Orcines Randonnée 957.79998779297 2021-12-11T08:30:04.000Z 109 957.79998779297 2021-12-11T08:30:16.000Z 109 958.20001220703 2021-12-11T08:30:23.000Z 106 958.20001220703 2021-12-11T08:30:25.000Z 110 958.20001220703 2021-12-11T08:30:27.000Z 107 958.20001220703 2021-12-11T08:30:29.000Z 105 958.20001220703 2021-12-11T08:30:31.000Z 105 958 2021-12-11T08:30:36.000Z 101 957.59997558594 2021-12-11T08:30:41.000Z 100 958 2021-12-11T08:30:45.000Z 103 958 2021-12-11T08:30:51.000Z 101 958 2021-12-11T08:30:54.000Z 104 958 2021-12-11T08:31:04.000Z 102 957.79998779297 2021-12-11T08:31:15.000Z 103 957.79998779297 2021-12-11T08:31:19.000Z 99 958 2021-12-11T08:31:29.000Z 99 958.20001220703 2021-12-11T08:31:33.000Z 96 958.20001220703 2021-12-11T08:31:34.000Z 99 958 2021-12-11T08:31:35.000Z 96 957.79998779297 2021-12-11T08:31:43.000Z 94 957.40002441406 2021-12-11T08:31:49.000Z 97 957.20001220703 2021-12-11T08:31:51.000Z 96 957 2021-12-11T08:31:54.000Z 98 956.79998779297 2021-12-11T08:31:59.000Z 102 956.79998779297 2021-12-11T08:32:02.000Z 98 956.79998779297 2021-12-11T08:32:04.000Z 100 957 2021-12-11T08:32:08.000Z 101 956.59997558594 2021-12-11T08:32:13.000Z 101 956.59997558594 2021-12-11T08:32:16.000Z 99 956.20001220703 2021-12-11T08:32:20.000Z 101 956.20001220703 2021-12-11T08:32:21.000Z 102 956.20001220703 2021-12-11T08:32:22.000Z 103 956.20001220703 2021-12-11T08:32:24.000Z 104 955.79998779297 2021-12-11T08:32:30.000Z 102 955.59997558594 2021-12-11T08:32:38.000Z 102 955.40002441406 2021-12-11T08:32:41.000Z 105 955.59997558594 2021-12-11T08:32:43.000Z 104 955.79998779297 2021-12-11T08:32:47.000Z 104 955.59997558594 2021-12-11T08:32:49.000Z 104 955.40002441406 2021-12-11T08:32:50.000Z 104 955.20001220703 2021-12-11T08:32:55.000Z 103 955.20001220703 2021-12-11T08:32:57.000Z 105 955.40002441406 2021-12-11T08:33:00.000Z 101 955.40002441406 2021-12-11T08:33:05.000Z 98 955.59997558594 2021-12-11T08:33:13.000Z 98 955.40002441406 2021-12-11T08:33:16.000Z 94 955.40002441406 2021-12-11T08:33:18.000Z 97 955.40002441406 2021-12-11T08:33:20.000Z 100 955.59997558594 2021-12-11T08:33:21.000Z 98 955.59997558594 2021-12-11T08:33:23.000Z 101 956 2021-12-11T08:33:26.000Z 97 956.20001220703 2021-12-11T08:33:27.000Z 96 956.20001220703 2021-12-11T08:33:29.000Z 98 956.20001220703 2021-12-11T08:33:35.000Z 100 956.59997558594 2021-12-11T08:33:42.000Z 98 956.79998779297 2021-12-11T08:33:47.000Z 101 956.79998779297 2021-12-11T08:33:48.000Z 100 957.20001220703 2021-12-11T08:33:52.000Z 97 957.20001220703 2021-12-11T08:33:53.000Z 97 957.20001220703 2021-12-11T08:33:54.000Z 97 957.59997558594 2021-12-11T08:34:01.000Z 99 958.20001220703 2021-12-11T08:34:07.000Z 97 958.79998779297 2021-12-11T08:34:09.000Z 98 959.20001220703 2021-12-11T08:34:12.000Z 95 959.20001220703 2021-12-11T08:34:13.000Z 91 959.20001220703 2021-12-11T08:34:14.000Z 92 959.20001220703 2021-12-11T08:34:15.000Z 89 959.20001220703 2021-12-11T08:34:17.000Z 94 958.79998779297 2021-12-11T08:34:20.000Z 92 958.79998779297 2021-12-11T08:34:21.000Z 92 958.79998779297 2021-12-11T08:34:26.000Z 95 959 2021-12-11T08:34:28.000Z 94 959.40002441406 2021-12-11T08:34:32.000Z 93 959.59997558594 2021-12-11T08:34:34.000Z 95 959.59997558594 2021-12-11T08:34:36.000Z 99 959.79998779297 2021-12-11T08:34:40.000Z 98 960.20001220703 2021-12-11T08:34:46.000Z 98 960 2021-12-11T08:34:52.000Z 97 960.40002441406 2021-12-11T08:34:54.000Z 95 960.59997558594 2021-12-11T08:34:56.000Z 98 960.59997558594 2021-12-11T08:34:58.000Z 94 960.79998779297 2021-12-11T08:35:00.000Z 97 960.79998779297 2021-12-11T08:35:04.000Z 95 961.40002441406 2021-12-11T08:35:06.000Z 94 961.40002441406 2021-12-11T08:35:07.000Z 97 961.79998779297 2021-12-11T08:35:11.000Z 97 962 2021-12-11T08:35:13.000Z 97 962 2021-12-11T08:35:15.000Z 96 962 2021-12-11T08:35:18.000Z 96 962.20001220703 2021-12-11T08:35:20.000Z 92 962.59997558594 2021-12-11T08:35:21.000Z 92 963 2021-12-11T08:35:24.000Z 93 962.40002441406 2021-12-11T08:35:31.000Z 93 962.79998779297 2021-12-11T08:35:32.000Z 93 963.40002441406 2021-12-11T08:35:34.000Z 90 963.40002441406 2021-12-11T08:35:36.000Z 93 963.59997558594 2021-12-11T08:35:38.000Z 92 964 2021-12-11T08:35:42.000Z 96 964.59997558594 2021-12-11T08:35:48.000Z 95 965 2021-12-11T08:35:52.000Z 98 965 2021-12-11T08:35:53.000Z 101 965 2021-12-11T08:35:54.000Z 105 965 2021-12-11T08:35:55.000Z 110 965 2021-12-11T08:35:56.000Z 115 965 2021-12-11T08:35:57.000Z 118 965 2021-12-11T08:35:58.000Z 121 965 2021-12-11T08:36:00.000Z 125 965.59997558594 2021-12-11T08:36:03.000Z 126 965.79998779297 2021-12-11T08:36:06.000Z 124 965.79998779297 2021-12-11T08:36:08.000Z 127 965.79998779297 2021-12-11T08:36:09.000Z 130 965.79998779297 2021-12-11T08:36:11.000Z 133 966 2021-12-11T08:36:12.000Z 133 966.79998779297 2021-12-11T08:36:16.000Z 135 967.20001220703 2021-12-11T08:36:18.000Z 133 967.59997558594 2021-12-11T08:36:21.000Z 130 968 2021-12-11T08:36:23.000Z 130 968.20001220703 2021-12-11T08:36:25.000Z 127 968.40002441406 2021-12-11T08:36:26.000Z 126 969 2021-12-11T08:36:31.000Z 123 969.20001220703 2021-12-11T08:36:35.000Z 120 969.40002441406 2021-12-11T08:36:39.000Z 118 970 2021-12-11T08:36:45.000Z 115 970.20001220703 2021-12-11T08:36:46.000Z 116 970.79998779297 2021-12-11T08:36:52.000Z 115 971 2021-12-11T08:36:54.000Z 111 971.20001220703 2021-12-11T08:36:55.000Z 110 971.59997558594 2021-12-11T08:36:57.000Z 115 971.79998779297 2021-12-11T08:36:59.000Z 118 971.79998779297 2021-12-11T08:37:01.000Z 121 972 2021-12-11T08:37:03.000Z 124 972 2021-12-11T08:37:04.000Z 127 972 2021-12-11T08:37:05.000Z 129 972 2021-12-11T08:37:06.000Z 131 972.20001220703 2021-12-11T08:37:08.000Z 135 972.40002441406 2021-12-11T08:37:09.000Z 137 972.40002441406 2021-12-11T08:37:11.000Z 141 972.59997558594 2021-12-11T08:37:12.000Z 142 972.59997558594 2021-12-11T08:37:13.000Z 144 972.79998779297 2021-12-11T08:37:14.000Z 145 972.79998779297 2021-12-11T08:37:16.000Z 148 973.40002441406 2021-12-11T08:37:18.000Z 147 973.40002441406 2021-12-11T08:37:20.000Z 142 973.40002441406 2021-12-11T08:37:21.000Z 142 973.59997558594 2021-12-11T08:37:23.000Z 141 973.59997558594 2021-12-11T08:37:24.000Z 140 973.79998779297 2021-12-11T08:37:29.000Z 137 974 2021-12-11T08:37:30.000Z 137 974.20001220703 2021-12-11T08:37:34.000Z 134 974.59997558594 2021-12-11T08:37:36.000Z 132 975 2021-12-11T08:37:41.000Z 128 975.20001220703 2021-12-11T08:37:42.000Z 130 975.59997558594 2021-12-11T08:37:46.000Z 129 975.59997558594 2021-12-11T08:37:49.000Z 130 975.59997558594 2021-12-11T08:37:50.000Z 132 975.59997558594 2021-12-11T08:37:55.000Z 131 976 2021-12-11T08:37:58.000Z 136 976.20001220703 2021-12-11T08:38:00.000Z 140 976.20001220703 2021-12-11T08:38:01.000Z 140 976.59997558594 2021-12-11T08:38:04.000Z 138 976.79998779297 2021-12-11T08:38:07.000Z 138 976.79998779297 2021-12-11T08:38:08.000Z 137 976.79998779297 2021-12-11T08:38:09.000Z 136 977.59997558594 2021-12-11T08:38:14.000Z 136 977.79998779297 2021-12-11T08:38:16.000Z 133 978 2021-12-11T08:38:17.000Z 134 978 2021-12-11T08:38:20.000Z 134 978.20001220703 2021-12-11T08:38:21.000Z 131 978.59997558594 2021-12-11T08:38:26.000Z 129 979 2021-12-11T08:38:29.000Z 124 979 2021-12-11T08:38:31.000Z 126 979.20001220703 2021-12-11T08:38:32.000Z 125 979.20001220703 2021-12-11T08:38:33.000Z 126 979.40002441406 2021-12-11T08:38:35.000Z 123 979 2021-12-11T08:38:37.000Z 122 979.20001220703 2021-12-11T08:38:39.000Z 119 979.40002441406 2021-12-11T08:38:46.000Z 119 979.40002441406 2021-12-11T08:38:47.000Z 120 980 2021-12-11T08:38:50.000Z 118 980.20001220703 2021-12-11T08:38:52.000Z 119 980.59997558594 2021-12-11T08:38:57.000Z 118 981.20001220703 2021-12-11T08:39:00.000Z 115 981.40002441406 2021-12-11T08:39:02.000Z 116 982 2021-12-11T08:39:09.000Z 113 982 2021-12-11T08:39:12.000Z 110 982.40002441406 2021-12-11T08:39:17.000Z 112 983 2021-12-11T08:39:25.000Z 112 983.40002441406 2021-12-11T08:39:28.000Z 111 983.40002441406 2021-12-11T08:39:33.000Z 110 983.79998779297 2021-12-11T08:39:36.000Z 111 984.20001220703 2021-12-11T08:39:38.000Z 108 984.20001220703 2021-12-11T08:39:39.000Z 107 984.59997558594 2021-12-11T08:39:41.000Z 106 984.59997558594 2021-12-11T08:39:43.000Z 105 984.59997558594 2021-12-11T08:39:44.000Z 106 985.59997558594 2021-12-11T08:39:49.000Z 107 985.79998779297 2021-12-11T08:39:52.000Z 109 985.59997558594 2021-12-11T08:39:54.000Z 108 985.59997558594 2021-12-11T08:39:57.000Z 109 985.59997558594 2021-12-11T08:40:02.000Z 107 985.59997558594 2021-12-11T08:40:10.000Z 106 985.59997558594 2021-12-11T08:40:15.000Z 105 984.59997558594 2021-12-11T08:40:22.000Z 109 985.79998779297 2021-12-11T08:40:28.000Z 106 985.79998779297 2021-12-11T08:40:30.000Z 105 985.40002441406 2021-12-11T08:40:34.000Z 102 985.40002441406 2021-12-11T08:40:38.000Z 99 985.59997558594 2021-12-11T08:40:42.000Z 93 985.20001220703 2021-12-11T08:40:48.000Z 92 985.59997558594 2021-12-11T08:40:52.000Z 89 985.79998779297 2021-12-11T08:40:56.000Z 90 986.40002441406 2021-12-11T08:41:00.000Z 85 986.40002441406 2021-12-11T08:41:02.000Z 88 986.40002441406 2021-12-11T08:41:03.000Z 91 986.40002441406 2021-12-11T08:41:05.000Z 95 986.20001220703 2021-12-11T08:41:10.000Z 98 985.79998779297 2021-12-11T08:41:16.000Z 99 986 2021-12-11T08:41:22.000Z 97 986.20001220703 2021-12-11T08:41:27.000Z 96 986.40002441406 2021-12-11T08:41:28.000Z 97 986.40002441406 2021-12-11T08:41:32.000Z 97 986.59997558594 2021-12-11T08:41:33.000Z 97 986.59997558594 2021-12-11T08:41:35.000Z 97 986.59997558594 2021-12-11T08:41:36.000Z 97 987 2021-12-11T08:41:39.000Z 98 987 2021-12-11T08:41:43.000Z 95 986.79998779297 2021-12-11T08:41:45.000Z 96 987.20001220703 2021-12-11T08:41:53.000Z 95 987.79998779297 2021-12-11T08:41:55.000Z 95 988.20001220703 2021-12-11T08:41:57.000Z 95 988.40002441406 2021-12-11T08:41:58.000Z 96 988.79998779297 2021-12-11T08:42:01.000Z 95 989.20001220703 2021-12-11T08:42:06.000Z 95 989.20001220703 2021-12-11T08:42:09.000Z 95 989.79998779297 2021-12-11T08:42:11.000Z 95 990 2021-12-11T08:42:13.000Z 98 989.59997558594 2021-12-11T08:42:16.000Z 101 989.59997558594 2021-12-11T08:42:17.000Z 102 989.79998779297 2021-12-11T08:42:18.000Z 103 990 2021-12-11T08:42:20.000Z 100 990.59997558594 2021-12-11T08:42:24.000Z 101 990.79998779297 2021-12-11T08:42:28.000Z 102 991 2021-12-11T08:42:30.000Z 100 991 2021-12-11T08:42:32.000Z 100 991.79998779297 2021-12-11T08:42:38.000Z 102 991.79998779297 2021-12-11T08:42:39.000Z 102 991.79998779297 2021-12-11T08:42:41.000Z 100 992 2021-12-11T08:42:44.000Z 100 992.40002441406 2021-12-11T08:42:48.000Z 100 992.59997558594 2021-12-11T08:42:51.000Z 100 992.59997558594 2021-12-11T08:42:52.000Z 99 993 2021-12-11T08:42:54.000Z 100 993.20001220703 2021-12-11T08:42:58.000Z 101 993.59997558594 2021-12-11T08:43:01.000Z 98 993.59997558594 2021-12-11T08:43:02.000Z 100 993.20001220703 2021-12-11T08:43:05.000Z 101 993.40002441406 2021-12-11T08:43:07.000Z 101 993.40002441406 2021-12-11T08:43:12.000Z 99 994 2021-12-11T08:43:16.000Z 102 994 2021-12-11T08:43:17.000Z 101 994.20001220703 2021-12-11T08:43:18.000Z 101 994.20001220703 2021-12-11T08:43:20.000Z 101 994.59997558594 2021-12-11T08:43:21.000Z 98 994.79998779297 2021-12-11T08:43:23.000Z 97 994.79998779297 2021-12-11T08:43:24.000Z 100 994.79998779297 2021-12-11T08:43:25.000Z 100 995 2021-12-11T08:43:26.000Z 101 995.59997558594 2021-12-11T08:43:29.000Z 101 996 2021-12-11T08:43:32.000Z 101 996.20001220703 2021-12-11T08:43:35.000Z 100 996.59997558594 2021-12-11T08:43:37.000Z 105 996.59997558594 2021-12-11T08:43:38.000Z 108 996.59997558594 2021-12-11T08:43:39.000Z 111 996.79998779297 2021-12-11T08:43:40.000Z 116 996.79998779297 2021-12-11T08:43:42.000Z 119 996.79998779297 2021-12-11T08:43:43.000Z 120 996.79998779297 2021-12-11T08:43:44.000Z 125 997 2021-12-11T08:43:45.000Z 128 997.20001220703 2021-12-11T08:43:47.000Z 132 997.20001220703 2021-12-11T08:43:48.000Z 133 997.20001220703 2021-12-11T08:43:49.000Z 134 997.40002441406 2021-12-11T08:43:52.000Z 137 997.40002441406 2021-12-11T08:43:53.000Z 138 997.79998779297 2021-12-11T08:43:56.000Z 142 998 2021-12-11T08:43:59.000Z 138 998 2021-12-11T08:44:01.000Z 138 998.20001220703 2021-12-11T08:44:06.000Z 136 998 2021-12-11T08:44:08.000Z 137 998 2021-12-11T08:44:09.000Z 136 998.20001220703 2021-12-11T08:44:11.000Z 134 998.40002441406 2021-12-11T08:44:13.000Z 132 999 2021-12-11T08:44:19.000Z 131 999.20001220703 2021-12-11T08:44:22.000Z 127 999.40002441406 2021-12-11T08:44:23.000Z 126 999.40002441406 2021-12-11T08:44:25.000Z 124 999.40002441406 2021-12-11T08:44:26.000Z 122 999.59997558594 2021-12-11T08:44:29.000Z 121 999.40002441406 2021-12-11T08:44:31.000Z 122 999.79998779297 2021-12-11T08:44:33.000Z 121 1000.200012207 2021-12-11T08:44:36.000Z 118 1000.4000244141 2021-12-11T08:44:39.000Z 117 1000.4000244141 2021-12-11T08:44:40.000Z 116 1000.5999755859 2021-12-11T08:44:42.000Z 115 1000.799987793 2021-12-11T08:44:48.000Z 115 1001 2021-12-11T08:44:50.000Z 113 1001.200012207 2021-12-11T08:44:55.000Z 111 1001.4000244141 2021-12-11T08:44:58.000Z 111 1001.799987793 2021-12-11T08:45:02.000Z 109 1002 2021-12-11T08:45:04.000Z 106 1002.4000244141 2021-12-11T08:45:06.000Z 102 1002.5999755859 2021-12-11T08:45:07.000Z 104 1002.5999755859 2021-12-11T08:45:11.000Z 108 1002.799987793 2021-12-11T08:45:13.000Z 105 1003 2021-12-11T08:45:17.000Z 106 1003 2021-12-11T08:45:18.000Z 110 1003 2021-12-11T08:45:20.000Z 115 1003 2021-12-11T08:45:22.000Z 120 1002.799987793 2021-12-11T08:45:25.000Z 124 1003 2021-12-11T08:45:27.000Z 125 1003 2021-12-11T08:45:28.000Z 125 1003.4000244141 2021-12-11T08:45:33.000Z 124 1003.4000244141 2021-12-11T08:45:35.000Z 122 1003.799987793 2021-12-11T08:45:38.000Z 121 1004 2021-12-11T08:45:39.000Z 119 1004.4000244141 2021-12-11T08:45:43.000Z 119 1004.5999755859 2021-12-11T08:45:45.000Z 119 1004.799987793 2021-12-11T08:45:46.000Z 120 1005.200012207 2021-12-11T08:45:48.000Z 118 1005.4000244141 2021-12-11T08:45:50.000Z 118 1005.799987793 2021-12-11T08:45:53.000Z 119 1006 2021-12-11T08:45:54.000Z 117 1006 2021-12-11T08:45:56.000Z 116 1006.200012207 2021-12-11T08:45:57.000Z 119 1006.4000244141 2021-12-11T08:45:58.000Z 123 1006.4000244141 2021-12-11T08:45:59.000Z 123 1007 2021-12-11T08:46:02.000Z 128 1007 2021-12-11T08:46:03.000Z 129 1007.4000244141 2021-12-11T08:46:07.000Z 132 1007.4000244141 2021-12-11T08:46:08.000Z 135 1007.200012207 2021-12-11T08:46:10.000Z 135 1007.4000244141 2021-12-11T08:46:13.000Z 138 1007.5999755859 2021-12-11T08:46:14.000Z 140 1008 2021-12-11T08:46:16.000Z 138 1008.200012207 2021-12-11T08:46:17.000Z 138 1008.4000244141 2021-12-11T08:46:22.000Z 139 1008.5999755859 2021-12-11T08:46:26.000Z 142 1009.200012207 2021-12-11T08:46:28.000Z 141 1009.4000244141 2021-12-11T08:46:29.000Z 142 1009.5999755859 2021-12-11T08:46:33.000Z 141 1009.799987793 2021-12-11T08:46:36.000Z 141 1010 2021-12-11T08:46:37.000Z 142 1010.200012207 2021-12-11T08:46:40.000Z 141 1010.200012207 2021-12-11T08:46:42.000Z 141 1010.4000244141 2021-12-11T08:46:47.000Z 143 1010.5999755859 2021-12-11T08:46:49.000Z 144 1010.5999755859 2021-12-11T08:46:50.000Z 140 1010.799987793 2021-12-11T08:46:51.000Z 141 1011 2021-12-11T08:46:56.000Z 140 1011 2021-12-11T08:46:58.000Z 138 1011.200012207 2021-12-11T08:47:02.000Z 137 1011.4000244141 2021-12-11T08:47:03.000Z 136 1011.5999755859 2021-12-11T08:47:06.000Z 134 1011.799987793 2021-12-11T08:47:08.000Z 132 1011.799987793 2021-12-11T08:47:09.000Z 132 1011.799987793 2021-12-11T08:47:13.000Z 130 1011.799987793 2021-12-11T08:47:14.000Z 129 1011.799987793 2021-12-11T08:47:16.000Z 129 1012.4000244141 2021-12-11T08:47:19.000Z 129 1013 2021-12-11T08:47:22.000Z 127 1012.799987793 2021-12-11T08:47:25.000Z 125 1012.799987793 2021-12-11T08:47:28.000Z 123 1012.5999755859 2021-12-11T08:47:31.000Z 123 1013 2021-12-11T08:47:33.000Z 120 1013 2021-12-11T08:47:34.000Z 120 1013.4000244141 2021-12-11T08:47:40.000Z 121 1013.4000244141 2021-12-11T08:47:41.000Z 122 1013.5999755859 2021-12-11T08:47:43.000Z 119 1013.799987793 2021-12-11T08:47:45.000Z 120 1014 2021-12-11T08:47:48.000Z 122 1014.5999755859 2021-12-11T08:47:50.000Z 122 1015.200012207 2021-12-11T08:47:54.000Z 123 1015.4000244141 2021-12-11T08:47:55.000Z 123 1015.5999755859 2021-12-11T08:47:57.000Z 122 1015.799987793 2021-12-11T08:47:59.000Z 120 1015.799987793 2021-12-11T08:48:00.000Z 120 1016 2021-12-11T08:48:02.000Z 123 1016.200012207 2021-12-11T08:48:03.000Z 126 1016.200012207 2021-12-11T08:48:04.000Z 129 1016.5999755859 2021-12-11T08:48:05.000Z 130 1016.4000244141 2021-12-11T08:48:07.000Z 133 1016.4000244141 2021-12-11T08:48:08.000Z 134 1016.4000244141 2021-12-11T08:48:09.000Z 133 1016.4000244141 2021-12-11T08:48:10.000Z 136 1016.200012207 2021-12-11T08:48:11.000Z 136 1016.200012207 2021-12-11T08:48:13.000Z 136 1016.4000244141 2021-12-11T08:48:16.000Z 139 1017.200012207 2021-12-11T08:48:19.000Z 140 1017.5999755859 2021-12-11T08:48:21.000Z 142 1018 2021-12-11T08:48:23.000Z 141 1018.200012207 2021-12-11T08:48:24.000Z 142 1018.5999755859 2021-12-11T08:48:27.000Z 141 1018.799987793 2021-12-11T08:48:30.000Z 138 1019 2021-12-11T08:48:32.000Z 137 1019.200012207 2021-12-11T08:48:35.000Z 137 1019.4000244141 2021-12-11T08:48:36.000Z 135 1019.4000244141 2021-12-11T08:48:37.000Z 135 1020 2021-12-11T08:48:39.000Z 131 1020.200012207 2021-12-11T08:48:40.000Z 130 1020.4000244141 2021-12-11T08:48:42.000Z 129 1020.4000244141 2021-12-11T08:48:43.000Z 130 1020.5999755859 2021-12-11T08:48:46.000Z 128 1020.5999755859 2021-12-11T08:48:47.000Z 131 1020.5999755859 2021-12-11T08:48:48.000Z 131 1020.799987793 2021-12-11T08:48:49.000Z 134 1021.200012207 2021-12-11T08:48:52.000Z 131 1021.799987793 2021-12-11T08:48:55.000Z 133 1022.4000244141 2021-12-11T08:49:01.000Z 134 1022.799987793 2021-12-11T08:49:07.000Z 133 1023.4000244141 2021-12-11T08:49:11.000Z 133 1023.799987793 2021-12-11T08:49:13.000Z 133 1024.4000244141 2021-12-11T08:49:17.000Z 130 1024.5999755859 2021-12-11T08:49:18.000Z 130 1025 2021-12-11T08:49:20.000Z 130 1025.4000244141 2021-12-11T08:49:26.000Z 132 1025.5999755859 2021-12-11T08:49:29.000Z 132 1025.8000488281 2021-12-11T08:49:31.000Z 132 1025.8000488281 2021-12-11T08:49:32.000Z 132 1026.4000244141 2021-12-11T08:49:39.000Z 130 1026.4000244141 2021-12-11T08:49:40.000Z 130 1026.5999755859 2021-12-11T08:49:43.000Z 130 1027 2021-12-11T08:49:46.000Z 131 1027.1999511719 2021-12-11T08:49:48.000Z 133 1027.8000488281 2021-12-11T08:49:51.000Z 135 1027.8000488281 2021-12-11T08:49:52.000Z 134 1028.1999511719 2021-12-11T08:49:55.000Z 136 1028.5999755859 2021-12-11T08:49:58.000Z 135 1028.4000244141 2021-12-11T08:49:59.000Z 136 1028.5999755859 2021-12-11T08:50:01.000Z 136 1028.8000488281 2021-12-11T08:50:03.000Z 135 1029 2021-12-11T08:50:04.000Z 135 1029.5999755859 2021-12-11T08:50:08.000Z 138 1030 2021-12-11T08:50:10.000Z 136 1030 2021-12-11T08:50:11.000Z 134 1030.4000244141 2021-12-11T08:50:16.000Z 136 1030.8000488281 2021-12-11T08:50:20.000Z 140 1031 2021-12-11T08:50:21.000Z 141 1031 2021-12-11T08:50:24.000Z 142 1031 2021-12-11T08:50:27.000Z 135 1031 2021-12-11T08:50:29.000Z 133 1031.1999511719 2021-12-11T08:50:31.000Z 132 1031.1999511719 2021-12-11T08:50:32.000Z 132 1031.4000244141 2021-12-11T08:50:39.000Z 130 1031.4000244141 2021-12-11T08:50:44.000Z 127 1031.1999511719 2021-12-11T08:50:48.000Z 126 1030.8000488281 2021-12-11T08:50:53.000Z 129 1031 2021-12-11T08:50:54.000Z 132 1031 2021-12-11T08:50:57.000Z 132 1031.1999511719 2021-12-11T08:51:00.000Z 129 1031.1999511719 2021-12-11T08:51:01.000Z 130 1031.4000244141 2021-12-11T08:51:04.000Z 130 1031.1999511719 2021-12-11T08:51:09.000Z 133 1031 2021-12-11T08:51:12.000Z 132 1030.8000488281 2021-12-11T08:51:16.000Z 129 1030.5999755859 2021-12-11T08:51:20.000Z 126 1030.5999755859 2021-12-11T08:51:22.000Z 123 1030.5999755859 2021-12-11T08:51:25.000Z 122 1030.5999755859 2021-12-11T08:51:28.000Z 119 1030.5999755859 2021-12-11T08:51:30.000Z 116 1030.4000244141 2021-12-11T08:51:31.000Z 117 1030.1999511719 2021-12-11T08:51:35.000Z 114 1030.1999511719 2021-12-11T08:51:36.000Z 114 1030 2021-12-11T08:51:39.000Z 111 1030 2021-12-11T08:51:42.000Z 112 1029.4000244141 2021-12-11T08:51:45.000Z 109 1029.4000244141 2021-12-11T08:51:46.000Z 109 1029.1999511719 2021-12-11T08:51:55.000Z 106 1029.1999511719 2021-12-11T08:51:56.000Z 106 1029 2021-12-11T08:51:59.000Z 103 1029 2021-12-11T08:52:01.000Z 103 1028.8000488281 2021-12-11T08:52:04.000Z 99 1028.5999755859 2021-12-11T08:52:05.000Z 100 1028.5999755859 2021-12-11T08:52:12.000Z 97 1028.5999755859 2021-12-11T08:52:14.000Z 94 1028.5999755859 2021-12-11T08:52:16.000Z 94 1029.1999511719 2021-12-11T08:52:22.000Z 92 1030 2021-12-11T08:52:24.000Z 88 1030 2021-12-11T08:52:27.000Z 91 1031.1999511719 2021-12-11T08:52:30.000Z 94 1031.1999511719 2021-12-11T08:52:31.000Z 92 1031.4000244141 2021-12-11T08:52:36.000Z 89 1031.5999755859 2021-12-11T08:52:38.000Z 92 1031.5999755859 2021-12-11T08:52:42.000Z 90 1031.8000488281 2021-12-11T08:52:46.000Z 93 1031.5999755859 2021-12-11T08:52:47.000Z 93 1031.5999755859 2021-12-11T08:52:48.000Z 95 1031.5999755859 2021-12-11T08:52:49.000Z 95 1031.1999511719 2021-12-11T08:52:51.000Z 95 1031 2021-12-11T08:52:54.000Z 98 1031.4000244141 2021-12-11T08:52:59.000Z 98 1031.5999755859 2021-12-11T08:53:01.000Z 96 1031.5999755859 2021-12-11T08:53:03.000Z 99 1031.5999755859 2021-12-11T08:53:05.000Z 98 1031.5999755859 2021-12-11T08:53:08.000Z 95 1031.5999755859 2021-12-11T08:53:09.000Z 98 1032 2021-12-11T08:53:14.000Z 97 1032.1999511719 2021-12-11T08:53:16.000Z 97 1032.4000244141 2021-12-11T08:53:17.000Z 99 1032.5999755859 2021-12-11T08:53:21.000Z 103 1033.4000244141 2021-12-11T08:53:26.000Z 101 1033.5999755859 2021-12-11T08:53:28.000Z 102 1034.4000244141 2021-12-11T08:53:30.000Z 102 1034.5999755859 2021-12-11T08:53:33.000Z 103 1034.4000244141 2021-12-11T08:53:34.000Z 102 1034.4000244141 2021-12-11T08:53:38.000Z 102 1034.4000244141 2021-12-11T08:53:40.000Z 102 1034.5999755859 2021-12-11T08:53:43.000Z 101 1034.8000488281 2021-12-11T08:53:45.000Z 104 1035 2021-12-11T08:53:48.000Z 104 1035 2021-12-11T08:53:50.000Z 105 1035.1999511719 2021-12-11T08:53:55.000Z 101 1035.4000244141 2021-12-11T08:53:57.000Z 99 1035.4000244141 2021-12-11T08:53:58.000Z 98 1035.5999755859 2021-12-11T08:54:01.000Z 97 1035.8000488281 2021-12-11T08:54:02.000Z 97 1035.8000488281 2021-12-11T08:54:04.000Z 96 1035.8000488281 2021-12-11T08:54:06.000Z 97 1036.4000244141 2021-12-11T08:54:10.000Z 100 1036.5999755859 2021-12-11T08:54:11.000Z 99 1036.5999755859 2021-12-11T08:54:13.000Z 97 1036.5999755859 2021-12-11T08:54:14.000Z 97 1037.8000488281 2021-12-11T08:54:18.000Z 98 1037.8000488281 2021-12-11T08:54:19.000Z 101 1038.1999511719 2021-12-11T08:54:20.000Z 99 1038.8000488281 2021-12-11T08:54:24.000Z 99 1039 2021-12-11T08:54:28.000Z 101 1039.1999511719 2021-12-11T08:54:29.000Z 99 1039.1999511719 2021-12-11T08:54:31.000Z 99 1039.1999511719 2021-12-11T08:54:35.000Z 98 1039 2021-12-11T08:54:36.000Z 96 1039 2021-12-11T08:54:40.000Z 99 1039.1999511719 2021-12-11T08:54:41.000Z 98 1039.5999755859 2021-12-11T08:54:45.000Z 97 1039.8000488281 2021-12-11T08:54:48.000Z 97 1039.8000488281 2021-12-11T08:54:49.000Z 98 1040.4000244141 2021-12-11T08:54:52.000Z 98 1040.5999755859 2021-12-11T08:54:55.000Z 97 1040.5999755859 2021-12-11T08:54:56.000Z 99 1040.5999755859 2021-12-11T08:54:57.000Z 95 1040.5999755859 2021-12-11T08:55:01.000Z 97 1040.5999755859 2021-12-11T08:55:02.000Z 97 1040.8000488281 2021-12-11T08:55:04.000Z 96 1041 2021-12-11T08:55:05.000Z 98 1041.4000244141 2021-12-11T08:55:08.000Z 95 1041.5999755859 2021-12-11T08:55:09.000Z 95 1041.8000488281 2021-12-11T08:55:11.000Z 92 1042 2021-12-11T08:55:12.000Z 95 1042.5999755859 2021-12-11T08:55:16.000Z 94 1042.8000488281 2021-12-11T08:55:17.000Z 100 1042.8000488281 2021-12-11T08:55:18.000Z 104 1043 2021-12-11T08:55:19.000Z 111 1043.1999511719 2021-12-11T08:55:20.000Z 112 1043.4000244141 2021-12-11T08:55:21.000Z 117 1043.4000244141 2021-12-11T08:55:22.000Z 120 1043.5999755859 2021-12-11T08:55:23.000Z 123 1044.1999511719 2021-12-11T08:55:26.000Z 125 1044.1999511719 2021-12-11T08:55:28.000Z 127 1044.4000244141 2021-12-11T08:55:29.000Z 128 1044.4000244141 2021-12-11T08:55:32.000Z 130 1044.4000244141 2021-12-11T08:55:34.000Z 133 1044.4000244141 2021-12-11T08:55:35.000Z 132 1044.8000488281 2021-12-11T08:55:38.000Z 135 1044.8000488281 2021-12-11T08:55:40.000Z 136 1045.1999511719 2021-12-11T08:55:42.000Z 137 1045.1999511719 2021-12-11T08:55:44.000Z 138 1045.4000244141 2021-12-11T08:55:48.000Z 136 1045.8000488281 2021-12-11T08:55:51.000Z 