MM_20230131 Tontelange 219.32 2023-01-31T12:47:33Z 222.68 2023-01-31T12:47:49Z 225.57 2023-01-31T12:47:50Z 228.93 2023-01-31T12:47:51Z 234.7 2023-01-31T12:47:53Z 239.99 2023-01-31T12:47:55Z 245.27 2023-01-31T12:47:57Z 250.08 2023-01-31T12:47:59Z 254.89 2023-01-31T12:48:01Z 259.21 2023-01-31T12:48:03Z 263.54 2023-01-31T12:48:05Z 267.86 2023-01-31T12:48:07Z 267.86 2023-01-31T12:48:08Z 271.23 2023-01-31T12:48:10Z 275.56 2023-01-31T12:48:11Z 278.92 2023-01-31T12:48:13Z 278.92 2023-01-31T12:48:14Z 282.77 2023-01-31T12:48:16Z 284.21 2023-01-31T12:48:18Z 286.61 2023-01-31T12:48:20Z 290.46 2023-01-31T12:48:23Z 293.34 2023-01-31T12:48:26Z 297.18 2023-01-31T12:48:30Z 300.55 2023-01-31T12:48:34Z 303.91 2023-01-31T12:48:39Z 308.24 2023-01-31T12:48:46Z 311.12 2023-01-31T12:48:54Z 314.49 2023-01-31T12:49:04Z 317.85 2023-01-31T12:49:21Z 320.74 2023-01-31T12:49:44Z 321.22 2023-01-31T12:50:04Z 320.26 2023-01-31T12:50:09Z 320.26 2023-01-31T12:50:30Z 320.26 2023-01-31T12:50:55Z 321.7 2023-01-31T12:51:06Z 320.26 2023-01-31T12:51:12Z 320.26 2023-01-31T12:51:33Z 320.26 2023-01-31T12:51:58Z 321.22 2023-01-31T12:52:26Z 321.7 2023-01-31T12:52:50Z 320.74 2023-01-31T12:53:16Z 320.74 2023-01-31T12:53:38Z 320.74 2023-01-31T12:54:02Z 320.26 2023-01-31T12:54:24Z 321.7 2023-01-31T12:54:32Z 321.7 2023-01-31T12:55:01Z 322.18 2023-01-31T12:55:26Z 322.18 2023-01-31T12:55:46Z 322.18 2023-01-31T12:56:12Z 322.66 2023-01-31T12:56:39Z 323.14 2023-01-31T12:56:59Z 323.62 2023-01-31T12:57:27Z 323.62 2023-01-31T12:58:00Z 324.58 2023-01-31T12:58:26Z 324.58 2023-01-31T12:58:52Z 323.14 2023-01-31T12:59:23Z 325.06 2023-01-31T12:59:26Z 323.62 2023-01-31T12:59:29Z 325.06 2023-01-31T12:59:34Z 324.1 2023-01-31T12:59:56Z 324.1 2023-01-31T13:00:26Z 324.1 2023-01-31T13:00:54Z 324.1 2023-01-31T13:01:16Z 324.1 2023-01-31T13:01:45Z 324.1 2023-01-31T13:02:12Z 325.54 2023-01-31T13:02:45Z 325.54 2023-01-31T13:02:58Z 325.06 2023-01-31T13:03:13Z 325.06 2023-01-31T13:03:30Z 324.58 2023-01-31T13:03:51Z 323.14 2023-01-31T13:03:54Z 324.58 2023-01-31T13:03:56Z 323.14 2023-01-31T13:04:10Z 323.14 2023-01-31T13:04:22Z 323.14 2023-01-31T13:04:26Z 324.1 2023-01-31T13:04:36Z 323.14 2023-01-31T13:04:46Z 324.1 2023-01-31T13:05:04Z 322.66 2023-01-31T13:05:11Z 323.14 2023-01-31T13:05:32Z 321.7 2023-01-31T13:05:58Z 322.66 2023-01-31T13:06:06Z 321.22 2023-01-31T13:06:12Z 322.66 2023-01-31T13:06:31Z 322.18 2023-01-31T13:06:48Z 320.74 2023-01-31T13:06:58Z 322.18 2023-01-31T13:07:00Z 320.74 2023-01-31T13:07:08Z 322.66 2023-01-31T13:07:10Z 321.22 2023-01-31T13:07:12Z 322.66 2023-01-31T13:07:15Z 319.3 2023-01-31T13:07:16Z 324.1 2023-01-31T13:07:18Z 322.66 2023-01-31T13:07:19Z 323.14 2023-01-31T13:07:24Z 321.7 2023-01-31T13:07:26Z 323.14 2023-01-31T13:07:29Z 321.7 2023-01-31T13:07:32Z 323.14 2023-01-31T13:07:34Z 321.7 2023-01-31T13:07:45Z 323.62 2023-01-31T13:07:47Z 322.66 2023-01-31T13:08:02Z 324.58 2023-01-31T13:08:19Z 324.58 2023-01-31T13:08:35Z 326.02 2023-01-31T13:08:51Z 325.06 2023-01-31T13:08:54Z 325.06 2023-01-31T13:09:09Z 327.47 2023-01-31T13:09:12Z 325.54 2023-01-31T13:09:14Z 326.99 2023-01-31T13:09:18Z 327.47 2023-01-31T13:09:39Z 326.99 2023-01-31T13:10:01Z 326.99 2023-01-31T13:10:02Z 328.43 2023-01-31T13:10:12Z 327.47 2023-01-31T13:10:14Z 328.43 2023-01-31T13:10:20Z 328.43 2023-01-31T13:10:21Z 327.47 2023-01-31T13:10:37Z 329.39 2023-01-31T13:10:40Z 327.95 2023-01-31T13:10:42Z 329.39 2023-01-31T13:10:53Z 328.43 2023-01-31T13:11:09Z 326.5 2023-01-31T13:11:24Z 326.02 2023-01-31T13:11:37Z 325.06 2023-01-31T13:11:44Z 325.06 2023-01-31T13:11:49Z 324.1 2023-01-31T13:11:58Z 326.99 2023-01-31T13:12:00Z 324.58 2023-01-31T13:12:02Z 324.1 2023-01-31T13:12:20Z 325.06 2023-01-31T13:12:27Z 323.62 2023-01-31T13:12:31Z 325.06 2023-01-31T13:12:41Z 323.14 2023-01-31T13:12:45Z 322.66 2023-01-31T13:13:06Z 320.74 2023-01-31T13:13:28Z 319.3 2023-01-31T13:13:47Z 320.26 2023-01-31T13:14:06Z 320.26 2023-01-31T13:14:13Z 319.3 2023-01-31T13:14:16Z 320.74 2023-01-31T13:14:20Z 319.78 2023-01-31T13:14:22Z 320.74 2023-01-31T13:14:27Z 320.74 2023-01-31T13:14:41Z 319.78 2023-01-31T13:14:44Z 321.22 2023-01-31T13:14:46Z 