139 1045.8000488281 2021-12-11T08:55:53.000Z 139 1045.8000488281 2021-12-11T08:55:55.000Z 139 1045.8000488281 2021-12-11T08:55:57.000Z 139 1046 2021-12-11T08:56:00.000Z 139 1045.8000488281 2021-12-11T08:56:02.000Z 140 1046 2021-12-11T08:56:09.000Z 139 1046.1999511719 2021-12-11T08:56:12.000Z 139 1046.5999755859 2021-12-11T08:56:15.000Z 136 1047.5999755859 2021-12-11T08:56:19.000Z 136 1048.1999511719 2021-12-11T08:56:21.000Z 134 1048.4000244141 2021-12-11T08:56:22.000Z 133 1048.8000488281 2021-12-11T08:56:24.000Z 130 1049.1999511719 2021-12-11T08:56:27.000Z 131 1049.1999511719 2021-12-11T08:56:28.000Z 134 1049.8000488281 2021-12-11T08:56:32.000Z 133 1050.1999511719 2021-12-11T08:56:34.000Z 136 1050.4000244141 2021-12-11T08:56:37.000Z 139 1051 2021-12-11T08:56:38.000Z 140 1051.5999755859 2021-12-11T08:56:41.000Z 140 1052 2021-12-11T08:56:44.000Z 142 1052.1999511719 2021-12-11T08:56:47.000Z 142 1053.1999511719 2021-12-11T08:56:52.000Z 145 1053.1999511719 2021-12-11T08:56:53.000Z 142 1053.5999755859 2021-12-11T08:56:58.000Z 139 1054 2021-12-11T08:56:59.000Z 139 1054.4000244141 2021-12-11T08:57:01.000Z 138 1055.5999755859 2021-12-11T08:57:05.000Z 139 1055.5999755859 2021-12-11T08:57:06.000Z 139 1056.1999511719 2021-12-11T08:57:12.000Z 139 1056.4000244141 2021-12-11T08:57:13.000Z 143 1056.4000244141 2021-12-11T08:57:14.000Z 142 1056.5999755859 2021-12-11T08:57:17.000Z 141 1057.1999511719 2021-12-11T08:57:20.000Z 138 1057.1999511719 2021-12-11T08:57:21.000Z 138 1057.8000488281 2021-12-11T08:57:25.000Z 140 1058 2021-12-11T08:57:26.000Z 141 1058.1999511719 2021-12-11T08:57:28.000Z 141 1058.5999755859 2021-12-11T08:57:32.000Z 138 1058.4000244141 2021-12-11T08:57:35.000Z 141 1058.1999511719 2021-12-11T08:57:36.000Z 141 1059 2021-12-11T08:57:40.000Z 140 1059 2021-12-11T08:57:41.000Z 137 1059.1999511719 2021-12-11T08:57:44.000Z 137 1059.1999511719 2021-12-11T08:57:45.000Z 139 1059.8000488281 2021-12-11T08:57:50.000Z 138 1059.8000488281 2021-12-11T08:57:51.000Z 136 1060.1999511719 2021-12-11T08:57:52.000Z 135 1060.5999755859 2021-12-11T08:57:54.000Z 136 1060.5999755859 2021-12-11T08:57:56.000Z 136 1060.5999755859 2021-12-11T08:57:58.000Z 136 1060.8000488281 2021-12-11T08:58:00.000Z 137 1060.8000488281 2021-12-11T08:58:03.000Z 138 1061.4000244141 2021-12-11T08:58:07.000Z 137 1061.8000488281 2021-12-11T08:58:09.000Z 138 1062.1999511719 2021-12-11T08:58:14.000Z 137 1062.4000244141 2021-12-11T08:58:15.000Z 138 1062.4000244141 2021-12-11T08:58:17.000Z 136 1063.1999511719 2021-12-11T08:58:22.000Z 139 1063.4000244141 2021-12-11T08:58:23.000Z 141 1063.4000244141 2021-12-11T08:58:24.000Z 140 1063.8000488281 2021-12-11T08:58:27.000Z 140 1064 2021-12-11T08:58:30.000Z 139 1064 2021-12-11T08:58:31.000Z 139 1064 2021-12-11T08:58:32.000Z 137 1064.4000244141 2021-12-11T08:58:34.000Z 137 1065.1999511719 2021-12-11T08:58:38.000Z 139 1065.1999511719 2021-12-11T08:58:39.000Z 139 1065.4000244141 2021-12-11T08:58:40.000Z 139 1066.1999511719 2021-12-11T08:58:44.000Z 141 1066.5999755859 2021-12-11T08:58:48.000Z 141 1066.8000488281 2021-12-11T08:58:52.000Z 143 1067.8000488281 2021-12-11T08:58:57.000Z 143 1067.8000488281 2021-12-11T08:58:58.000Z 143 1068 2021-12-11T08:59:00.000Z 143 1068.8000488281 2021-12-11T08:59:04.000Z 142 1069.1999511719 2021-12-11T08:59:05.000Z 143 1069.5999755859 2021-12-11T08:59:10.000Z 148 1069.8000488281 2021-12-11T08:59:11.000Z 149 1071 2021-12-11T08:59:16.000Z 151 1071.1999511719 2021-12-11T08:59:18.000Z 151 1072 2021-12-11T08:59:24.000Z 151 1072.4000244141 2021-12-11T08:59:25.000Z 152 1072.5999755859 2021-12-11T08:59:26.000Z 151 1073.1999511719 2021-12-11T08:59:29.000Z 150 1073.5999755859 2021-12-11T08:59:32.000Z 150 1074 2021-12-11T08:59:34.000Z 149 1074.1999511719 2021-12-11T08:59:35.000Z 149 1074.1999511719 2021-12-11T08:59:36.000Z 151 1074.1999511719 2021-12-11T08:59:39.000Z 152 1075.4000244141 2021-12-11T08:59:45.000Z 150 1075.5999755859 2021-12-11T08:59:47.000Z 152 1075.8000488281 2021-12-11T08:59:48.000Z 152 1075.8000488281 2021-12-11T08:59:52.000Z 153 1075.8000488281 2021-12-11T08:59:54.000Z 154 1076.4000244141 2021-12-11T08:59:56.000Z 154 1076.8000488281 2021-12-11T09:00:00.000Z 154 1077 2021-12-11T09:00:05.000Z 151 1077 2021-12-11T09:00:06.000Z 152 1077.5999755859 2021-12-11T09:00:07.000Z 152 1078 2021-12-11T09:00:13.000Z 154 1078.5999755859 2021-12-11T09:00:18.000Z 154 1079 2021-12-11T09:00:19.000Z 154 1079.5999755859 2021-12-11T09:00:23.000Z 153 1080.1999511719 2021-12-11T09:00:30.000Z 153 1080.4000244141 2021-12-11T09:00:32.000Z 152 1080.8000488281 2021-12-11T09:00:33.000Z 153 1081.5999755859 2021-12-11T09:00:39.000Z 150 1082 2021-12-11T09:00:42.000Z 151 1082 2021-12-11T09:00:44.000Z 151 1082.1999511719 2021-12-11T09:00:45.000Z 149 1082.4000244141 2021-12-11T09:00:49.000Z 152 1083 2021-12-11T09:00:52.000Z 153 1083.1999511719 2021-12-11T09:00:53.000Z 154 1084 2021-12-11T09:00:56.000Z 151 1084.1999511719 2021-12-11T09:00:57.000Z 150 1084.4000244141 2021-12-11T09:00:59.000Z 147 1085 2021-12-11T09:01:02.000Z 148 1085.1999511719 2021-12-11T09:01:05.000Z 147 1085.8000488281 2021-12-11T09:01:09.000Z 147 1086.1999511719 2021-12-11T09:01:10.000Z 147 1087.1999511719 2021-12-11T09:01:15.000Z 148 1087.4000244141 2021-12-11T09:01:16.000Z 148 1087.5999755859 2021-12-11T09:01:19.000Z 151 1087.5999755859 2021-12-11T09:01:21.000Z 152 1087.5999755859 2021-12-11T09:01:23.000Z 149 1088 2021-12-11T09:01:25.000Z 146 1088.5999755859 2021-12-11T09:01:27.000Z 146 1088.8000488281 2021-12-11T09:01:28.000Z 145 1088.8000488281 2021-12-11T09:01:30.000Z 144 1089 2021-12-11T09:01:33.000Z 146 1089.1999511719 2021-12-11T09:01:36.000Z 146 1089.5999755859 2021-12-11T09:01:37.000Z 145 1089.8000488281 2021-12-11T09:01:39.000Z 145 1090.1999511719 2021-12-11T09:01:42.000Z 145 1090.5999755859 2021-12-11T09:01:43.000Z 144 1091 2021-12-11T09:01:46.000Z 147 1091.4000244141 2021-12-11T09:01:49.000Z 144 1091.5999755859 2021-12-11T09:01:50.000Z 146 1091.5999755859 2021-12-11T09:01:51.000Z 149 1091.8000488281 2021-12-11T09:01:52.000Z 148 1091.8000488281 2021-12-11T09:01:54.000Z 149 1092.5999755859 2021-12-11T09:01:57.000Z 146 1092.8000488281 2021-12-11T09:01:58.000Z 147 1093 2021-12-11T09:01:59.000Z 148 1093.1999511719 2021-12-11T09:02:01.000Z 147 1093.5999755859 2021-12-11T09:02:03.000Z 146 1093.8000488281 2021-12-11T09:02:05.000Z 146 1095 2021-12-11T09:02:08.000Z 146 1095.4000244141 2021-12-11T09:02:10.000Z 144 1095.5999755859 2021-12-11T09:02:11.000Z 147 1095.5999755859 2021-12-11T09:02:13.000Z 145 1095.5999755859 2021-12-11T09:02:15.000Z 147 1095.5999755859 2021-12-11T09:02:16.000Z 147 1096.1999511719 2021-12-11T09:02:18.000Z 147 1096.4000244141 2021-12-11T09:02:19.000Z 147 1097.1999511719 2021-12-11T09:02:23.000Z 147 1098 2021-12-11T09:02:27.000Z 146 1098.4000244141 2021-12-11T09:02:29.000Z 148 1098.1999511719 2021-12-11T09:02:30.000Z 149 1098.1999511719 2021-12-11T09:02:32.000Z 148 1098.8000488281 2021-12-11T09:02:35.000Z 148 1099.4000244141 2021-12-11T09:02:37.000Z 149 1099.8000488281 2021-12-11T09:02:41.000Z 150 1100 2021-12-11T09:02:42.000Z 150 1100.4000244141 2021-12-11T09:02:47.000Z 149 1100.5999755859 2021-12-11T09:02:49.000Z 148 1101 2021-12-11T09:02:53.000Z 148 1101.5999755859 2021-12-11T09:02:58.000Z 151 1102.4000244141 2021-12-11T09:03:02.000Z 147 1102.8000488281 2021-12-11T09:03:03.000Z 148 1103 2021-12-11T09:03:04.000Z 149 1103.1999511719 2021-12-11T09:03:06.000Z 146 1103.5999755859 2021-12-11T09:03:08.000Z 143 1104 2021-12-11T09:03:10.000Z 140 1104 2021-12-11T09:03:11.000Z 140 1105.1999511719 2021-12-11T09:03:16.000Z 139 1105.4000244141 2021-12-11T09:03:17.000Z 139 1105.5999755859 2021-12-11T09:03:18.000Z 140 1105.8000488281 2021-12-11T09:03:24.000Z 139 1105.5999755859 2021-12-11T09:03:26.000Z 139 1105.8000488281 2021-12-11T09:03:31.000Z 138 1106.5999755859 2021-12-11T09:03:35.000Z 140 1107.1999511719 2021-12-11T09:03:38.000Z 138 1107.1999511719 2021-12-11T09:03:39.000Z 140 1107.4000244141 2021-12-11T09:03:41.000Z 136 1107.4000244141 2021-12-11T09:03:42.000Z 135 1107.8000488281 2021-12-11T09:03:43.000Z 135 1108 2021-12-11T09:03:44.000Z 135 1108.1999511719 2021-12-11T09:03:45.000Z 134 1108.4000244141 2021-12-11T09:03:47.000Z 134 1109 2021-12-11T09:03:51.000Z 134 1109.1999511719 2021-12-11T09:03:52.000Z 134 1109.1999511719 2021-12-11T09:03:53.000Z 135 1109.4000244141 2021-12-11T09:03:55.000Z 137 1109.4000244141 2021-12-11T09:03:57.000Z 140 1109.4000244141 2021-12-11T09:03:58.000Z 142 1110 2021-12-11T09:04:02.000Z 143 1110.5999755859 2021-12-11T09:04:04.000Z 144 1111 2021-12-11T09:04:07.000Z 145 1111 2021-12-11T09:04:09.000Z 146 1111.5999755859 2021-12-11T09:04:11.000Z 146 1112.4000244141 2021-12-11T09:04:14.000Z 146 1112.5999755859 2021-12-11T09:04:15.000Z 145 1112.8000488281 2021-12-11T09:04:17.000Z 146 1113 2021-12-11T09:04:19.000Z 146 1113 2021-12-11T09:04:24.000Z 146 1113.4000244141 2021-12-11T09:04:28.000Z 147 1113.5999755859 2021-12-11T09:04:29.000Z 148 1113.5999755859 2021-12-11T09:04:30.000Z 148 1114.5999755859 2021-12-11T09:04:36.000Z 148 1114.8000488281 2021-12-11T09:04:37.000Z 147 1114.8000488281 2021-12-11T09:04:41.000Z 144 1115 2021-12-11T09:04:43.000Z 144 1115.5999755859 2021-12-11T09:04:45.000Z 144 1116 2021-12-11T09:04:47.000Z 142 1116.1999511719 2021-12-11T09:04:48.000Z 144 1116.1999511719 2021-12-11T09:04:49.000Z 144 1116.4000244141 2021-12-11T09:04:53.000Z 148 1116.5999755859 2021-12-11T09:04:54.000Z 147 1116.8000488281 2021-12-11T09:04:59.000Z 147 1116.8000488281 2021-12-11T09:05:06.000Z 148 1117.4000244141 2021-12-11T09:05:10.000Z 145 1117.8000488281 2021-12-11T09:05:11.000Z 144 1118 2021-12-11T09:05:12.000Z 144 1118.8000488281 2021-12-11T09:05:15.000Z 144 1119.1999511719 2021-12-11T09:05:16.000Z 144 1119.8000488281 2021-12-11T09:05:18.000Z 143 1120 2021-12-11T09:05:19.000Z 142 1120 2021-12-11T09:05:21.000Z 139 1120.1999511719 2021-12-11T09:05:22.000Z 143 1120.4000244141 2021-12-11T09:05:23.000Z 143 1120.4000244141 2021-12-11T09:05:27.000Z 145 1121 2021-12-11T09:05:32.000Z 147 1121 2021-12-11T09:05:33.000Z 147 1121.1999511719 2021-12-11T09:05:34.000Z 147 1121.1999511719 2021-12-11T09:05:37.000Z 148 1121 2021-12-11T09:05:38.000Z 148 1121 2021-12-11T09:05:40.000Z 148 1121.5999755859 2021-12-11T09:05:43.000Z 149 1122.1999511719 2021-12-11T09:05:45.000Z 149 1123 2021-12-11T09:05:47.000Z 149 1123.1999511719 2021-12-11T09:05:48.000Z 149 1123.4000244141 2021-12-11T09:05:49.000Z 149 1124.1999511719 2021-12-11T09:05:51.000Z 150 1124.4000244141 2021-12-11T09:05:53.000Z 149 1124.8000488281 2021-12-11T09:05:54.000Z 149 1125.1999511719 2021-12-11T09:05:57.000Z 150 1125.8000488281 2021-12-11T09:05:59.000Z 148 1126.1999511719 2021-12-11T09:06:04.000Z 150 1126.5999755859 2021-12-11T09:06:05.000Z 148 1126.8000488281 2021-12-11T09:06:06.000Z 150 1127.8000488281 2021-12-11T09:06:11.000Z 150 1128 2021-12-11T09:06:12.000Z 151 1128.4000244141 2021-12-11T09:06:15.000Z 152 1128.1999511719 2021-12-11T09:06:20.000Z 150 1128.1999511719 2021-12-11T09:06:21.000Z 150 1128 2021-12-11T09:06:27.000Z 150 1128.1999511719 2021-12-11T09:06:33.000Z 150 1128.5999755859 2021-12-11T09:06:39.000Z 151 1129.1999511719 2021-12-11T09:06:42.000Z 150 1130 2021-12-11T09:06:47.000Z 150 1130.1999511719 2021-12-11T09:06:51.000Z 153 1130.1999511719 2021-12-11T09:06:55.000Z 154 1130.1999511719 2021-12-11T09:07:02.000Z 156 1130.1999511719 2021-12-11T09:07:05.000Z 157 1130.4000244141 2021-12-11T09:07:09.000Z 149 1130.5999755859 2021-12-11T09:07:12.000Z 147 1130.5999755859 2021-12-11T09:07:14.000Z 144 1130.5999755859 2021-12-11T09:07:21.000Z 142 1130.5999755859 2021-12-11T09:07:23.000Z 139 1130.8000488281 2021-12-11T09:07:28.000Z 136 1130.8000488281 2021-12-11T09:07:29.000Z 135 1130.8000488281 2021-12-11T09:07:36.000Z 132 1130.8000488281 2021-12-11T09:07:38.000Z 131 1130.5999755859 2021-12-11T09:07:41.000Z 127 1130.5999755859 2021-12-11T09:07:46.000Z 127 1130.4000244141 2021-12-11T09:07:53.000Z 124 1130.4000244141 2021-12-11T09:07:55.000Z 123 1131 2021-12-11T09:08:02.000Z 120 1131 2021-12-11T09:08:03.000Z 121 1131 2021-12-11T09:08:05.000Z 118 1130.8000488281 2021-12-11T09:08:11.000Z 117 1130.5999755859 2021-12-11T09:08:20.000Z 116 1130.5999755859 2021-12-11T09:08:24.000Z 113 1131.1999511719 2021-12-11T09:08:31.000Z 111 1130.8000488281 2021-12-11T09:08:39.000Z 110 1130.8000488281 2021-12-11T09:08:42.000Z 107 1130.5999755859 2021-12-11T09:08:46.000Z 110 1130.5999755859 2021-12-11T09:08:48.000Z 106 1130.5999755859 2021-12-11T09:08:56.000Z 104 1131.1999511719 2021-12-11T09:09:02.000Z 104 1131.5999755859 2021-12-11T09:09:09.000Z 105 1132.4000244141 2021-12-11T09:09:12.000Z 104 1132.5999755859 2021-12-11T09:09:16.000Z 105 1132.5999755859 2021-12-11T09:09:17.000Z 108 1133.4000244141 2021-12-11T09:09:21.000Z 106 1133.8000488281 2021-12-11T09:09:23.000Z 107 1134 2021-12-11T09:09:25.000Z 106 1134.4000244141 2021-12-11T09:09:28.000Z 106 1134.5999755859 2021-12-11T09:09:30.000Z 109 1134.8000488281 2021-12-11T09:09:31.000Z 110 1134.8000488281 2021-12-11T09:09:32.000Z 112 1134.8000488281 2021-12-11T09:09:35.000Z 115 1134.8000488281 2021-12-11T09:09:37.000Z 113 1135 2021-12-11T09:09:41.000Z 114 1135.4000244141 2021-12-11T09:09:44.000Z 113 1135.5999755859 2021-12-11T09:09:47.000Z 116 1136 2021-12-11T09:09:49.000Z 116 1136.1999511719 2021-12-11T09:09:51.000Z 117 1136.4000244141 2021-12-11T09:09:52.000Z 117 1136.8000488281 2021-12-11T09:09:55.000Z 118 1137 2021-12-11T09:09:57.000Z 118 1138 2021-12-11T09:10:03.000Z 116 1138.1999511719 2021-12-11T09:10:04.000Z 116 1138.5999755859 2021-12-11T09:10:07.000Z 117 1138.5999755859 2021-12-11T09:10:09.000Z 116 1138.4000244141 2021-12-11T09:10:11.000Z 117 1138.1999511719 2021-12-11T09:10:15.000Z 111 1138.1999511719 2021-12-11T09:10:16.000Z 111 1139.1999511719 2021-12-11T09:10:20.000Z 112 1139.5999755859 2021-12-11T09:10:21.000Z 109 1139.8000488281 2021-12-11T09:10:22.000Z 111 1140 2021-12-11T09:10:23.000Z 111 1140.4000244141 2021-12-11T09:10:24.000Z 110 1140.5999755859 2021-12-11T09:10:25.000Z 110 1140.8000488281 2021-12-11T09:10:27.000Z 114 1140.8000488281 2021-12-11T09:10:28.000Z 115 1140.5999755859 2021-12-11T09:10:31.000Z 117 1140.5999755859 2021-12-11T09:10:32.000Z 117 1140.8000488281 2021-12-11T09:10:37.000Z 117 1140.5999755859 2021-12-11T09:10:45.000Z 115 1140.5999755859 2021-12-11T09:10:46.000Z 112 1141 2021-12-11T09:10:51.000Z 114 1141.5999755859 2021-12-11T09:10:58.000Z 113 1141.8000488281 2021-12-11T09:11:00.000Z 111 1142 2021-12-11T09:11:03.000Z 109 1142.1999511719 2021-12-11T09:11:05.000Z 110 1142.5999755859 2021-12-11T09:11:08.000Z 107 1142.8000488281 2021-12-11T09:11:09.000Z 107 1143.1999511719 2021-12-11T09:11:12.000Z 107 1143.4000244141 2021-12-11T09:11:17.000Z 112 1143.5999755859 2021-12-11T09:11:18.000Z 115 1143.5999755859 2021-12-11T09:11:19.000Z 120 1143.8000488281 2021-12-11T09:11:20.000Z 124 1144.1999511719 2021-12-11T09:11:22.000Z 128 1144.1999511719 2021-12-11T09:11:23.000Z 131 1144.1999511719 2021-12-11T09:11:24.000Z 133 1144.4000244141 2021-12-11T09:11:26.000Z 136 1144.4000244141 2021-12-11T09:11:28.000Z 140 1145 2021-12-11T09:11:30.000Z 142 1145.1999511719 2021-12-11T09:11:31.000Z 143 1145.5999755859 2021-12-11T09:11:34.000Z 146 1145.1999511719 2021-12-11T09:11:38.000Z 146 1145 2021-12-11T09:11:47.000Z 145 1145.4000244141 2021-12-11T09:11:53.000Z 142 1146 2021-12-11T09:11:56.000Z 140 1146.4000244141 2021-12-11T09:11:58.000Z 137 1146.8000488281 2021-12-11T09:12:01.000Z 135 1147.1999511719 2021-12-11T09:12:04.000Z 134 1147.1999511719 2021-12-11T09:12:06.000Z 133 1147.5999755859 2021-12-11T09:12:11.000Z 131 1147.8000488281 2021-12-11T09:12:12.000Z 133 1148 2021-12-11T09:12:14.000Z 137 1148 2021-12-11T09:12:15.000Z 138 1148 2021-12-11T09:12:16.000Z 136 1148.1999511719 2021-12-11T09:12:17.000Z 135 1148.5999755859 2021-12-11T09:12:19.000Z 134 1149 2021-12-11T09:12:21.000Z 133 1149.4000244141 2021-12-11T09:12:23.000Z 133 1149.8000488281 2021-12-11T09:12:27.000Z 132 1150.4000244141 2021-12-11T09:12:29.000Z 133 1150.4000244141 2021-12-11T09:12:30.000Z 131 1150.4000244141 2021-12-11T09:12:32.000Z 130 1150.4000244141 2021-12-11T09:12:33.000Z 129 1150.1999511719 2021-12-11T09:12:34.000Z 129 1150.5999755859 2021-12-11T09:12:40.000Z 128 1151 2021-12-11T09:12:45.000Z 126 1151.4000244141 2021-12-11T09:12:47.000Z 125 1152 2021-12-11T09:12:48.000Z 124 1152.4000244141 2021-12-11T09:12:50.000Z 124 1152.4000244141 2021-12-11T09:12:55.000Z 124 1152.5999755859 2021-12-11T09:12:57.000Z 127 1153.1999511719 2021-12-11T09:12:59.000Z 131 1153.5999755859 2021-12-11T09:13:01.000Z 134 1154.1999511719 2021-12-11T09:13:03.000Z 137 1154.4000244141 2021-12-11T09:13:05.000Z 141 1154.5999755859 2021-12-11T09:13:06.000Z 145 1154.8000488281 2021-12-11T09:13:07.000Z 145 1155 2021-12-11T09:13:08.000Z 145 1156 2021-12-11T09:13:12.000Z 147 1156.1999511719 2021-12-11T09:13:13.000Z 147 1156.1999511719 2021-12-11T09:13:14.000Z 147 1156.1999511719 2021-12-11T09:13:16.000Z 149 1156.1999511719 2021-12-11T09:13:18.000Z 150 1156 2021-12-11T09:13:20.000Z 153 1156 2021-12-11T09:13:21.000Z 151 1156 2021-12-11T09:13:24.000Z 153 1156.5999755859 2021-12-11T09:13:27.000Z 152 1157.1999511719 2021-12-11T09:13:30.000Z 153 1157.5999755859 2021-12-11T09:13:33.000Z 153 1158 2021-12-11T09:13:36.000Z 153 1158.1999511719 2021-12-11T09:13:37.000Z 154 1158.4000244141 2021-12-11T09:13:38.000Z 153 1158.8000488281 2021-12-11T09:13:40.000Z 155 1159 2021-12-11T09:13:42.000Z 156 1159 2021-12-11T09:13:43.000Z 156 1159.4000244141 2021-12-11T09:13:45.000Z 156 1159.4000244141 2021-12-11T09:13:46.000Z 156 1159.5999755859 2021-12-11T09:13:48.000Z 156 1159.8000488281 2021-12-11T09:13:49.000Z 156 1160.4000244141 2021-12-11T09:13:51.000Z 155 1161 2021-12-11T09:13:54.000Z 156 1161.1999511719 2021-12-11T09:13:56.000Z 157 1161.4000244141 2021-12-11T09:13:59.000Z 156 1161.4000244141 2021-12-11T09:14:06.000Z 157 1161.5999755859 2021-12-11T09:14:07.000Z 159 1162.1999511719 2021-12-11T09:14:10.000Z 163 1162.1999511719 2021-12-11T09:14:13.000Z 164 1162.1999511719 2021-12-11T09:14:14.000Z 164 1162.8000488281 2021-12-11T09:14:15.000Z 165 1163.1999511719 2021-12-11T09:14:18.000Z 163 1163.4000244141 2021-12-11T09:14:19.000Z 163 1164 2021-12-11T09:14:25.000Z 165 1164.4000244141 2021-12-11T09:14:28.000Z 168 1164.5999755859 2021-12-11T09:14:30.000Z 166 1164.5999755859 2021-12-11T09:14:31.000Z 167 1165.1999511719 2021-12-11T09:14:32.000Z 167 1165.8000488281 2021-12-11T09:14:39.000Z 166 1165.8000488281 2021-12-11T09:14:40.000Z 165 1166 2021-12-11T09:14:45.000Z 168 1166.5999755859 2021-12-11T09:14:46.000Z 166 1167.1999511719 2021-12-11T09:14:49.000Z 167 1167.4000244141 2021-12-11T09:14:50.000Z 165 1167.5999755859 2021-12-11T09:14:54.000Z 165 1168.1999511719 2021-12-11T09:14:57.000Z 165 1168.1999511719 2021-12-11T09:14:59.000Z 165 1168.8000488281 2021-12-11T09:15:01.000Z 165 1169.1999511719 2021-12-11T09:15:03.000Z 167 1169.5999755859 2021-12-11T09:15:04.000Z 165 1169.8000488281 2021-12-11T09:15:05.000Z 165 1169.8000488281 2021-12-11T09:15:10.000Z 164 1170 2021-12-11T09:15:18.000Z 162 1170.5999755859 2021-12-11T09:15:25.000Z 163 1171 2021-12-11T09:15:26.000Z 162 1171.4000244141 2021-12-11T09:15:31.000Z 160 1171.8000488281 2021-12-11T09:15:36.000Z 156 1171.8000488281 2021-12-11T09:15:40.000Z 156 1172.1999511719 2021-12-11T09:15:45.000Z 157 1172.5999755859 2021-12-11T09:15:47.000Z 159 1173 2021-12-11T09:15:50.000Z 156 1173.4000244141 2021-12-11T09:15:51.000Z 155 1173.8000488281 2021-12-11T09:15:53.000Z 149 1173.8000488281 2021-12-11T09:15:54.000Z 148 1174.8000488281 2021-12-11T09:15:57.000Z 148 1175 2021-12-11T09:15:58.000Z 147 1175 2021-12-11T09:15:59.000Z 146 1175.1999511719 2021-12-11T09:16:00.000Z 145 1175.4000244141 2021-12-11T09:16:06.000Z 142 1175.8000488281 2021-12-11T09:16:12.000Z 139 1176 2021-12-11T09:16:14.000Z 140 1176.8000488281 2021-12-11T09:16:18.000Z 137 1176.8000488281 2021-12-11T09:16:19.000Z 137 1177 2021-12-11T09:16:20.000Z 138 1177.1999511719 2021-12-11T09:16:23.000Z 135 1177.5999755859 2021-12-11T09:16:26.000Z 135 1177.5999755859 2021-12-11T09:16:28.000Z 138 1177.8000488281 2021-12-11T09:16:29.000Z 141 1177.8000488281 2021-12-11T09:16:31.000Z 145 1177.8000488281 2021-12-11T09:16:32.000Z 147 1177.4000244141 2021-12-11T09:16:39.000Z 150 1177.5999755859 2021-12-11T09:16:40.000Z 151 1178 2021-12-11T09:16:43.000Z 152 1178.4000244141 2021-12-11T09:16:47.000Z 154 1178.4000244141 2021-12-11T09:16:48.000Z 155 1178.8000488281 2021-12-11T09:16:56.000Z 154 1178.5999755859 2021-12-11T09:17:01.000Z 155 1178.5999755859 2021-12-11T09:17:05.000Z 156 1178.5999755859 2021-12-11T09:17:06.000Z 157 1179 2021-12-11T09:17:08.000Z 155 1179.8000488281 2021-12-11T09:17:13.000Z 156 1180 2021-12-11T09:17:16.000Z 159 1180.1999511719 2021-12-11T09:17:19.000Z 161 1180.1999511719 2021-12-11T09:17:20.000Z 161 1180 2021-12-11T09:17:23.000Z 164 1180 2021-12-11T09:17:25.000Z 161 1180 2021-12-11T09:17:27.000Z 164 1180.1999511719 2021-12-11T09:17:28.000Z 162 1180 2021-12-11T09:17:34.000Z 161 1179.8000488281 2021-12-11T09:17:40.000Z 162 1180.1999511719 2021-12-11T09:17:45.000Z 162 1181.1999511719 2021-12-11T09:17:53.000Z 164 1181.4000244141 2021-12-11T09:17:54.000Z 164 1182.8000488281 2021-12-11T09:17:59.000Z 164 1183 2021-12-11T09:18:00.000Z 165 1183.1999511719 2021-12-11T09:18:06.000Z 168 1183.1999511719 2021-12-11T09:18:07.000Z 169 1183.1999511719 2021-12-11T09:18:09.000Z 172 1182.4000244141 2021-12-11T09:18:13.000Z 175 1182.4000244141 2021-12-11T09:18:16.000Z 175 1183.1999511719 2021-12-11T09:18:26.000Z 171 1183.4000244141 2021-12-11T09:18:29.000Z 168 1183.4000244141 2021-12-11T09:18:32.000Z 165 1183.4000244141 2021-12-11T09:18:35.000Z 162 1183.5999755859 2021-12-11T09:18:37.000Z 162 1183.4000244141 2021-12-11T09:18:39.000Z 159 1183.1999511719 2021-12-11T09:18:43.000Z 156 1183.1999511719 2021-12-11T09:18:46.000Z 154 1183.1999511719 2021-12-11T09:18:49.000Z 151 1183 2021-12-11T09:18:53.000Z 149 1182.4000244141 2021-12-11T09:18:58.000Z 146 1182.8000488281 2021-12-11T09:19:03.000Z 142 1182.8000488281 2021-12-11T09:19:04.000Z 140 1183 2021-12-11T09:19:08.000Z 137 1183 2021-12-11T09:19:09.000Z 137 1183.4000244141 2021-12-11T09:19:10.000Z 137 1184 2021-12-11T09:19:12.000Z 135 1184.4000244141 2021-12-11T09:19:15.000Z 136 1184.5999755859 2021-12-11T09:19:17.000Z 137 1184.8000488281 2021-12-11T09:19:19.000Z 134 1184.8000488281 2021-12-11T09:19:21.000Z 136 1184.8000488281 2021-12-11T09:19:22.000Z 137 1184.8000488281 2021-12-11T09:19:23.000Z 140 1184.8000488281 2021-12-11T09:19:25.000Z 144 1184.8000488281 2021-12-11T09:19:26.000Z 148 1185.1999511719 2021-12-11T09:19:27.000Z 149 1185.4000244141 2021-12-11T09:19:28.000Z 151 1185.5999755859 2021-12-11T09:19:29.000Z 151 1186 2021-12-11T09:19:31.000Z 156 1186.1999511719 2021-12-11T09:19:33.000Z 158 1186.1999511719 2021-12-11T09:19:35.000Z 160 1186.4000244141 2021-12-11T09:19:44.000Z 158 1187 2021-12-11T09:19:48.000Z 161 1186.5999755859 2021-12-11T09:19:51.000Z 163 1186.4000244141 2021-12-11T09:19:54.000Z 160 1186.8000488281 2021-12-11T09:19:57.000Z 157 1187 2021-12-11T09:19:58.000Z 157 1186.8000488281 2021-12-11T09:20:04.000Z 156 1187 2021-12-11T09:20:06.000Z 153 1187.1999511719 2021-12-11T09:20:07.000Z 154 1187.5999755859 2021-12-11T09:20:10.000Z 151 1187.5999755859 2021-12-11T09:20:12.000Z 150 1187.1999511719 2021-12-11T09:20:14.000Z 149 1187.4000244141 2021-12-11T09:20:16.000Z 146 1187.4000244141 2021-12-11T09:20:17.000Z 149 1187.5999755859 2021-12-11T09:20:18.000Z 149 1188 2021-12-11T09:20:26.000Z 147 1188.1999511719 2021-12-11T09:20:30.000Z 145 1188.4000244141 2021-12-11T09:20:33.000Z 145 1188.4000244141 2021-12-11T09:20:36.000Z 148 1188.4000244141 2021-12-11T09:20:39.000Z 149 1188.4000244141 2021-12-11T09:20:42.000Z 148 1188.5999755859 2021-12-11T09:20:46.000Z 147 1188.5999755859 2021-12-11T09:20:47.000Z 144 1188 2021-12-11T09:20:50.000Z 141 1188 2021-12-11T09:20:52.000Z 145 1188.5999755859 2021-12-11T09:20:56.000Z 142 1189.4000244141 2021-12-11T09:20:58.000Z 143 1189.5999755859 2021-12-11T09:20:59.000Z 143 1189.8000488281 2021-12-11T09:21:02.000Z 140 1190 2021-12-11T09:21:05.000Z 140 1189.8000488281 2021-12-11T09:21:09.000Z 135 1189.5999755859 2021-12-11T09:21:10.000Z 135 1189.1999511719 2021-12-11T09:21:12.000Z 134 1188.8000488281 2021-12-11T09:21:17.000Z 135 1188.8000488281 2021-12-11T09:21:18.000Z 134 1188.4000244141 2021-12-11T09:21:23.000Z 131 1188.8000488281 2021-12-11T09:21:28.000Z 130 1188.1999511719 2021-12-11T09:21:31.000Z 131 1187.1999511719 2021-12-11T09:21:36.000Z 129 1187 2021-12-11T09:21:37.000Z 131 1186.5999755859 2021-12-11T09:21:39.000Z 128 1186 2021-12-11T09:21:42.000Z 129 1185.8000488281 2021-12-11T09:21:43.000Z 130 1185.8000488281 2021-12-11T09:21:49.000Z 129 1185.8000488281 2021-12-11T09:21:52.000Z 128 1184.8000488281 2021-12-11T09:21:54.000Z 125 1184.5999755859 2021-12-11T09:21:55.000Z 125 1185 2021-12-11T09:21:58.000Z 122 1185 2021-12-11T09:22:01.000Z 120 1185 2021-12-11T09:22:02.000Z 121 1184.4000244141 2021-12-11T09:22:09.000Z 120 1184.1999511719 2021-12-11T09:22:10.000Z 123 1184.1999511719 2021-12-11T09:22:11.000Z 120 1184.8000488281 2021-12-11T09:22:17.000Z 120 1184.8000488281 2021-12-11T09:22:22.000Z 123 1184.4000244141 2021-12-11T09:22:26.000Z 124 1184.8000488281 2021-12-11T09:22:31.000Z 123 1185.1999511719 2021-12-11T09:22:33.000Z 123 1185.4000244141 2021-12-11T09:22:38.000Z 121 1185.5999755859 2021-12-11T09:22:40.000Z 119 1185.8000488281 2021-12-11T09:22:43.000Z 118 1185.8000488281 2021-12-11T09:22:50.000Z 119 1184.8000488281 2021-12-11T09:22:55.000Z 117 1184.5999755859 2021-12-11T09:22:57.000Z 117 1184.8000488281 2021-12-11T09:22:59.000Z 118 1185.4000244141 2021-12-11T09:23:02.000Z 115 1185.4000244141 2021-12-11T09:23:04.000Z 115 1185.8000488281 2021-12-11T09:23:09.000Z 115 1186.4000244141 2021-12-11T09:23:12.000Z 116 1186.5999755859 2021-12-11T09:23:14.000Z 116 1186.8000488281 2021-12-11T09:23:15.000Z 114 1186.8000488281 2021-12-11T09:23:17.000Z 118 1186.8000488281 2021-12-11T09:23:18.000Z 122 1186.8000488281 2021-12-11T09:23:19.000Z 126 1186.5999755859 2021-12-11T09:23:20.000Z 130 1186.4000244141 2021-12-11T09:23:21.000Z 133 1186.4000244141 2021-12-11T09:23:23.000Z 136 1186.4000244141 2021-12-11T09:23:24.000Z 140 1186.5999755859 2021-12-11T09:23:25.000Z 143 1186.8000488281 2021-12-11T09:23:29.000Z 147 1186.5999755859 2021-12-11T09:23:30.000Z 147 1186.8000488281 2021-12-11T09:23:32.000Z 148 1186.8000488281 2021-12-11T09:23:34.000Z 148 1186.8000488281 2021-12-11T09:23:35.000Z 149 1186.8000488281 2021-12-11T09:23:37.000Z 150 1187.1999511719 2021-12-11T09:23:41.000Z 152 1187.5999755859 2021-12-11T09:23:46.000Z 154 1187.8000488281 2021-12-11T09:23:48.000Z 154 1187.8000488281 2021-12-11T09:23:52.000Z 151 1187.8000488281 2021-12-11T09:23:54.000Z 148 1187.8000488281 2021-12-11T09:23:55.000Z 147 1188 2021-12-11T09:23:56.000Z 146 1188.1999511719 2021-12-11T09:24:01.000Z 143 1188 2021-12-11T09:24:02.000Z 143 1187.1999511719 2021-12-11T09:24:09.000Z 140 1187.1999511719 2021-12-11T09:24:10.000Z 141 1187 2021-12-11T09:24:11.000Z 139 1186.8000488281 2021-12-11T09:24:15.000Z 138 1186.8000488281 2021-12-11T09:24:16.000Z 139 1186.5999755859 2021-12-11T09:24:18.000Z 138 1186.5999755859 2021-12-11T09:24:21.000Z 138 1186.5999755859 2021-12-11T09:24:22.000Z 135 1186 2021-12-11T09:24:26.000Z 135 1186 2021-12-11T09:24:27.000Z 135 1186.1999511719 2021-12-11T09:24:30.000Z 132 1186.5999755859 2021-12-11T09:24:32.000Z 132 1186.8000488281 2021-12-11T09:24:33.000Z 130 1186.8000488281 2021-12-11T09:24:34.000Z 130 1186.1999511719 2021-12-11T09:24:40.000Z 127 1186 2021-12-11T09:24:43.000Z 130 1185.4000244141 2021-12-11T09:24:47.000Z 129 1185.4000244141 2021-12-11T09:24:52.000Z 126 1185.4000244141 2021-12-11T09:24:58.000Z 125 1185.4000244141 2021-12-11T09:25:05.000Z 122 1185.4000244141 2021-12-11T09:25:06.000Z 124 1185.4000244141 2021-12-11T09:25:07.000Z 123 1185.4000244141 2021-12-11T09:25:09.000Z 120 1185.4000244141 2021-12-11T09:25:12.000Z 119 1185.4000244141 2021-12-11T09:25:19.000Z 119 1185.4000244141 2021-12-11T09:25:22.000Z 116 1185.4000244141 2021-12-11T09:25:23.000Z 119 1185.4000244141 2021-12-11T09:25:26.000Z 119 1185.4000244141 2021-12-11T09:25:29.000Z 119 1185.4000244141 2021-12-11T09:25:31.000Z 116 1185.5999755859 2021-12-11T09:25:33.000Z 114 1186.5999755859 2021-12-11T09:25:41.000Z 113 1186.8000488281 2021-12-11T09:25:43.000Z 110 1186.8000488281 2021-12-11T09:25:47.000Z 109 1186.8000488281 2021-12-11T09:25:51.000Z 112 1187 2021-12-11T09:25:54.000Z 111 1187.8000488281 2021-12-11T09:26:02.000Z 108 1187.8000488281 2021-12-11T09:26:03.000Z 112 1187.8000488281 2021-12-11T09:26:04.000Z 108 1187.8000488281 2021-12-11T09:26:06.000Z 107 1188 2021-12-11T09:26:08.000Z 107 1188.1999511719 2021-12-11T09:26:09.000Z 107 1188.1999511719 2021-12-11T09:26:15.000Z 107 1189 2021-12-11T09:26:20.000Z 106 1189.1999511719 2021-12-11T09:26:21.000Z 106 1189.4000244141 2021-12-11T09:26:22.000Z 105 1189.5999755859 2021-12-11T09:26:26.000Z 106 1190.1999511719 2021-12-11T09:26:29.000Z 106 1190.5999755859 2021-12-11T09:26:32.000Z 104 1191 2021-12-11T09:26:36.000Z 104 1191.1999511719 2021-12-11T09:26:37.000Z 105 1191.5999755859 2021-12-11T09:26:39.000Z 104 1192 2021-12-11T09:26:42.000Z 109 1192 2021-12-11T09:26:43.000Z 113 1192.1999511719 2021-12-11T09:26:44.000Z 116 1192.1999511719 2021-12-11T09:26:45.000Z 121 1192.4000244141 2021-12-11T09:26:46.000Z 122 1192.5999755859 2021-12-11T09:26:47.000Z 125 1192.5999755859 2021-12-11T09:26:48.000Z 128 1192.5999755859 2021-12-11T09:26:50.000Z 133 1192.5999755859 2021-12-11T09:26:51.000Z 135 1192.1999511719 2021-12-11T09:26:53.000Z 137 1192.4000244141 2021-12-11T09:26:57.000Z 140 1192.5999755859 2021-12-11T09:27:02.000Z 142 1192.4000244141 2021-12-11T09:27:04.000Z 139 1192 2021-12-11T09:27:10.000Z 138 1192 2021-12-11T09:27:12.000Z 135 1191.8000488281 2021-12-11T09:27:15.000Z 131 1191.8000488281 2021-12-11T09:27:17.000Z 127 1192.1999511719 2021-12-11T09:27:19.000Z 125 1191.8000488281 2021-12-11T09:27:28.000Z 122 1191.8000488281 2021-12-11T09:27:31.000Z 119 1191.5999755859 2021-12-11T09:27:32.000Z 116 1191.5999755859 2021-12-11T09:27:33.000Z 119 1191.8000488281 2021-12-11T09:27:36.000Z 118 1191.8000488281 2021-12-11T09:27:40.000Z 114 1191.8000488281 2021-12-11T09:27:43.000Z 111 1191.5999755859 2021-12-11T09:27:44.000Z 110 1191.5999755859 2021-12-11T09:27:48.000Z 107 1191.8000488281 2021-12-11T09:27:55.000Z 104 1191.8000488281 2021-12-11T09:28:01.000Z 98 1191.5999755859 2021-12-11T09:28:03.000Z 95 1191.8000488281 2021-12-11T09:28:05.000Z 94 1191.8000488281 2021-12-11T09:28:12.000Z 91 1192 2021-12-11T09:28:16.000Z 90 1192 2021-12-11T09:28:20.000Z 87 1192 2021-12-11T09:28:26.000Z 86 1192 2021-12-11T09:28:32.000Z 83 1192 2021-12-11T09:28:36.000Z 83 1192 2021-12-11T09:28:47.000Z 80 1192 2021-12-11T09:28:56.000Z 75 1192 2021-12-11T09:28:58.000Z 78 1192 2021-12-11T09:28:59.000Z 77 1192 2021-12-11T09:29:09.000Z 74 1192 2021-12-11T09:29:10.000Z 74 1192 2021-12-11T09:29:19.000Z 75 1192 2021-12-11T09:29:24.000Z 72 1192 2021-12-11T09:29:26.000Z 75 1192 2021-12-11T09:29:28.000Z 71 1192 2021-12-11T09:29:29.000Z 71 1192 2021-12-11T09:29:34.000Z 74 1192 2021-12-11T09:29:35.000Z 71 1192 2021-12-11T09:29:41.000Z 72 1192 2021-12-11T09:29:44.000Z 69 1192 2021-12-11T09:29:49.000Z 72 1192 2021-12-11T09:29:50.000Z 69 1192 2021-12-11T09:29:56.000Z 74 1192 2021-12-11T09:29:58.000Z 72 1192 2021-12-11T09:30:03.000Z 78 1192 2021-12-11T09:30:07.000Z 82 1192 2021-12-11T09:30:08.000Z 81 1192 2021-12-11T09:30:17.000Z 79 1192 2021-12-11T09:30:19.000Z 82 1192 2021-12-11T09:30:21.000Z 78 1192 2021-12-11T09:30:22.000Z 81 1192 2021-12-11T09:30:26.000Z 79 1192 2021-12-11T09:30:31.000Z 76 1192 2021-12-11T09:30:33.000Z 79 1192 2021-12-11T09:30:36.000Z 78 1192 2021-12-11T09:30:46.000Z 78 1192 2021-12-11T09:30:53.000Z 75 1192 2021-12-11T09:30:54.000Z 75 1192 2021-12-11T09:31:01.000Z 79 1192 2021-12-11T09:31:02.000Z 79 1192 2021-12-11T09:31:04.000Z 83 1192 2021-12-11T09:31:07.000Z 86 1192 2021-12-11T09:31:10.000Z 86 1192 2021-12-11T09:31:20.000Z 87 1192 2021-12-11T09:31:24.000Z 83 1192 2021-12-11T09:31:25.000Z 84 1192.4000244141 2021-12-11T09:31:31.000Z 86 1192.4000244141 2021-12-11T09:31:32.000Z 86 1193 2021-12-11T09:31:36.000Z 82 1193.1999511719 2021-12-11T09:31:37.000Z 83 1193.1999511719 2021-12-11T09:31:38.000Z 83 1193.5999755859 2021-12-11T09:31:40.000Z 86 1193.8000488281 2021-12-11T09:31:43.000Z 86 1194 2021-12-11T09:31:46.000Z 84 1194 2021-12-11T09:31:47.000Z 86 1193.5999755859 2021-12-11T09:31:51.000Z 87 1193.5999755859 2021-12-11T09:31:52.000Z 86 1194 2021-12-11T09:31:55.000Z 85 1194.1999511719 2021-12-11T09:31:56.000Z 87 1194.1999511719 2021-12-11T09:31:57.000Z 86 1194.8000488281 2021-12-11T09:32:02.000Z 87 1195 2021-12-11T09:32:04.000Z 89 1195 2021-12-11T09:32:07.000Z 87 1195.1999511719 2021-12-11T09:32:08.000Z 86 1195.4000244141 2021-12-11T09:32:09.000Z 86 1195.5999755859 2021-12-11T09:32:10.000Z 86 1196.1999511719 2021-12-11T09:32:16.000Z 84 1196.4000244141 2021-12-11T09:32:17.000Z 85 1196.4000244141 2021-12-11T09:32:18.000Z 84 1196.5999755859 2021-12-11T09:32:19.000Z 83 1197 2021-12-11T09:32:21.000Z 86 1197.4000244141 2021-12-11T09:32:23.000Z 90 1197.5999755859 2021-12-11T09:32:24.000Z 89 1197.5999755859 2021-12-11T09:32:25.000Z 90 1197.5999755859 2021-12-11T09:32:27.000Z 95 1198 2021-12-11T09:32:29.000Z 98 1198.4000244141 2021-12-11T09:32:31.000Z 102 1198.5999755859 2021-12-11T09:32:32.000Z 102 1198.8000488281 2021-12-11T09:32:33.000Z 105 1199 2021-12-11T09:32:34.000Z 108 1199.4000244141 2021-12-11T09:32:36.000Z 112 1199.5999755859 2021-12-11T09:32:38.000Z 115 1199.5999755859 2021-12-11T09:32:40.000Z 118 1199.8000488281 2021-12-11T09:32:43.000Z 120 1200 2021-12-11T09:32:46.000Z 122 1200.5999755859 2021-12-11T09:32:48.000Z 125 1200.8000488281 2021-12-11T09:32:49.000Z 124 1201 2021-12-11T09:32:50.000Z 125 1201 2021-12-11T09:32:51.000Z 125 1201 2021-12-11T09:32:53.000Z 128 1201.5999755859 2021-12-11T09:32:56.000Z 129 1202 2021-12-11T09:32:57.000Z 129 1202.8000488281 2021-12-11T09:33:01.000Z 130 1203 2021-12-11T09:33:02.000Z 128 1203.8000488281 2021-12-11T09:33:07.000Z 131 1203.8000488281 2021-12-11T09:33:09.000Z 131 1203.4000244141 2021-12-11T09:33:15.000Z 131 1203.4000244141 2021-12-11T09:33:18.000Z 134 1203.8000488281 2021-12-11T09:33:21.000Z 136 1204.4000244141 2021-12-11T09:33:24.000Z 136 1204.8000488281 2021-12-11T09:33:27.000Z 133 1205.4000244141 2021-12-11T09:33:30.000Z 131 1205.5999755859 2021-12-11T09:33:31.000Z 132 1206 2021-12-11T09:33:34.000Z 135 1206.4000244141 2021-12-11T09:33:37.000Z 131 1206.4000244141 2021-12-11T09:33:39.000Z 129 1206.5999755859 2021-12-11T09:33:41.000Z 128 1206.5999755859 2021-12-11T09:33:43.000Z 127 1206.8000488281 2021-12-11T09:33:46.000Z 127 1207 2021-12-11T09:33:47.000Z 126 1207 2021-12-11T09:33:51.000Z 123 1207.1999511719 2021-12-11T09:33:53.000Z 122 1207.1999511719 2021-12-11T09:33:54.000Z 122 1207.4000244141 2021-12-11T09:33:57.000Z 122 1208 2021-12-11T09:33:59.000Z 119 1208.1999511719 2021-12-11T09:34:01.000Z 119 1208.4000244141 2021-12-11T09:34:02.000Z 119 1208.4000244141 2021-12-11T09:34:03.000Z 116 1208.5999755859 2021-12-11T09:34:04.000Z 115 1208.5999755859 2021-12-11T09:34:06.000Z 115 1208.8000488281 2021-12-11T09:34:07.000Z 115 1208.8000488281 2021-12-11T09:34:08.000Z 115 1209.5999755859 2021-12-11T09:34:11.000Z 112 1210.1999511719 2021-12-11T09:34:13.000Z 111 1210.4000244141 2021-12-11T09:34:14.000Z 112 1210.5999755859 2021-12-11T09:34:16.000Z 112 1210.4000244141 2021-12-11T09:34:18.000Z 111 1210.5999755859 2021-12-11T09:34:20.000Z 110 1210.5999755859 2021-12-11T09:34:23.000Z 115 1211.4000244141 2021-12-11T09:34:26.000Z 118 1211.8000488281 2021-12-11T09:34:27.000Z 117 1212.1999511719 2021-12-11T09:34:30.000Z 116 1212.4000244141 2021-12-11T09:34:32.000Z 116 1212.5999755859 2021-12-11T09:34:34.000Z 116 1212.8000488281 2021-12-11T09:34:38.000Z 116 1213 2021-12-11T09:34:40.000Z 118 1213.1999511719 2021-12-11T09:34:41.000Z 121 1213.4000244141 2021-12-11T09:34:42.000Z 118 1213.8000488281 2021-12-11T09:34:46.000Z 115 1213.8000488281 2021-12-11T09:34:47.000Z 117 1214.5999755859 2021-12-11T09:34:50.000Z 119 1215 2021-12-11T09:34:51.000Z 118 1215.1999511719 2021-12-11T09:34:52.000Z 119 1215.4000244141 2021-12-11T09:34:53.000Z 122 1215.5999755859 2021-12-11T09:34:54.000Z 122 1216 2021-12-11T09:34:57.000Z 120 1216.1999511719 2021-12-11T09:34:59.000Z 121 1217 2021-12-11T09:35:01.000Z 122 1217.1999511719 2021-12-11T09:35:02.000Z 122 1217.4000244141 2021-12-11T09:35:04.000Z 123 1217.5999755859 2021-12-11T09:35:05.000Z 122 1218.1999511719 2021-12-11T09:35:07.000Z 120 1218.5999755859 2021-12-11T09:35:08.000Z 121 1219.1999511719 2021-12-11T09:35:12.000Z 123 1219.4000244141 2021-12-11T09:35:13.000Z 124 1220.5999755859 2021-12-11T09:35:21.000Z 125 1221.8000488281 2021-12-11T09:35:25.000Z 126 1222.8000488281 2021-12-11T09:35:28.000Z 126 1223.1999511719 2021-12-11T09:35:29.000Z 123 1223.1999511719 2021-12-11T09:35:30.000Z 126 1223.5999755859 2021-12-11T09:35:32.000Z 131 1223.8000488281 2021-12-11T09:35:33.000Z 131 1224 2021-12-11T09:35:34.000Z 131 1224.4000244141 2021-12-11T09:35:36.000Z 126 1224.5999755859 2021-12-11T09:35:37.000Z 126 1225.4000244141 2021-12-11T09:35:39.000Z 126 1226.4000244141 2021-12-11T09:35:44.000Z 127 1227.5999755859 2021-12-11T09:35:47.000Z 125 1228.4000244141 2021-12-11T09:35:51.000Z 125 1228.8000488281 2021-12-11T09:35:52.000Z 122 1229.4000244141 2021-12-11T09:35:58.000Z 121 1229.4000244141 2021-12-11T09:36:02.000Z 124 1229.1999511719 2021-12-11T09:36:06.000Z 122 1229.1999511719 2021-12-11T09:36:09.000Z 125 1229.8000488281 2021-12-11T09:36:11.000Z 124 1230 2021-12-11T09:36:12.000Z 122 1231.1999511719 2021-12-11T09:36:17.000Z 124 1231.4000244141 2021-12-11T09:36:18.000Z 121 1232.1999511719 2021-12-11T09:36:22.000Z 122 1232.4000244141 2021-12-11T09:36:23.000Z 120 1233.4000244141 2021-12-11T09:36:27.000Z 121 1233.5999755859 2021-12-11T09:36:29.000Z 120 1234.1999511719 2021-12-11T09:36:32.000Z 123 1234.4000244141 2021-12-11T09:36:33.000Z 126 1234.4000244141 2021-12-11T09:36:34.000Z 124 1234.4000244141 2021-12-11T09:36:35.000Z 124 1235 2021-12-11T09:36:39.000Z 122 1235 2021-12-11T09:36:40.000Z 120 1235.4000244141 2021-12-11T09:36:43.000Z 120 1236 2021-12-11T09:36:46.000Z 122 1236.8000488281 2021-12-11T09:36:50.000Z 121 1236.8000488281 2021-12-11T09:36:51.000Z 123 1237.8000488281 2021-12-11T09:36:54.000Z 122 1238.5999755859 2021-12-11T09:36:58.000Z 122 1238.8000488281 2021-12-11T09:36:59.000Z 123 1238.8000488281 2021-12-11T09:37:00.000Z 124 1239 2021-12-11T09:37:01.000Z 125 1239 2021-12-11T09:37:04.000Z 123 1239.1999511719 2021-12-11T09:37:05.000Z 123 1239.1999511719 2021-12-11T09:37:08.000Z 124 1239.1999511719 2021-12-11T09:37:10.000Z 120 1239.8000488281 2021-12-11T09:37:16.000Z 118 1239.8000488281 2021-12-11T09:37:17.000Z 118 1240.1999511719 2021-12-11T09:37:20.000Z 118 1241 2021-12-11T09:37:24.000Z 120 1240.8000488281 2021-12-11T09:37:25.000Z 118 1240.5999755859 2021-12-11T09:37:29.000Z 115 1240.4000244141 2021-12-11T09:37:32.000Z 110 1240.4000244141 2021-12-11T09:37:33.000Z 108 1240.8000488281 2021-12-11T09:37:41.000Z 105 1240.8000488281 2021-12-11T09:37:42.000Z 105 1241 2021-12-11T09:37:50.000Z 101 1241.1999511719 2021-12-11T09:37:52.000Z 101 1241.1999511719 2021-12-11T09:37:54.000Z 98 1241.5999755859 2021-12-11T09:37:58.000Z 101 1242 2021-12-11T09:38:00.000Z 101 1242.1999511719 2021-12-11T09:38:03.000Z 98 1242.5999755859 2021-12-11T09:38:07.000Z 101 1242.8000488281 2021-12-11T09:38:08.000Z 98 1242.8000488281 2021-12-11T09:38:09.000Z 101 1243 2021-12-11T09:38:10.000Z 100 1243.5999755859 2021-12-11T09:38:14.000Z 100 1244 2021-12-11T09:38:16.000Z 97 1244.8000488281 2021-12-11T09:38:20.000Z 100 1245.1999511719 2021-12-11T09:38:24.000Z 103 1245.5999755859 2021-12-11T09:38:27.000Z 106 1246.4000244141 2021-12-11T09:38:31.000Z 107 1246.8000488281 2021-12-11T09:38:33.000Z 108 1247 2021-12-11T09:38:37.000Z 113 1247.1999511719 2021-12-11T09:38:38.000Z 114 1247.1999511719 2021-12-11T09:38:39.000Z 114 1247 2021-12-11T09:38:40.000Z 118 1247 2021-12-11T09:38:42.000Z 122 1247 2021-12-11T09:38:44.000Z 125 1247 2021-12-11T09:38:45.000Z 127 1247 2021-12-11T09:38:47.000Z 128 1247.1999511719 2021-12-11T09:38:49.000Z 131 1246.8000488281 2021-12-11T09:38:51.000Z 132 1246.5999755859 2021-12-11T09:38:53.000Z 133 1246.5999755859 2021-12-11T09:38:56.000Z 130 1246.5999755859 2021-12-11T09:38:57.000Z 129 1246.4000244141 2021-12-11T09:39:01.000Z 127 1246.5999755859 2021-12-11T09:39:03.000Z 129 1246.5999755859 2021-12-11T09:39:04.000Z 126 1246.8000488281 2021-12-11T09:39:08.000Z 124 1247 2021-12-11T09:39:10.000Z 122 1247 2021-12-11T09:39:15.000Z 125 1247 2021-12-11T09:39:16.000Z 123 1247 2021-12-11T09:39:18.000Z 116 1247.1999511719 2021-12-11T09:39:19.000Z 116 1247.5999755859 2021-12-11T09:39:21.000Z 118 1247.8000488281 2021-12-11T09:39:22.000Z 115 1248 2021-12-11T09:39:24.000Z 115 1248 2021-12-11T09:39:25.000Z 116 1248.1999511719 2021-12-11T09:39:28.000Z 113 1248.1999511719 2021-12-11T09:39:32.000Z 111 1248.5999755859 2021-12-11T09:39:38.000Z 110 1248.8000488281 2021-12-11T09:39:39.000Z 110 1249.4000244141 2021-12-11T09:39:47.000Z 109 1249.8000488281 2021-12-11T09:39:48.000Z 107 1251.1999511719 2021-12-11T09:39:53.000Z 110 1251.8000488281 2021-12-11T09:39:55.000Z 112 1252.1999511719 2021-12-11T09:39:56.000Z 112 1253 2021-12-11T09:40:02.000Z 112 1253.1999511719 2021-12-11T09:40:04.000Z 111 1253.5999755859 2021-12-11T09:40:06.000Z 111 1253.5999755859 2021-12-11T09:40:07.000Z 114 1253.5999755859 2021-12-11T09:40:08.000Z 114 1253.5999755859 2021-12-11T09:40:09.000Z 118 1253.5999755859 2021-12-11T09:40:11.000Z 121 1253.8000488281 2021-12-11T09:40:13.000Z 124 1254 2021-12-11T09:40:15.000Z 126 1254 2021-12-11T09:40:16.000Z 130 1254.1999511719 2021-12-11T09:40:18.000Z 130 1254.5999755859 2021-12-11T09:40:22.000Z 130 1255.1999511719 2021-12-11T09:40:25.000Z 133 1255.4000244141 2021-12-11T09:40:26.000Z 132 1256 2021-12-11T09:40:29.000Z 133 1256.4000244141 2021-12-11T09:40:34.000Z 136 1257 2021-12-11T09:40:37.000Z 135 1257.4000244141 2021-12-11T09:40:39.000Z 135 1258 2021-12-11T09:40:43.000Z 136 1258.4000244141 2021-12-11T09:40:46.000Z 135 1259.1999511719 2021-12-11T09:40:49.000Z 131 1259.1999511719 2021-12-11T09:40:50.000Z 130 1259.4000244141 2021-12-11T09:40:52.000Z 129 1259.5999755859 2021-12-11T09:40:54.000Z 132 1259.8000488281 2021-12-11T09:40:57.000Z 130 1260 2021-12-11T09:40:59.000Z 133 1260.1999511719 2021-12-11T09:41:01.000Z 134 1260.1999511719 2021-12-11T09:41:03.000Z 134 1260.4000244141 2021-12-11T09:41:11.000Z 134 1260.1999511719 2021-12-11T09:41:12.000Z 134 1260.8000488281 2021-12-11T09:41:20.000Z 135 1260.8000488281 2021-12-11T09:41:21.000Z 133 1261.5999755859 2021-12-11T09:41:23.000Z 131 1261.8000488281 2021-12-11T09:41:25.000Z 128 1261.8000488281 2021-12-11T09:41:26.000Z 129 1262.1999511719 2021-12-11T09:41:30.000Z 128 1262.4000244141 2021-12-11T09:41:33.000Z 125 1262.5999755859 2021-12-11T09:41:35.000Z 122 1263.1999511719 2021-12-11T09:41:40.000Z 122 1263.4000244141 2021-12-11T09:41:42.000Z 119 1263.8000488281 2021-12-11T09:41:43.000Z 116 1264.1999511719 2021-12-11T09:41:44.000Z 119 1264.5999755859 2021-12-11T09:41:47.000Z 118 1265 2021-12-11T09:41:49.000Z 117 1265.4000244141 2021-12-11T09:41:51.000Z 116 1265.8000488281 2021-12-11T09:41:54.000Z 118 1266 2021-12-11T09:41:55.000Z 118 1266.1999511719 2021-12-11T09:41:56.000Z 118 1266.8000488281 2021-12-11T09:42:00.000Z 121 1267.1999511719 2021-12-11T09:42:02.000Z 122 1267.5999755859 2021-12-11T09:42:04.000Z 126 1268.1999511719 2021-12-11T09:42:07.000Z 126 1268.4000244141 2021-12-11T09:42:08.000Z 127 1269.4000244141 2021-12-11T09:42:12.000Z 128 1270.1999511719 2021-12-11T09:42:15.000Z 131 1270.4000244141 2021-12-11T09:42:17.000Z 133 1270.5999755859 2021-12-11T09:42:19.000Z 133 1271.5999755859 2021-12-11T09:42:24.000Z 133 1271.5999755859 2021-12-11T09:42:27.000Z 132 1271.8000488281 2021-12-11T09:42:31.000Z 129 1272 2021-12-11T09:42:33.000Z 131 1271.5999755859 2021-12-11T09:42:40.000Z 127 1271.5999755859 2021-12-11T09:42:45.000Z 131 1272 2021-12-11T09:42:47.000Z 127 1272 2021-12-11T09:42:48.000Z 126 1272 2021-12-11T09:42:49.000Z 122 1272.1999511719 2021-12-11T09:42:50.000Z 122 1272.5999755859 2021-12-11T09:42:52.000Z 121 1272.5999755859 2021-12-11T09:42:54.000Z 119 1272.5999755859 2021-12-11T09:42:55.000Z 122 1273 2021-12-11T09:42:56.000Z 121 1273.1999511719 2021-12-11T09:42:57.000Z 121 1273 2021-12-11T09:43:03.000Z 119 1273 2021-12-11T09:43:05.000Z 121 1273 2021-12-11T09:43:08.000Z 115 1273.1999511719 2021-12-11T09:43:09.000Z 115 1273.1999511719 2021-12-11T09:43:11.000Z 113 1273.4000244141 2021-12-11T09:43:13.000Z 112 1273.4000244141 2021-12-11T09:43:14.000Z 112 1273 2021-12-11T09:43:18.000Z 109 1273 2021-12-11T09:43:20.000Z 111 1272.8000488281 2021-12-11T09:43:27.000Z 110 1273 2021-12-11T09:43:28.000Z 107 1273.1999511719 2021-12-11T09:43:32.000Z 103 1273.1999511719 2021-12-11T09:43:35.000Z 104 1273.1999511719 2021-12-11T09:43:42.000Z 102 1273.5999755859 2021-12-11T09:43:50.000Z 101 1273.5999755859 2021-12-11T09:43:51.000Z 101 1273.5999755859 2021-12-11T09:43:52.000Z 102 1273.8000488281 2021-12-11T09:43:56.000Z 103 1273.8000488281 2021-12-11T09:43:58.000Z 104 1273.8000488281 2021-12-11T09:44:00.000Z 101 1273.5999755859 2021-12-11T09:44:05.000Z 99 1273.8000488281 2021-12-11T09:44:10.000Z 100 1274 2021-12-11T09:44:14.000Z 99 1274 2021-12-11T09:44:15.000Z 99 1274.1999511719 2021-12-11T09:44:17.000Z 99 1274.4000244141 2021-12-11T09:44:20.000Z 101 1274.5999755859 2021-12-11T09:44:22.000Z 98 1275 2021-12-11T09:44:27.000Z 98 1275.1999511719 2021-12-11T09:44:29.000Z 97 1275 2021-12-11T09:44:31.000Z 98 1275 2021-12-11T09:44:33.000Z 96 1275 2021-12-11T09:44:34.000Z 98 1274.8000488281 2021-12-11T09:44:35.000Z 97 1274.8000488281 2021-12-11T09:44:37.000Z 95 1274.8000488281 2021-12-11T09:44:41.000Z 94 1274.5999755859 2021-12-11T09:44:49.000Z 92 1275 2021-12-11T09:44:53.000Z 92 1275 2021-12-11T09:44:56.000Z 90 1275 2021-12-11T09:44:57.000Z 89 1274.5999755859 2021-12-11T09:45:01.000Z 93 1275 2021-12-11T09:45:03.000Z 96 1275.4000244141 2021-12-11T09:45:05.000Z 97 1275.5999755859 2021-12-11T09:45:07.000Z 99 1275.8000488281 2021-12-11T09:45:10.000Z 99 1275.8000488281 2021-12-11T09:45:12.000Z 99 1275.8000488281 2021-12-11T09:45:13.000Z 100 1276 2021-12-11T09:45:19.000Z 97 1276.5999755859 2021-12-11T09:45:27.000Z 97 1276.5999755859 2021-12-11T09:45:29.000Z 97 1276.8000488281 2021-12-11T09:45:30.000Z 98 1277.4000244141 2021-12-11T09:45:34.000Z 97 1277.4000244141 2021-12-11T09:45:38.000Z 100 1277.4000244141 2021-12-11T09:45:39.000Z 100 1277.4000244141 2021-12-11T09:45:41.000Z 99 1277.5999755859 2021-12-11T09:45:44.000Z 99 1277.8000488281 2021-12-11T09:45:47.000Z 100 1277.8000488281 2021-12-11T09:45:49.000Z 96 1277.8000488281 2021-12-11T09:45:55.000Z 95 1278.5999755859 2021-12-11T09:46:02.000Z 98 1278.5999755859 2021-12-11T09:46:05.000Z 99 1278.8000488281 2021-12-11T09:46:08.000Z 98 1279.1999511719 2021-12-11T09:46:14.000Z 97 1279.1999511719 2021-12-11T09:46:15.000Z 100 1279.4000244141 2021-12-11T09:46:21.000Z 100 1279.8000488281 2021-12-11T09:46:25.000Z 100 1280 2021-12-11T09:46:26.000Z 100 1280 2021-12-11T09:46:31.000Z 103 1280 2021-12-11T09:46:32.000Z 101 1281 2021-12-11T09:46:38.000Z 98 1281.4000244141 2021-12-11T09:46:42.000Z 101 1281.8000488281 2021-12-11T09:46:44.000Z 101 1282 2021-12-11T09:46:45.000Z 102 1282.4000244141 2021-12-11T09:46:51.000Z 99 1282.4000244141 2021-12-11T09:46:52.000Z 102 1282.4000244141 2021-12-11T09:46:53.000Z 107 1282.4000244141 2021-12-11T09:46:55.000Z 111 1282.5999755859 2021-12-11T09:46:56.000Z 114 1282.5999755859 2021-12-11T09:46:58.000Z 120 1282.8000488281 2021-12-11T09:46:59.000Z 120 1282.8000488281 2021-12-11T09:47:02.000Z 124 1283 2021-12-11T09:47:05.000Z 125 1283 2021-12-11T09:47:06.000Z 127 1283 2021-12-11T09:47:09.000Z 124 1283.5999755859 2021-12-11T09:47:13.000Z 123 1283.1999511719 2021-12-11T09:47:17.000Z 119 1283 2021-12-11T09:47:21.000Z 116 1283.8000488281 2021-12-11T09:47:24.000Z 113 1284 2021-12-11T09:47:26.000Z 112 1284.5999755859 2021-12-11T09:47:29.000Z 111 1285.1999511719 2021-12-11T09:47:33.000Z 110 1285.4000244141 2021-12-11T09:47:34.000Z 111 1285.8000488281 2021-12-11T09:47:37.000Z 112 1286.1999511719 2021-12-11T09:47:39.000Z 115 1286.4000244141 2021-12-11T09:47:40.000Z 116 1286.5999755859 2021-12-11T09:47:42.000Z 119 1287 2021-12-11T09:47:44.000Z 123 1287.1999511719 2021-12-11T09:47:46.000Z 128 1287.5999755859 2021-12-11T09:47:48.000Z 130 1287.8000488281 2021-12-11T09:47:49.000Z 130 1288.1999511719 2021-12-11T09:47:52.000Z 131 1288.1999511719 2021-12-11T09:47:53.000Z 131 1288.1999511719 2021-12-11T09:47:54.000Z 131 1288.5999755859 2021-12-11T09:47:57.000Z 130 1289.1999511719 2021-12-11T09:48:00.000Z 131 1289.8000488281 2021-12-11T09:48:02.000Z 130 1290.5999755859 2021-12-11T09:48:08.000Z 131 1290.8000488281 2021-12-11T09:48:09.000Z 131 1291.4000244141 2021-12-11T09:48:16.000Z 