321.7 2023-01-31T13:14:58Z 320.26 2023-01-31T13:15:02Z 322.18 2023-01-31T13:15:04Z 320.26 2023-01-31T13:15:06Z 322.66 2023-01-31T13:15:08Z 320.26 2023-01-31T13:15:10Z 322.66 2023-01-31T13:15:12Z 321.22 2023-01-31T13:15:15Z 320.74 2023-01-31T13:15:34Z 322.18 2023-01-31T13:15:36Z 320.74 2023-01-31T13:15:44Z 322.18 2023-01-31T13:15:46Z 322.18 2023-01-31T13:15:55Z 320.26 2023-01-31T13:16:00Z 321.22 2023-01-31T13:16:22Z 324.1 2023-01-31T13:16:41Z 325.54 2023-01-31T13:16:54Z 324.1 2023-01-31T13:16:56Z 325.54 2023-01-31T13:17:00Z 329.87 2023-01-31T13:17:13Z 328.43 2023-01-31T13:17:14Z 326.99 2023-01-31T13:17:16Z 328.43 2023-01-31T13:17:19Z 327.95 2023-01-31T13:17:28Z 329.87 2023-01-31T13:17:31Z 327.95 2023-01-31T13:17:38Z 330.35 2023-01-31T13:17:46Z 328.91 2023-01-31T13:17:48Z 331.31 2023-01-31T13:17:51Z 329.39 2023-01-31T13:17:53Z 331.79 2023-01-31T13:18:00Z 329.87 2023-01-31T13:18:02Z 332.75 2023-01-31T13:18:10Z 331.31 2023-01-31T13:18:12Z 332.75 2023-01-31T13:18:15Z 334.2 2023-01-31T13:18:26Z 332.75 2023-01-31T13:18:28Z 334.68 2023-01-31T13:18:31Z 332.75 2023-01-31T13:18:33Z 334.68 2023-01-31T13:18:36Z 333.23 2023-01-31T13:18:38Z 335.16 2023-01-31T13:18:41Z 333.71 2023-01-31T13:18:43Z 335.64 2023-01-31T13:18:48Z 334.2 2023-01-31T13:18:50Z 335.64 2023-01-31T13:18:54Z 334.68 2023-01-31T13:19:02Z 336.6 2023-01-31T13:19:05Z 336.12 2023-01-31T13:19:14Z 336.6 2023-01-31T13:19:19Z 336.6 2023-01-31T13:19:39Z 335.16 2023-01-31T13:19:44Z 335.16 2023-01-31T13:19:57Z 334.68 2023-01-31T13:20:03Z 333.71 2023-01-31T13:20:22Z 332.27 2023-01-31T13:20:41Z 331.31 2023-01-31T13:20:58Z 332.27 2023-01-31T13:21:05Z 330.83 2023-01-31T13:21:19Z 330.35 2023-01-31T13:21:29Z 330.35 2023-01-31T13:21:32Z 328.91 2023-01-31T13:21:51Z 328.91 2023-01-31T13:22:06Z 327.47 2023-01-31T13:22:11Z 328.91 2023-01-31T13:22:13Z 329.39 2023-01-31T13:22:35Z 331.31 2023-01-31T13:22:41Z 329.39 2023-01-31T13:22:43Z 331.79 2023-01-31T13:22:47Z 328.91 2023-01-31T13:22:51Z 332.27 2023-01-31T13:23:03Z 333.23 2023-01-31T13:23:05Z 331.79 2023-01-31T13:23:23Z 331.79 2023-01-31T13:23:24Z 331.31 2023-01-31T13:23:44Z 329.39 2023-01-31T13:23:58Z 331.31 2023-01-31T13:24:00Z 330.35 2023-01-31T13:24:07Z 331.79 2023-01-31T13:24:10Z 330.35 2023-01-31T13:24:25Z 329.39 2023-01-31T13:24:28Z 329.87 2023-01-31T13:24:34Z 328.91 2023-01-31T13:24:35Z 331.31 2023-01-31T13:24:37Z 331.79 2023-01-31T13:24:43Z 332.27 2023-01-31T13:24:54Z 334.68 2023-01-31T13:25:00Z 333.71 2023-01-31T13:25:02Z 335.64 2023-01-31T13:25:07Z 334.2 2023-01-31T13:25:10Z 336.12 2023-01-31T13:25:14Z 336.6 2023-01-31T13:25:19Z 338.04 2023-01-31T13:25:30Z 339 2023-01-31T13:25:38Z 335.16 2023-01-31T13:25:40Z 339 2023-01-31T13:25:41Z 339.96 2023-01-31T13:25:46Z 335.64 2023-01-31T13:25:48Z 337.56 2023-01-31T13:25:49Z 340.92 2023-01-31T13:26:01Z 340.92 2023-01-31T13:26:02Z 339 2023-01-31T13:26:20Z 340.92 2023-01-31T13:26:28Z 339.96 2023-01-31T13:26:45Z 339.96 2023-01-31T13:27:03Z 339 2023-01-31T13:27:15Z 337.08 2023-01-31T13:27:32Z 334.2 2023-01-31T13:27:47Z 334.68 2023-01-31T13:28:00Z 335.16 2023-01-31T13:28:21Z 335.16 2023-01-31T13:28:43Z 336.12 2023-01-31T13:28:48Z 337.56 2023-01-31T13:28:56Z 337.56 2023-01-31T13:29:15Z 337.08 2023-01-31T13:29:30Z 339 2023-01-31T13:29:33Z 337.56 2023-01-31T13:29:35Z 339.48 2023-01-31T13:29:39Z 338.04 2023-01-31T13:29:41Z 339.96 2023-01-31T13:29:44Z 340.44 2023-01-31T13:29:49Z 338.04 2023-01-31T13:29:51Z 340.92 2023-01-31T13:29:54Z 339 2023-01-31T13:29:56Z 339.96 2023-01-31T13:30:02Z 341.89 2023-01-31T13:30:05Z 341.89 2023-01-31T13:30:24Z 342.85 2023-01-31T13:30:34Z 345.25 2023-01-31T13:30:41Z 343.81 2023-01-31T13:30:43Z 346.69 2023-01-31T13:30:50Z 345.25 2023-01-31T13:30:52Z 348.13 2023-01-31T13:30:59Z 348.13 2023-01-31T13:31:00Z 346.21 2023-01-31T13:31:02Z 348.13 2023-01-31T13:31:08Z 348.62 2023-01-31T13:31:15Z 347.17 2023-01-31T13:31:18Z 350.06 2023-01-31T13:31:24Z 346.69 2023-01-31T13:31:39Z 349.1 2023-01-31T13:32:05Z 348.13 2023-01-31T13:32:14Z 349.1 2023-01-31T13:32:16Z 347.65 2023-01-31T13:32:25Z 349.1 2023-01-31T13:32:29Z 349.1 2023-01-31T13:32:33Z 349.1 2023-01-31T13:32:51Z 