134 1291.8000488281 2021-12-11T09:48:22.000Z 136 1291.8000488281 2021-12-11T09:48:23.000Z 137 1292.1999511719 2021-12-11T09:48:27.000Z 140 1292.1999511719 2021-12-11T09:48:28.000Z 140 1293 2021-12-11T09:48:32.000Z 140 1294 2021-12-11T09:48:37.000Z 139 1294.4000244141 2021-12-11T09:48:38.000Z 140 1295.1999511719 2021-12-11T09:48:44.000Z 141 1295.5999755859 2021-12-11T09:48:46.000Z 141 1296.4000244141 2021-12-11T09:48:50.000Z 141 1296.5999755859 2021-12-11T09:48:55.000Z 139 1297.5999755859 2021-12-11T09:49:02.000Z 139 1297.5999755859 2021-12-11T09:49:03.000Z 138 1298.5999755859 2021-12-11T09:49:10.000Z 137 1298.8000488281 2021-12-11T09:49:11.000Z 136 1299.1999511719 2021-12-11T09:49:15.000Z 133 1299.5999755859 2021-12-11T09:49:17.000Z 132 1299.5999755859 2021-12-11T09:49:18.000Z 131 1300.5999755859 2021-12-11T09:49:23.000Z 131 1301 2021-12-11T09:49:25.000Z 132 1301.8000488281 2021-12-11T09:49:32.000Z 136 1302 2021-12-11T09:49:33.000Z 139 1302.1999511719 2021-12-11T09:49:35.000Z 142 1302.5999755859 2021-12-11T09:49:38.000Z 141 1303 2021-12-11T09:49:41.000Z 140 1303.4000244141 2021-12-11T09:49:44.000Z 140 1304.1999511719 2021-12-11T09:49:47.000Z 141 1304.8000488281 2021-12-11T09:49:51.000Z 142 1304.8000488281 2021-12-11T09:49:58.000Z 145 1304.8000488281 2021-12-11T09:49:59.000Z 146 1304.5999755859 2021-12-11T09:50:10.000Z 144 1304.5999755859 2021-12-11T09:50:12.000Z 143 1304.1999511719 2021-12-11T09:50:19.000Z 139 1304 2021-12-11T09:50:20.000Z 138 1304 2021-12-11T09:50:23.000Z 134 1304.5999755859 2021-12-11T09:50:26.000Z 131 1304.8000488281 2021-12-11T09:50:29.000Z 129 1304.8000488281 2021-12-11T09:50:30.000Z 126 1305.1999511719 2021-12-11T09:50:32.000Z 126 1305.8000488281 2021-12-11T09:50:36.000Z 123 1306 2021-12-11T09:50:38.000Z 120 1306.1999511719 2021-12-11T09:50:42.000Z 120 1306.4000244141 2021-12-11T09:50:44.000Z 119 1306.4000244141 2021-12-11T09:50:46.000Z 122 1306.4000244141 2021-12-11T09:50:48.000Z 125 1306.5999755859 2021-12-11T09:50:50.000Z 128 1306.8000488281 2021-12-11T09:50:52.000Z 132 1307.4000244141 2021-12-11T09:50:55.000Z 131 1307.5999755859 2021-12-11T09:50:57.000Z 136 1308 2021-12-11T09:50:58.000Z 136 1308.1999511719 2021-12-11T09:51:00.000Z 138 1308.4000244141 2021-12-11T09:51:01.000Z 137 1308.8000488281 2021-12-11T09:51:07.000Z 136 1309.4000244141 2021-12-11T09:51:11.000Z 134 1309.4000244141 2021-12-11T09:51:12.000Z 135 1309.5999755859 2021-12-11T09:51:13.000Z 137 1310 2021-12-11T09:51:15.000Z 138 1310.1999511719 2021-12-11T09:51:20.000Z 139 1310.1999511719 2021-12-11T09:51:22.000Z 139 1310.1999511719 2021-12-11T09:51:24.000Z 141 1310.5999755859 2021-12-11T09:51:25.000Z 141 1311.4000244141 2021-12-11T09:51:29.000Z 143 1311.5999755859 2021-12-11T09:51:31.000Z 143 1311.8000488281 2021-12-11T09:51:34.000Z 146 1311.8000488281 2021-12-11T09:51:35.000Z 146 1312.5999755859 2021-12-11T09:51:41.000Z 146 1312.8000488281 2021-12-11T09:51:42.000Z 145 1313.4000244141 2021-12-11T09:51:46.000Z 148 1313.8000488281 2021-12-11T09:51:47.000Z 148 1314 2021-12-11T09:51:48.000Z 147 1314.8000488281 2021-12-11T09:51:53.000Z 146 1315 2021-12-11T09:51:55.000Z 145 1315.5999755859 2021-12-11T09:52:02.000Z 145 1315.5999755859 2021-12-11T09:52:03.000Z 146 1316 2021-12-11T09:52:05.000Z 145 1316.4000244141 2021-12-11T09:52:09.000Z 145 1316 2021-12-11T09:52:18.000Z 146 1316.5999755859 2021-12-11T09:52:24.000Z 146 1317.4000244141 2021-12-11T09:52:31.000Z 147 1317.4000244141 2021-12-11T09:52:32.000Z 144 1317.5999755859 2021-12-11T09:52:39.000Z 147 1317.8000488281 2021-12-11T09:52:41.000Z 145 1318 2021-12-11T09:52:49.000Z 144 1318.1999511719 2021-12-11T09:52:54.000Z 140 1318.4000244141 2021-12-11T09:52:55.000Z 140 1318.4000244141 2021-12-11T09:52:57.000Z 139 1318.5999755859 2021-12-11T09:53:00.000Z 134 1319 2021-12-11T09:53:03.000Z 132 1319.4000244141 2021-12-11T09:53:05.000Z 131 1320.4000244141 2021-12-11T09:53:09.000Z 133 1320.8000488281 2021-12-11T09:53:10.000Z 133 1321.1999511719 2021-12-11T09:53:16.000Z 131 1321.1999511719 2021-12-11T09:53:18.000Z 134 1321.5999755859 2021-12-11T09:53:19.000Z 136 1322.1999511719 2021-12-11T09:53:22.000Z 138 1322.5999755859 2021-12-11T09:53:25.000Z 141 1323 2021-12-11T09:53:27.000Z 142 1323 2021-12-11T09:53:28.000Z 145 1323.1999511719 2021-12-11T09:53:34.000Z 143 1323.5999755859 2021-12-11T09:53:36.000Z 145 1323.8000488281 2021-12-11T09:53:37.000Z 146 1323.8000488281 2021-12-11T09:53:39.000Z 145 1323.8000488281 2021-12-11T09:53:40.000Z 145 1324.8000488281 2021-12-11T09:53:47.000Z 147 1325.8000488281 2021-12-11T09:53:52.000Z 145 1326.1999511719 2021-12-11T09:53:54.000Z 142 1326.4000244141 2021-12-11T09:53:55.000Z 141 1327 2021-12-11T09:53:56.000Z 141 1327.1999511719 2021-12-11T09:53:57.000Z 140 1328.1999511719 2021-12-11T09:54:00.000Z 140 1328.4000244141 2021-12-11T09:54:02.000Z 141 1328.5999755859 2021-12-11T09:54:03.000Z 140 1329.1999511719 2021-12-11T09:54:05.000Z 142 1330 2021-12-11T09:54:07.000Z 143 1330.5999755859 2021-12-11T09:54:08.000Z 141 1331.4000244141 2021-12-11T09:54:10.000Z 139 1331.5999755859 2021-12-11T09:54:11.000Z 134 1331.8000488281 2021-12-11T09:54:12.000Z 134 1332.1999511719 2021-12-11T09:54:14.000Z 133 1332.1999511719 2021-12-11T09:54:17.000Z 133 1332.8000488281 2021-12-11T09:54:19.000Z 134 1333.1999511719 2021-12-11T09:54:23.000Z 136 1333.1999511719 2021-12-11T09:54:25.000Z 135 1333.1999511719 2021-12-11T09:54:27.000Z 134 1333.8000488281 2021-12-11T09:54:28.000Z 134 1334.4000244141 2021-12-11T09:54:31.000Z 135 1334.1999511719 2021-12-11T09:54:33.000Z 135 1335 2021-12-11T09:54:37.000Z 136 1335.8000488281 2021-12-11T09:54:40.000Z 133 1336 2021-12-11T09:54:41.000Z 134 1336.4000244141 2021-12-11T09:54:43.000Z 132 1336.4000244141 2021-12-11T09:54:45.000Z 129 1336.4000244141 2021-12-11T09:54:46.000Z 132 1336.1999511719 2021-12-11T09:54:49.000Z 133 1335.5999755859 2021-12-11T09:54:51.000Z 132 1337 2021-12-11T09:54:55.000Z 131 1337.4000244141 2021-12-11T09:54:56.000Z 129 1337.4000244141 2021-12-11T09:55:00.000Z 128 1338.1999511719 2021-12-11T09:55:02.000Z 127 1338.4000244141 2021-12-11T09:55:04.000Z 127 1338.8000488281 2021-12-11T09:55:06.000Z 130 1338.8000488281 2021-12-11T09:55:07.000Z 130 1339.4000244141 2021-12-11T09:55:09.000Z 131 1339.5999755859 2021-12-11T09:55:10.000Z 131 1339.5999755859 2021-12-11T09:55:12.000Z 127 1340 2021-12-11T09:55:15.000Z 126 1340.5999755859 2021-12-11T09:55:19.000Z 129 1341 2021-12-11T09:55:22.000Z 126 1341.8000488281 2021-12-11T09:55:26.000Z 126 1342.4000244141 2021-12-11T09:55:28.000Z 126 1342.8000488281 2021-12-11T09:55:30.000Z 122 1343 2021-12-11T09:55:31.000Z 119 1343.1999511719 2021-12-11T09:55:32.000Z 116 1343.4000244141 2021-12-11T09:55:33.000Z 112 1343.5999755859 2021-12-11T09:55:35.000Z 110 1343.8000488281 2021-12-11T09:55:36.000Z 110 1345.1999511719 2021-12-11T09:55:42.000Z 108 1346 2021-12-11T09:55:47.000Z 108 1346 2021-12-11T09:55:51.000Z 112 1346 2021-12-11T09:55:52.000Z 109 1345.8000488281 2021-12-11T09:55:55.000Z 106 1344.8000488281 2021-12-11T09:56:04.000Z 106 1345 2021-12-11T09:56:07.000Z 103 1344.8000488281 2021-12-11T09:56:09.000Z 100 1346 2021-12-11T09:56:14.000Z 98 1346.4000244141 2021-12-11T09:56:15.000Z 99 1347 2021-12-11T09:56:18.000Z 96 1347.4000244141 2021-12-11T09:56:20.000Z 96 1348.5999755859 2021-12-11T09:56:26.000Z 95 1348.8000488281 2021-12-11T09:56:29.000Z 95 1349.8000488281 2021-12-11T09:56:32.000Z 94 1350.1999511719 2021-12-11T09:56:34.000Z 96 1350.5999755859 2021-12-11T09:56:36.000Z 99 1350.8000488281 2021-12-11T09:56:37.000Z 97 1351.8000488281 2021-12-11T09:56:41.000Z 96 1352 2021-12-11T09:56:43.000Z 96 1353.1999511719 2021-12-11T09:56:47.000Z 96 1353.8000488281 2021-12-11T09:56:51.000Z 100 1354 2021-12-11T09:56:53.000Z 104 1354.1999511719 2021-12-11T09:56:54.000Z 107 1354.1999511719 2021-12-11T09:56:55.000Z 110 1354.5999755859 2021-12-11T09:56:56.000Z 113 1355 2021-12-11T09:56:58.000Z 115 1355.1999511719 2021-12-11T09:57:00.000Z 114 1356.1999511719 2021-12-11T09:57:04.000Z 110 1356.4000244141 2021-12-11T09:57:05.000Z 109 1357.4000244141 2021-12-11T09:57:12.000Z 110 1357.5999755859 2021-12-11T09:57:15.000Z 107 1358.5999755859 2021-12-11T09:57:17.000Z 108 1359 2021-12-11T09:57:18.000Z 108 1359.4000244141 2021-12-11T09:57:24.000Z 111 1359.4000244141 2021-12-11T09:57:25.000Z 108 1359.1999511719 2021-12-11T09:57:26.000Z 107 1359.5999755859 2021-12-11T09:57:33.000Z 109 1359.5999755859 2021-12-11T09:57:34.000Z 106 1359.5999755859 2021-12-11T09:57:39.000Z 102 1361 2021-12-11T09:57:46.000Z 100 1362 2021-12-11T09:57:51.000Z 100 1362.1999511719 2021-12-11T09:57:52.000Z 101 1362.1999511719 2021-12-11T09:57:59.000Z 100 1363.1999511719 2021-12-11T09:58:06.000Z 100 1363.5999755859 2021-12-11T09:58:07.000Z 100 1364.1999511719 2021-12-11T09:58:09.000Z 101 1365 2021-12-11T09:58:14.000Z 101 1365.4000244141 2021-12-11T09:58:16.000Z 100 1365.5999755859 2021-12-11T09:58:18.000Z 104 1365.5999755859 2021-12-11T09:58:19.000Z 106 1365.5999755859 2021-12-11T09:58:22.000Z 103 1365.5999755859 2021-12-11T09:58:24.000Z 106 1365.4000244141 2021-12-11T09:58:27.000Z 106 1365.8000488281 2021-12-11T09:58:34.000Z 105 1365.5999755859 2021-12-11T09:58:42.000Z 105 1365.5999755859 2021-12-11T09:58:44.000Z 102 1366 2021-12-11T09:58:49.000Z 99 1366 2021-12-11T09:58:50.000Z 100 1366.4000244141 2021-12-11T09:58:52.000Z 97 1366 2021-12-11T09:59:00.000Z 97 1365.5999755859 2021-12-11T09:59:06.000Z 94 1365.4000244141 2021-12-11T09:59:12.000Z 96 1365.4000244141 2021-12-11T09:59:13.000Z 93 1365.4000244141 2021-12-11T09:59:19.000Z 92 1365.4000244141 2021-12-11T09:59:24.000Z 89 1365.8000488281 2021-12-11T09:59:26.000Z 91 1366.1999511719 2021-12-11T09:59:28.000Z 95 1366.1999511719 2021-12-11T09:59:31.000Z 99 1366.1999511719 2021-12-11T09:59:33.000Z 99 1366.4000244141 2021-12-11T09:59:35.000Z 101 1366.5999755859 2021-12-11T09:59:38.000Z 105 1366.5999755859 2021-12-11T09:59:41.000Z 103 1366.5999755859 2021-12-11T09:59:46.000Z 106 1366.5999755859 2021-12-11T09:59:51.000Z 106 1366.5999755859 2021-12-11T09:59:59.000Z 105 1366.5999755859 2021-12-11T10:00:04.000Z 108 1366.5999755859 2021-12-11T10:00:08.000Z 111 1366.5999755859 2021-12-11T10:00:12.000Z 107 1366.5999755859 2021-12-11T10:00:14.000Z 109 1366.5999755859 2021-12-11T10:00:16.000Z 112 1366.5999755859 2021-12-11T10:00:19.000Z 109 1366.5999755859 2021-12-11T10:00:21.000Z 108 1366.5999755859 2021-12-11T10:00:25.000Z 109 1368.1999511719 2021-12-11T10:00:28.000Z 109 1369.4000244141 2021-12-11T10:00:29.000Z 108 1370.5999755859 2021-12-11T10:00:31.000Z 107 1371.5999755859 2021-12-11T10:00:36.000Z 107 1371.8000488281 2021-12-11T10:00:37.000Z 108 1372.4000244141 2021-12-11T10:00:42.000Z 103 1372.4000244141 2021-12-11T10:00:43.000Z 103 1372.5999755859 2021-12-11T10:00:44.000Z 103 1372.8000488281 2021-12-11T10:00:45.000Z 103 1372.8000488281 2021-12-11T10:00:46.000Z 103 1373 2021-12-11T10:00:51.000Z 104 1373.5999755859 2021-12-11T10:00:54.000Z 101 1373.8000488281 2021-12-11T10:00:55.000Z 102 1374.4000244141 2021-12-11T10:00:58.000Z 105 1374.1999511719 2021-12-11T10:01:00.000Z 102 1374.4000244141 2021-12-11T10:01:06.000Z 101 1374.8000488281 2021-12-11T10:01:09.000Z 103 1375 2021-12-11T10:01:13.000Z 103 1375.4000244141 2021-12-11T10:01:19.000Z 102 1375.8000488281 2021-12-11T10:01:20.000Z 102 1377 2021-12-11T10:01:24.000Z 101 1377.5999755859 2021-12-11T10:01:27.000Z 103 1378.1999511719 2021-12-11T10:01:30.000Z 101 1378.5999755859 2021-12-11T10:01:35.000Z 101 1379 2021-12-11T10:01:43.000Z 103 1379.4000244141 2021-12-11T10:01:45.000Z 102 1380 2021-12-11T10:01:50.000Z 101 1380.5999755859 2021-12-11T10:01:52.000Z 101 1381 2021-12-11T10:01:55.000Z 104 1381 2021-12-11T10:01:57.000Z 101 1381.5999755859 2021-12-11T10:02:00.000Z 101 1381.8000488281 2021-12-11T10:02:04.000Z 102 1382.8000488281 2021-12-11T10:02:11.000Z 101 1383.8000488281 2021-12-11T10:02:16.000Z 103 1384 2021-12-11T10:02:19.000Z 101 1384 2021-12-11T10:02:24.000Z 104 1384 2021-12-11T10:02:28.000Z 103 1384.8000488281 2021-12-11T10:02:30.000Z 101 1385.8000488281 2021-12-11T10:02:36.000Z 104 1386 2021-12-11T10:02:37.000Z 102 1386.4000244141 2021-12-11T10:02:43.000Z 103 1387 2021-12-11T10:02:50.000Z 101 1387.1999511719 2021-12-11T10:02:55.000Z 101 1387.4000244141 2021-12-11T10:03:02.000Z 103 1387.5999755859 2021-12-11T10:03:04.000Z 100 1387.1999511719 2021-12-11T10:03:13.000Z 98 1386.8000488281 2021-12-11T10:03:19.000Z 95 1386.5999755859 2021-12-11T10:03:21.000Z 93 1387.5999755859 2021-12-11T10:03:28.000Z 95 1387.5999755859 2021-12-11T10:03:30.000Z 92 1387.5999755859 2021-12-11T10:03:33.000Z 93 1387.8000488281 2021-12-11T10:03:38.000Z 96 1388 2021-12-11T10:03:40.000Z 97 1388.4000244141 2021-12-11T10:03:47.000Z 98 1388.5999755859 2021-12-11T10:03:49.000Z 98 1388.5999755859 2021-12-11T10:03:52.000Z 102 1388.5999755859 2021-12-11T10:03:54.000Z 99 1388.8000488281 2021-12-11T10:03:57.000Z 100 1389.5999755859 2021-12-11T10:04:02.000Z 102 1389.8000488281 2021-12-11T10:04:05.000Z 100 1390.8000488281 2021-12-11T10:04:11.000Z 100 1391 2021-12-11T10:04:12.000Z 100 1391.1999511719 2021-12-11T10:04:15.000Z 104 1392.1999511719 2021-12-11T10:04:19.000Z 104 1392.8000488281 2021-12-11T10:04:20.000Z 105 1393.4000244141 2021-12-11T10:04:22.000Z 104 1393.8000488281 2021-12-11T10:04:23.000Z 98 1393.8000488281 2021-12-11T10:04:24.000Z 98 1394 2021-12-11T10:04:27.000Z 98 1394.5999755859 2021-12-11T10:04:29.000Z 97 1395.1999511719 2021-12-11T10:04:34.000Z 99 1395.5999755859 2021-12-11T10:04:39.000Z 99 1395.8000488281 2021-12-11T10:04:40.000Z 98 1396.5999755859 2021-12-11T10:04:47.000Z 96 1396.8000488281 2021-12-11T10:04:48.000Z 96 1397.1999511719 2021-12-11T10:04:54.000Z 96 1397.1999511719 2021-12-11T10:05:00.000Z 96 1397.8000488281 2021-12-11T10:05:02.000Z 94 1398.1999511719 2021-12-11T10:05:05.000Z 97 1398.5999755859 2021-12-11T10:05:08.000Z 97 1398.8000488281 2021-12-11T10:05:10.000Z 96 1399.4000244141 2021-12-11T10:05:13.000Z 95 1399.5999755859 2021-12-11T10:05:15.000Z 99 1399.5999755859 2021-12-11T10:05:18.000Z 102 1400 2021-12-11T10:05:20.000Z 101 1400.1999511719 2021-12-11T10:05:22.000Z 101 1400.5999755859 2021-12-11T10:05:31.000Z 101 1400.5999755859 2021-12-11T10:05:32.000Z 101 1401.1999511719 2021-12-11T10:05:36.000Z 104 1401.4000244141 2021-12-11T10:05:38.000Z 101 1401.4000244141 2021-12-11T10:05:39.000Z 103 1402.5999755859 2021-12-11T10:05:46.000Z 103 1402.8000488281 2021-12-11T10:05:48.000Z 103 1403.4000244141 2021-12-11T10:05:55.000Z 104 1403.5999755859 2021-12-11T10:05:57.000Z 103 1404.5999755859 2021-12-11T10:06:03.000Z 105 1404.8000488281 2021-12-11T10:06:04.000Z 102 1405.8000488281 2021-12-11T10:06:10.000Z 101 1405.8000488281 2021-12-11T10:06:11.000Z 101 1406.8000488281 2021-12-11T10:06:18.000Z 101 1406.8000488281 2021-12-11T10:06:19.000Z 101 1407.5999755859 2021-12-11T10:06:25.000Z 102 1408 2021-12-11T10:06:28.000Z 102 1408.8000488281 2021-12-11T10:06:31.000Z 100 1409.1999511719 2021-12-11T10:06:32.000Z 101 1410.4000244141 2021-12-11T10:06:35.000Z 101 1410.8000488281 2021-12-11T10:06:37.000Z 101 1411.5999755859 2021-12-11T10:06:40.000Z 102 1411.4000244141 2021-12-11T10:06:43.000Z 102 1411.4000244141 2021-12-11T10:06:53.000Z 101 1411.5999755859 2021-12-11T10:06:56.000Z 98 1412.8000488281 2021-12-11T10:07:00.000Z 98 1413 2021-12-11T10:07:06.000Z 97 1412 2021-12-11T10:07:15.000Z 95 1411.8000488281 2021-12-11T10:07:22.000Z 93 1411.5999755859 2021-12-11T10:07:23.000Z 91 1412.8000488281 2021-12-11T10:07:27.000Z 91 1413 2021-12-11T10:07:28.000Z 92 1413 2021-12-11T10:07:30.000Z 92 1413 2021-12-11T10:07:31.000Z 97 1413.1999511719 2021-12-11T10:07:32.000Z 94 1413.4000244141 2021-12-11T10:07:36.000Z 95 1413.1999511719 2021-12-11T10:07:41.000Z 98 1413.4000244141 2021-12-11T10:07:43.000Z 97 1413.5999755859 2021-12-11T10:07:44.000Z 100 1413.5999755859 2021-12-11T10:07:45.000Z 96 1413.8000488281 2021-12-11T10:07:46.000Z 98 1413.8000488281 2021-12-11T10:07:49.000Z 98 1413 2021-12-11T10:07:54.000Z 97 1414.4000244141 2021-12-11T10:08:00.000Z 99 1414.8000488281 2021-12-11T10:08:03.000Z 99 1415 2021-12-11T10:08:06.000Z 98 1414.8000488281 2021-12-11T10:08:13.000Z 101 1414.8000488281 2021-12-11T10:08:14.000Z 98 1415.5999755859 2021-12-11T10:08:19.000Z 95 1415.8000488281 2021-12-11T10:08:21.000Z 98 1415.8000488281 2021-12-11T10:08:22.000Z 98 1416 2021-12-11T10:08:24.000Z 99 1416 2021-12-11T10:08:26.000Z 98 1416 2021-12-11T10:08:33.000Z 97 1416 2021-12-11T10:08:35.000Z 100 1416.5999755859 2021-12-11T10:08:39.000Z 97 1416.8000488281 2021-12-11T10:08:40.000Z 100 1416.8000488281 2021-12-11T10:08:43.000Z 99 1417 2021-12-11T10:08:44.000Z 99 1417 2021-12-11T10:08:45.000Z 99 1417.5999755859 2021-12-11T10:08:49.000Z 99 1417.5999755859 2021-12-11T10:08:52.000Z 99 1417.5999755859 2021-12-11T10:08:53.000Z 99 1417.8000488281 2021-12-11T10:08:54.000Z 99 1418 2021-12-11T10:08:56.000Z 99 1418.4000244141 2021-12-11T10:08:59.000Z 99 1418.4000244141 2021-12-11T10:09:04.000Z 98 1418.5999755859 2021-12-11T10:09:05.000Z 97 1419 2021-12-11T10:09:09.000Z 94 1419.1999511719 2021-12-11T10:09:10.000Z 96 1419.8000488281 2021-12-11T10:09:13.000Z 93 1420.1999511719 2021-12-11T10:09:14.000Z 92 1420.4000244141 2021-12-11T10:09:15.000Z 93 1420.5999755859 2021-12-11T10:09:16.000Z 93 1420.5999755859 2021-12-11T10:09:19.000Z 94 1420.8000488281 2021-12-11T10:09:21.000Z 91 1420.8000488281 2021-12-11T10:09:23.000Z 94 1420.8000488281 2021-12-11T10:09:26.000Z 93 1421 2021-12-11T10:09:28.000Z 93 1421.1999511719 2021-12-11T10:09:30.000Z 93 1421.1999511719 2021-12-11T10:09:31.000Z 93 1421.8000488281 2021-12-11T10:09:34.000Z 94 1422.1999511719 2021-12-11T10:09:36.000Z 94 1422.1999511719 2021-12-11T10:09:37.000Z 95 1422.4000244141 2021-12-11T10:09:38.000Z 92 1422.4000244141 2021-12-11T10:09:39.000Z 93 1422.4000244141 2021-12-11T10:09:40.000Z 96 1422.4000244141 2021-12-11T10:09:42.000Z 97 1422.5999755859 2021-12-11T10:09:47.000Z 95 1422.5999755859 2021-12-11T10:09:50.000Z 94 1423 2021-12-11T10:09:52.000Z 97 1423.1999511719 2021-12-11T10:09:53.000Z 98 1423.1999511719 2021-12-11T10:09:55.000Z 100 1423.1999511719 2021-12-11T10:09:56.000Z 97 1423.4000244141 2021-12-11T10:09:57.000Z 99 1423.5999755859 2021-12-11T10:10:00.000Z 98 1424.5999755859 2021-12-11T10:10:04.000Z 98 1425.4000244141 2021-12-11T10:10:07.000Z 98 1425.5999755859 2021-12-11T10:10:09.000Z 98 1425.5999755859 2021-12-11T10:10:10.000Z 98 1425.5999755859 2021-12-11T10:10:12.000Z 102 1425.8000488281 2021-12-11T10:10:13.000Z 102 1426 2021-12-11T10:10:15.000Z 106 1426 2021-12-11T10:10:16.000Z 107 1426 2021-12-11T10:10:18.000Z 109 1426 2021-12-11T10:10:19.000Z 110 1425.8000488281 2021-12-11T10:10:21.000Z 113 1426 2021-12-11T10:10:23.000Z 116 1426 2021-12-11T10:10:24.000Z 118 1426.5999755859 2021-12-11T10:10:26.000Z 119 1427.5999755859 2021-12-11T10:10:30.000Z 118 1428 2021-12-11T10:10:31.000Z 119 1428.5999755859 2021-12-11T10:10:34.000Z 121 1428.8000488281 2021-12-11T10:10:37.000Z 123 1428.8000488281 2021-12-11T10:10:39.000Z 123 1428.8000488281 2021-12-11T10:10:42.000Z 125 1428.8000488281 2021-12-11T10:10:44.000Z 126 1429 2021-12-11T10:10:45.000Z 127 1429.5999755859 2021-12-11T10:10:50.000Z 124 1429.5999755859 2021-12-11T10:10:51.000Z 124 1430.1999511719 2021-12-11T10:10:54.000Z 124 1431.1999511719 2021-12-11T10:10:58.000Z 125 1431.4000244141 2021-12-11T10:10:59.000Z 123 1431.5999755859 2021-12-11T10:11:03.000Z 125 1431.5999755859 2021-12-11T10:11:04.000Z 123 1431.5999755859 2021-12-11T10:11:08.000Z 125 1431.5999755859 2021-12-11T10:11:11.000Z 125 1431.4000244141 2021-12-11T10:11:12.000Z 126 1431.1999511719 2021-12-11T10:11:16.000Z 128 1431.1999511719 2021-12-11T10:11:17.000Z 124 1432.4000244141 2021-12-11T10:11:22.000Z 123 1432.8000488281 2021-12-11T10:11:24.000Z 122 1432.8000488281 2021-12-11T10:11:25.000Z 122 1433.4000244141 2021-12-11T10:11:28.000Z 120 1433.5999755859 2021-12-11T10:11:30.000Z 121 1434 2021-12-11T10:11:36.000Z 118 1434 2021-12-11T10:11:37.000Z 118 1434 2021-12-11T10:11:38.000Z 120 1434 2021-12-11T10:11:40.000Z 124 1434 2021-12-11T10:11:41.000Z 124 1434 2021-12-11T10:11:42.000Z 123 1434.1999511719 2021-12-11T10:11:43.000Z 123 1434.1999511719 2021-12-11T10:11:47.000Z 124 1434.4000244141 2021-12-11T10:11:48.000Z 125 1434.4000244141 2021-12-11T10:11:49.000Z 125 1434.5999755859 2021-12-11T10:11:50.000Z 126 1435.1999511719 2021-12-11T10:11:53.000Z 126 1435.4000244141 2021-12-11T10:11:55.000Z 123 1435.5999755859 2021-12-11T10:11:58.000Z 123 1435.5999755859 2021-12-11T10:11:59.000Z 123 1435.8000488281 2021-12-11T10:12:00.000Z 123 1436.1999511719 2021-12-11T10:12:02.000Z 122 1436.1999511719 2021-12-11T10:12:04.000Z 121 1436.1999511719 2021-12-11T10:12:05.000Z 121 1436.1999511719 2021-12-11T10:12:07.000Z 121 1436.4000244141 2021-12-11T10:12:10.000Z 124 1436.5999755859 2021-12-11T10:12:15.000Z 126 1436.5999755859 2021-12-11T10:12:18.000Z 125 1436.4000244141 2021-12-11T10:12:22.000Z 129 1436.4000244141 2021-12-11T10:12:24.000Z 128 1436.5999755859 2021-12-11T10:12:32.000Z 130 1436.8000488281 2021-12-11T10:12:35.000Z 127 1437.1999511719 2021-12-11T10:12:37.000Z 128 1437 2021-12-11T10:12:38.000Z 125 1437.1999511719 2021-12-11T10:12:45.000Z 126 1437.8000488281 2021-12-11T10:12:49.000Z 125 1438.1999511719 2021-12-11T10:12:52.000Z 125 1438.8000488281 2021-12-11T10:12:54.000Z 125 1438.8000488281 2021-12-11T10:12:55.000Z 123 1438.8000488281 2021-12-11T10:12:56.000Z 125 1439 2021-12-11T10:12:58.000Z 123 1439.1999511719 2021-12-11T10:13:01.000Z 120 1439.1999511719 2021-12-11T10:13:08.000Z 119 1439.1999511719 2021-12-11T10:13:13.000Z 115 1439.1999511719 2021-12-11T10:13:15.000Z 116 1439.8000488281 2021-12-11T10:13:18.000Z 113 1440 2021-12-11T10:13:21.000Z 109 1440.1999511719 2021-12-11T10:13:23.000Z 112 1440.1999511719 2021-12-11T10:13:28.000Z 111 1440.1999511719 2021-12-11T10:13:34.000Z 108 1440.4000244141 2021-12-11T10:13:36.000Z 109 1440.4000244141 2021-12-11T10:13:40.000Z 106 1441 2021-12-11T10:13:43.000Z 104 1441.5999755859 2021-12-11T10:13:47.000Z 105 1441.8000488281 2021-12-11T10:13:49.000Z 104 1442 2021-12-11T10:13:50.000Z 103 1442.1999511719 2021-12-11T10:13:52.000Z 99 1442.5999755859 2021-12-11T10:13:56.000Z 100 1443.1999511719 2021-12-11T10:14:00.000Z 99 1443.5999755859 2021-12-11T10:14:02.000Z 102 1443.8000488281 2021-12-11T10:14:03.000Z 105 1444 2021-12-11T10:14:04.000Z 109 1444.1999511719 2021-12-11T10:14:05.000Z 111 1444.4000244141 2021-12-11T10:14:06.000Z 113 1444.4000244141 2021-12-11T10:14:07.000Z 118 1444.4000244141 2021-12-11T10:14:08.000Z 118 1444.4000244141 2021-12-11T10:14:10.000Z 121 1444.4000244141 2021-12-11T10:14:11.000Z 121 1444 2021-12-11T10:14:16.000Z 124 1443.8000488281 2021-12-11T10:14:20.000Z 127 1444.5999755859 2021-12-11T10:14:27.000Z 128 1445.4000244141 2021-12-11T10:14:31.000Z 130 1445.1999511719 2021-12-11T10:14:34.000Z 133 1446.1999511719 2021-12-11T10:14:41.000Z 131 1446.4000244141 2021-12-11T10:14:42.000Z 131 1447 2021-12-11T10:14:48.000Z 134 1447.4000244141 2021-12-11T10:14:49.000Z 131 1447.8000488281 2021-12-11T10:14:53.000Z 126 1447.8000488281 2021-12-11T10:14:55.000Z 126 1447.8000488281 2021-12-11T10:14:57.000Z 123 1447.8000488281 2021-12-11T10:14:58.000Z 126 1447.8000488281 2021-12-11T10:14:59.000Z 124 1448.5999755859 2021-12-11T10:15:01.000Z 125 1448.8000488281 2021-12-11T10:15:02.000Z 126 1449.1999511719 2021-12-11T10:15:06.000Z 127 1449.1999511719 2021-12-11T10:15:08.000Z 128 1449.4000244141 2021-12-11T10:15:10.000Z 127 1449.5999755859 2021-12-11T10:15:11.000Z 125 1450 2021-12-11T10:15:14.000Z 124 1450.1999511719 2021-12-11T10:15:16.000Z 126 1450.4000244141 2021-12-11T10:15:18.000Z 127 1450.5999755859 2021-12-11T10:15:22.000Z 130 1450.5999755859 2021-12-11T10:15:23.000Z 131 1450.5999755859 2021-12-11T10:15:24.000Z 130 1451 2021-12-11T10:15:29.000Z 132 1451.1999511719 2021-12-11T10:15:30.000Z 133 1451 2021-12-11T10:15:31.000Z 130 1451.1999511719 2021-12-11T10:15:34.000Z 131 1451.4000244141 2021-12-11T10:15:35.000Z 132 1451.4000244141 2021-12-11T10:15:36.000Z 131 1451.5999755859 2021-12-11T10:15:38.000Z 132 1451.5999755859 2021-12-11T10:15:40.000Z 129 1451.5999755859 2021-12-11T10:15:41.000Z 132 1452.5999755859 2021-12-11T10:15:44.000Z 135 1452.8000488281 2021-12-11T10:15:45.000Z 132 1452.8000488281 2021-12-11T10:15:46.000Z 133 1453 2021-12-11T10:15:48.000Z 130 1453.4000244141 2021-12-11T10:15:50.000Z 125 1453.5999755859 2021-12-11T10:15:53.000Z 122 1453.8000488281 2021-12-11T10:15:55.000Z 121 1454.8000488281 2021-12-11T10:16:01.000Z 123 1455.5999755859 2021-12-11T10:16:04.000Z 127 1456 2021-12-11T10:16:07.000Z 125 1455.8000488281 2021-12-11T10:16:08.000Z 126 1456 2021-12-11T10:16:14.000Z 127 1456.4000244141 2021-12-11T10:16:16.000Z 126 1456.5999755859 2021-12-11T10:16:17.000Z 127 1457 2021-12-11T10:16:18.000Z 128 1457.8000488281 2021-12-11T10:16:22.000Z 129 1458 2021-12-11T10:16:24.000Z 134 1458.1999511719 2021-12-11T10:16:25.000Z 134 1458.1999511719 2021-12-11T10:16:27.000Z 137 1458.1999511719 2021-12-11T10:16:28.000Z 138 1458 2021-12-11T10:16:29.000Z 138 1458.1999511719 2021-12-11T10:16:35.000Z 138 1459.1999511719 2021-12-11T10:16:42.000Z 137 1459.8000488281 2021-12-11T10:16:44.000Z 135 1460 2021-12-11T10:16:47.000Z 138 1460 2021-12-11T10:16:48.000Z 134 1460.1999511719 2021-12-11T10:16:50.000Z 134 1460.4000244141 2021-12-11T10:16:54.000Z 135 1460.5999755859 2021-12-11T10:16:55.000Z 136 1460.8000488281 2021-12-11T10:16:58.000Z 136 1461 2021-12-11T10:17:00.000Z 137 1461.1999511719 2021-12-11T10:17:05.000Z 138 1461.5999755859 2021-12-11T10:17:09.000Z 139 1462 2021-12-11T10:17:13.000Z 142 1462.1999511719 2021-12-11T10:17:14.000Z 141 1462.5999755859 2021-12-11T10:17:17.000Z 142 1462.8000488281 2021-12-11T10:17:18.000Z 141 1462.8000488281 2021-12-11T10:17:20.000Z 144 1462.8000488281 2021-12-11T10:17:21.000Z 145 1462.8000488281 2021-12-11T10:17:22.000Z 139 1462.8000488281 2021-12-11T10:17:23.000Z 143 1462.8000488281 2021-12-11T10:17:26.000Z 142 1463.1999511719 2021-12-11T10:17:27.000Z 140 1463.8000488281 2021-12-11T10:17:33.000Z 141 1463.8000488281 2021-12-11T10:17:34.000Z 141 1465 2021-12-11T10:17:42.000Z 139 1466 2021-12-11T10:17:47.000Z 136 1466.1999511719 2021-12-11T10:17:48.000Z 140 1466.1999511719 2021-12-11T10:17:49.000Z 140 1466.5999755859 2021-12-11T10:17:54.000Z 139 1466.5999755859 2021-12-11T10:17:55.000Z 137 1467.4000244141 2021-12-11T10:17:58.000Z 135 1468 2021-12-11T10:18:02.000Z 135 1468.1999511719 2021-12-11T10:18:05.000Z 136 1468.1999511719 2021-12-11T10:18:07.000Z 136 1468.1999511719 2021-12-11T10:18:09.000Z 135 1468.5999755859 2021-12-11T10:18:10.000Z 136 1468.5999755859 2021-12-11T10:18:11.000Z 140 1468.8000488281 2021-12-11T10:18:12.000Z 140 1469.5999755859 2021-12-11T10:18:14.000Z 140 1469.8000488281 2021-12-11T10:18:15.000Z 140 1470.4000244141 2021-12-11T10:18:22.000Z 138 1470.5999755859 2021-12-11T10:18:24.000Z 139 1471 2021-12-11T10:18:29.000Z 140 1471.8000488281 2021-12-11T10:18:36.000Z 140 1472.1999511719 2021-12-11T10:18:42.000Z 140 1472.8000488281 2021-12-11T10:18:47.000Z 137 1473.4000244141 2021-12-11T10:18:51.000Z 141 1473.4000244141 2021-12-11T10:18:53.000Z 144 1474 2021-12-11T10:18:56.000Z 142 1474.8000488281 2021-12-11T10:18:59.000Z 141 1475 2021-12-11T10:19:00.000Z 138 1476 2021-12-11T10:19:06.000Z 137 1477 2021-12-11T10:19:14.000Z 138 1477.5999755859 2021-12-11T10:19:19.000Z 135 1478.4000244141 2021-12-11T10:19:21.000Z 134 1479.5999755859 2021-12-11T10:19:25.000Z 135 1480 2021-12-11T10:19:27.000Z 132 1480 2021-12-11T10:19:30.000Z 132 1480.8000488281 2021-12-11T10:19:37.000Z 130 1480.8000488281 2021-12-11T10:19:39.000Z 130 1480.8000488281 2021-12-11T10:19:41.000Z 127 1479.5999755859 2021-12-11T10:19:44.000Z 124 1478.5999755859 2021-12-11T10:19:48.000Z 123 1478.4000244141 2021-12-11T10:19:49.000Z 126 1478.1999511719 2021-12-11T10:19:51.000Z 129 1478.1999511719 2021-12-11T10:19:52.000Z 130 1479.5999755859 2021-12-11T10:19:55.000Z 132 1480.8000488281 2021-12-11T10:19:58.000Z 131 1481 2021-12-11T10:19:59.000Z 133 1482 2021-12-11T10:20:02.000Z 134 1482.8000488281 2021-12-11T10:20:05.000Z 137 1483 2021-12-11T10:20:06.000Z 136 1483 2021-12-11T10:20:07.000Z 134 1483.1999511719 2021-12-11T10:20:13.000Z 133 1483.8000488281 2021-12-11T10:20:19.000Z 134 1484.1999511719 2021-12-11T10:20:20.000Z 134 1484.1999511719 2021-12-11T10:20:27.000Z 134 1484 2021-12-11T10:20:31.000Z 134 1483.8000488281 2021-12-11T10:20:34.000Z 134 1483.1999511719 2021-12-11T10:20:40.000Z 134 1483.5999755859 2021-12-11T10:20:45.000Z 135 1483.1999511719 2021-12-11T10:20:52.000Z 134 1483.1999511719 2021-12-11T10:20:54.000Z 137 1483.5999755859 2021-12-11T10:20:58.000Z 134 1482 2021-12-11T10:21:00.000Z 132 1482 2021-12-11T10:21:02.000Z 132 1482 2021-12-11T10:21:06.000Z 129 1482 2021-12-11T10:21:09.000Z 126 1482 2021-12-11T10:21:14.000Z 122 1482 2021-12-11T10:21:16.000Z 124 1482 2021-12-11T10:21:23.000Z 125 1482 2021-12-11T10:21:31.000Z 122 1482 2021-12-11T10:21:33.000Z 121 1482 2021-12-11T10:21:36.000Z 118 1482 2021-12-11T10:21:42.000Z 115 1482 2021-12-11T10:21:43.000Z 114 1482 2021-12-11T10:21:51.000Z 110 1482 2021-12-11T10:21:54.000Z 109 1482 2021-12-11T10:22:01.000Z 108 1482 2021-12-11T10:22:03.000Z 104 1482 2021-12-11T10:22:08.000Z 102 1483 2021-12-11T10:22:11.000Z 105 1483.5999755859 2021-12-11T10:22:15.000Z 108 1483.5999755859 2021-12-11T10:22:18.000Z 109 1483.5999755859 2021-12-11T10:22:20.000Z 108 1483.5999755859 2021-12-11T10:22:22.000Z 107 1483.4000244141 2021-12-11T10:22:23.000Z 107 1483.1999511719 2021-12-11T10:22:24.000Z 103 1483.1999511719 2021-12-11T10:22:27.000Z 105 1483.1999511719 2021-12-11T10:22:28.000Z 106 1483.5999755859 2021-12-11T10:22:34.000Z 106 1483.5999755859 2021-12-11T10:22:41.000Z 106 1483.8000488281 2021-12-11T10:22:47.000Z 103 1483.8000488281 2021-12-11T10:22:48.000Z 104 1483.8000488281 2021-12-11T10:22:50.000Z 101 1484 2021-12-11T10:22:54.000Z 103 1483.8000488281 2021-12-11T10:23:00.000Z 104 1484 2021-12-11T10:23:04.000Z 104 1484 2021-12-11T10:23:05.000Z 104 1483 2021-12-11T10:23:09.000Z 104 1482.8000488281 2021-12-11T10:23:12.000Z 105 1483.1999511719 2021-12-11T10:23:16.000Z 102 1483.4000244141 2021-12-11T10:23:19.000Z 106 1483.4000244141 2021-12-11T10:23:20.000Z 109 1483.4000244141 2021-12-11T10:23:26.000Z 108 1483.4000244141 2021-12-11T10:23:28.000Z 105 1483.8000488281 2021-12-11T10:23:34.000Z 105 1484 2021-12-11T10:23:35.000Z 107 1484.1999511719 2021-12-11T10:23:39.000Z 107 1484.1999511719 2021-12-11T10:23:40.000Z 104 1485 2021-12-11T10:23:45.000Z 102 1484.8000488281 2021-12-11T10:23:46.000Z 103 1485.5999755859 2021-12-11T10:23:49.000Z 102 1485.5999755859 2021-12-11T10:23:51.000Z 102 1485 2021-12-11T10:23:54.000Z 105 1484.5999755859 2021-12-11T10:24:01.000Z 105 1484 2021-12-11T10:24:05.000Z 106 1484 2021-12-11T10:24:07.000Z 107 1485 2021-12-11T10:24:13.000Z 107 1485.1999511719 2021-12-11T10:24:15.000Z 106 1484.5999755859 2021-12-11T10:24:23.000Z 107 1484.4000244141 2021-12-11T10:24:28.000Z 106 1484.4000244141 2021-12-11T10:24:30.000Z 103 1484.4000244141 2021-12-11T10:24:31.000Z 102 1484.1999511719 2021-12-11T10:24:34.000Z 103 1483.8000488281 2021-12-11T10:24:35.000Z 105 1483.5999755859 2021-12-11T10:24:37.000Z 102 1484 2021-12-11T10:24:44.000Z 97 1484 2021-12-11T10:24:45.000Z 100 1484 2021-12-11T10:24:47.000Z 97 1484 2021-12-11T10:24:50.000Z 96 1484 2021-12-11T10:24:51.000Z 96 1484 2021-12-11T10:24:53.000Z 92 1483 2021-12-11T10:24:56.000Z 89 1482.5999755859 2021-12-11T10:24:57.000Z 90 1482.1999511719 2021-12-11T10:24:58.000Z 91 1482.5999755859 2021-12-11T10:25:04.000Z 93 1483.5999755859 2021-12-11T10:25:09.000Z 90 1483.5999755859 2021-12-11T10:25:12.000Z 92 1482.5999755859 2021-12-11T10:25:15.000Z 90 1482.5999755859 2021-12-11T10:25:16.000Z 93 1483 2021-12-11T10:25:19.000Z 91 1483.8000488281 2021-12-11T10:25:21.000Z 90 1484 2021-12-11T10:25:25.000Z 89 1483.8000488281 2021-12-11T10:25:30.000Z 92 1484 2021-12-11T10:25:33.000Z 95 1484 2021-12-11T10:25:40.000Z 92 1483.8000488281 2021-12-11T10:25:41.000Z 92 1483.5999755859 2021-12-11T10:25:50.000Z 95 1484 2021-12-11T10:25:55.000Z 94 1484 2021-12-11T10:25:57.000Z 95 1483.5999755859 2021-12-11T10:26:03.000Z 96 1482.8000488281 2021-12-11T10:26:10.000Z 94 1482.4000244141 2021-12-11T10:26:12.000Z 97 1481.4000244141 2021-12-11T10:26:18.000Z 96 1481 2021-12-11T10:26:20.000Z 98 1480.5999755859 2021-12-11T10:26:22.000Z 95 1480.4000244141 2021-12-11T10:26:23.000Z 94 1480.1999511719 2021-12-11T10:26:24.000Z 88 1480 2021-12-11T10:26:25.000Z 88 1479.8000488281 2021-12-11T10:26:26.000Z 91 1479.8000488281 2021-12-11T10:26:27.000Z 92 1479.5999755859 2021-12-11T10:26:29.000Z 91 1479.4000244141 2021-12-11T10:26:30.000Z 91 1478.5999755859 2021-12-11T10:26:35.000Z 87 1478.1999511719 2021-12-11T10:26:36.000Z 88 1477.8000488281 2021-12-11T10:26:38.000Z 88 1477.1999511719 2021-12-11T10:26:42.000Z 89 1476.8000488281 2021-12-11T10:26:45.000Z 88 1476 2021-12-11T10:26:48.000Z 88 1475.4000244141 2021-12-11T10:26:50.000Z 88 1475 2021-12-11T10:26:52.000Z 88 1475 2021-12-11T10:26:53.000Z 87 1474 2021-12-11T10:26:59.000Z 89 1473.5999755859 2021-12-11T10:27:02.000Z 89 1473 2021-12-11T10:27:06.000Z 89 1472.4000244141 2021-12-11T10:27:10.000Z 93 1472.4000244141 2021-12-11T10:27:11.000Z 93 1472.1999511719 2021-12-11T10:27:13.000Z 93 1471.8000488281 2021-12-11T10:27:15.000Z 95 1471.4000244141 2021-12-11T10:27:17.000Z 92 1471.1999511719 2021-12-11T10:27:20.000Z 91 1471.5999755859 2021-12-11T10:27:26.000Z 90 1470.5999755859 2021-12-11T10:27:32.000Z 89 1470.4000244141 2021-12-11T10:27:33.000Z 89 1469.5999755859 2021-12-11T10:27:37.000Z 89 1469.4000244141 2021-12-11T10:27:39.000Z 90 1469.4000244141 2021-12-11T10:27:40.000Z 89 1469.4000244141 2021-12-11T10:27:41.000Z 91 1469 2021-12-11T10:27:42.000Z 87 1469 2021-12-11T10:27:43.000Z 91 1468.8000488281 2021-12-11T10:27:44.000Z 93 1468.4000244141 2021-12-11T10:27:46.000Z 91 1468.4000244141 2021-12-11T10:27:47.000Z 91 1467.1999511719 2021-12-11T10:27:55.000Z 92 1466.5999755859 2021-12-11T10:27:57.000Z 95 1466.4000244141 2021-12-11T10:27:59.000Z 92 1466.1999511719 2021-12-11T10:28:00.000Z 93 1465.8000488281 2021-12-11T10:28:02.000Z 93 1465.1999511719 2021-12-11T10:28:04.000Z 96 1464.1999511719 2021-12-11T10:28:10.000Z 97 1463 2021-12-11T10:28:14.000Z 98 1462.8000488281 2021-12-11T10:28:15.000Z 101 1462.8000488281 2021-12-11T10:28:17.000Z 100 1461.8000488281 2021-12-11T10:28:26.000Z 101 1460.8000488281 2021-12-11T10:28:32.000Z 100 1460.8000488281 2021-12-11T10:28:34.000Z 98 1460.1999511719 2021-12-11T10:28:40.000Z 101 1459.8000488281 2021-12-11T10:28:42.000Z 100 1459 2021-12-11T10:28:48.000Z 101 1458.5999755859 2021-12-11T10:28:50.000Z 100 1457.5999755859 2021-12-11T10:28:53.000Z 100 1456.8000488281 2021-12-11T10:28:56.000Z 95 1456.8000488281 2021-12-11T10:28:57.000Z 95 1456.1999511719 2021-12-11T10:28:59.000Z 97 1455.5999755859 2021-12-11T10:29:01.000Z 95 1455.1999511719 2021-12-11T10:29:03.000Z 96 1454.1999511719 2021-12-11T10:29:06.000Z 96 1453.5999755859 2021-12-11T10:29:10.000Z 99 1453.4000244141 2021-12-11T10:29:14.000Z 102 1453.4000244141 2021-12-11T10:29:16.000Z 100 1453.4000244141 2021-12-11T10:29:20.000Z 97 1453.4000244141 2021-12-11T10:29:22.000Z 100 1453.1999511719 2021-12-11T10:29:24.000Z 100 1453 2021-12-11T10:29:28.000Z 97 1453.1999511719 2021-12-11T10:29:31.000Z 94 1453.1999511719 2021-12-11T10:29:32.000Z 91 1453.1999511719 2021-12-11T10:29:33.000Z 84 1453 2021-12-11T10:29:38.000Z 82 1453.4000244141 2021-12-11T10:29:43.000Z 85 1453.8000488281 2021-12-11T10:29:45.000Z 82 1453.8000488281 2021-12-11T10:29:46.000Z 82 1451.8000488281 2021-12-11T10:29:52.000Z 81 1451.4000244141 2021-12-11T10:29:53.000Z 80 1451 2021-12-11T10:29:55.000Z 80 1450.5999755859 2021-12-11T10:29:58.000Z 83 1450.4000244141 2021-12-11T10:30:01.000Z 85 1450.1999511719 2021-12-11T10:30:02.000Z 86 1449.4000244141 2021-12-11T10:30:04.000Z 87 1448.1999511719 2021-12-11T10:30:07.000Z 88 1448 2021-12-11T10:30:08.000Z 88 1447.8000488281 2021-12-11T10:30:09.000Z 88 1447 2021-12-11T10:30:13.000Z 86 1446.1999511719 2021-12-11T10:30:16.000Z 87 1445.8000488281 2021-12-11T10:30:18.000Z 87 1444.8000488281 2021-12-11T10:30:22.000Z 89 1444.5999755859 2021-12-11T10:30:23.000Z 88 1444.4000244141 2021-12-11T10:30:24.000Z 92 1444.1999511719 2021-12-11T10:30:25.000Z 88 1443.5999755859 2021-12-11T10:30:27.000Z 89 1442.5999755859 2021-12-11T10:30:32.000Z 88 1442.1999511719 2021-12-11T10:30:33.000Z 88 1441.1999511719 2021-12-11T10:30:36.000Z 90 1441 2021-12-11T10:30:37.000Z 90 1440.8000488281 2021-12-11T10:30:38.000Z 90 1440.5999755859 2021-12-11T10:30:39.000Z 90 1439.8000488281 2021-12-11T10:30:44.000Z 90 1438.8000488281 2021-12-11T10:30:47.000Z 90 1438.5999755859 2021-12-11T10:30:48.000Z 92 1438 2021-12-11T10:30:53.000Z 90 1437.5999755859 2021-12-11T10:30:55.000Z 90 1436.4000244141 2021-12-11T10:31:00.000Z 90 1436 2021-12-11T10:31:01.000Z 91 1435.5999755859 2021-12-11T10:31:03.000Z 94 1435.4000244141 2021-12-11T10:31:04.000Z 93 1434.5999755859 2021-12-11T10:31:09.000Z 92 1434.5999755859 2021-12-11T10:31:10.000Z 92 1434.4000244141 2021-12-11T10:31:14.000Z 93 1434.1999511719 2021-12-11T10:31:15.000Z 92 1434 2021-12-11T10:31:16.000Z 91 1434 2021-12-11T10:31:19.000Z 94 1434 2021-12-11T10:31:20.000Z 90 1433.8000488281 2021-12-11T10:31:22.000Z 92 1433.5999755859 2021-12-11T10:31:31.000Z 93 1433.1999511719 2021-12-11T10:31:33.000Z 94 1432 2021-12-11T10:31:35.000Z 92 1431.8000488281 2021-12-11T10:31:38.000Z 91 1432.4000244141 2021-12-11T10:31:39.000Z 94 1432.4000244141 2021-12-11T10:31:43.000Z 90 1432.1999511719 2021-12-11T10:31:44.000Z 90 1431.1999511719 2021-12-11T10:31:49.000Z 93 1431 2021-12-11T10:31:50.000Z 94 1430.5999755859 2021-12-11T10:31:51.000Z 95 1429.8000488281 2021-12-11T10:31:54.000Z 93 1428.8000488281 2021-12-11T10:31:58.000Z 91 1428.4000244141 2021-12-11T10:32:00.000Z 93 1427.4000244141 2021-12-11T10:32:04.000Z 92 1426.4000244141 2021-12-11T10:32:07.000Z 93 1426 2021-12-11T10:32:08.000Z 93 1425.1999511719 2021-12-11T10:32:11.000Z 93 1425.1999511719 2021-12-11T10:32:14.000Z 92 1424.1999511719 2021-12-11T10:32:19.000Z 94 1423.8000488281 2021-12-11T10:32:21.000Z 92 1423.1999511719 2021-12-11T10:32:26.000Z 94 1423 2021-12-11T10:32:27.000Z 95 1422.8000488281 2021-12-11T10:32:36.000Z 93 1423.4000244141 2021-12-11T10:32:43.000Z 93 1423.1999511719 2021-12-11T10:32:49.000Z 92 1422.4000244141 2021-12-11T10:32:55.000Z 95 1421.8000488281 2021-12-11T10:32:57.000Z 93 1421.5999755859 2021-12-11T10:32:58.000Z 94 1421.4000244141 2021-12-11T10:33:01.000Z 91 1420.5999755859 2021-12-11T10:33:04.000Z 90 1420.1999511719 2021-12-11T10:33:06.000Z 91 1419.1999511719 2021-12-11T10:33:10.000Z 92 1418.4000244141 2021-12-11T10:33:13.000Z 90 1418 2021-12-11T10:33:14.000Z 90 1417.5999755859 2021-12-11T10:33:16.000Z 93 1416.8000488281 2021-12-11T10:33:19.000Z 93 1416.5999755859 2021-12-11T10:33:21.000Z 96 1416.5999755859 2021-12-11T10:33:22.000Z 93 1416.5999755859 2021-12-11T10:33:23.000Z 96 1416 2021-12-11T10:33:28.000Z 92 1415.8000488281 2021-12-11T10:33:31.000Z 91 1415.5999755859 2021-12-11T10:33:34.000Z 94 1414.5999755859 2021-12-11T10:33:37.000Z 94 1414.5999755859 2021-12-11T10:33:42.000Z 98 1414.8000488281 2021-12-11T10:33:47.000Z 95 1414.8000488281 2021-12-11T10:33:48.000Z 96 1415 2021-12-11T10:33:55.000Z 95 1414.5999755859 2021-12-11T10:33:58.000Z 92 1414.8000488281 2021-12-11T10:34:03.000Z 92 1414 2021-12-11T10:34:10.000Z 91 1414.4000244141 2021-12-11T10:34:16.000Z 87 1414.4000244141 2021-12-11T10:34:17.000Z 90 1413.4000244141 2021-12-11T10:34:19.000Z 89 1413.1999511719 2021-12-11T10:34:20.000Z 89 1412.4000244141 2021-12-11T10:34:23.000Z 86 1411.1999511719 2021-12-11T10:34:26.000Z 83 1410.8000488281 2021-12-11T10:34:27.000Z 80 1410.1999511719 2021-12-11T10:34:29.000Z 80 1409.5999755859 2021-12-11T10:34:30.000Z 79 1409.1999511719 2021-12-11T10:34:32.000Z 80 1408.8000488281 2021-12-11T10:34:33.000Z 79 1408.5999755859 2021-12-11T10:34:34.000Z 80 1408.1999511719 2021-12-11T10:34:35.000Z 83 1407.4000244141 2021-12-11T10:34:37.000Z 82 1406.5999755859 2021-12-11T10:34:39.000Z 83 1406.1999511719 2021-12-11T10:34:40.000Z 82 1405.8000488281 2021-12-11T10:34:43.000Z 85 1405.1999511719 2021-12-11T10:34:46.000Z 86 1404 2021-12-11T10:34:50.000Z 87 1403.4000244141 2021-12-11T10:34:52.000Z 87 1402.8000488281 2021-12-11T10:34:54.000Z 89 1401.4000244141 2021-12-11T10:34:57.000Z 88 1401 2021-12-11T10:34:58.000Z 89 1400.4000244141 2021-12-11T10:35:02.000Z 89 1399.4000244141 2021-12-11T10:35:05.000Z 88 1399.1999511719 2021-12-11T10:35:06.000Z 90 1398 2021-12-11T10:35:08.000Z 91 1396.8000488281 2021-12-11T10:35:11.000Z 93 1396.5999755859 2021-12-11T10:35:12.000Z 94 1396.1999511719 2021-12-11T10:35:15.000Z 92 1396 2021-12-11T10:35:18.000Z 94 1395.5999755859 2021-12-11T10:35:19.000Z 95 1394.1999511719 2021-12-11T10:35:23.000Z 92 1393.5999755859 2021-12-11T10:35:25.000Z 92 1393.1999511719 2021-12-11T10:35:26.000Z 91 1393 2021-12-11T10:35:27.000Z 93 1392.8000488281 2021-12-11T10:35:28.000Z 90 1392 2021-12-11T10:35:30.000Z 92 1390.8000488281 2021-12-11T10:35:35.000Z 94 1389.8000488281 2021-12-11T10:35:40.000Z 92 1389.4000244141 2021-12-11T10:35:41.000Z 92 1389.1999511719 2021-12-11T10:35:42.000Z 93 1388.8000488281 2021-12-11T10:35:45.000Z 92 1388.5999755859 2021-12-11T10:35:46.000Z 94 1388.5999755859 2021-12-11T10:35:47.000Z 93 1388.1999511719 2021-12-11T10:35:49.000Z 94 1387.8000488281 2021-12-11T10:35:53.000Z 96 1387.5999755859 2021-12-11T10:35:55.000Z 95 1387.4000244141 2021-12-11T10:35:58.000Z 99 1387.1999511719 2021-12-11T10:35:59.000Z 102 1387 2021-12-11T10:36:00.000Z 104 1386.5999755859 2021-12-11T10:36:04.000Z 105 1386 2021-12-11T10:36:06.000Z 105 1385.5999755859 2021-12-11T10:36:08.000Z 104 1385.5999755859 2021-12-11T10:36:13.000Z 104 1384.8000488281 2021-12-11T10:36:19.000Z 105 1384.4000244141 2021-12-11T10:36:22.000Z 105 1384 2021-12-11T10:36:24.000Z 104 1383.4000244141 2021-12-11T10:36:26.000Z 103 1383.4000244141 2021-12-11T10:36:27.000Z 103 1382.5999755859 2021-12-11T10:36:31.000Z 105 1382.1999511719 2021-12-11T10:36:32.000Z 106 1382 2021-12-11T10:36:33.000Z 109 1381 2021-12-11T10:36:37.000Z 105 1380.5999755859 2021-12-11T10:36:39.000Z 106 1379.8000488281 2021-12-11T10:36:43.000Z 107 1379.1999511719 2021-12-11T10:36:46.000Z 108 1378.5999755859 2021-12-11T10:36:49.000Z 108 1378 2021-12-11T10:36:52.000Z 107 1377.8000488281 2021-12-11T10:36:53.000Z 106 1377.4000244141 2021-12-11T10:36:57.000Z 105 1376.8000488281 2021-12-11T10:36:59.000Z 106 1376.1999511719 2021-12-11T10:37:01.000Z 105 1375.4000244141 2021-12-11T10:37:03.000Z 105 1375 2021-12-11T10:37:04.000Z 104 1374.4000244141 2021-12-11T10:37:06.000Z 105 1374 2021-12-11T10:37:08.000Z 104 1374 2021-12-11T10:37:13.000Z 105 1374 2021-12-11T10:37:15.000Z 101 1373 2021-12-11T10:37:18.000Z 102 1372 2021-12-11T10:37:21.000Z 101 1372 2021-12-11T10:37:22.000Z 102 1371.4000244141 2021-12-11T10:37:26.000Z 99 1371 2021-12-11T10:37:28.000Z 97 1370 2021-12-11T10:37:31.000Z 100 1369.8000488281 2021-12-11T10:37:32.000Z 100 1369 2021-12-11T10:37:38.000Z 100 1368.5999755859 2021-12-11T10:37:40.000Z 100 1367.8000488281 2021-12-11T10:37:44.000Z 97 1367.8000488281 2021-12-11T10:37:45.000Z 98 1367.4000244141 2021-12-11T10:37:47.000Z 98 1366.1999511719 2021-12-11T10:37:50.000Z 98 1365.8000488281 2021-12-11T10:37:51.000Z 95 1365.4000244141 2021-12-11T10:37:52.000Z 98 1365.1999511719 2021-12-11T10:37:53.000Z 98 1364 2021-12-11T10:37:58.000Z 97 1363.8000488281 2021-12-11T10:37:59.000Z 98 1363 2021-12-11T10:38:02.000Z 100 1362.8000488281 2021-12-11T10:38:03.000Z 99 1362.4000244141 2021-12-11T10:38:06.000Z 100 1361.5999755859 2021-12-11T10:38:12.000Z 100 1361.1999511719 2021-12-11T10:38:14.000Z 100 1360.5999755859 2021-12-11T10:38:16.000Z 100 1360.1999511719 2021-12-11T10:38:20.000Z 97 1359.8000488281 2021-12-11T10:38:21.000Z 98 1359.5999755859 2021-12-11T10:38:22.000Z 99 1358.4000244141 2021-12-11T10:38:26.000Z 99 1357.5999755859 2021-12-11T10:38:29.000Z 98 1357.5999755859 2021-12-11T10:38:30.000Z 101 1357.4000244141 2021-12-11T10:38:31.000Z 98 1357.4000244141 2021-12-11T10:38:32.000Z 101 1356.8000488281 2021-12-11T10:38:35.000Z 99 1356.1999511719 2021-12-11T10:38:37.000Z 97 1356 2021-12-11T10:38:38.000Z 98 1355.1999511719 2021-12-11T10:38:42.000Z 99 1354.4000244141 2021-12-11T10:38:45.000Z 102 1354 2021-12-11T10:38:47.000Z 102 1354 2021-12-11T10:38:48.000Z 102 1353.1999511719 2021-12-11T10:38:52.000Z 99 1352.8000488281 2021-12-11T10:38:53.000Z 100 1352.4000244141 2021-12-11T10:38:55.000Z 102 1351.8000488281 2021-12-11T10:38:59.000Z 99 1351.8000488281 2021-12-11T10:39:01.000Z 98 1351.8000488281 2021-12-11T10:39:02.000Z 99 1351.4000244141 2021-12-11T10:39:03.000Z 96 1350.8000488281 2021-12-11T10:39:07.000Z 96 1349.8000488281 2021-12-11T10:39:10.000Z 96 1349.1999511719 2021-12-11T10:39:11.000Z 96 1348.8000488281 2021-12-11T10:39:14.000Z 100 1348.8000488281 2021-12-11T10:39:17.000Z 100 1348 2021-12-11T10:39:19.000Z 99 1347.4000244141 2021-12-11T10:39:22.000Z 102 1347 2021-12-11T10:39:25.000Z 102 1346 2021-12-11T10:39:27.000Z 105 1345.5999755859 2021-12-11T10:39:28.000Z 105 1345 2021-12-11T10:39:30.000Z 107 1344.4000244141 2021-12-11T10:39:32.000Z 107 1343.8000488281 2021-12-11T10:39:34.000Z 106 1343 2021-12-11T10:39:36.000Z 105 1341.1999511719 2021-12-11T10:39:42.000Z 102 1340.8000488281 2021-12-11T10:39:43.000Z 102 1340.1999511719 2021-12-11T10:39:47.000Z 100 1339.8000488281 2021-12-11T10:39:50.000Z 100 1339 2021-12-11T10:39:52.000Z 102 1338.5999755859 2021-12-11T10:39:54.000Z 105 1338 2021-12-11T10:39:55.000Z 106 1337.5999755859 2021-12-11T10:39:56.000Z 104 1337.4000244141 2021-12-11T10:39:57.000Z 104 1336.8000488281 2021-12-11T10:39:58.000Z 105 1336 2021-12-11T10:40:00.000Z 105 1335.4000244141 2021-12-11T10:40:01.000Z 104 1334.5999755859 2021-12-11T10:40:03.000Z 103 1334.4000244141 2021-12-11T10:40:04.000Z 103 1334.1999511719 2021-12-11T10:40:05.000Z 104 1334.1999511719 2021-12-11T10:40:06.000Z 103 1334 2021-12-11T10:40:07.000Z 103 1333.8000488281 2021-12-11T10:40:09.000Z 105 1333.8000488281 2021-12-11T10:40:12.000Z 104 1333.5999755859 2021-12-11T10:40:18.000Z 104 1333.1999511719 2021-12-11T10:40:21.000Z 106 1332.5999755859 2021-12-11T10:40:24.000Z 104 1332.1999511719 2021-12-11T10:40:27.000Z 104 1331.5999755859 2021-12-11T10:40:30.000Z 107 1331.4000244141 2021-12-11T10:40:31.000Z 104 1331.1999511719 2021-12-11T10:40:32.000Z 104 1331 2021-12-11T10:40:33.000Z 103 1329.8000488281 2021-12-11T10:40:38.000Z 104 1329.5999755859 2021-12-11T10:40:39.000Z 104 1329 2021-12-11T10:40:42.000Z 104 1329 2021-12-11T10:40:44.000Z 106 1328.8000488281 2021-12-11T10:40:46.000Z 107 1328 2021-12-11T10:40:48.000Z 105 1327.8000488281 2021-12-11T10:40:50.000Z 104 1327.5999755859 2021-12-11T10:40:51.000Z 105 1327.8000488281 2021-12-11T10:40:52.000Z 104 1328.5999755859 2021-12-11T10:40:57.000Z 106 1328 2021-12-11T10:41:03.000Z 105 1327.8000488281 2021-12-11T10:41:05.000Z 102 1327.8000488281 2021-12-11T10:41:13.000Z 99 1327.8000488281 2021-12-11T10:41:14.000Z 99 1328 2021-12-11T10:41:18.000Z 96 1328.1999511719 2021-12-11T10:41:19.000Z 99 1328.1999511719 2021-12-11T10:41:20.000Z 98 1328.4000244141 2021-12-11T10:41:22.000Z 95 1328.4000244141 2021-12-11T10:41:25.000Z 99 1328.4000244141 2021-12-11T10:41:26.000Z 98 1328 2021-12-11T10:41:30.000Z 97 1327.8000488281 2021-12-11T10:41:32.000Z 98 1327.5999755859 2021-12-11T10:41:34.000Z 95 1327.4000244141 2021-12-11T10:41:35.000Z 99 1326.8000488281 2021-12-11T10:41:40.000Z 99 1326.5999755859 2021-12-11T10:41:41.000Z 100 1325.4000244141 2021-12-11T10:41:46.000Z 102 1324.4000244141 2021-12-11T10:41:51.000Z 99 1324.1999511719 2021-12-11T10:41:52.000Z 99 1323.8000488281 2021-12-11T10:41:54.000Z 99 1323.4000244141 2021-12-11T10:41:55.000Z 101 1323.1999511719 2021-12-11T10:41:56.000Z 98 1322.5999755859 2021-12-11T10:42:00.000Z 101 1322.1999511719 2021-12-11T10:42:01.000Z 100 1322.1999511719 2021-12-11T10:42:02.000Z 98 1322 2021-12-11T10:42:04.000Z 101 1321.8000488281 2021-12-11T10:42:07.000Z 99 1321.1999511719 2021-12-11T10:42:10.000Z 100 1320.1999511719 2021-12-11T10:42:14.000Z 102 1320.1999511719 2021-12-11T10:42:15.000Z 101 1319.5999755859 2021-12-11T10:42:18.000Z 103 1319.1999511719 2021-12-11T10:42:20.000Z 102 1318.5999755859 2021-12-11T10:42:23.000Z 102 1318.1999511719 2021-12-11T10:42:25.000Z 102 1317.5999755859 2021-12-11T10:42:31.000Z 99 1317.4000244141 2021-12-11T10:42:32.000Z 101 1317 2021-12-11T10:42:34.000Z 101 1316.1999511719 2021-12-11T10:42:39.000Z 100 1315.8000488281 2021-12-11T10:42:40.000Z 100 1314.8000488281 2021-12-11T10:42:45.000Z 101 1314.4000244141 2021-12-11T10:42:46.000Z 100 1313.5999755859 2021-12-11T10:42:48.000Z 102 1312.5999755859 2021-12-11T10:42:52.000Z 100 1312.1999511719 2021-12-11T10:42:54.000Z 99 1311.4000244141 2021-12-11T10:42:57.000Z 100 1311 2021-12-11T10:42:59.000Z 101 1310.8000488281 2021-12-11T10:43:01.000Z 99 1310.5999755859 2021-12-11T10:43:03.000Z 102 1310.1999511719 2021-12-11T10:43:05.000Z 100 1309.4000244141 2021-12-11T10:43:08.000Z 100 1309 2021-12-11T10:43:10.000Z 100 1308.8000488281 2021-12-11T10:43:11.000Z 103 1308.5999755859 2021-12-11T10:43:12.000Z 