348.62 2023-01-31T13:32:58Z 350.06 2023-01-31T13:33:01Z 348.62 2023-01-31T13:33:13Z 350.54 2023-01-31T13:33:31Z 349.1 2023-01-31T13:33:34Z 350.06 2023-01-31T13:33:45Z 348.13 2023-01-31T13:33:59Z 351.5 2023-01-31T13:34:00Z 351.5 2023-01-31T13:34:01Z 350.06 2023-01-31T13:34:03Z 353.42 2023-01-31T13:34:15Z 352.46 2023-01-31T13:34:20Z 351.5 2023-01-31T13:34:22Z 352.94 2023-01-31T13:34:25Z 351.02 2023-01-31T13:34:28Z 352.94 2023-01-31T13:34:30Z 351.5 2023-01-31T13:34:34Z 353.42 2023-01-31T13:34:36Z 352.94 2023-01-31T13:34:41Z 353.42 2023-01-31T13:34:51Z 351.5 2023-01-31T13:34:53Z 352.94 2023-01-31T13:34:55Z 354.38 2023-01-31T13:35:03Z 351.98 2023-01-31T13:35:05Z 354.38 2023-01-31T13:35:08Z 354.38 2023-01-31T13:35:12Z 352.94 2023-01-31T13:35:14Z 353.42 2023-01-31T13:35:23Z 353.9 2023-01-31T13:35:39Z 351.98 2023-01-31T13:35:41Z 353.9 2023-01-31T13:35:44Z 351.98 2023-01-31T13:35:46Z 353.42 2023-01-31T13:35:48Z 352.46 2023-01-31T13:35:56Z 353.42 2023-01-31T13:36:01Z 351.98 2023-01-31T13:36:08Z 350.54 2023-01-31T13:36:20Z 351.98 2023-01-31T13:36:27Z 351.5 2023-01-31T13:36:34Z 350.54 2023-01-31T13:36:39Z 351.02 2023-01-31T13:36:48Z 348.62 2023-01-31T13:37:06Z 349.58 2023-01-31T13:37:22Z 348.13 2023-01-31T13:37:25Z 347.65 2023-01-31T13:37:41Z 347.65 2023-01-31T13:37:59Z 346.69 2023-01-31T13:38:10Z 346.69 2023-01-31T13:38:28Z 345.25 2023-01-31T13:38:45Z 345.73 2023-01-31T13:38:58Z 344.29 2023-01-31T13:39:01Z 344.29 2023-01-31T13:39:09Z 345.25 2023-01-31T13:39:14Z 345.25 2023-01-31T13:39:31Z 341.41 2023-01-31T13:39:52Z 345.73 2023-01-31T13:39:53Z 344.29 2023-01-31T13:40:01Z 344.29 2023-01-31T13:40:30Z 346.21 2023-01-31T13:40:51Z 344.77 2023-01-31T13:40:53Z 345.73 2023-01-31T13:41:14Z 345.73 2023-01-31T13:41:36Z 345.73 2023-01-31T13:41:53Z 344.77 2023-01-31T13:42:09Z 346.21 2023-01-31T13:42:12Z 346.21 2023-01-31T13:42:16Z 346.21 2023-01-31T13:42:21Z 344.77 2023-01-31T13:42:24Z 346.69 2023-01-31T13:42:27Z 345.73 2023-01-31T13:42:30Z 345.73 2023-01-31T13:42:43Z 347.17 2023-01-31T13:42:48Z 345.73 2023-01-31T13:42:52Z 347.17 2023-01-31T13:43:10Z 348.13 2023-01-31T13:43:30Z 348.13 2023-01-31T13:43:38Z 349.1 2023-01-31T13:43:56Z 347.65 2023-01-31T13:44:00Z 349.1 2023-01-31T13:44:05Z 347.65 2023-01-31T13:44:07Z 347.65 2023-01-31T13:44:25Z 349.58 2023-01-31T13:44:35Z 348.13 2023-01-31T13:44:38Z 347.17 2023-01-31T13:44:58Z 347.17 2023-01-31T13:45:18Z 348.62 2023-01-31T13:45:34Z 348.62 2023-01-31T13:45:54Z 348.62 2023-01-31T13:46:13Z 348.13 2023-01-31T13:46:23Z 349.58 2023-01-31T13:46:32Z 348.13 2023-01-31T13:46:37Z 348.13 2023-01-31T13:46:43Z 349.58 2023-01-31T13:46:46Z 349.58 2023-01-31T13:46:48Z 348.13 2023-01-31T13:46:50Z 350.06 2023-01-31T13:46:53Z 349.1 2023-01-31T13:47:07Z 351.02 2023-01-31T13:47:18Z 350.54 2023-01-31T13:47:26Z 352.46 2023-01-31T13:47:30Z 350.54 2023-01-31T13:47:34Z 352.46 2023-01-31T13:47:43Z 351.02 2023-01-31T13:47:46Z 352.46 2023-01-31T13:47:49Z 351.02 2023-01-31T13:47:52Z 352.46 2023-01-31T13:47:54Z 351.02 2023-01-31T13:47:58Z 353.42 2023-01-31T13:48:01Z 351.98 2023-01-31T13:48:03Z 352.94 2023-01-31T13:48:07Z 353.42 2023-01-31T13:48:22Z 352.94 2023-01-31T13:48:29Z 354.38 2023-01-31T13:48:33Z 350.54 2023-01-31T13:48:45Z 355.34 2023-01-31T13:48:46Z 351.98 2023-01-31T13:48:50Z 352.46 2023-01-31T13:48:54Z 355.34 2023-01-31T13:48:56Z 352.94 2023-01-31T13:48:58Z 355.34 2023-01-31T13:49:01Z 353.42 2023-01-31T13:49:03Z 355.34 2023-01-31T13:49:06Z 355.34 2023-01-31T13:49:08Z 354.38 2023-01-31T13:49:29Z 353.42 2023-01-31T13:49:49Z 351.98 2023-01-31T13:50:09Z 350.54 2023-01-31T13:50:26Z 350.06 2023-01-31T13:50:44Z 348.62 2023-01-31T13:51:02Z 346.21 2023-01-31T13:51:25Z 342.85 2023-01-31T13:51:48Z 340.44 2023-01-31T13:52:07Z 338.04 2023-01-31T13:52:27Z 336.6 2023-01-31T13:52:44Z 336.12 2023-01-31T13:53:05Z 334.68 2023-01-31T13:53:13Z 334.2 2023-01-31T13:53:34Z 334.68 2023-01-31T13:53:57Z 333.71 2023-01-31T13:54:34Z 335.64 2023-01-31T13:55:04Z 333.71 2023-01-31T13:55:26Z 335.16 2023-01-31T13:55:31Z 334.2 2023-01-31T13:55:42Z 335.64 2023-01-31T13:55:49Z 337.08 2023-01-31T13:56:06Z 338.04 2023-01-31T13:56:17Z 336.12 2023-01-31T13:56:20Z 338.04 2023-01-31T13:56:38Z 339 2023-01-31T13:56:42Z 337.56 2023-01-31T13:56:44Z 339.48 2023-01-31T13:56:54Z 339.96 2023-01-31T13:56:59Z 341.41 2023-01-31T13:57:06Z 339.48 2023-01-31T13:57:10Z 339.48 2023-01-31T13:57:14Z 341.41 2023-01-31T13:57:18Z 339.96 2023-01-31T13:57:20Z 339.48 2023-01-31T13:57:28Z 341.89 2023-01-31T13:57:30Z 340.44 2023-01-31T13:57:33Z 342.37 2023-01-31T13:57:36Z 340.92 2023-01-31T13:57:38Z 341.41 2023-01-31T13:57:44Z 342.85 2023-01-31T13:57:48Z 341.89 2023-01-31T13:58:03Z 343.81 2023-01-31T13:58:07Z 342.37 2023-01-31T13:58:09Z 345.25 2023-01-31T13:58:19Z 343.33 2023-01-31T13:58:22Z 345.73 2023-01-31T13:58:31Z 343.81 2023-01-31T13:58:34Z 345.25 2023-01-31T13:58:37Z 346.21 2023-01-31T13:58:53Z 344.77 2023-01-31T13:58:58Z 346.21 2023-01-31T13:59:15Z 347.17 2023-01-31T13:59:32Z 346.69 2023-01-31T13:59:50Z 348.13 2023-01-31T14:00:00Z 346.69 2023-01-31T14:00:02Z 348.13 2023-01-31T14:00:11Z 346.69 2023-01-31T14:00:20Z 348.13 2023-01-31T14:00:23Z 348.13 2023-01-31T14:00:29Z 348.13 2023-01-31T14:00:47Z 348.13 2023-01-31T14:00:48Z 346.69 2023-01-31T14:00:58Z 348.13 2023-01-31T14:01:00Z 347.17 2023-01-31T14:01:10Z 349.58 2023-01-31T14:01:13Z 347.17 2023-01-31T14:01:16Z 349.1 2023-01-31T14:01:35Z 349.58 2023-01-31T14:01:42Z 350.06 2023-01-31T14:01:49Z 347.65 2023-01-31T14:01:54Z 349.58 2023-01-31T14:01:56Z 348.13 2023-01-31T14:01:58Z 349.58 2023-01-31T14:02:08Z 347.65 2023-01-31T14:02:10Z 349.58 2023-01-31T14:02:22Z 347.65 2023-01-31T14:02:25Z 350.06 2023-01-31T14:02:29Z 348.13 2023-01-31T14:02:32Z 350.54 2023-01-31T14:02:35Z 349.1 2023-01-31T14:02:37Z 348.62 2023-01-31T14:02:45Z 350.06 2023-01-31T14:02:49Z 350.54 2023-01-31T14:03:06Z 349.1 2023-01-31T14:03:08Z 350.54 2023-01-31T14:03:13Z 349.1 2023-01-31T14:03:18Z 351.02 2023-01-31T14:03:20Z 349.58 2023-01-31T14:03:22Z 349.1 2023-01-31T14:03:42Z 350.06 2023-01-31T14:04:03Z 350.06 2023-01-31T14:04:10Z 350.54 2023-01-31T14:04:23Z 349.58 2023-01-31T14:04:28Z 350.54 2023-01-31T14:04:46Z 349.58 2023-01-31T14:05:04Z 351.02 2023-01-31T14:05:06Z 350.06 2023-01-31T14:05:11Z 351.98 2023-01-31T14:05:13Z 350.06 2023-01-31T14:05:17Z 351.5 2023-01-31T14:05:19Z 350.06 2023-01-31T14:05:31Z 351.5 2023-01-31T14:05:33Z 351.98 2023-01-31T14:05:48Z 350.54 2023-01-31T14:05:56Z 349.1 2023-01-31T14:06:27Z 352.94 2023-01-31T14:06:28Z 351.5 2023-01-31T14:06:57Z 352.46 2023-01-31T14:06:59Z 350.06 2023-01-31T14:07:15Z 353.9 2023-01-31T14:07:22Z 351.98 2023-01-31T14:07:23Z 351.5 2023-01-31T14:07:25Z 353.42 2023-01-31T14:07:33Z 351.02 2023-01-31T14:07:35Z 353.42 2023-01-31T14:07:41Z 352.94 2023-01-31T14:07:46Z 351.5 2023-01-31T14:07:51Z 353.42 2023-01-31T14:07:53Z 353.9 2023-01-31T14:07:57Z 354.86 2023-01-31T14:08:04Z 352.94 2023-01-31T14:08:07Z 354.86 2023-01-31T14:08:09Z 352.46 2023-01-31T14:08:11Z 354.86 2023-01-31T14:08:17Z 353.42 2023-01-31T14:08:20Z 354.86 2023-01-31T14:08:22Z 353.42 2023-01-31T14:08:24Z 354.38 2023-01-31T14:08:33Z 352.94 2023-01-31T14:08:35Z 354.38 2023-01-31T14:08:38Z 352.94 2023-01-31T14:08:41Z 352.94 2023-01-31T14:08:56Z 353.9 2023-01-31T14:09:03Z 353.42 2023-01-31T14:09:24Z 353.42 2023-01-31T14:09:37Z 352.46 2023-01-31T14:09:42Z 351.98 2023-01-31T14:09:46Z 352.94 2023-01-31T14:10:03Z 352.94 2023-01-31T14:10:04Z 352.46 2023-01-31T14:10:23Z 351.5 2023-01-31T14:10:41Z 351.5 2023-01-31T14:10:59Z 352.94 2023-01-31T14:11:05Z 351.5 2023-01-31T14:11:09Z 353.42 2023-01-31T14:11:11Z 351.98 2023-01-31T14:11:14Z 352.46 2023-01-31T14:11:22Z 350.54 2023-01-31T14:11:38Z 352.94 2023-01-31T14:11:40Z 351.5 2023-01-31T14:11:43Z 352.94 2023-01-31T14:11:51Z 351.5 2023-01-31T14:11:53Z 352.94 2023-01-31T14:12:03Z 351.5 2023-01-31T14:12:08Z 352.94 2023-01-31T14:12:16Z 351.5 2023-01-31T14:12:19Z 352.94 2023-01-31T14:12:22Z 353.42 2023-01-31T14:12:33Z 351.98 2023-01-31T14:12:37Z 353.9 2023-01-31T14:12:45Z 352.46 2023-01-31T14:12:48Z 352.46 2023-01-31T14:13:02Z 353.42 2023-01-31T14:13:12Z 351.98 2023-01-31T14:13:15Z 353.42 2023-01-31T14:13:17Z 353.42 2023-01-31T14:13:23Z 351.98 2023-01-31T14:13:27Z 352.94 2023-01-31T14:13:44Z 354.86 