99 1308.5999755859 2021-12-11T10:43:13.000Z 102 1307.8000488281 2021-12-11T10:43:15.000Z 101 1306.5999755859 2021-12-11T10:43:18.000Z 102 1306 2021-12-11T10:43:21.000Z 100 1305.5999755859 2021-12-11T10:43:22.000Z 98 1304.5999755859 2021-12-11T10:43:25.000Z 100 1303.8000488281 2021-12-11T10:43:28.000Z 101 1303.5999755859 2021-12-11T10:43:29.000Z 101 1303.4000244141 2021-12-11T10:43:31.000Z 100 1303 2021-12-11T10:43:32.000Z 103 1302.4000244141 2021-12-11T10:43:35.000Z 102 1302.1999511719 2021-12-11T10:43:37.000Z 102 1301.1999511719 2021-12-11T10:43:42.000Z 101 1300 2021-12-11T10:43:45.000Z 100 1299.5999755859 2021-12-11T10:43:47.000Z 101 1299.4000244141 2021-12-11T10:43:49.000Z 102 1299 2021-12-11T10:43:50.000Z 102 1298 2021-12-11T10:43:56.000Z 105 1297.4000244141 2021-12-11T10:43:57.000Z 100 1297 2021-12-11T10:43:59.000Z 103 1296.4000244141 2021-12-11T10:44:01.000Z 102 1296 2021-12-11T10:44:04.000Z 102 1295.8000488281 2021-12-11T10:44:05.000Z 105 1295.8000488281 2021-12-11T10:44:07.000Z 102 1295.1999511719 2021-12-11T10:44:11.000Z 103 1294.1999511719 2021-12-11T10:44:14.000Z 98 1293 2021-12-11T10:44:19.000Z 97 1292 2021-12-11T10:44:24.000Z 99 1291.5999755859 2021-12-11T10:44:28.000Z 102 1290.8000488281 2021-12-11T10:44:31.000Z 100 1289.5999755859 2021-12-11T10:44:35.000Z 99 1289.1999511719 2021-12-11T10:44:37.000Z 96 1288.5999755859 2021-12-11T10:44:40.000Z 96 1288.4000244141 2021-12-11T10:44:41.000Z 93 1288.1999511719 2021-12-11T10:44:42.000Z 93 1287.8000488281 2021-12-11T10:44:45.000Z 92 1287.5999755859 2021-12-11T10:44:46.000Z 94 1286.8000488281 2021-12-11T10:44:49.000Z 96 1286.4000244141 2021-12-11T10:44:51.000Z 95 1286.1999511719 2021-12-11T10:44:53.000Z 93 1286 2021-12-11T10:44:54.000Z 90 1285.5999755859 2021-12-11T10:44:56.000Z 91 1285.4000244141 2021-12-11T10:44:58.000Z 90 1284.8000488281 2021-12-11T10:45:01.000Z 91 1284.5999755859 2021-12-11T10:45:03.000Z 92 1284.5999755859 2021-12-11T10:45:05.000Z 93 1284.1999511719 2021-12-11T10:45:06.000Z 92 1283.8000488281 2021-12-11T10:45:07.000Z 95 1283.5999755859 2021-12-11T10:45:10.000Z 94 1283.1999511719 2021-12-11T10:45:14.000Z 96 1282.8000488281 2021-12-11T10:45:15.000Z 98 1282.4000244141 2021-12-11T10:45:17.000Z 96 1282 2021-12-11T10:45:20.000Z 95 1281 2021-12-11T10:45:23.000Z 93 1280.5999755859 2021-12-11T10:45:24.000Z 93 1280 2021-12-11T10:45:27.000Z 94 1278.8000488281 2021-12-11T10:45:33.000Z 96 1277.8000488281 2021-12-11T10:45:38.000Z 96 1277.5999755859 2021-12-11T10:45:40.000Z 97 1276.5999755859 2021-12-11T10:45:43.000Z 96 1275.5999755859 2021-12-11T10:45:47.000Z 96 1275.1999511719 2021-12-11T10:45:49.000Z 93 1274.5999755859 2021-12-11T10:45:51.000Z 96 1273.1999511719 2021-12-11T10:45:54.000Z 98 1272.8000488281 2021-12-11T10:45:56.000Z 95 1272.4000244141 2021-12-11T10:45:58.000Z 95 1272.1999511719 2021-12-11T10:46:00.000Z 93 1272.1999511719 2021-12-11T10:46:01.000Z 96 1272 2021-12-11T10:46:02.000Z 93 1271.1999511719 2021-12-11T10:46:05.000Z 93 1270.8000488281 2021-12-11T10:46:07.000Z 95 1270.4000244141 2021-12-11T10:46:09.000Z 94 1270 2021-12-11T10:46:11.000Z 93 1269.4000244141 2021-12-11T10:46:13.000Z 93 1268.5999755859 2021-12-11T10:46:15.000Z 93 1267.5999755859 2021-12-11T10:46:18.000Z 93 1267 2021-12-11T10:46:20.000Z 93 1266.1999511719 2021-12-11T10:46:24.000Z 93 1265 2021-12-11T10:46:27.000Z 93 1264.5999755859 2021-12-11T10:46:28.000Z 93 1264 2021-12-11T10:46:32.000Z 93 1263.8000488281 2021-12-11T10:46:33.000Z 92 1263.4000244141 2021-12-11T10:46:35.000Z 93 1262.8000488281 2021-12-11T10:46:38.000Z 92 1262 2021-12-11T10:46:41.000Z 94 1261.8000488281 2021-12-11T10:46:42.000Z 95 1261.5999755859 2021-12-11T10:46:43.000Z 97 1261 2021-12-11T10:46:46.000Z 94 1260.1999511719 2021-12-11T10:46:48.000Z 90 1259.1999511719 2021-12-11T10:46:50.000Z 89 1259 2021-12-11T10:46:51.000Z 89 1258.4000244141 2021-12-11T10:46:53.000Z 92 1258 2021-12-11T10:46:56.000Z 93 1257.8000488281 2021-12-11T10:46:57.000Z 94 1257.4000244141 2021-12-11T10:46:59.000Z 95 1257 2021-12-11T10:47:00.000Z 94 1256.5999755859 2021-12-11T10:47:01.000Z 96 1256.1999511719 2021-12-11T10:47:03.000Z 94 1255.8000488281 2021-12-11T10:47:04.000Z 93 1255 2021-12-11T10:47:07.000Z 92 1254.5999755859 2021-12-11T10:47:08.000Z 90 1254.4000244141 2021-12-11T10:47:09.000Z 92 1253.4000244141 2021-12-11T10:47:12.000Z 90 1252.4000244141 2021-12-11T10:47:17.000Z 94 1251.4000244141 2021-12-11T10:47:21.000Z 91 1251.1999511719 2021-12-11T10:47:23.000Z 91 1250 2021-12-11T10:47:27.000Z 92 1249 2021-12-11T10:47:30.000Z 95 1248.8000488281 2021-12-11T10:47:31.000Z 94 1248.5999755859 2021-12-11T10:47:32.000Z 94 1247.5999755859 2021-12-11T10:47:37.000Z 95 1246.4000244141 2021-12-11T10:47:43.000Z 96 1246 2021-12-11T10:47:44.000Z 96 1245.1999511719 2021-12-11T10:47:48.000Z 96 1244.8000488281 2021-12-11T10:47:49.000Z 95 1244.4000244141 2021-12-11T10:47:50.000Z 96 1244.1999511719 2021-12-11T10:47:51.000Z 94 1244 2021-12-11T10:47:52.000Z 95 1243 2021-12-11T10:47:57.000Z 96 1242.8000488281 2021-12-11T10:47:58.000Z 96 1242 2021-12-11T10:48:01.000Z 96 1241.5999755859 2021-12-11T10:48:02.000Z 95 1241 2021-12-11T10:48:03.000Z 95 1240.8000488281 2021-12-11T10:48:04.000Z 96 1240.5999755859 2021-12-11T10:48:05.000Z 95 1240.1999511719 2021-12-11T10:48:08.000Z 95 1239.4000244141 2021-12-11T10:48:11.000Z 95 1238.8000488281 2021-12-11T10:48:12.000Z 96 1238.4000244141 2021-12-11T10:48:14.000Z 97 1238.1999511719 2021-12-11T10:48:15.000Z 97 1237.5999755859 2021-12-11T10:48:17.000Z 98 1237 2021-12-11T10:48:19.000Z 95 1236.4000244141 2021-12-11T10:48:20.000Z 94 1235.8000488281 2021-12-11T10:48:23.000Z 92 1235.5999755859 2021-12-11T10:48:25.000Z 92 1235.5999755859 2021-12-11T10:48:26.000Z 92 1234.8000488281 2021-12-11T10:48:29.000Z 94 1233.8000488281 2021-12-11T10:48:33.000Z 94 1233.1999511719 2021-12-11T10:48:38.000Z 95 1232.5999755859 2021-12-11T10:48:39.000Z 95 1232.1999511719 2021-12-11T10:48:40.000Z 94 1232 2021-12-11T10:48:42.000Z 95 1231.5999755859 2021-12-11T10:48:45.000Z 95 1230.4000244141 2021-12-11T10:48:47.000Z 97 1229.5999755859 2021-12-11T10:48:49.000Z 97 1228.8000488281 2021-12-11T10:48:51.000Z 97 1228.4000244141 2021-12-11T10:48:53.000Z 98 1227.8000488281 2021-12-11T10:48:56.000Z 96 1226.5999755859 2021-12-11T10:49:01.000Z 97 1226.4000244141 2021-12-11T10:49:03.000Z 95 1226 2021-12-11T10:49:08.000Z 99 1226.1999511719 2021-12-11T10:49:10.000Z 99 1226.1999511719 2021-12-11T10:49:11.000Z 99 1226 2021-12-11T10:49:14.000Z 99 1225.5999755859 2021-12-11T10:49:17.000Z 97 1225.1999511719 2021-12-11T10:49:20.000Z 96 1224.5999755859 2021-12-11T10:49:22.000Z 94 1224.1999511719 2021-12-11T10:49:24.000Z 93 1223.5999755859 2021-12-11T10:49:28.000Z 95 1222.5999755859 2021-12-11T10:49:31.000Z 95 1222.4000244141 2021-12-11T10:49:32.000Z 95 1222.1999511719 2021-12-11T10:49:34.000Z 95 1221.8000488281 2021-12-11T10:49:38.000Z 96 1221.8000488281 2021-12-11T10:49:39.000Z 96 1221.8000488281 2021-12-11T10:49:40.000Z 96 1221.4000244141 2021-12-11T10:49:41.000Z 96 1220.4000244141 2021-12-11T10:49:43.000Z 97 1219.5999755859 2021-12-11T10:49:46.000Z 98 1219.4000244141 2021-12-11T10:49:47.000Z 98 1218.5999755859 2021-12-11T10:49:50.000Z 97 1218.1999511719 2021-12-11T10:49:51.000Z 96 1217.4000244141 2021-12-11T10:49:54.000Z 97 1217.1999511719 2021-12-11T10:49:55.000Z 100 1217.1999511719 2021-12-11T10:49:56.000Z 103 1217 2021-12-11T10:49:57.000Z 100 1216 2021-12-11T10:50:01.000Z 103 1216 2021-12-11T10:50:02.000Z 103 1215.8000488281 2021-12-11T10:50:05.000Z 103 1215.5999755859 2021-12-11T10:50:07.000Z 99 1215.1999511719 2021-12-11T10:50:08.000Z 98 1215.1999511719 2021-12-11T10:50:09.000Z 98 1214.8000488281 2021-12-11T10:50:11.000Z 97 1214.4000244141 2021-12-11T10:50:15.000Z 97 1214.4000244141 2021-12-11T10:50:16.000Z 98 1214.4000244141 2021-12-11T10:50:25.000Z 97 1214.8000488281 2021-12-11T10:50:35.000Z 95 1214.8000488281 2021-12-11T10:50:44.000Z 92 1214.5999755859 2021-12-11T10:50:52.000Z 89 1214.5999755859 2021-12-11T10:50:54.000Z 89 1214.8000488281 2021-12-11T10:50:59.000Z 92 1214.8000488281 2021-12-11T10:51:00.000Z 89 1214.8000488281 2021-12-11T10:51:04.000Z 88 1214.8000488281 2021-12-11T10:51:07.000Z 85 1214.5999755859 2021-12-11T10:51:15.000Z 85 1214.5999755859 2021-12-11T10:51:20.000Z 90 1214.8000488281 2021-12-11T10:51:22.000Z 93 1214.8000488281 2021-12-11T10:51:24.000Z 93 1214.4000244141 2021-12-11T10:51:32.000Z 91 1214 2021-12-11T10:51:35.000Z 95 1213.5999755859 2021-12-11T10:51:36.000Z 95 1213.4000244141 2021-12-11T10:51:37.000Z 98 1213.1999511719 2021-12-11T10:51:38.000Z 99 1212.5999755859 2021-12-11T10:51:39.000Z 99 1212.1999511719 2021-12-11T10:51:40.000Z 101 1211.4000244141 2021-12-11T10:51:42.000Z 102 1211.1999511719 2021-12-11T10:51:44.000Z 105 1211.1999511719 2021-12-11T10:51:45.000Z 108 1211 2021-12-11T10:51:46.000Z 113 1210.5999755859 2021-12-11T10:51:48.000Z 118 1210.4000244141 2021-12-11T10:51:49.000Z 121 1210.4000244141 2021-12-11T10:51:50.000Z 122 1209.8000488281 2021-12-11T10:51:51.000Z 124 1209.4000244141 2021-12-11T10:51:53.000Z 125 1208.8000488281 2021-12-11T10:51:54.000Z 128 1208.4000244141 2021-12-11T10:51:56.000Z 132 1207.8000488281 2021-12-11T10:51:58.000Z 134 1206.8000488281 2021-12-11T10:52:00.000Z 135 1206.5999755859 2021-12-11T10:52:01.000Z 135 1205.5999755859 2021-12-11T10:52:05.000Z 136 1205.1999511719 2021-12-11T10:52:06.000Z 136 1205 2021-12-11T10:52:07.000Z 136 1204.5999755859 2021-12-11T10:52:09.000Z 133 1204.5999755859 2021-12-11T10:52:10.000Z 132 1204.4000244141 2021-12-11T10:52:12.000Z 132 1204.4000244141 2021-12-11T10:52:13.000Z 129 1204.4000244141 2021-12-11T10:52:14.000Z 128 1204 2021-12-11T10:52:17.000Z 129 1204 2021-12-11T10:52:20.000Z 128 1204 2021-12-11T10:52:21.000Z 127 1203.1999511719 2021-12-11T10:52:24.000Z 127 1202 2021-12-11T10:52:28.000Z 126 1201.8000488281 2021-12-11T10:52:29.000Z 125 1201 2021-12-11T10:52:33.000Z 124 1200 2021-12-11T10:52:36.000Z 122 1199 2021-12-11T10:52:39.000Z 122 1198.8000488281 2021-12-11T10:52:40.000Z 123 1198.5999755859 2021-12-11T10:52:43.000Z 122 1198.1999511719 2021-12-11T10:52:46.000Z 121 1197.8000488281 2021-12-11T10:52:47.000Z 121 1197.5999755859 2021-12-11T10:52:48.000Z 118 1197.1999511719 2021-12-11T10:52:49.000Z 119 1196.8000488281 2021-12-11T10:52:50.000Z 118 1196.5999755859 2021-12-11T10:52:51.000Z 118 1196.4000244141 2021-12-11T10:52:52.000Z 118 1196.4000244141 2021-12-11T10:52:54.000Z 120 1196.4000244141 2021-12-11T10:52:57.000Z 118 1196.4000244141 2021-12-11T10:52:58.000Z 119 1195.8000488281 2021-12-11T10:53:00.000Z 117 1195.4000244141 2021-12-11T10:53:01.000Z 116 1194.8000488281 2021-12-11T10:53:03.000Z 119 1194.8000488281 2021-12-11T10:53:04.000Z 118 1194.5999755859 2021-12-11T10:53:05.000Z 119 1194.5999755859 2021-12-11T10:53:08.000Z 116 1194.1999511719 2021-12-11T10:53:09.000Z 117 1194.1999511719 2021-12-11T10:53:10.000Z 117 1194 2021-12-11T10:53:12.000Z 116 1193.5999755859 2021-12-11T10:53:15.000Z 115 1193.1999511719 2021-12-11T10:53:17.000Z 115 1192.8000488281 2021-12-11T10:53:21.000Z 113 1192.1999511719 2021-12-11T10:53:24.000Z 112 1191 2021-12-11T10:53:29.000Z 112 1189.5999755859 2021-12-11T10:53:36.000Z 113 1189.4000244141 2021-12-11T10:53:37.000Z 113 1189 2021-12-11T10:53:41.000Z 109 1188.5999755859 2021-12-11T10:53:43.000Z 109 1188.5999755859 2021-12-11T10:53:44.000Z 109 1188.4000244141 2021-12-11T10:53:46.000Z 111 1187.8000488281 2021-12-11T10:53:48.000Z 112 1187.5999755859 2021-12-11T10:53:49.000Z 113 1187.4000244141 2021-12-11T10:53:51.000Z 112 1187.1999511719 2021-12-11T10:53:52.000Z 110 1186.5999755859 2021-12-11T10:53:55.000Z 110 1185.8000488281 2021-12-11T10:53:57.000Z 109 1185.4000244141 2021-12-11T10:53:59.000Z 109 1185 2021-12-11T10:54:02.000Z 109 1184.1999511719 2021-12-11T10:54:06.000Z 108 1183.4000244141 2021-12-11T10:54:09.000Z 108 1183.1999511719 2021-12-11T10:54:12.000Z 107 1182.5999755859 2021-12-11T10:54:15.000Z 108 1182 2021-12-11T10:54:17.000Z 109 1180.8000488281 2021-12-11T10:54:22.000Z 109 1180.4000244141 2021-12-11T10:54:24.000Z 109 1179.5999755859 2021-12-11T10:54:28.000Z 108 1179.5999755859 2021-12-11T10:54:29.000Z 106 1179.4000244141 2021-12-11T10:54:30.000Z 105 1178.4000244141 2021-12-11T10:54:34.000Z 107 1177.8000488281 2021-12-11T10:54:38.000Z 107 1177.4000244141 2021-12-11T10:54:42.000Z 107 1177.4000244141 2021-12-11T10:54:43.000Z 103 1177.1999511719 2021-12-11T10:54:44.000Z 103 1176.8000488281 2021-12-11T10:54:46.000Z 102 1176.1999511719 2021-12-11T10:54:48.000Z 104 1175.1999511719 2021-12-11T10:54:52.000Z 101 1174.5999755859 2021-12-11T10:54:55.000Z 100 1174.4000244141 2021-12-11T10:54:57.000Z 99 1174 2021-12-11T10:54:59.000Z 99 1174 2021-12-11T10:55:00.000Z 101 1173.5999755859 2021-12-11T10:55:02.000Z 97 1173.1999511719 2021-12-11T10:55:07.000Z 100 1172.8000488281 2021-12-11T10:55:08.000Z 99 1172.5999755859 2021-12-11T10:55:09.000Z 98 1172.4000244141 2021-12-11T10:55:10.000Z 97 1171.8000488281 2021-12-11T10:55:14.000Z 100 1171.8000488281 2021-12-11T10:55:16.000Z 100 1171 2021-12-11T10:55:20.000Z 99 1170.5999755859 2021-12-11T10:55:22.000Z 100 1170.4000244141 2021-12-11T10:55:24.000Z 98 1170.1999511719 2021-12-11T10:55:25.000Z 100 1169.5999755859 2021-12-11T10:55:27.000Z 97 1169 2021-12-11T10:55:30.000Z 97 1168.8000488281 2021-12-11T10:55:32.000Z 97 1168.5999755859 2021-12-11T10:55:33.000Z 98 1168.4000244141 2021-12-11T10:55:35.000Z 97 1168.1999511719 2021-12-11T10:55:36.000Z 98 1167.5999755859 2021-12-11T10:55:38.000Z 99 1167.5999755859 2021-12-11T10:55:39.000Z 98 1167.1999511719 2021-12-11T10:55:42.000Z 98 1167.1999511719 2021-12-11T10:55:43.000Z 101 1166.5999755859 2021-12-11T10:55:47.000Z 98 1166.1999511719 2021-12-11T10:55:48.000Z 97 1165.5999755859 2021-12-11T10:55:50.000Z 97 1164.5999755859 2021-12-11T10:55:54.000Z 97 1163.8000488281 2021-12-11T10:55:57.000Z 100 1163.5999755859 2021-12-11T10:55:58.000Z 100 1162.8000488281 2021-12-11T10:56:02.000Z 98 1162.4000244141 2021-12-11T10:56:03.000Z 97 1161.1999511719 2021-12-11T10:56:10.000Z 96 1161 2021-12-11T10:56:11.000Z 97 1160.1999511719 2021-12-11T10:56:13.000Z 94 1160.1999511719 2021-12-11T10:56:14.000Z 95 1159.4000244141 2021-12-11T10:56:17.000Z 94 1159.1999511719 2021-12-11T10:56:19.000Z 95 1159.1999511719 2021-12-11T10:56:20.000Z 96 1158.8000488281 2021-12-11T10:56:22.000Z 96 1158.8000488281 2021-12-11T10:56:24.000Z 94 1158.5999755859 2021-12-11T10:56:27.000Z 97 1158.5999755859 2021-12-11T10:56:28.000Z 95 1158.1999511719 2021-12-11T10:56:30.000Z 96 1158.1999511719 2021-12-11T10:56:31.000Z 95 1158 2021-12-11T10:56:33.000Z 94 1158 2021-12-11T10:56:35.000Z 93 1157.5999755859 2021-12-11T10:56:36.000Z 99 1156.8000488281 2021-12-11T10:56:38.000Z 99 1155.5999755859 2021-12-11T10:56:42.000Z 97 1155.4000244141 2021-12-11T10:56:44.000Z 99 1155.1999511719 2021-12-11T10:56:45.000Z 98 1155.1999511719 2021-12-11T10:56:46.000Z 98 1154.8000488281 2021-12-11T10:56:49.000Z 95 1154.5999755859 2021-12-11T10:56:50.000Z 94 1154.4000244141 2021-12-11T10:56:51.000Z 93 1153.8000488281 2021-12-11T10:56:54.000Z 93 1153.5999755859 2021-12-11T10:56:55.000Z 93 1153.4000244141 2021-12-11T10:56:57.000Z 93 1153.4000244141 2021-12-11T10:56:59.000Z 93 1152.4000244141 2021-12-11T10:57:03.000Z 94 1152.1999511719 2021-12-11T10:57:04.000Z 93 1151.5999755859 2021-12-11T10:57:07.000Z 92 1151.5999755859 2021-12-11T10:57:09.000Z 92 1151.5999755859 2021-12-11T10:57:10.000Z 93 1151 2021-12-11T10:57:11.000Z 91 1150.5999755859 2021-12-11T10:57:13.000Z 92 1150 2021-12-11T10:57:18.000Z 92 1149.4000244141 2021-12-11T10:57:21.000Z 93 1149 2021-12-11T10:57:25.000Z 94 1148.4000244141 2021-12-11T10:57:28.000Z 98 1147.8000488281 2021-12-11T10:57:31.000Z 98 1147.5999755859 2021-12-11T10:57:32.000Z 98 1147.1999511719 2021-12-11T10:57:34.000Z 95 1147 2021-12-11T10:57:36.000Z 98 1146.8000488281 2021-12-11T10:57:38.000Z 97 1146.4000244141 2021-12-11T10:57:39.000Z 97 1146 2021-12-11T10:57:41.000Z 96 1145.5999755859 2021-12-11T10:57:45.000Z 97 1145.4000244141 2021-12-11T10:57:46.000Z 97 1144.4000244141 2021-12-11T10:57:54.000Z 97 1143.4000244141 2021-12-11T10:58:00.000Z 96 1143 2021-12-11T10:58:02.000Z 96 1142.1999511719 2021-12-11T10:58:07.000Z 97 1141.4000244141 2021-12-11T10:58:09.000Z 97 1141 2021-12-11T10:58:10.000Z 97 1140 2021-12-11T10:58:15.000Z 97 1140 2021-12-11T10:58:16.000Z 97 1139 2021-12-11T10:58:20.000Z 96 1139 2021-12-11T10:58:23.000Z 96 1138.1999511719 2021-12-11T10:58:29.000Z 99 1138.1999511719 2021-12-11T10:58:30.000Z 98 1138 2021-12-11T10:58:32.000Z 96 1137.8000488281 2021-12-11T10:58:36.000Z 96 1137.5999755859 2021-12-11T10:58:38.000Z 93 1137.4000244141 2021-12-11T10:58:39.000Z 95 1137.4000244141 2021-12-11T10:58:42.000Z 94 1137.1999511719 2021-12-11T10:58:47.000Z 93 1137.4000244141 2021-12-11T10:58:54.000Z 92 1137 2021-12-11T10:59:01.000Z 91 1136.8000488281 2021-12-11T10:59:02.000Z 91 1136.5999755859 2021-12-11T10:59:05.000Z 94 1136.4000244141 2021-12-11T10:59:06.000Z 93 1135.5999755859 2021-12-11T10:59:09.000Z 94 1134.5999755859 2021-12-11T10:59:15.000Z 93 1134 2021-12-11T10:59:16.000Z 94 1133.4000244141 2021-12-11T10:59:18.000Z 94 1132.5999755859 2021-12-11T10:59:23.000Z 97 1132.1999511719 2021-12-11T10:59:26.000Z 96 1131.1999511719 2021-12-11T10:59:29.000Z 94 1131 2021-12-11T10:59:30.000Z 97 1130.5999755859 2021-12-11T10:59:36.000Z 99 1130.4000244141 2021-12-11T10:59:37.000Z 97 1130.1999511719 2021-12-11T10:59:39.000Z 96 1130.1999511719 2021-12-11T10:59:41.000Z 93 1130 2021-12-11T10:59:42.000Z 96 1129.8000488281 2021-12-11T10:59:43.000Z 91 1129.4000244141 2021-12-11T10:59:45.000Z 94 1129.1999511719 2021-12-11T10:59:47.000Z 93 1129 2021-12-11T10:59:50.000Z 92 1128.1999511719 2021-12-11T10:59:56.000Z 92 1128 2021-12-11T10:59:59.000Z 95 1127.5999755859 2021-12-11T11:00:02.000Z 96 1127 2021-12-11T11:00:06.000Z 99 1126.5999755859 2021-12-11T11:00:09.000Z 97 1126 2021-12-11T11:00:15.000Z 95 1125.8000488281 2021-12-11T11:00:16.000Z 96 1125.1999511719 2021-12-11T11:00:21.000Z 98 1125 2021-12-11T11:00:23.000Z 99 1124.5999755859 2021-12-11T11:00:27.000Z 96 1125.1999511719 2021-12-11T11:00:32.000Z 99 1125 2021-12-11T11:00:34.000Z 99 1124.4000244141 2021-12-11T11:00:39.000Z 98 1123.8000488281 2021-12-11T11:00:42.000Z 94 1123.5999755859 2021-12-11T11:00:43.000Z 98 1123.1999511719 2021-12-11T11:00:45.000Z 97 1122.8000488281 2021-12-11T11:00:47.000Z 98 1122.4000244141 2021-12-11T11:00:52.000Z 97 1122 2021-12-11T11:00:56.000Z 97 1121.8000488281 2021-12-11T11:00:58.000Z 99 1121.5999755859 2021-12-11T11:00:59.000Z 100 1121.1999511719 2021-12-11T11:01:03.000Z 97 1121 2021-12-11T11:01:04.000Z 99 1120.1999511719 2021-12-11T11:01:07.000Z 97 1120 2021-12-11T11:01:08.000Z 100 1119.5999755859 2021-12-11T11:01:09.000Z 98 1119.1999511719 2021-12-11T11:01:10.000Z 100 1119 2021-12-11T11:01:11.000Z 96 1118.5999755859 2021-12-11T11:01:12.000Z 96 1118.5999755859 2021-12-11T11:01:14.000Z 97 1118.8000488281 2021-12-11T11:01:17.000Z 98 1118.5999755859 2021-12-11T11:01:20.000Z 97 1118.5999755859 2021-12-11T11:01:21.000Z 98 1118.5999755859 2021-12-11T11:01:22.000Z 95 1118.5999755859 2021-12-11T11:01:23.000Z 98 1118 2021-12-11T11:01:27.000Z 98 1117 2021-12-11T11:01:33.000Z 98 1116.8000488281 2021-12-11T11:01:34.000Z 98 1116 2021-12-11T11:01:39.000Z 100 1115.1999511719 2021-12-11T11:01:42.000Z 101 1115 2021-12-11T11:01:45.000Z 104 1114.8000488281 2021-12-11T11:01:46.000Z 102 1114.4000244141 2021-12-11T11:01:49.000Z 105 1113.8000488281 2021-12-11T11:01:51.000Z 108 1113.5999755859 2021-12-11T11:01:52.000Z 110 1113.5999755859 2021-12-11T11:01:53.000Z 114 1113.5999755859 2021-12-11T11:01:54.000Z 117 1113.5999755859 2021-12-11T11:01:55.000Z 114 1113.4000244141 2021-12-11T11:01:56.000Z 115 1113.4000244141 2021-12-11T11:01:58.000Z 114 1113.8000488281 2021-12-11T11:02:00.000Z 113 1113.8000488281 2021-12-11T11:02:02.000Z 112 1114 2021-12-11T11:02:04.000Z 113 1113.8000488281 2021-12-11T11:02:05.000Z 113 1113.5999755859 2021-12-11T11:02:09.000Z 112 1113.5999755859 2021-12-11T11:02:11.000Z 113 1113.4000244141 2021-12-11T11:02:14.000Z 111 1112.4000244141 2021-12-11T11:02:16.000Z 115 1112 2021-12-11T11:02:18.000Z 119 1111.4000244141 2021-12-11T11:02:22.000Z 121 1110.4000244141 2021-12-11T11:02:28.000Z 117 1110.1999511719 2021-12-11T11:02:29.000Z 117 1109.1999511719 2021-12-11T11:02:32.000Z 118 1108.8000488281 2021-12-11T11:02:35.000Z 119 1108.5999755859 2021-12-11T11:02:37.000Z 117 1108 2021-12-11T11:02:40.000Z 114 1107.8000488281 2021-12-11T11:02:41.000Z 114 1107.5999755859 2021-12-11T11:02:44.000Z 114 1107.4000244141 2021-12-11T11:02:45.000Z 113 1107.1999511719 2021-12-11T11:02:47.000Z 110 1107 2021-12-11T11:02:49.000Z 112 1106.8000488281 2021-12-11T11:02:53.000Z 112 1106.8000488281 2021-12-11T11:02:54.000Z 112 1105.8000488281 2021-12-11T11:02:57.000Z 112 1105.1999511719 2021-12-11T11:03:00.000Z 112 1104.8000488281 2021-12-11T11:03:03.000Z 111 1104 2021-12-11T11:03:08.000Z 110 1103.4000244141 2021-12-11T11:03:09.000Z 112 1103 2021-12-11T11:03:11.000Z 109 1102 2021-12-11T11:03:14.000Z 109 1101.5999755859 2021-12-11T11:03:15.000Z 110 1101.4000244141 2021-12-11T11:03:16.000Z 110 1100.8000488281 2021-12-11T11:03:19.000Z 110 1100.1999511719 2021-12-11T11:03:22.000Z 110 1100 2021-12-11T11:03:23.000Z 108 1099.8000488281 2021-12-11T11:03:25.000Z 108 1099.4000244141 2021-12-11T11:03:28.000Z 109 1099 2021-12-11T11:03:30.000Z 107 1098.8000488281 2021-12-11T11:03:31.000Z 108 1097.5999755859 2021-12-11T11:03:36.000Z 108 1097.4000244141 2021-12-11T11:03:37.000Z 106 1096.5999755859 2021-12-11T11:03:41.000Z 109 1096.4000244141 2021-12-11T11:03:42.000Z 108 1095.8000488281 2021-12-11T11:03:44.000Z 106 1095.1999511719 2021-12-11T11:03:46.000Z 106 1094.5999755859 2021-12-11T11:03:50.000Z 106 1094 2021-12-11T11:03:53.000Z 107 1093.5999755859 2021-12-11T11:03:55.000Z 107 1093.1999511719 2021-12-11T11:03:56.000Z 107 1092.8000488281 2021-12-11T11:03:57.000Z 105 1092.5999755859 2021-12-11T11:03:58.000Z 106 1092.1999511719 2021-12-11T11:04:00.000Z 103 1092 2021-12-11T11:04:01.000Z 105 1091.8000488281 2021-12-11T11:04:02.000Z 104 1091.8000488281 2021-12-11T11:04:03.000Z 104 1091.5999755859 2021-12-11T11:04:04.000Z 105 1091 2021-12-11T11:04:06.000Z 108 1090.5999755859 2021-12-11T11:04:07.000Z 107 1090.1999511719 2021-12-11T11:04:08.000Z 109 1089.5999755859 2021-12-11T11:04:11.000Z 112 1088.4000244141 2021-12-11T11:04:15.000Z 114 1088.1999511719 2021-12-11T11:04:17.000Z 111 1087 2021-12-11T11:04:23.000Z 113 1086.5999755859 2021-12-11T11:04:24.000Z 109 1086 2021-12-11T11:04:26.000Z 106 1085.8000488281 2021-12-11T11:04:27.000Z 106 1085.1999511719 2021-12-11T11:04:31.000Z 106 1085 2021-12-11T11:04:32.000Z 107 1084.8000488281 2021-12-11T11:04:33.000Z 108 1083.4000244141 2021-12-11T11:04:36.000Z 110 1083.1999511719 2021-12-11T11:04:39.000Z 112 1082.1999511719 2021-12-11T11:04:43.000Z 110 1081.4000244141 2021-12-11T11:04:45.000Z 106 1081.1999511719 2021-12-11T11:04:46.000Z 110 1081.1999511719 2021-12-11T11:04:47.000Z 110 1081.1999511719 2021-12-11T11:04:48.000Z 109 1080 2021-12-11T11:04:53.000Z 108 1079.8000488281 2021-12-11T11:04:54.000Z 109 1079.1999511719 2021-12-11T11:04:58.000Z 106 1079 2021-12-11T11:04:59.000Z 105 1079 2021-12-11T11:05:00.000Z 105 1078.1999511719 2021-12-11T11:05:02.000Z 107 1078 2021-12-11T11:05:04.000Z 104 1077 2021-12-11T11:05:09.000Z 101 1076.8000488281 2021-12-11T11:05:10.000Z 102 1076.1999511719 2021-12-11T11:05:12.000Z 102 1075.8000488281 2021-12-11T11:05:14.000Z 101 1075.5999755859 2021-12-11T11:05:16.000Z 103 1074.8000488281 2021-12-11T11:05:21.000Z 105 1074.4000244141 2021-12-11T11:05:23.000Z 103 1073.8000488281 2021-12-11T11:05:29.000Z 103 1073.5999755859 2021-12-11T11:05:30.000Z 102 1073 2021-12-11T11:05:33.000Z 101 1072.8000488281 2021-12-11T11:05:35.000Z 101 1072.5999755859 2021-12-11T11:05:37.000Z 103 1071.5999755859 2021-12-11T11:05:42.000Z 105 1071 2021-12-11T11:05:44.000Z 103 1070.4000244141 2021-12-11T11:05:46.000Z 103 1069.4000244141 2021-12-11T11:05:51.000Z 103 1069.4000244141 2021-12-11T11:05:52.000Z 103 1068.1999511719 2021-12-11T11:05:58.000Z 103 1068.1999511719 2021-12-11T11:05:59.000Z 103 1067.1999511719 2021-12-11T11:06:05.000Z 105 1067 2021-12-11T11:06:06.000Z 106 1066.5999755859 2021-12-11T11:06:09.000Z 103 1066.4000244141 2021-12-11T11:06:12.000Z 103 1066 2021-12-11T11:06:14.000Z 105 1065.8000488281 2021-12-11T11:06:15.000Z 102 1065 2021-12-11T11:06:18.000Z 106 1065 2021-12-11T11:06:19.000Z 106 1064.8000488281 2021-12-11T11:06:20.000Z 107 1063.8000488281 2021-12-11T11:06:23.000Z 106 1062.8000488281 