2023-01-31T14:13:51Z 353.42 2023-01-31T14:13:53Z 354.86 2023-01-31T14:13:57Z 353.42 2023-01-31T14:14:00Z 354.38 2023-01-31T14:14:07Z 352.94 2023-01-31T14:14:09Z 354.38 2023-01-31T14:14:31Z 353.42 2023-01-31T14:14:45Z 354.38 2023-01-31T14:14:54Z 353.42 2023-01-31T14:14:56Z 353.42 2023-01-31T14:15:04Z 354.38 2023-01-31T14:15:06Z 353.42 2023-01-31T14:15:08Z 355.34 2023-01-31T14:15:12Z 353.42 2023-01-31T14:15:16Z 355.34 2023-01-31T14:15:18Z 352.94 2023-01-31T14:15:22Z 354.38 2023-01-31T14:15:24Z 354.38 2023-01-31T14:15:25Z 355.83 2023-01-31T14:15:31Z 353.9 2023-01-31T14:15:43Z 355.34 2023-01-31T14:15:47Z 353.42 2023-01-31T14:16:09Z 354.86 2023-01-31T14:16:15Z 353.42 2023-01-31T14:16:22Z 353.42 2023-01-31T14:16:32Z 352.46 2023-01-31T14:16:44Z 353.9 2023-01-31T14:16:48Z 352.46 2023-01-31T14:16:51Z 354.38 2023-01-31T14:16:53Z 352.94 2023-01-31T14:16:56Z 354.38 2023-01-31T14:16:59Z 354.86 2023-01-31T14:17:09Z 353.42 2023-01-31T14:17:13Z 353.9 2023-01-31T14:17:24Z 355.34 2023-01-31T14:17:28Z 353.9 2023-01-31T14:17:30Z 354.86 2023-01-31T14:17:40Z 353.9 2023-01-31T14:17:50Z 354.86 2023-01-31T14:17:57Z 355.83 2023-01-31T14:18:14Z 355.34 2023-01-31T14:18:18Z 353.9 2023-01-31T14:18:22Z 356.31 2023-01-31T14:18:24Z 356.79 2023-01-31T14:18:39Z 354.86 2023-01-31T14:18:41Z 356.79 2023-01-31T14:18:44Z 355.34 2023-01-31T14:18:52Z 356.79 2023-01-31T14:18:54Z 354.86 2023-01-31T14:18:57Z 357.27 2023-01-31T14:19:00Z 355.34 2023-01-31T14:19:03Z 357.75 2023-01-31T14:19:05Z 356.31 2023-01-31T14:19:07Z 355.83 2023-01-31T14:19:15Z 357.27 2023-01-31T14:19:17Z 357.75 2023-01-31T14:19:35Z 357.27 2023-01-31T14:19:45Z 358.71 2023-01-31T14:19:47Z 357.27 2023-01-31T14:20:00Z 359.19 2023-01-31T14:20:03Z 359.67 2023-01-31T14:20:07Z 358.23 2023-01-31T14:20:09Z 358.23 2023-01-31T14:20:11Z 359.67 2023-01-31T14:20:18Z 359.19 2023-01-31T14:20:35Z 360.63 2023-01-31T14:20:43Z 359.67 2023-01-31T14:20:46Z 359.67 2023-01-31T14:20:55Z 361.11 2023-01-31T14:20:58Z 359.67 2023-01-31T14:21:10Z 359.67 2023-01-31T14:21:19Z 362.07 2023-01-31T14:21:21Z 359.67 2023-01-31T14:21:23Z 361.11 2023-01-31T14:21:26Z 360.15 2023-01-31T14:21:29Z 361.59 2023-01-31T14:21:31Z 362.55 2023-01-31T14:21:37Z 360.63 2023-01-31T14:21:39Z 361.11 2023-01-31T14:21:59Z 363.04 2023-01-31T14:22:01Z 361.59 2023-01-31T14:22:10Z 363.52 2023-01-31T14:22:17Z 361.59 2023-01-31T14:22:19Z 363.04 2023-01-31T14:22:22Z 362.07 2023-01-31T14:22:25Z 363.52 2023-01-31T14:22:28Z 364 2023-01-31T14:22:39Z 364.48 2023-01-31T14:22:58Z 363.04 2023-01-31T14:23:12Z 364.96 2023-01-31T14:23:15Z 365.44 2023-01-31T14:23:30Z 363.52 2023-01-31T14:23:32Z 364.96 2023-01-31T14:23:52Z 366.4 2023-01-31T14:23:55Z 365.44 2023-01-31T14:23:58Z 366.88 2023-01-31T14:24:11Z 365.44 2023-01-31T14:24:13Z 366.88 2023-01-31T14:24:31Z 365.44 2023-01-31T14:24:33Z 366.88 2023-01-31T14:24:35Z 365.92 2023-01-31T14:24:43Z 367.36 2023-01-31T14:24:44Z 368.32 2023-01-31T14:25:03Z 368.32 2023-01-31T14:25:11Z 367.84 2023-01-31T14:25:17Z 369.76 2023-01-31T14:25:19Z 367.84 2023-01-31T14:25:22Z 369.76 2023-01-31T14:25:31Z 368.32 2023-01-31T14:25:33Z 368.32 2023-01-31T14:25:51Z 370.24 2023-01-31T14:25:53Z 368.8 2023-01-31T14:25:56Z 368.8 2023-01-31T14:26:11Z 371.21 2023-01-31T14:26:14Z 371.21 2023-01-31T14:26:19Z 371.69 2023-01-31T14:26:24Z 369.76 2023-01-31T14:26:27Z 371.21 2023-01-31T14:26:29Z 370.73 2023-01-31T14:26:46Z 371.69 2023-01-31T14:26:49Z 372.17 2023-01-31T14:26:53Z 370.73 2023-01-31T14:26:56Z 372.17 2023-01-31T14:26:59Z 370.73 2023-01-31T14:27:01Z 373.13 2023-01-31T14:27:05Z 371.69 2023-01-31T14:27:07Z 372.65 2023-01-31T14:27:10Z 371.69 2023-01-31T14:27:13Z 373.61 2023-01-31T14:27:15Z 373.61 2023-01-31T14:27:21Z 371.69 2023-01-31T14:27:25Z 374.57 2023-01-31T14:27:47Z 372.65 2023-01-31T14:27:50Z 374.57 2023-01-31T14:27:52Z 373.13 2023-01-31T14:27:54Z 374.57 2023-01-31T14:27:57Z 373.61 2023-01-31T14:28:03Z 375.05 2023-01-31T14:28:26Z 375.05 2023-01-31T14:28:38Z 376.01 2023-01-31T14:28:40Z 376.49 2023-01-31T14:28:46Z 375.05 2023-01-31T14:28:48Z 376.49 2023-01-31T14:28:51Z 377.45 2023-01-31T14:29:06Z 375.53 2023-01-31T14:29:08Z 377.45 2023-01-31T14:29:16Z 376.97 2023-01-31T14:29:33Z 378.42 2023-01-31T14:29:35Z 376.97 2023-01-31T14:29:39Z 378.9 2023-01-31T14:29:44Z 377.45 2023-01-31T14:29:47Z 379.38 2023-01-31T14:29:49Z 377.94 2023-01-31T14:29:51Z 379.38 2023-01-31T14:29:54Z 377.94 2023-01-31T14:29:56Z 379.86 2023-01-31T14:30:06Z 380.34 2023-01-31T14:30:29Z 379.38 2023-01-31T14:30:35Z 380.82 2023-01-31T14:30:56Z 376.97 2023-01-31T14:31:20Z 380.82 2023-01-31T14:31:21Z 381.78 2023-01-31T14:31:38Z 378.9 2023-01-31T14:31:41Z 382.26 2023-01-31T14:31:42Z 381.3 2023-01-31T14:31:57Z 382.74 2023-01-31T14:32:04Z 383.22 2023-01-31T14:32:25Z 383.22 2023-01-31T14:32:45Z 385.15 2023-01-31T14:32:51Z 384.18 2023-01-31T14:32:59Z 383.7 2023-01-31T14:33:11Z 385.63 2023-01-31T14:33:36Z 386.11 2023-01-31T14:33:51Z 384.66 2023-01-31T14:33:55Z 385.15 2023-01-31T14:33:59Z 386.59 2023-01-31T14:34:03Z 384.66 2023-01-31T14:34:08Z 386.59 2023-01-31T14:34:10Z 385.15 2023-01-31T14:34:31Z 385.15 2023-01-31T14:34:32Z 386.59 2023-01-31T14:34:34Z 387.07 2023-01-31T14:34:51Z 385.63 2023-01-31T14:35:18Z 385.63 2023-01-31T14:35:45Z 385.15 2023-01-31T14:35:54Z 386.11 2023-01-31T14:36:07Z 385.63 2023-01-31T14:36:29Z 385.63 2023-01-31T14:37:05Z 385.63 2023-01-31T14:37:32Z 385.63 2023-01-31T14:38:11Z 381.3 2023-01-31T14:38:25Z 387.55 2023-01-31T14:38:26Z 383.7 2023-01-31T14:38:29Z 388.99 2023-01-31T14:38:30Z 385.15 2023-01-31T14:38:31Z 387.07 2023-01-31T14:38:47Z 387.55 2023-01-31T14:39:01Z 386.11 2023-01-31T14:39:04Z 385.63 2023-01-31T14:39:16Z 384.66 2023-01-31T14:39:36Z 383.22 2023-01-31T14:39:56Z 381.78 2023-01-31T14:40:19Z 380.34 2023-01-31T14:40:39Z 379.86 2023-01-31T14:41:00Z 379.38 2023-01-31T14:41:13Z 380.82 2023-01-31T14:41:15Z 380.82 2023-01-31T14:41:16Z 378.9 2023-01-31T14:41:36Z 380.34 2023-01-31T14:41:48Z 380.34 2023-01-31T14:42:03Z 378.9 2023-01-31T14:42:20Z 378.9 2023-01-31T14:42:27Z 378.42 2023-01-31T14:42:44Z 379.86 2023-01-31T14:42:59Z 378.42 2023-01-31T14:43:22Z 377.94 2023-01-31T14:43:41Z 379.86 2023-01-31T14:43:47Z 379.38 2023-01-31T14:44:02Z 380.82 2023-01-31T14:44:05Z 379.86 2023-01-31T14:44:08Z 381.78 2023-01-31T14:44:12Z 380.34 2023-01-31T14:44:13Z 381.78 2023-01-31T14:44:28Z 378.42 2023-01-31T14:44:44Z 378.42 2023-01-31T14:44:48Z 378.42 2023-01-31T14:44:52Z 379.86 2023-01-31T14:45:07Z 378.9 2023-01-31T14:45:10Z 380.34 2023-01-31T14:45:13Z 380.34 2023-01-31T14:45:21Z 378.9 2023-01-31T14:45:24Z 377.94 2023-01-31T14:45:42Z 380.82 2023-01-31T14:45:43Z 380.82 2023-01-31T14:45:44Z 379.38 2023-01-31T14:45:47Z 379.38 2023-01-31T14:45:54Z 378.9 2023-01-31T14:46:13Z 378.9 2023-01-31T14:46:21Z 378.9 2023-01-31T14:46:24Z 379.86 2023-01-31T14:46:34Z 378.9 2023-01-31T14:46:47Z 378.42 2023-01-31T14:46:58Z 379.86 2023-01-31T14:47:00Z 379.86 2023-01-31T14:47:19Z 377.94 2023-01-31T14:47:24Z 379.86 2023-01-31T14:47:27Z 378.9 2023-01-31T14:47:29Z 380.82 2023-01-31T14:47:33Z 378.9 2023-01-31T14:47:36Z 380.34 2023-01-31T14:47:40Z 379.38 2023-01-31T14:47:54Z 378.9 2023-01-31T14:48:15Z 375.53 2023-01-31T14:48:37Z 374.57 2023-01-31T14:48:57Z 372.65 2023-01-31T14:49:19Z 369.28 2023-01-31T14:49:37Z 369.28 2023-01-31T14:49:55Z 368.8 2023-01-31T14:50:19Z 371.21 2023-01-31T14:50:21Z 369.76 2023-01-31T14:50:23Z 369.76 2023-01-31T14:50:55Z 371.21 2023-01-31T14:51:01Z 371.21 2023-01-31T14:51:07Z 370.24 2023-01-31T14:51:34Z 370.24 2023-01-31T14:52:06Z 370.24 2023-01-31T14:52:36Z 370.24 2023-01-31T14:53:04Z 372.17 2023-01-31T14:53:30Z 370.24 2023-01-31T14:53:32Z 369.28 2023-01-31T14:53:52Z 371.21 2023-01-31T14:54:03Z 369.28 2023-01-31T14:54:18Z 369.76 2023-01-31T14:54:35Z 368.32 2023-01-31T14:54:45Z 369.28 2023-01-31T14:54:49Z 367.84 2023-01-31T14:54:52Z 369.28 2023-01-31T14:55:04Z 367.84 2023-01-31T14:55:11Z 369.28 2023-01-31T14:55:13Z 367.36 2023-01-31T14:55:15Z 369.28 2023-01-31T14:55:17Z 365.44 2023-01-31T14:55:26Z 369.28 2023-01-31T14:55:28Z 368.8 2023-01-31T14:55:52Z 369.28 2023-01-31T14:56:05Z 367.84 2023-01-31T14:56:26Z 356.31 2023-01-31T14:56:32Z 321.22 2023-01-31T14:56:33Z 381.78 2023-01-31T14:56:34Z 373.61 2023-01-31T14:56:35Z 369.76 2023-01-31T14:56:36Z 367.84 2023-01-31T14:56:38Z 