2021-12-11T11:06:27.000Z 107 1062.5999755859 2021-12-11T11:06:28.000Z 106 1062.1999511719 2021-12-11T11:06:31.000Z 107 1062 2021-12-11T11:06:32.000Z 104 1061.4000244141 2021-12-11T11:06:34.000Z 101 1061.1999511719 2021-12-11T11:06:35.000Z 102 1061.1999511719 2021-12-11T11:06:36.000Z 102 1060.5999755859 2021-12-11T11:06:39.000Z 102 1060.4000244141 2021-12-11T11:06:41.000Z 102 1060.4000244141 2021-12-11T11:06:43.000Z 105 1060.4000244141 2021-12-11T11:06:44.000Z 105 1060 2021-12-11T11:06:50.000Z 104 1059.8000488281 2021-12-11T11:06:52.000Z 104 1059.8000488281 2021-12-11T11:06:53.000Z 104 1059.8000488281 2021-12-11T11:06:56.000Z 103 1059.5999755859 2021-12-11T11:06:57.000Z 103 1059.1999511719 2021-12-11T11:06:58.000Z 101 1058.8000488281 2021-12-11T11:06:59.000Z 102 1058.4000244141 2021-12-11T11:07:02.000Z 101 1058.1999511719 2021-12-11T11:07:04.000Z 99 1058 2021-12-11T11:07:05.000Z 100 1057.8000488281 2021-12-11T11:07:08.000Z 101 1057.4000244141 2021-12-11T11:07:11.000Z 103 1057.1999511719 2021-12-11T11:07:13.000Z 103 1056.8000488281 2021-12-11T11:07:14.000Z 104 1056.4000244141 2021-12-11T11:07:16.000Z 104 1056 2021-12-11T11:07:19.000Z 105 1055.8000488281 2021-12-11T11:07:20.000Z 105 1055.4000244141 2021-12-11T11:07:23.000Z 108 1054.8000488281 2021-12-11T11:07:26.000Z 109 1054.4000244141 2021-12-11T11:07:27.000Z 109 1053.8000488281 2021-12-11T11:07:30.000Z 109 1053.4000244141 2021-12-11T11:07:32.000Z 109 1053.1999511719 2021-12-11T11:07:34.000Z 110 1053.1999511719 2021-12-11T11:07:35.000Z 110 1052.5999755859 2021-12-11T11:07:37.000Z 110 1052.4000244141 2021-12-11T11:07:40.000Z 109 1052.4000244141 2021-12-11T11:07:45.000Z 108 1052.8000488281 2021-12-11T11:07:51.000Z 110 1053.1999511719 2021-12-11T11:07:57.000Z 107 1053.1999511719 2021-12-11T11:07:58.000Z 108 1053.1999511719 2021-12-11T11:08:06.000Z 105 1053.1999511719 2021-12-11T11:08:07.000Z 104 1053.1999511719 2021-12-11T11:08:15.000Z 101 1053.4000244141 2021-12-11T11:08:21.000Z 99 1053.4000244141 2021-12-11T11:08:25.000Z 96 1053.1999511719 2021-12-11T11:08:30.000Z 94 1053.1999511719 2021-12-11T11:08:34.000Z 91 1053.4000244141 2021-12-11T11:08:36.000Z 94 1053.5999755859 2021-12-11T11:08:38.000Z 94 1053.8000488281 2021-12-11T11:08:39.000Z 97 1053.5999755859 2021-12-11T11:08:42.000Z 100 1053.5999755859 2021-12-11T11:08:46.000Z 100 1053.8000488281 2021-12-11T11:08:49.000Z 103 1054 2021-12-11T11:08:53.000Z 100 1054 2021-12-11T11:08:54.000Z 100 1053.5999755859 2021-12-11T11:09:02.000Z 99 1054 2021-12-11T11:09:09.000Z 98 1054.4000244141 2021-12-11T11:09:18.000Z 97 1054.4000244141 2021-12-11T11:09:26.000Z 96 1054.1999511719 2021-12-11T11:09:28.000Z 93 1054.1999511719 2021-12-11T11:09:33.000Z 95 1054.4000244141 2021-12-11T11:09:39.000Z 93 1054.8000488281 2021-12-11T11:09:42.000Z 93 1055 2021-12-11T11:09:45.000Z 93 1054.5999755859 2021-12-11T11:09:53.000Z 94 1054.8000488281 2021-12-11T11:09:58.000Z 91 1055 2021-12-11T11:10:02.000Z 91 1055 2021-12-11T11:10:10.000Z 91 1055 2021-12-11T11:10:11.000Z 88 1055.1999511719 2021-12-11T11:10:16.000Z 91 1055.1999511719 2021-12-11T11:10:19.000Z 90 1055.8000488281 2021-12-11T11:10:25.000Z 88 1055.5999755859 2021-12-11T11:10:27.000Z 86 1055.5999755859 2021-12-11T11:10:33.000Z 87 1055.4000244141 2021-12-11T11:10:35.000Z 90 1055.4000244141 2021-12-11T11:10:36.000Z 95 1055.5999755859 2021-12-11T11:10:38.000Z 99 1055.8000488281 2021-12-11T11:10:41.000Z 102 1055.8000488281 2021-12-11T11:10:42.000Z 105 1056.4000244141 2021-12-11T11:10:49.000Z 108 1056.4000244141 2021-12-11T11:10:50.000Z 108 1057.1999511719 2021-12-11T11:10:53.000Z 107 1057.8000488281 2021-12-11T11:10:56.000Z 109 1058.1999511719 2021-12-11T11:10:59.000Z 110 1058.8000488281 2021-12-11T11:11:02.000Z 113 1058.5999755859 2021-12-11T11:11:03.000Z 116 1058.8000488281 2021-12-11T11:11:04.000Z 119 1058.4000244141 2021-12-11T11:11:06.000Z 123 1058.4000244141 2021-12-11T11:11:07.000Z 126 1058.5999755859 2021-12-11T11:11:08.000Z 129 1058.8000488281 2021-12-11T11:11:10.000Z 133 1058.5999755859 2021-12-11T11:11:12.000Z 133 1058.5999755859 2021-12-11T11:11:14.000Z 137 1058.5999755859 2021-12-11T11:11:17.000Z 140 1058.8000488281 2021-12-11T11:11:20.000Z 137 1058.5999755859 2021-12-11T11:11:23.000Z 134 1058.5999755859 2021-12-11T11:11:26.000Z 131 1058.8000488281 2021-12-11T11:11:29.000Z 130 1059 2021-12-11T11:11:33.000Z 126 1059 2021-12-11T11:11:34.000Z 129 1059 2021-12-11T11:11:35.000Z 126 1059 2021-12-11T11:11:36.000Z 126 1058.8000488281 2021-12-11T11:11:38.000Z 123 1058.5999755859 2021-12-11T11:11:41.000Z 120 1058.5999755859 2021-12-11T11:11:45.000Z 120 1058.8000488281 2021-12-11T11:11:50.000Z 117 1058.8000488281 2021-12-11T11:11:52.000Z 115 1059 2021-12-11T11:12:01.000Z 113 1058.1999511719 2021-12-11T11:12:06.000Z 114 1058 2021-12-11T11:12:09.000Z 116 1057.4000244141 2021-12-11T11:12:13.000Z 116 1057.1999511719 2021-12-11T11:12:15.000Z 118 1057.4000244141 2021-12-11T11:12:21.000Z 113 1057.4000244141 2021-12-11T11:12:28.000Z 116 1057.4000244141 2021-12-11T11:12:29.000Z 114 1057.4000244141 2021-12-11T11:12:31.000Z 110 1057.4000244141 2021-12-11T11:12:38.000Z 110 1057.4000244141 2021-12-11T11:12:41.000Z 107 1058.1999511719 2021-12-11T11:12:47.000Z 106 1058.4000244141 2021-12-11T11:12:49.000Z 107 1058.4000244141 2021-12-11T11:12:54.000Z 102 1058.4000244141 2021-12-11T11:12:57.000Z 105 1058.5999755859 2021-12-11T11:13:01.000Z 105 1058.5999755859 2021-12-11T11:13:04.000Z 108 1057.4000244141 2021-12-11T11:13:08.000Z 108 1057.1999511719 2021-12-11T11:13:09.000Z 108 1057 2021-12-11T11:13:14.000Z 108 1057 2021-12-11T11:13:15.000Z 108 1057 2021-12-11T11:13:16.000Z 108 1056.1999511719 2021-12-11T11:13:19.000Z 109 1055.5999755859 2021-12-11T11:13:24.000Z 110 1055.5999755859 2021-12-11T11:13:25.000Z 112 1055.4000244141 2021-12-11T11:13:27.000Z 112 1055.4000244141 2021-12-11T11:13:30.000Z 113 1055.1999511719 2021-12-11T11:13:32.000Z 114 1055.1999511719 2021-12-11T11:13:33.000Z 112 1055 2021-12-11T11:13:35.000Z 113 1055 2021-12-11T11:13:37.000Z 114 1054.4000244141 2021-12-11T11:13:44.000Z 112 1054 2021-12-11T11:13:50.000Z 111 1053.5999755859 2021-12-11T11:13:52.000Z 112 1052.8000488281 2021-12-11T11:14:00.000Z 113 1052.1999511719 2021-12-11T11:14:02.000Z 109 1052 2021-12-11T11:14:04.000Z 112 1051.5999755859 2021-12-11T11:14:05.000Z 112 1051 2021-12-11T11:14:07.000Z 113 1050.4000244141 2021-12-11T11:14:10.000Z 112 1050.1999511719 2021-12-11T11:14:15.000Z 113 1050 2021-12-11T11:14:17.000Z 107 1049.8000488281 2021-12-11T11:14:18.000Z 107 1049.4000244141 2021-12-11T11:14:19.000Z 107 1049 2021-12-11T11:14:22.000Z 105 1048.4000244141 2021-12-11T11:14:26.000Z 104 1048.1999511719 2021-12-11T11:14:27.000Z 104 1047.4000244141 2021-12-11T11:14:35.000Z 105 1047.1999511719 2021-12-11T11:14:36.000Z 104 1046.5999755859 2021-12-11T11:14:42.000Z 103 1046 2021-12-11T11:14:46.000Z 104 1045.4000244141 2021-12-11T11:14:49.000Z 104 1045 2021-12-11T11:14:55.000Z 103 1044.8000488281 2021-12-11T11:14:56.000Z 103 1044.4000244141 2021-12-11T11:14:59.000Z 106 1044.4000244141 2021-12-11T11:15:01.000Z 105 1044.1999511719 2021-12-11T11:15:03.000Z 105 1044 2021-12-11T11:15:05.000Z 105 1043.8000488281 2021-12-11T11:15:09.000Z 103 1042.8000488281 2021-12-11T11:15:17.000Z 102 1043 2021-12-11T11:15:25.000Z 103 1042.5999755859 2021-12-11T11:15:32.000Z 100 1042.4000244141 2021-12-11T11:15:37.000Z 103 1042.4000244141 2021-12-11T11:15:38.000Z 103 1041.8000488281 2021-12-11T11:15:44.000Z 100 1041.8000488281 2021-12-11T11:15:45.000Z 101 1041.8000488281 2021-12-11T11:15:46.000Z 98 1041.5999755859 2021-12-11T11:15:47.000Z 99 1041.4000244141 2021-12-11T11:15:53.000Z 102 1040.8000488281 2021-12-11T11:16:01.000Z 102 1040.5999755859 2021-12-11T11:16:03.000Z 103 1040.5999755859 2021-12-11T11:16:05.000Z 106 1040.4000244141 2021-12-11T11:16:07.000Z 103 1039.8000488281 2021-12-11T11:16:09.000Z 104 1039.5999755859 2021-12-11T11:16:11.000Z 105 1039.4000244141 2021-12-11T11:16:12.000Z 104 1039.1999511719 2021-12-11T11:16:15.000Z 103 1039.1999511719 2021-12-11T11:16:16.000Z 107 1039.1999511719 2021-12-11T11:16:17.000Z 105 1039.1999511719 2021-12-11T11:16:19.000Z 104 1039.1999511719 2021-12-11T11:16:21.000Z 106 1039.1999511719 2021-12-11T11:16:22.000Z 105 1039.1999511719 2021-12-11T11:16:25.000Z 105 1039.4000244141 2021-12-11T11:16:26.000Z 102 1039 2021-12-11T11:16:28.000Z 104 1038.8000488281 2021-12-11T11:16:29.000Z 105 1038.4000244141 2021-12-11T11:16:30.000Z 105 1037.8000488281 2021-12-11T11:16:35.000Z 105 1037.5999755859 2021-12-11T11:16:36.000Z 106 1037.4000244141 2021-12-11T11:16:39.000Z 103 1037.4000244141 2021-12-11T11:16:40.000Z 104 1037.4000244141 2021-12-11T11:16:42.000Z 105 1037.4000244141 2021-12-11T11:16:43.000Z 104 1037.4000244141 2021-12-11T11:16:45.000Z 105 1037.4000244141 2021-12-11T11:16:49.000Z 105 1037 2021-12-11T11:16:53.000Z 104 1036.8000488281 2021-12-11T11:16:55.000Z 101 1036.4000244141 2021-12-11T11:16:56.000Z 104 1035.8000488281 2021-12-11T11:16:59.000Z 102 1035.5999755859 2021-12-11T11:17:02.000Z 101 1035.1999511719 2021-12-11T11:17:06.000Z 100 1034.4000244141 2021-12-11T11:17:08.000Z 101 1034.1999511719 2021-12-11T11:17:09.000Z 102 1034 2021-12-11T11:17:10.000Z 100 1033.1999511719 2021-12-11T11:17:13.000Z 100 1033 2021-12-11T11:17:14.000Z 100 1032.5999755859 2021-12-11T11:17:18.000Z 102 1032.1999511719 2021-12-11T11:17:20.000Z 101 1032 2021-12-11T11:17:22.000Z 102 1031.8000488281 2021-12-11T11:17:24.000Z 101 1031.8000488281 2021-12-11T11:17:27.000Z 101 1030.8000488281 2021-12-11T11:17:35.000Z 101 1030.5999755859 2021-12-11T11:17:37.000Z 101 1029.8000488281 2021-12-11T11:17:40.000Z 101 1029.8000488281 2021-12-11T11:17:41.000Z 103 1029.5999755859 2021-12-11T11:17:44.000Z 100 1029.5999755859 2021-12-11T11:17:47.000Z 102 1029.5999755859 2021-12-11T11:17:51.000Z 101 1029.4000244141 2021-12-11T11:17:53.000Z 101 1029.4000244141 2021-12-11T11:17:55.000Z 101 1028.5999755859 2021-12-11T11:17:57.000Z 100 1028.4000244141 2021-12-11T11:17:58.000Z 100 1027.8000488281 2021-12-11T11:18:00.000Z 99 1027.5999755859 2021-12-11T11:18:01.000Z 100 1027.5999755859 2021-12-11T11:18:02.000Z 99 1027.5999755859 2021-12-11T11:18:03.000Z 100 1027.1999511719 2021-12-11T11:18:10.000Z 97 1027 2021-12-11T11:18:11.000Z 96 1026.4000244141 2021-12-11T11:18:12.000Z 96 1025.8000488281 2021-12-11T11:18:14.000Z 93 1025.5999755859 2021-12-11T11:18:15.000Z 99 1025.1999511719 2021-12-11T11:18:18.000Z 101 1024.4000244141 2021-12-11T11:18:25.000Z 101 1024.1999511719 2021-12-11T11:18:27.000Z 103 1023.200012207 2021-12-11T11:18:33.000Z 103 1023.200012207 2021-12-11T11:18:34.000Z 106 1023.200012207 2021-12-11T11:18:36.000Z 106 1022.5999755859 2021-12-11T11:18:41.000Z 101 1022.5999755859 2021-12-11T11:18:42.000Z 102 1022.200012207 2021-12-11T11:18:44.000Z 101 1022 2021-12-11T11:18:45.000Z 102 1022 2021-12-11T11:18:47.000Z 100 1022.200012207 2021-12-11T11:18:49.000Z 103 1022 2021-12-11T11:18:54.000Z 100 1022 2021-12-11T11:18:56.000Z 99 1021.4000244141 2021-12-11T11:19:04.000Z 100 1021 2021-12-11T11:19:07.000Z 100 1021 2021-12-11T11:19:10.000Z 96 1021 2021-12-11T11:19:13.000Z 96 1020.799987793 2021-12-11T11:19:22.000Z 95 1020.799987793 2021-12-11T11:19:27.000Z 92 1020.5999755859 2021-12-11T11:19:31.000Z 92 1020.5999755859 2021-12-11T11:19:32.000Z 94 1020.799987793 2021-12-11T11:19:35.000Z 91 1020.5999755859 2021-12-11T11:19:38.000Z 87 1020.200012207 2021-12-11T11:19:40.000Z 91 1020 2021-12-11T11:19:41.000Z 92 1019.799987793 2021-12-11T11:19:42.000Z 92 1019.799987793 2021-12-11T11:19:43.000Z 91 1019.799987793 2021-12-11T11:19:46.000Z 95 1019.799987793 2021-12-11T11:19:49.000Z 96 1019.4000244141 2021-12-11T11:19:51.000Z 100 1019 2021-12-11T11:19:55.000Z 99 1018.200012207 2021-12-11T11:20:01.000Z 101 1018 2021-12-11T11:20:03.000Z 103 1017.5999755859 2021-12-11T11:20:05.000Z 102 1017.5999755859 2021-12-11T11:20:06.000Z 99 1017.4000244141 2021-12-11T11:20:07.000Z 101 1017.200012207 2021-12-11T11:20:08.000Z 101 1016.799987793 2021-12-11T11:20:11.000Z 100 1016.4000244141 2021-12-11T11:20:15.000Z 101 1015.5999755859 2021-12-11T11:20:19.000Z 101 1015.200012207 2021-12-11T11:20:22.000Z 103 1015.200012207 2021-12-11T11:20:23.000Z 103 1015 2021-12-11T11:20:25.000Z 103 1014.5999755859 2021-12-11T11:20:28.000Z 102 1014 2021-12-11T11:20:35.000Z 101 1013.5999755859 2021-12-11T11:20:39.000Z 103 1013.5999755859 2021-12-11T11:20:41.000Z 103 1013.4000244141 2021-12-11T11:20:42.000Z 103 1013.200012207 2021-12-11T11:20:47.000Z 101 1013 2021-12-11T11:20:48.000Z 100 1013 2021-12-11T11:20:49.000Z 100 1013 2021-12-11T11:20:51.000Z 101 1012.5999755859 2021-12-11T11:20:54.000Z 101 1012.5999755859 2021-12-11T11:20:55.000Z 100 1012.5999755859 2021-12-11T11:20:56.000Z 100 1012.200012207 2021-12-11T11:20:59.000Z 103 1012 2021-12-11T11:21:01.000Z 102 1011.799987793 2021-12-11T11:21:05.000Z 99 1011.5999755859 2021-12-11T11:21:09.000Z 100 1011.4000244141 2021-12-11T11:21:10.000Z 101 1011 2021-12-11T11:21:15.000Z 104 1010.799987793 2021-12-11T11:21:16.000Z 104 1010.799987793 2021-12-11T11:21:17.000Z 103 1010.5999755859 2021-12-11T11:21:21.000Z 103 1010.5999755859 2021-12-11T11:21:22.000Z 103 1010.4000244141 2021-12-11T11:21:24.000Z 102 1010.200012207 2021-12-11T11:21:26.000Z 103 1010 2021-12-11T11:21:29.000Z 103 1010 2021-12-11T11:21:30.000Z 103 1010 2021-12-11T11:21:32.000Z 101 1009.4000244141 2021-12-11T11:21:37.000Z 103 1009.200012207 2021-12-11T11:21:38.000Z 103 1009.200012207 2021-12-11T11:21:39.000Z 102 1008.799987793 2021-12-11T11:21:41.000Z 102 1008.5999755859 2021-12-11T11:21:45.000Z 102 1008.5999755859 2021-12-11T11:21:53.000Z 102 1008.5999755859 2021-12-11T11:21:58.000Z 104 1008.5999755859 2021-12-11T11:22:00.000Z 102 1008.799987793 2021-12-11T11:22:07.000Z 101 1008.799987793 2021-12-11T11:22:13.000Z 102 1008.5999755859 2021-12-11T11:22:21.000Z 102 1008.200012207 2021-12-11T11:22:24.000Z 102 1007.799987793 2021-12-11T11:22:28.000Z 103 1007.799987793 2021-12-11T11:22:29.000Z 100 1007.799987793 2021-12-11T11:22:31.000Z 103 1007.5999755859 2021-12-11T11:22:33.000Z 104 1007.5999755859 2021-12-11T11:22:34.000Z 104 1007.4000244141 2021-12-11T11:22:38.000Z 100 1007.200012207 2021-12-11T11:22:42.000Z 100 1007.200012207 2021-12-11T11:22:43.000Z 100 1006.799987793 2021-12-11T11:22:47.000Z 99 1006.5999755859 2021-12-11T11:22:48.000Z 99 1006.200012207 2021-12-11T11:22:53.000Z 101 1006.200012207 2021-12-11T11:22:54.000Z 100 1006.200012207 2021-12-11T11:22:57.000Z 100 1006.200012207 2021-12-11T11:23:00.000Z 101 1006.200012207 2021-12-11T11:23:01.000Z 101 1006.200012207 2021-12-11T11:23:03.000Z 101 1006.200012207 2021-12-11T11:23:05.000Z 100 1006.200012207 2021-12-11T11:23:07.000Z 100 1006 2021-12-11T11:23:09.000Z 100 1005.799987793 2021-12-11T11:23:11.000Z 99 1005.5999755859 2021-12-11T11:23:14.000Z 99 1005.4000244141 2021-12-11T11:23:16.000Z 98 1005 2021-12-11T11:23:20.000Z 100 1005 2021-12-11T11:23:21.000Z 98 1005.200012207 2021-12-11T11:23:27.000Z 100 1004.5999755859 2021-12-11T11:23:33.000Z 99 1004.5999755859 2021-12-11T11:23:37.000Z 98 1004.4000244141 2021-12-11T11:23:39.000Z 99 1004.4000244141 2021-12-11T11:23:43.000Z 95 1004.4000244141 2021-12-11T11:23:44.000Z 98 1004.5999755859 2021-12-11T11:23:50.000Z 101 1004.799987793 2021-12-11T11:23:57.000Z 101 1004.5999755859 2021-12-11T11:23:59.000Z 100 1004.200012207 2021-12-11T11:24:02.000Z 100 1004 2021-12-11T11:24:04.000Z 100 1003.799987793 2021-12-11T11:24:06.000Z 99 1003.5999755859 2021-12-11T11:24:08.000Z 99 1003 2021-12-11T11:24:14.000Z 99 1002.5999755859 2021-12-11T11:24:18.000Z 96 1002.4000244141 2021-12-11T11:24:20.000Z 97 1002.4000244141 2021-12-11T11:24:21.000Z 98 1002 2021-12-11T11:24:25.000Z 97 1002 2021-12-11T11:24:26.000Z 96 1001.799987793 2021-12-11T11:24:27.000Z 98 1001 2021-12-11T11:24:34.000Z 98 1000.799987793 2021-12-11T11:24:36.000Z 98 1000.4000244141 2021-12-11T11:24:41.000Z 99 1000 2021-12-11T11:24:48.000Z 98 1000 2021-12-11T11:24:51.000Z 97 999.79998779297 2021-12-11T11:24:53.000Z 98 999.59997558594 2021-12-11T11:24:55.000Z 99 1000 2021-12-11T11:25:02.000Z 98 999.79998779297 2021-12-11T11:25:04.000Z 96 999.59997558594 2021-12-11T11:25:09.000Z 97 999.20001220703 2021-12-11T11:25:12.000Z 100 999 2021-12-11T11:25:15.000Z 97 998.79998779297 2021-12-11T11:25:16.000Z 100 998.59997558594 2021-12-11T11:25:18.000Z 100 998.59997558594 2021-12-11T11:25:22.000Z 99 998.40002441406 2021-12-11T11:25:24.000Z 96 998.40002441406 2021-12-11T11:25:26.000Z 99 998.20001220703 2021-12-11T11:25:29.000Z 99 997.59997558594 2021-12-11T11:25:34.000Z 98 997.40002441406 2021-12-11T11:25:36.000Z 95 997 2021-12-11T11:25:42.000Z 96 996.79998779297 2021-12-11T11:25:45.000Z 98 996.40002441406 2021-12-11T11:25:47.000Z 98 996.20001220703 2021-12-11T11:25:48.000Z 97 995.79998779297 2021-12-11T11:25:52.000Z 100 995.40002441406 2021-12-11T11:25:54.000Z 102 995.40002441406 2021-12-11T11:25:56.000Z 101 995.20001220703 2021-12-11T11:26:00.000Z 100 995 2021-12-11T11:26:02.000Z 102 994.79998779297 2021-12-11T11:26:04.000Z 103 994.79998779297 2021-12-11T11:26:05.000Z 103 994.79998779297 2021-12-11T11:26:07.000Z 102 994.79998779297 2021-12-11T11:26:09.000Z 99 994.79998779297 2021-12-11T11:26:11.000Z 99 994.40002441406 2021-12-11T11:26:15.000Z 99 994.20001220703 2021-12-11T11:26:18.000Z 99 994 2021-12-11T11:26:20.000Z 100 993.59997558594 2021-12-11T11:26:23.000Z 99 993.20001220703 2021-12-11T11:26:28.000Z 101 993 2021-12-11T11:26:29.000Z 99 992.59997558594 2021-12-11T11:26:37.000Z 99 992 2021-12-11T11:26:41.000Z 99 991.79998779297 2021-12-11T11:26:43.000Z 102 991.79998779297 2021-12-11T11:26:44.000Z 100 991.59997558594 2021-12-11T11:26:51.000Z 99 991.40002441406 2021-12-11T11:26:58.000Z 101 991.40002441406 2021-12-11T11:26:59.000Z 97 991.40002441406 2021-12-11T11:27:00.000Z 101 991 2021-12-11T11:27:04.000Z 98 991 2021-12-11T11:27:05.000Z 100 990.79998779297 2021-12-11T11:27:09.000Z 100 990.79998779297 2021-12-11T11:27:11.000Z 101 990.59997558594 2021-12-11T11:27:14.000Z 103 990.59997558594 2021-12-11T11:27:16.000Z 103 990.40002441406 2021-12-11T11:27:17.000Z 103 990 2021-12-11T11:27:22.000Z 102 990.40002441406 2021-12-11T11:27:27.000Z 99 990.40002441406 2021-12-11T11:27:28.000Z 100 990.20001220703 2021-12-11T11:27:35.000Z 102 989.79998779297 2021-12-11T11:27:36.000Z 102 989.79998779297 2021-12-11T11:27:37.000Z 99 989.40002441406 2021-12-11T11:27:39.000Z 100 989.20001220703 2021-12-11T11:27:40.000Z 98 988.79998779297 2021-12-11T11:27:42.000Z 101 988.40002441406 2021-12-11T11:27:45.000Z 101 988.40002441406 2021-12-11T11:27:50.000Z 99 988.20001220703 2021-12-11T11:27:53.000Z 99 988.20001220703 2021-12-11T11:27:55.000Z 99 988.20001220703 2021-12-11T11:27:56.000Z 102 988.20001220703 2021-12-11T11:27:57.000Z 99 988.20001220703 2021-12-11T11:27:58.000Z 97 988.20001220703 2021-12-11T11:27:59.000Z 94 988.20001220703 2021-12-11T11:28:00.000Z 94 988.40002441406 2021-12-11T11:28:04.000Z 97 988.40002441406 2021-12-11T11:28:06.000Z 96 988.40002441406 2021-12-11T11:28:07.000Z 97 988.40002441406 2021-12-11T11:28:11.000Z 95 988.40002441406 2021-12-11T11:28:12.000Z 94 988.40002441406 2021-12-11T11:28:13.000Z 96 988.20001220703 2021-12-11T11:28:16.000Z 99 988.20001220703 2021-12-11T11:28:19.000Z 99 988.40002441406 2021-12-11T11:28:23.000Z 98 988.40002441406 2021-12-11T11:28:26.000Z 98 988.40002441406 2021-12-11T11:28:27.000Z 98 988.40002441406 2021-12-11T11:28:34.000Z 99 988.40002441406 2021-12-11T11:28:35.000Z 98 988 2021-12-11T11:28:39.000Z 98 988 2021-12-11T11:28:41.000Z 99 988 2021-12-11T11:28:42.000Z 98 988.40002441406 2021-12-11T11:28:46.000Z 100 988 2021-12-11T11:28:51.000Z 98 987.79998779297 2021-12-11T11:28:53.000Z 100 987.59997558594 2021-12-11T11:28:55.000Z 101 987.40002441406 2021-12-11T11:28:57.000Z 100 987.20001220703 2021-12-11T11:29:00.000Z 100 987 2021-12-11T11:29:02.000Z 101 986.79998779297 2021-12-11T11:29:05.000Z 102 986.79998779297 2021-12-11T11:29:07.000Z 103 986.59997558594 2021-12-11T11:29:08.000Z 102 986.40002441406 2021-12-11T11:29:09.000Z 102 986 2021-12-11T11:29:15.000Z 103 985.59997558594 2021-12-11T11:29:18.000Z 104 985.59997558594 2021-12-11T11:29:21.000Z 103 985.40002441406 2021-12-11T11:29:22.000Z 104 984.79998779297 2021-12-11T11:29:26.000Z 102 984.59997558594 2021-12-11T11:29:28.000Z 102 984.59997558594 2021-12-11T11:29:29.000Z 102 984.59997558594 2021-12-11T11:29:30.000Z 102 984.40002441406 2021-12-11T11:29:31.000Z 101 984.20001220703 2021-12-11T11:29:35.000Z 102 983.79998779297 2021-12-11T11:29:41.000Z 99 983.79998779297 2021-12-11T11:29:42.000Z 99 983.59997558594 2021-12-11T11:29:43.000Z 100 983.20001220703 2021-12-11T11:29:48.000Z 100 983.20001220703 2021-12-11T11:29:50.000Z 102 983 2021-12-11T11:29:51.000Z 102 983 2021-12-11T11:29:54.000Z 103 983 2021-12-11T11:29:56.000Z 102 982.59997558594 2021-12-11T11:30:02.000Z 103 982.40002441406 2021-12-11T11:30:04.000Z 103 982.20001220703 2021-12-11T11:30:08.000Z 104 982.20001220703 2021-12-11T11:30:09.000Z 104 982.20001220703 2021-12-11T11:30:10.000Z 105 982.20001220703 2021-12-11T11:30:12.000Z 105 982 2021-12-11T11:30:15.000Z 104 981.79998779297 2021-12-11T11:30:17.000Z 105 981.79998779297 2021-12-11T11:30:18.000Z 105 981.79998779297 2021-12-11T11:30:21.000Z 103 981.79998779297 2021-12-11T11:30:22.000Z 104 981.79998779297 2021-12-11T11:30:23.000Z 99 981.79998779297 2021-12-11T11:30:26.000Z 100 981.79998779297 2021-12-11T11:30:27.000Z 100 981.40002441406 2021-12-11T11:30:33.000Z 100 981.40002441406 2021-12-11T11:30:37.000Z 100 981.20001220703 2021-12-11T11:30:38.000Z 101 981 2021-12-11T11:30:40.000Z 102 980.79998779297 2021-12-11T11:30:42.000Z 100 980.59997558594 2021-12-11T11:30:45.000Z 99 980.59997558594 2021-12-11T11:30:51.000Z 100 980 2021-12-11T11:30:53.000Z 99 979.79998779297 2021-12-11T11:30:57.000Z 96 980.20001220703 2021-12-11T11:31:01.000Z 96 980 2021-12-11T11:31:03.000Z 96 980 2021-12-11T11:31:04.000Z 93 980 2021-12-11T11:31:05.000Z 93 980 2021-12-11T11:31:07.000Z 95 980 2021-12-11T11:31:09.000Z 96 980 2021-12-11T11:31:12.000Z 96 980 2021-12-11T11:31:15.000Z 96 979.59997558594 2021-12-11T11:31:17.000Z 95 979.59997558594 2021-12-11T11:31:19.000Z 94 979.20001220703 2021-12-11T11:31:21.000Z 101 979.40002441406 2021-12-11T11:31:22.000Z 102 979.59997558594 2021-12-11T11:31:23.000Z 103 979.40002441406 2021-12-11T11:31:27.000Z 103 979.20001220703 2021-12-11T11:31:30.000Z 103 979.20001220703 2021-12-11T11:31:31.000Z 102 979 2021-12-11T11:31:32.000Z 102 979 2021-12-11T11:31:33.000Z 100 979 2021-12-11T11:31:35.000Z 103 979 2021-12-11T11:31:36.000Z 102 978.79998779297 2021-12-11T11:31:39.000Z 100 978.59997558594 2021-12-11T11:31:40.000Z 97 978.59997558594 2021-12-11T11:31:42.000Z 96 978.59997558594 2021-12-11T11:31:45.000Z 95 978.59997558594 2021-12-11T11:31:46.000Z 98 978.59997558594 2021-12-11T11:31:48.000Z 99 978.79998779297 2021-12-11T11:31:49.000Z 99 978.79998779297 2021-12-11T11:31:50.000Z 96 979 2021-12-11T11:31:54.000Z 96 978.59997558594 2021-12-11T11:31:56.000Z 94 978.59997558594 2021-12-11T11:31:57.000Z 96 978.20001220703 2021-12-11T11:32:04.000Z 95 978 2021-12-11T11:32:07.000Z 94 978 2021-12-11T11:32:10.000Z 94 977.79998779297 2021-12-11T11:32:12.000Z 94 977.59997558594 2021-12-11T11:32:13.000Z 94 977.59997558594 2021-12-11T11:32:14.000Z 93 977.40002441406 2021-12-11T11:32:17.000Z 94 977.59997558594 2021-12-11T11:32:20.000Z 96 977.59997558594 2021-12-11T11:32:23.000Z 95 977.79998779297 2021-12-11T11:32:27.000Z 90 977.79998779297 2021-12-11T11:32:28.000Z 90 977.59997558594 2021-12-11T11:32:29.000Z 93 977.59997558594 2021-12-11T11:32:30.000Z 93 977.40002441406 2021-12-11T11:32:37.000Z 94 977.20001220703 2021-12-11T11:32:38.000Z 97 977 2021-12-11T11:32:40.000Z 97 976.79998779297 2021-12-11T11:32:41.000Z 95 977 2021-12-11T11:32:44.000Z 95 977 2021-12-11T11:32:46.000Z 95 976.79998779297 2021-12-11T11:32:50.000Z 96 976.59997558594 2021-12-11T11:32:52.000Z 94 976.59997558594 2021-12-11T11:32:55.000Z 90 976.59997558594 2021-12-11T11:32:56.000Z 91 976.59997558594 2021-12-11T11:33:03.000Z 94 976.40002441406 2021-12-11T11:33:04.000Z 94 976 2021-12-11T11:33:09.000Z 92 976 2021-12-11T11:33:12.000Z 89 976 2021-12-11T11:33:17.000Z 92 975.79998779297 2021-12-11T11:33:18.000Z 91 975.79998779297 2021-12-11T11:33:21.000Z 94 975.59997558594 2021-12-11T11:33:24.000Z 93 975.59997558594 2021-12-11T11:33:26.000Z 96 975.59997558594 2021-12-11T11:33:29.000Z 92 975.59997558594 2021-12-11T11:33:30.000Z 96 975.59997558594 2021-12-11T11:33:33.000Z 95 975.79998779297 2021-12-11T11:33:35.000Z 95 976 2021-12-11T11:33:37.000Z 95 976.40002441406 