366.4 2023-01-31T14:57:02Z 366.4 2023-01-31T14:57:03Z 364.96 2023-01-31T14:57:05Z 362.55 2023-01-31T14:57:25Z 362.55 2023-01-31T14:57:36Z 359.19 2023-01-31T14:57:52Z 359.19 2023-01-31T14:57:53Z 360.63 2023-01-31T14:57:55Z 360.63 2023-01-31T14:58:00Z 356.79 2023-01-31T14:58:21Z 356.31 2023-01-31T14:58:35Z 357.75 2023-01-31T14:58:40Z 356.79 2023-01-31T14:58:46Z 351.98 2023-01-31T14:59:00Z 359.19 2023-01-31T14:59:01Z 354.38 2023-01-31T14:59:02Z 357.27 2023-01-31T14:59:03Z 354.38 2023-01-31T14:59:12Z 354.38 2023-01-31T14:59:16Z 353.9 2023-01-31T14:59:21Z 351.5 2023-01-31T14:59:37Z 353.42 2023-01-31T14:59:39Z 347.65 2023-01-31T14:59:41Z 356.79 2023-01-31T14:59:42Z 353.42 2023-01-31T14:59:43Z 351.98 2023-01-31T14:59:46Z 353.42 2023-01-31T14:59:49Z 353.9 2023-01-31T14:59:57Z 348.62 2023-01-31T14:59:59Z 357.27 2023-01-31T15:00:00Z 352.94 2023-01-31T15:00:01Z 351.5 2023-01-31T15:00:15Z 349.1 2023-01-31T15:00:26Z 353.42 2023-01-31T15:00:27Z 351.5 2023-01-31T15:00:28Z 354.86 2023-01-31T15:00:31Z 353.42 2023-01-31T15:00:32Z 349.58 2023-01-31T15:00:34Z 354.38 2023-01-31T15:00:35Z 349.58 2023-01-31T15:00:46Z 349.58 2023-01-31T15:00:47Z 353.42 2023-01-31T15:00:48Z 352.46 2023-01-31T15:00:49Z 353.42 2023-01-31T15:00:55Z 352.46 2023-01-31T15:01:12Z 349.1 2023-01-31T15:01:34Z 350.06 2023-01-31T15:01:40Z 351.5 2023-01-31T15:01:43Z 352.94 2023-01-31T15:01:55Z 351.5 2023-01-31T15:01:58Z 344.29 2023-01-31T15:02:05Z 352.94 2023-01-31T15:02:06Z 348.62 2023-01-31T15:02:07Z 355.34 2023-01-31T15:02:08Z 355.34 2023-01-31T15:02:09Z 352.94 2023-01-31T15:02:11Z 351.98 2023-01-31T15:02:25Z 350.54 2023-01-31T15:02:33Z 349.58 2023-01-31T15:02:52Z 351.5 2023-01-31T15:02:54Z 347.17 2023-01-31T15:02:57Z 354.38 2023-01-31T15:02:58Z 350.54 2023-01-31T15:02:59Z 354.38 2023-01-31T15:03:13Z 326.99 2023-01-31T15:03:14Z 341.89 2023-01-31T15:03:15Z 364.48 2023-01-31T15:03:16Z 361.59 2023-01-31T15:03:17Z 352.94 2023-01-31T15:03:18Z 345.73 2023-01-31T15:03:22Z 353.9 2023-01-31T15:03:23Z 349.1 2023-01-31T15:03:24Z 353.42 2023-01-31T15:03:25Z 350.54 2023-01-31T15:03:28Z 350.06 2023-01-31T15:03:32Z 353.42 2023-01-31T15:03:37Z 350.54 2023-01-31T15:03:38Z 343.33 2023-01-31T15:03:39Z 353.9 2023-01-31T15:03:40Z 351.5 2023-01-31T15:03:41Z 348.13 2023-01-31T15:03:42Z 351.98 2023-01-31T15:03:43Z 345.73 2023-01-31T15:03:45Z 347.65 2023-01-31T15:03:46Z 352.46 2023-01-31T15:03:47Z 351.02 2023-01-31T15:03:48Z 343.33 2023-01-31T15:03:50Z 343.33 2023-01-31T15:03:51Z 350.54 2023-01-31T15:03:52Z 348.62 2023-01-31T15:03:53Z 341.89 2023-01-31T15:03:58Z 353.42 2023-01-31T15:03:59Z 349.58 2023-01-31T15:04:00Z 346.21 2023-01-31T15:04:01Z 349.58 2023-01-31T15:04:02Z 340.92 2023-01-31T15:04:04Z 347.65 2023-01-31T15:04:05Z 351.02 2023-01-31T15:04:06Z 346.69 2023-01-31T15:04:08Z 348.62 2023-01-31T15:04:09Z 345.73 2023-01-31T15:04:21Z 345.25 2023-01-31T15:04:28Z 345.25 2023-01-31T15:04:53Z 341.41 2023-01-31T15:05:23Z 344.29 2023-01-31T15:05:25Z 341.89 2023-01-31T15:05:52Z 342.85 2023-01-31T15:05:56Z 341.89 2023-01-31T15:05:59Z 342.85 2023-01-31T15:06:02Z 340.44 2023-01-31T15:06:22Z 340.92 2023-01-31T15:06:42Z 340.92 2023-01-31T15:06:43Z 339.48 2023-01-31T15:06:48Z 337.56 2023-01-31T15:07:08Z 335.64 2023-01-31T15:07:19Z 334.2 2023-01-31T15:07:33Z 331.79 2023-01-31T15:07:51Z 327.95 2023-01-31T15:08:13Z 324.58 2023-01-31T15:08:32Z 323.14 2023-01-31T15:08:49Z 322.66 2023-01-31T15:09:05Z 320.26 2023-01-31T15:09:20Z 318.81 2023-01-31T15:09:33Z 318.81 2023-01-31T15:09:50Z 318.81 2023-01-31T15:10:10Z 320.26 2023-01-31T15:10:20Z 319.78 2023-01-31T15:10:37Z 321.22 2023-01-31T15:10:51Z 321.22 2023-01-31T15:11:04Z 320.74 2023-01-31T15:11:28Z 320.74 2023-01-31T15:11:55Z 319.3 2023-01-31T15:12:03Z 320.26 2023-01-31T15:12:11Z 316.89 2023-01-31T15:12:31Z 315.93 2023-01-31T15:12:47Z 314.49 2023-01-31T15:12:50Z 314.01 2023-01-31T15:12:57Z 312.57 2023-01-31T15:13:14Z 312.09 2023-01-31T15:13:32Z 311.12 2023-01-31T15:13:36Z 310.16 2023-01-31T15:13:56Z 309.2 2023-01-31T15:14:16Z 308.72 2023-01-31T15:14:24Z 308.72 2023-01-31T15:14:40Z 308.72 2023-01-31T15:14:41Z 307.28 2023-01-31T15:14:51Z 306.8 