2021-12-11T11:33:41.000Z 95 975.79998779297 2021-12-11T11:33:48.000Z 94 975.79998779297 2021-12-11T11:33:49.000Z 94 976 2021-12-11T11:33:50.000Z 93 976.40002441406 2021-12-11T11:33:52.000Z 93 976.20001220703 2021-12-11T11:33:56.000Z 92 976.20001220703 2021-12-11T11:33:58.000Z 91 976.20001220703 2021-12-11T11:34:01.000Z 90 976.20001220703 2021-12-11T11:34:02.000Z 90 976.40002441406 2021-12-11T11:34:05.000Z 90 976.40002441406 2021-12-11T11:34:09.000Z 90 976.40002441406 2021-12-11T11:34:10.000Z 89 976.40002441406 2021-12-11T11:34:13.000Z 92 976.40002441406 2021-12-11T11:34:14.000Z 91 976.40002441406 2021-12-11T11:34:15.000Z 95 976.40002441406 2021-12-11T11:34:19.000Z 94 976.40002441406 2021-12-11T11:34:24.000Z 95 976.20001220703 2021-12-11T11:34:26.000Z 97 976 2021-12-11T11:34:28.000Z 100 976 2021-12-11T11:34:29.000Z 100 976 2021-12-11T11:34:30.000Z 97 976 2021-12-11T11:34:31.000Z 98 976 2021-12-11T11:34:32.000Z 101 976 2021-12-11T11:34:34.000Z 99 976.20001220703 2021-12-11T11:34:39.000Z 99 976.20001220703 2021-12-11T11:34:41.000Z 98 976 2021-12-11T11:34:45.000Z 99 976 2021-12-11T11:34:47.000Z 100 976 2021-12-11T11:34:48.000Z 96 976 2021-12-11T11:34:49.000Z 99 976.20001220703 2021-12-11T11:34:52.000Z 99 975.79998779297 2021-12-11T11:34:54.000Z 101 975.59997558594 2021-12-11T11:34:57.000Z 100 975.40002441406 2021-12-11T11:34:58.000Z 100 975.59997558594 2021-12-11T11:35:00.000Z 98 975.59997558594 2021-12-11T11:35:02.000Z 99 975.59997558594 2021-12-11T11:35:06.000Z 102 975.79998779297 2021-12-11T11:35:08.000Z 103 975.79998779297 2021-12-11T11:35:10.000Z 100 975.79998779297 2021-12-11T11:35:14.000Z 101 976 2021-12-11T11:35:16.000Z 102 975.79998779297 2021-12-11T11:35:18.000Z 100 975.79998779297 2021-12-11T11:35:20.000Z 103 975.79998779297 2021-12-11T11:35:21.000Z 101 975.59997558594 2021-12-11T11:35:24.000Z 100 975.79998779297 2021-12-11T11:35:27.000Z 98 975.79998779297 2021-12-11T11:35:29.000Z 98 975.79998779297 2021-12-11T11:35:31.000Z 97 975.79998779297 2021-12-11T11:35:32.000Z 96 975.79998779297 2021-12-11T11:35:33.000Z 93 975.79998779297 2021-12-11T11:35:35.000Z 95 975.79998779297 2021-12-11T11:35:37.000Z 95 975.40002441406 2021-12-11T11:35:40.000Z 98 975.40002441406 2021-12-11T11:35:42.000Z 96 975.59997558594 2021-12-11T11:35:43.000Z 97 976 2021-12-11T11:35:48.000Z 95 976 2021-12-11T11:35:50.000Z 92 975.79998779297 2021-12-11T11:35:53.000Z 96 975.59997558594 2021-12-11T11:35:54.000Z 97 975.59997558594 2021-12-11T11:35:56.000Z 96 975.40002441406 2021-12-11T11:35:58.000Z 96 975.79998779297 2021-12-11T11:36:01.000Z 95 975.79998779297 2021-12-11T11:36:04.000Z 96 975.79998779297 2021-12-11T11:36:07.000Z 96 975.59997558594 2021-12-11T11:36:09.000Z 98 975.40002441406 2021-12-11T11:36:12.000Z 99 975.40002441406 2021-12-11T11:36:15.000Z 100 975.59997558594 2021-12-11T11:36:19.000Z 97 975.59997558594 2021-12-11T11:36:20.000Z 97 975.40002441406 2021-12-11T11:36:21.000Z 100 975.40002441406 2021-12-11T11:36:23.000Z 97 975.40002441406 2021-12-11T11:36:26.000Z 99 975.59997558594 2021-12-11T11:36:30.000Z 95 975.59997558594 2021-12-11T11:36:31.000Z 97 975.79998779297 2021-12-11T11:36:33.000Z 96 975.59997558594 2021-12-11T11:36:35.000Z 98 975.59997558594 2021-12-11T11:36:38.000Z 96 975.59997558594 2021-12-11T11:36:39.000Z 97 975.59997558594 2021-12-11T11:36:41.000Z 94 975.79998779297 2021-12-11T11:36:42.000Z 96 975.79998779297 2021-12-11T11:36:44.000Z 94 975.79998779297 2021-12-11T11:36:45.000Z 95 975.79998779297 2021-12-11T11:36:47.000Z 99 975.79998779297 2021-12-11T11:36:48.000Z 96 976.20001220703 2021-12-11T11:36:50.000Z 93 976 2021-12-11T11:36:51.000Z 94 976 2021-12-11T11:36:52.000Z 96 976.20001220703 2021-12-11T11:36:56.000Z 93 976.20001220703 2021-12-11T11:36:57.000Z 93 976.20001220703 2021-12-11T11:36:58.000Z 91 976 2021-12-11T11:37:00.000Z 92 976.20001220703 2021-12-11T11:37:03.000Z 91 976.20001220703 2021-12-11T11:37:05.000Z 92 976.20001220703 2021-12-11T11:37:08.000Z 91 976 2021-12-11T11:37:10.000Z 91 976.59997558594 2021-12-11T11:37:12.000Z 92 976.40002441406 2021-12-11T11:37:14.000Z 92 976.40002441406 2021-12-11T11:37:16.000Z 89 976.40002441406 2021-12-11T11:37:17.000Z 90 976.79998779297 2021-12-11T11:37:24.000Z 94 976.59997558594 2021-12-11T11:37:25.000Z 91 976.59997558594 2021-12-11T11:37:28.000Z 95 976.59997558594 2021-12-11T11:37:29.000Z 94 976.59997558594 2021-12-11T11:37:31.000Z 93 976.79998779297 2021-12-11T11:37:34.000Z 90 976.79998779297 2021-12-11T11:37:35.000Z 92 976.79998779297 2021-12-11T11:37:40.000Z 94 976.79998779297 2021-12-11T11:37:41.000Z 94 977 2021-12-11T11:37:44.000Z 96 977.40002441406 2021-12-11T11:37:47.000Z 94 977.40002441406 2021-12-11T11:37:49.000Z 93 977.20001220703 2021-12-11T11:37:51.000Z 94 976.79998779297 2021-12-11T11:37:55.000Z 93 977.40002441406 2021-12-11T11:37:58.000Z 94 977.59997558594 2021-12-11T11:38:00.000Z 93 977.59997558594 2021-12-11T11:38:01.000Z 94 977.59997558594 2021-12-11T11:38:03.000Z 96 977.59997558594 2021-12-11T11:38:04.000Z 93 977.59997558594 2021-12-11T11:38:06.000Z 93 977.59997558594 2021-12-11T11:38:10.000Z 96 977.59997558594 2021-12-11T11:38:12.000Z 98 977.59997558594 2021-12-11T11:38:14.000Z 99 977.79998779297 2021-12-11T11:38:18.000Z 99 977.79998779297 2021-12-11T11:38:19.000Z 100 978 2021-12-11T11:38:23.000Z 96 978.20001220703 2021-12-11T11:38:24.000Z 99 978.20001220703 2021-12-11T11:38:30.000Z 99 978.20001220703 2021-12-11T11:38:31.000Z 97 978.40002441406 2021-12-11T11:38:34.000Z 96 978.59997558594 2021-12-11T11:38:37.000Z 97 978.59997558594 2021-12-11T11:38:40.000Z 96 978.59997558594 2021-12-11T11:38:44.000Z 98 978.79998779297 2021-12-11T11:38:47.000Z 100 979.20001220703 2021-12-11T11:38:50.000Z 98 979.40002441406 2021-12-11T11:38:51.000Z 97 979.40002441406 2021-12-11T11:38:59.000Z 97 979.40002441406 2021-12-11T11:39:00.000Z 98 979.79998779297 2021-12-11T11:39:04.000Z 98 980 2021-12-11T11:39:06.000Z 100 980 2021-12-11T11:39:07.000Z 99 980.40002441406 2021-12-11T11:39:09.000Z 100 980.40002441406 2021-12-11T11:39:12.000Z 98 980.40002441406 2021-12-11T11:39:14.000Z 97 980.20001220703 2021-12-11T11:39:17.000Z 100 980.40002441406 2021-12-11T11:39:18.000Z 101 981.20001220703 2021-12-11T11:39:22.000Z 99 981.20001220703 2021-12-11T11:39:23.000Z 100 981.20001220703 2021-12-11T11:39:26.000Z 100 981.20001220703 2021-12-11T11:39:28.000Z 100 981.20001220703 2021-12-11T11:39:29.000Z 100 981.40002441406 2021-12-11T11:39:31.000Z 100 981.59997558594 2021-12-11T11:39:33.000Z 99 981.79998779297 2021-12-11T11:39:37.000Z 98 981.79998779297 2021-12-11T11:39:38.000Z 98 982 2021-12-11T11:39:42.000Z 101 982 2021-12-11T11:39:44.000Z 100 982.20001220703 2021-12-11T11:39:50.000Z 99 982.20001220703 2021-12-11T11:39:51.000Z 97 982.20001220703 2021-12-11T11:39:52.000Z 100 982 2021-12-11T11:39:53.000Z 101 982 2021-12-11T11:39:55.000Z 104 982 2021-12-11T11:39:56.000Z 101 982 2021-12-11T11:39:57.000Z 104 982 2021-12-11T11:39:58.000Z 100 982 2021-12-11T11:39:59.000Z 102 982 2021-12-11T11:40:00.000Z 98 982.20001220703 2021-12-11T11:40:03.000Z 97 982.40002441406 2021-12-11T11:40:04.000Z 96 982.40002441406 2021-12-11T11:40:05.000Z 96 982.59997558594 2021-12-11T11:40:08.000Z 96 982.59997558594 2021-12-11T11:40:10.000Z 94 982.59997558594 2021-12-11T11:40:12.000Z 94 982.59997558594 2021-12-11T11:40:14.000Z 91 982.79998779297 2021-12-11T11:40:15.000Z 93 982.79998779297 2021-12-11T11:40:16.000Z 94 983 2021-12-11T11:40:20.000Z 92 983 2021-12-11T11:40:21.000Z 93 983 2021-12-11T11:40:25.000Z 95 983 2021-12-11T11:40:26.000Z 98 983 2021-12-11T11:40:28.000Z 97 982.40002441406 2021-12-11T11:40:31.000Z 99 982.20001220703 2021-12-11T11:40:32.000Z 99 982 2021-12-11T11:40:34.000Z 99 982.20001220703 2021-12-11T11:40:37.000Z 101 982.20001220703 2021-12-11T11:40:38.000Z 101 982.20001220703 2021-12-11T11:40:39.000Z 100 981.79998779297 2021-12-11T11:40:45.000Z 102 981.59997558594 2021-12-11T11:40:46.000Z 102 981.59997558594 2021-12-11T11:40:51.000Z 102 981.59997558594 2021-12-11T11:40:53.000Z 102 982 2021-12-11T11:40:57.000Z 100 982.20001220703 2021-12-11T11:40:58.000Z 99 982.40002441406 2021-12-11T11:41:02.000Z 99 982.40002441406 2021-12-11T11:41:03.000Z 100 982 2021-12-11T11:41:05.000Z 100 982 2021-12-11T11:41:07.000Z 99 982.40002441406 2021-12-11T11:41:09.000Z 98 982.20001220703 2021-12-11T11:41:11.000Z 97 982 2021-12-11T11:41:15.000Z 98 982.20001220703 2021-12-11T11:41:19.000Z 95 982.20001220703 2021-12-11T11:41:20.000Z 98 982.40002441406 2021-12-11T11:41:21.000Z 98 982.40002441406 2021-12-11T11:41:22.000Z 95 982.40002441406 2021-12-11T11:41:23.000Z 98 982.20001220703 2021-12-11T11:41:26.000Z 97 982 2021-12-11T11:41:27.000Z 101 982 2021-12-11T11:41:28.000Z 100 982 2021-12-11T11:41:31.000Z 99 981.79998779297 2021-12-11T11:41:33.000Z 96 981.79998779297 2021-12-11T11:41:38.000Z 95 981.59997558594 2021-12-11T11:41:40.000Z 96 981.59997558594 2021-12-11T11:41:41.000Z 95 981.59997558594 2021-12-11T11:41:42.000Z 98 981.40002441406 2021-12-11T11:41:43.000Z 102 981.40002441406 2021-12-11T11:41:44.000Z 102 981.40002441406 2021-12-11T11:41:45.000Z 103 980.79998779297 2021-12-11T11:41:51.000Z 104 980.79998779297 2021-12-11T11:41:52.000Z 102 980.59997558594 2021-12-11T11:41:54.000Z 101 980.59997558594 2021-12-11T11:41:55.000Z 104 980.59997558594 2021-12-11T11:41:56.000Z 104 980.59997558594 2021-12-11T11:41:57.000Z 106 980.59997558594 2021-12-11T11:41:58.000Z 107 980.59997558594 2021-12-11T11:41:59.000Z 104 980.59997558594 2021-12-11T11:42:00.000Z 101 980.59997558594 2021-12-11T11:42:01.000Z 100 980.59997558594 2021-12-11T11:42:02.000Z 95 980.59997558594 2021-12-11T11:42:04.000Z 92 980.79998779297 2021-12-11T11:42:06.000Z 91 981 2021-12-11T11:42:11.000Z 90 981 2021-12-11T11:42:12.000Z 90 981.40002441406 2021-12-11T11:42:14.000Z 89 981.59997558594 2021-12-11T11:42:18.000Z 91 981.40002441406 2021-12-11T11:42:19.000Z 91 981.40002441406 2021-12-11T11:42:20.000Z 92 981.40002441406 2021-12-11T11:42:24.000Z 90 981.40002441406 2021-12-11T11:42:25.000Z 89 982 2021-12-11T11:42:32.000Z 87 982 2021-12-11T11:42:36.000Z 90 982.40002441406 2021-12-11T11:42:41.000Z 89 982.20001220703 2021-12-11T11:42:44.000Z 87 982 2021-12-11T11:42:47.000Z 87 981.79998779297 2021-12-11T11:42:50.000Z 88 981.79998779297 2021-12-11T11:42:52.000Z 90 981.79998779297 2021-12-11T11:42:54.000Z 89 981.79998779297 2021-12-11T11:42:57.000Z 88 981.79998779297 2021-12-11T11:42:59.000Z 87 981.79998779297 2021-12-11T11:43:00.000Z 87 981.79998779297 2021-12-11T11:43:02.000Z 88 981.79998779297 2021-12-11T11:43:05.000Z 85 981.79998779297 2021-12-11T11:43:06.000Z 85 982 2021-12-11T11:43:08.000Z 86 982.79998779297 2021-12-11T11:43:10.000Z 87 982.59997558594 2021-12-11T11:43:12.000Z 86 982.40002441406 2021-12-11T11:43:16.000Z 91 982.40002441406 2021-12-11T11:43:17.000Z 90 982.20001220703 2021-12-11T11:43:18.000Z 91 982.40002441406 2021-12-11T11:43:19.000Z 94 982.40002441406 2021-12-11T11:43:20.000Z 96 982.40002441406 2021-12-11T11:43:23.000Z 98 982.40002441406 2021-12-11T11:43:25.000Z 97 982.40002441406 2021-12-11T11:43:26.000Z 97 982.40002441406 2021-12-11T11:43:28.000Z 100 982.40002441406 2021-12-11T11:43:30.000Z 99 982.59997558594 2021-12-11T11:43:32.000Z 102 982.59997558594 2021-12-11T11:43:35.000Z 103 982.59997558594 2021-12-11T11:43:37.000Z 104 982.59997558594 2021-12-11T11:43:38.000Z 104 982.59997558594 2021-12-11T11:43:42.000Z 104 982.59997558594 2021-12-11T11:43:43.000Z 104 982.20001220703 2021-12-11T11:43:47.000Z 103 982.59997558594 2021-12-11T11:43:49.000Z 103 982.20001220703 2021-12-11T11:43:56.000Z 104 982.20001220703 2021-12-11T11:43:58.000Z 105 982.20001220703 2021-12-11T11:44:02.000Z 105 982.20001220703 2021-12-11T11:44:03.000Z 107 982.20001220703 2021-12-11T11:44:05.000Z 107 982.20001220703 2021-12-11T11:44:07.000Z 104 982.20001220703 2021-12-11T11:44:11.000Z 103 982.20001220703 2021-12-11T11:44:13.000Z 104 982.20001220703 2021-12-11T11:44:15.000Z 104 982 2021-12-11T11:44:17.000Z 103 982 2021-12-11T11:44:18.000Z 102 982 2021-12-11T11:44:21.000Z 101 982 2021-12-11T11:44:23.000Z 102 982 2021-12-11T11:44:24.000Z 100 982.40002441406 2021-12-11T11:44:28.000Z 101 982.59997558594 2021-12-11T11:44:31.000Z 102 982.79998779297 2021-12-11T11:44:38.000Z 100 982.79998779297 2021-12-11T11:44:40.000Z 100 983 2021-12-11T11:44:45.000Z 95 983 2021-12-11T11:44:46.000Z 97 982.40002441406 2021-12-11T11:44:50.000Z 96 982.20001220703 2021-12-11T11:44:51.000Z 95 982.20001220703 2021-12-11T11:44:54.000Z 96 982 2021-12-11T11:44:57.000Z 97 982 2021-12-11T11:44:58.000Z 97 981.59997558594 2021-12-11T11:45:00.000Z 97 981.40002441406 2021-12-11T11:45:02.000Z 94 981.20001220703 2021-12-11T11:45:03.000Z 97 981.20001220703 2021-12-11T11:45:04.000Z 98 981 2021-12-11T11:45:08.000Z 95 981.20001220703 2021-12-11T11:45:10.000Z 95 982 2021-12-11T11:45:17.000Z 95 981.79998779297 2021-12-11T11:45:21.000Z 96 981.40002441406 2021-12-11T11:45:23.000Z 95 981.40002441406 2021-12-11T11:45:24.000Z 95 981.40002441406 2021-12-11T11:45:29.000Z 98 981.59997558594 2021-12-11T11:45:31.000Z 99 981.40002441406 2021-12-11T11:45:34.000Z 102 981.20001220703 2021-12-11T11:45:38.000Z 101 980.59997558594 2021-12-11T11:45:48.000Z 99 980.59997558594 2021-12-11T11:45:51.000Z 99 980.20001220703 2021-12-11T11:45:53.000Z 98 980 2021-12-11T11:45:54.000Z 98 979.79998779297 2021-12-11T11:45:55.000Z 97 979.79998779297 2021-12-11T11:45:57.000Z 100 979.59997558594 2021-12-11T11:45:59.000Z 98 979.59997558594 2021-12-11T11:46:00.000Z 98 979.59997558594 2021-12-11T11:46:01.000Z 95 979.59997558594 2021-12-11T11:46:03.000Z 96 979.40002441406 2021-12-11T11:46:05.000Z 99 979 2021-12-11T11:46:07.000Z 99 978.79998779297 2021-12-11T11:46:10.000Z 98 978.40002441406 2021-12-11T11:46:13.000Z 98 978.20001220703 2021-12-11T11:46:15.000Z 99 977.59997558594 2021-12-11T11:46:21.000Z 98 977.20001220703 2021-12-11T11:46:23.000Z 100 976.59997558594 2021-12-11T11:46:27.000Z 101 976.59997558594 2021-12-11T11:46:28.000Z 99 976.59997558594 2021-12-11T11:46:29.000Z 103 976.40002441406 2021-12-11T11:46:31.000Z 100 976.40002441406 2021-12-11T11:46:32.000Z 104 976.20001220703 2021-12-11T11:46:33.000Z 101 975.79998779297 2021-12-11T11:46:35.000Z 101 975.79998779297 2021-12-11T11:46:36.000Z 98 975.40002441406 2021-12-11T11:46:42.000Z 100 975.20001220703 2021-12-11T11:46:46.000Z 98 974.79998779297 2021-12-11T11:46:48.000Z 97 974.79998779297 2021-12-11T11:46:50.000Z 98 974.40002441406 2021-12-11T11:46:53.000Z 99 974.20001220703 2021-12-11T11:46:56.000Z 101 974.20001220703 2021-12-11T11:46:58.000Z 100 974.20001220703 2021-12-11T11:47:00.000Z 100 973.79998779297 2021-12-11T11:47:02.000Z 97 973.59997558594 2021-12-11T11:47:04.000Z 98 973.40002441406 2021-12-11T11:47:12.000Z 98 973.40002441406 2021-12-11T11:47:13.000Z 100 973 2021-12-11T11:47:17.000Z 97 973 2021-12-11T11:47:18.000Z 98 973 2021-12-11T11:47:19.000Z 99 972.59997558594 2021-12-11T11:47:24.000Z 100 972.40002441406 2021-12-11T11:47:25.000Z 98 972.20001220703 2021-12-11T11:47:30.000Z 101 972 2021-12-11T11:47:32.000Z 99 971.59997558594 2021-12-11T11:47:39.000Z 97 971.40002441406 2021-12-11T11:47:40.000Z 98 971.20001220703 2021-12-11T11:47:42.000Z 97 971 2021-12-11T11:47:46.000Z 99 971 2021-12-11T11:47:47.000Z 99 970.79998779297 2021-12-11T11:47:48.000Z 99 970.79998779297 2021-12-11T11:47:50.000Z 98 970.59997558594 2021-12-11T11:47:54.000Z 98 970.59997558594 2021-12-11T11:47:55.000Z 98 970.40002441406 2021-12-11T11:47:57.000Z 98 970.40002441406 2021-12-11T11:47:58.000Z 98 970.20001220703 2021-12-11T11:48:01.000Z 96 970.20001220703 2021-12-11T11:48:06.000Z 96 970 2021-12-11T11:48:08.000Z 96 970 2021-12-11T11:48:11.000Z 95 969.79998779297 2021-12-11T11:48:15.000Z 94 969.79998779297 2021-12-11T11:48:16.000Z 95 969.79998779297 2021-12-11T11:48:19.000Z 92 969.79998779297 2021-12-11T11:48:21.000Z 95 969.79998779297 2021-12-11T11:48:22.000Z 96 969.79998779297 2021-12-11T11:48:25.000Z 94 969.79998779297 2021-12-11T11:48:26.000Z 91 969.79998779297 2021-12-11T11:48:28.000Z 91 969.59997558594 2021-12-11T11:48:29.000Z 91 969.59997558594 2021-12-11T11:48:33.000Z 91 969.59997558594 2021-12-11T11:48:34.000Z 91 969.59997558594 2021-12-11T11:48:35.000Z 88 969.59997558594 2021-12-11T11:48:37.000Z 90 970 2021-12-11T11:48:42.000Z 91 969.79998779297 2021-12-11T11:48:45.000Z 90 969.59997558594 2021-12-11T11:48:46.000Z 90 969.40002441406 2021-12-11T11:48:49.000Z 91 969.40002441406 2021-12-11T11:48:52.000Z 90 969.40002441406 2021-12-11T11:48:56.000Z 93 969.59997558594 2021-12-11T11:48:57.000Z 93 969.79998779297 2021-12-11T11:49:00.000Z 91 970 2021-12-11T11:49:04.000Z 94 970 2021-12-11T11:49:05.000Z 92 969.79998779297 2021-12-11T11:49:06.000Z 93 969.79998779297 2021-12-11T11:49:07.000Z 93 969.79998779297 2021-12-11T11:49:10.000Z 92 969.79998779297 2021-12-11T11:49:12.000Z 92 969.79998779297 2021-12-11T11:49:14.000Z 93 970.20001220703 2021-12-11T11:49:17.000Z 90 970.20001220703 2021-12-11T11:49:19.000Z 92 970 2021-12-11T11:49:22.000Z 93 969.79998779297 2021-12-11T11:49:25.000Z 92 969.79998779297 2021-12-11T11:49:26.000Z 92 970.20001220703 2021-12-11T11:49:31.000Z 94 970 2021-12-11T11:49:35.000Z 99 970 2021-12-11T11:49:37.000Z 102 970 2021-12-11T11:49:38.000Z 105 970 2021-12-11T11:49:39.000Z 107 969.79998779297 2021-12-11T11:49:42.000Z 109 969.79998779297 2021-12-11T11:49:43.000Z 112 970 2021-12-11T11:49:45.000Z 116 970 2021-12-11T11:49:47.000Z 119 970 2021-12-11T11:49:51.000Z 117 970 2021-12-11T11:49:55.000Z 116 970 2021-12-11T11:49:56.000Z 114 970 2021-12-11T11:49:59.000Z 115 969.79998779297 2021-12-11T11:50:01.000Z 119 969.79998779297 2021-12-11T11:50:02.000Z 116 969.79998779297 2021-12-11T11:50:03.000Z 115 969.79998779297 2021-12-11T11:50:06.000Z 118 969.79998779297 2021-12-11T11:50:08.000Z 118 969.79998779297 2021-12-11T11:50:10.000Z 116 969.59997558594 2021-12-11T11:50:15.000Z 115 969.79998779297 2021-12-11T11:50:16.000Z 115 969.79998779297 2021-12-11T11:50:21.000Z 115 970.20001220703 2021-12-11T11:50:25.000Z 114 970.40002441406 2021-12-11T11:50:28.000Z 112 970.40002441406 2021-12-11T11:50:31.000Z 111 970.40002441406 2021-12-11T11:50:32.000Z 112 970.59997558594 2021-12-11T11:50:38.000Z 113 970.79998779297 2021-12-11T11:50:40.000Z 114 970.79998779297 2021-12-11T11:50:45.000Z 112 970.79998779297 2021-12-11T11:50:47.000Z 114 970.79998779297 2021-12-11T11:50:49.000Z 113 970.59997558594 2021-12-11T11:50:55.000Z 110 970.40002441406 2021-12-11T11:50:57.000Z 111 970.40002441406 2021-12-11T11:51:02.000Z 113 970.40002441406 2021-12-11T11:51:03.000Z 113 970.40002441406 2021-12-11T11:51:10.000Z 113 970 2021-12-11T11:51:17.000Z 112 970.20001220703 2021-12-11T11:51:23.000Z 113 970.20001220703 2021-12-11T11:51:25.000Z 113 970 2021-12-11T11:51:28.000Z 113 970 2021-12-11T11:51:33.000Z 112 970 2021-12-11T11:51:35.000Z 113 969.79998779297 2021-12-11T11:51:38.000Z 112 969.79998779297 2021-12-11T11:51:39.000Z 112 969.59997558594 2021-12-11T11:51:41.000Z 107 969.40002441406 2021-12-11T11:51:42.000Z 104 969.59997558594 2021-12-11T11:51:45.000Z 104 970 2021-12-11T11:51:51.000Z 102 970.20001220703 2021-12-11T11:51:58.000Z 103 970.40002441406 2021-12-11T11:52:03.000Z 104 970 2021-12-11T11:52:05.000Z 102 969.40002441406 2021-12-11T11:52:08.000Z 102 969.20001220703 2021-12-11T11:52:09.000Z 101 968.40002441406 2021-12-11T11:52:14.000Z 103 968.20001220703 2021-12-11T11:52:15.000Z 105 967.59997558594 2021-12-11T11:52:20.000Z 104 967.20001220703 2021-12-11T11:52:26.000Z 106 967 2021-12-11T11:52:28.000Z 104 966.79998779297 2021-12-11T11:52:30.000Z 105 966.40002441406 2021-12-11T11:52:32.000Z 105 966 2021-12-11T11:52:33.000Z 103 965.59997558594 2021-12-11T11:52:38.000Z 105 965 2021-12-11T11:52:44.000Z 105 964.79998779297 2021-12-11T11:52:45.000Z 106 964.40002441406 2021-12-11T11:52:49.000Z 103 964 2021-12-11T11:52:51.000Z 103 964 2021-12-11T11:52:52.000Z 103 963.79998779297 2021-12-11T11:52:54.000Z 103 963.40002441406 2021-12-11T11:52:58.000Z 103 963.20001220703 2021-12-11T11:53:00.000Z 101 963.20001220703 2021-12-11T11:53:03.000Z 105 962.79998779297 2021-12-11T11:53:04.000Z 105 962.59997558594 2021-12-11T11:53:05.000Z 103 962.20001220703 2021-12-11T11:53:09.000Z 100 962 2021-12-11T11:53:11.000Z 100 961.79998779297 2021-12-11T11:53:15.000Z 102 961.40002441406 2021-12-11T11:53:16.000Z 102 961.40002441406 2021-12-11T11:53:17.000Z 101 961 2021-12-11T11:53:23.000Z 101 960.40002441406 2021-12-11T11:53:26.000Z 99 960.20001220703 2021-12-11T11:53:27.000Z 96 960 2021-12-11T11:53:28.000Z 93 959.79998779297 2021-12-11T11:53:29.000Z 92 959.79998779297 2021-12-11T11:53:34.000Z 94 959.59997558594 2021-12-11T11:53:38.000Z 97 959.59997558594 2021-12-11T11:53:40.000Z 96 959.20001220703 2021-12-11T11:53:41.000Z 95 959.20001220703 2021-12-11T11:53:42.000Z 93 959.20001220703 2021-12-11T11:53:44.000Z 94 959 2021-12-11T11:53:46.000Z 95 958.59997558594 2021-12-11T11:53:54.000Z 96 958.20001220703 2021-12-11T11:53:58.000Z 95 958 2021-12-11T11:54:01.000Z 97 957.79998779297 2021-12-11T11:54:04.000Z 96 957 2021-12-11T11:54:06.000Z 96 956.79998779297 2021-12-11T11:54:07.000Z 96 956.79998779297 2021-12-11T11:54:08.000Z 95 956.59997558594 2021-12-11T11:54:11.000Z 99 956.40002441406 2021-12-11T11:54:14.000Z 98 956 2021-12-11T11:54:17.000Z 99 955.79998779297 2021-12-11T11:54:20.000Z 100 955.20001220703 2021-12-11T11:54:27.000Z 99 954.79998779297 2021-12-11T11:54:28.000Z 100 954.40002441406 2021-12-11T11:54:35.000Z 100 954.40002441406 2021-12-11T11:54:36.000Z 100 954 2021-12-11T11:54:41.000Z 102 953.79998779297 2021-12-11T11:54:42.000Z 101 953.59997558594 2021-12-11T11:54:44.000Z 101 953.59997558594 2021-12-11T11:54:47.000Z 101 953 2021-12-11T11:54:57.000Z 98 952.59997558594 2021-12-11T11:55:01.000Z 99 952.40002441406 2021-12-11T11:55:02.000Z 100 951.79998779297 2021-12-11T11:55:08.000Z 97 951.59997558594 2021-12-11T11:55:09.000Z 96 951.59997558594 2021-12-11T11:55:10.000Z 97 951 2021-12-11T11:55:18.000Z 99 951 2021-12-11T11:55:20.000Z 96 950.79998779297 2021-12-11T11:55:25.000Z 93 950.40002441406 2021-12-11T11:55:26.000Z 96 950.40002441406 2021-12-11T11:55:28.000Z 96 949.59997558594 2021-12-11T11:55:33.000Z 93 949 2021-12-11T11:55:35.000Z 94 948.79998779297 2021-12-11T11:55:36.000Z 96 948.20001220703 2021-12-11T11:55:43.000Z 97 948 2021-12-11T11:55:45.000Z 96 947.20001220703 2021-12-11T11:55:49.000Z 96 947 2021-12-11T11:55:52.000Z 94 946.20001220703 2021-12-11T11:55:55.000Z 95 945.79998779297 2021-12-11T11:55:58.000Z 96 945.79998779297 2021-12-11T11:56:02.000Z 97 944.79998779297 2021-12-11T11:56:06.000Z 93 944.40002441406 2021-12-11T11:56:10.000Z 96 944.40002441406 2021-12-11T11:56:11.000Z 96 944.20001220703 2021-12-11T11:56:17.000Z 95 943.79998779297 2021-12-11T11:56:19.000Z 98 942.79998779297 2021-12-11T11:56:22.000Z 95 942.40002441406 2021-12-11T11:56:25.000Z 93 942.40002441406 2021-12-11T11:56:28.000Z 96 941.79998779297 2021-12-11T11:56:32.000Z 97 941.59997558594 2021-12-11T11:56:39.000Z 97 941.59997558594 2021-12-11T11:56:40.000Z 96 941.20001220703 2021-12-11T11:56:46.000Z 96 941.40002441406 2021-12-11T11:56:53.000Z 95 940.79998779297 2021-12-11T11:56:59.000Z 95 940.59997558594 2021-12-11T11:57:00.000Z 95 940.79998779297 2021-12-11T11:57:07.000Z 96 940.79998779297 2021-12-11T11:57:08.000Z 93 940.59997558594 2021-12-11T11:57:12.000Z 95 940.59997558594 2021-12-11T11:57:15.000Z 95 940 2021-12-11T11:57:18.000Z 99 939.59997558594 2021-12-11T11:57:20.000Z 99 939.20001220703 2021-12-11T11:57:22.000Z 99 938.40002441406 2021-12-11T11:57:27.000Z 99 938.20001220703 2021-12-11T11:57:30.000Z 100 938 2021-12-11T11:57:37.000Z 96 937.40002441406 2021-12-11T11:57:44.000Z 97 937.20001220703 2021-12-11T11:57:46.000Z 96 937.20001220703 2021-12-11T11:57:48.000Z 98 937.59997558594 2021-12-11T11:57:52.000Z 99 937 2021-12-11T11:57:58.000Z 97 937 2021-12-11T11:58:02.000Z 96 937 2021-12-11T11:58:05.000Z 98 937.20001220703 2021-12-11T11:58:13.000Z 99 937.40002441406 2021-12-11T11:58:19.000Z 96 937.79998779297 2021-12-11T11:58:24.000Z 96 937.79998779297 2021-12-11T11:58:30.000Z 96 937.59997558594 2021-12-11T11:58:35.000Z 101 937.40002441406 2021-12-11T11:58:38.000Z 103 937.40002441406 2021-12-11T11:58:44.000Z 104 937.20001220703 2021-12-11T11:58:52.000Z 104 937.20001220703 2021-12-11T11:58:55.000Z 101 937.20001220703 2021-12-11T11:58:59.000Z 104 937.20001220703 2021-12-11T11:59:00.000Z 104 937.79998779297 2021-12-11T11:59:05.000Z 102 938.40002441406 2021-12-11T11:59:12.000Z 101 939.40002441406 2021-12-11T11:59:19.000Z 101 939.40002441406 2021-12-11T11:59:24.000Z 101 939.59997558594 2021-12-11T11:59:25.000Z 103