2023-01-31T15:15:07Z 304.88 2023-01-31T15:15:26Z 304.88 2023-01-31T15:15:43Z 305.36 2023-01-31T15:16:04Z 304.39 2023-01-31T15:16:09Z 305.36 2023-01-31T15:16:33Z 304.88 2023-01-31T15:16:56Z 305.36 2023-01-31T15:17:22Z 305.84 2023-01-31T15:17:31Z 306.8 2023-01-31T15:17:41Z 304.88 2023-01-31T15:17:46Z 306.32 2023-01-31T15:17:48Z 307.28 2023-01-31T15:18:09Z 305.84 2023-01-31T15:18:19Z 305.84 2023-01-31T15:18:47Z 306.8 2023-01-31T15:18:51Z 306.8 2023-01-31T15:18:54Z 308.24 2023-01-31T15:19:06Z 305.36 2023-01-31T15:19:18Z 308.72 2023-01-31T15:19:19Z 307.28 2023-01-31T15:19:37Z 308.24 2023-01-31T15:19:54Z 307.76 2023-01-31T15:20:14Z 307.76 2023-01-31T15:20:15Z 309.2 2023-01-31T15:20:26Z 309.2 2023-01-31T15:20:34Z 308.24 2023-01-31T15:20:37Z 308.24 2023-01-31T15:20:53Z 308.72 2023-01-31T15:21:04Z 309.68 2023-01-31T15:21:16Z 308.24 2023-01-31T15:21:20Z 308.24 2023-01-31T15:21:41Z 309.68 2023-01-31T15:21:43Z 308.24 2023-01-31T15:21:48Z 309.2 2023-01-31T15:21:50Z 308.24 2023-01-31T15:21:52Z 309.68 2023-01-31T15:21:56Z 307.28 2023-01-31T15:22:11Z 308.72 2023-01-31T15:22:14Z 308.24 2023-01-31T15:22:21Z 309.2 2023-01-31T15:22:32Z 307.28 2023-01-31T15:22:35Z 309.68 2023-01-31T15:22:37Z 308.24 2023-01-31T15:22:40Z 311.6 2023-01-31T15:22:43Z 307.76 2023-01-31T15:22:47Z 311.12 2023-01-31T15:22:48Z 311.12 2023-01-31T15:22:49Z 309.2 2023-01-31T15:22:53Z 313.05 2023-01-31T15:22:54Z 311.12 2023-01-31T15:22:55Z 310.16 2023-01-31T15:22:57Z 312.57 2023-01-31T15:22:59Z 310.64 2023-01-31T15:23:01Z 314.01 2023-01-31T15:23:03Z 312.57 2023-01-31T15:23:04Z 311.12 2023-01-31T15:23:06Z 314.01 2023-01-31T15:23:08Z 312.57 2023-01-31T15:23:09Z 313.05 2023-01-31T15:23:14Z 312.09 2023-01-31T15:23:16Z 315.45 2023-01-31T15:23:28Z 314.97 2023-01-31T15:23:34Z 313.05 2023-01-31T15:23:38Z 312.09 2023-01-31T15:24:00Z 311.6 2023-01-31T15:24:25Z 309.68 2023-01-31T15:24:30Z 313.05 2023-01-31T15:24:32Z 313.05 2023-01-31T15:24:33Z 311.12 2023-01-31T15:24:36Z 312.57 2023-01-31T15:24:40Z 311.12 2023-01-31T15:24:44Z 314.01 2023-01-31T15:24:57Z 310.64 2023-01-31T15:25:08Z 314.01 2023-01-31T15:25:10Z 314.01 2023-01-31T15:25:11Z 312.57 2023-01-31T15:25:13Z 315.93 2023-01-31T15:25:16Z 314.01 2023-01-31T15:25:17Z 315.45 2023-01-31T15:25:23Z 314.49 2023-01-31T15:25:25Z 317.37 2023-01-31T15:25:27Z 315.93 2023-01-31T15:25:28Z 317.37 2023-01-31T15:25:33Z 315.93 2023-01-31T15:25:36Z 318.33 2023-01-31T15:25:38Z 316.41 2023-01-31T15:25:49Z 316.41 2023-01-31T15:26:09Z 317.85 2023-01-31T15:26:16Z 316.41 2023-01-31T15:26:18Z 317.37 2023-01-31T15:26:22Z 317.85 2023-01-31T15:26:31Z 316.89 2023-01-31T15:26:37Z 320.74 2023-01-31T15:26:39Z 319.3 2023-01-31T15:26:40Z 317.85 2023-01-31T15:26:43Z 320.74 2023-01-31T15:26:44Z 320.74 2023-01-31T15:26:45Z 318.81 2023-01-31T15:26:47Z 322.18 2023-01-31T15:26:55Z 319.78 2023-01-31T15:26:58Z 322.18 2023-01-31T15:27:01Z 322.66 2023-01-31T15:27:06Z 324.1 2023-01-31T15:27:15Z 322.18 2023-01-31T15:27:17Z 324.1 2023-01-31T15:27:21Z 322.18 2023-01-31T15:27:23Z 324.1 2023-01-31T15:27:46Z 323.14 2023-01-31T15:27:53Z 321.22 2023-01-31T15:28:14Z 319.78 2023-01-31T15:28:18Z 320.74 2023-01-31T15:28:26Z 319.3 2023-01-31T15:28:35Z 321.22 2023-01-31T15:28:48Z 318.33 2023-01-31T15:28:51Z 322.18 2023-01-31T15:28:53Z 321.7 2023-01-31T15:29:00Z 320.26 2023-01-31T15:29:04Z 321.7 2023-01-31T15:29:07Z 320.26 2023-01-31T15:29:11Z 322.18 2023-01-31T15:29:15Z 322.18 2023-01-31T15:29:21Z 322.66 2023-01-31T15:29:41Z 321.7 2023-01-31T15:29:46Z 321.22 2023-01-31T15:30:05Z 321.22 2023-01-31T15:30:06Z 322.66 2023-01-31T15:30:22Z 321.22 2023-01-31T15:30:26Z 320.74 2023-01-31T15:30:41Z 320.74 2023-01-31T15:31:00Z 321.7 2023-01-31T15:31:17Z 320.26 2023-01-31T15:31:23Z 322.18 2023-01-31T15:31:25Z 321.7 2023-01-31T15:31:32Z 320.74 2023-01-31T15:31:42Z 321.7 2023-01-31T15:31:47Z 322.66 2023-01-31T15:32:07Z 321.22 2023-01-31T15:32:18Z 323.14 2023-01-31T15:32:20Z 323.14 2023-01-31T15:32:34Z 321.7 2023-01-31T15:32:45Z 323.62 2023-01-31T15:32:47Z 324.58 2023-01-31T15:33:06Z 325.06 2023-01-31T15:33:28Z 323.62 2023-01-31T15:33:50Z 324.1 2023-01-31T15:34:14Z 324.1 2023-01-31T15:34:33Z 322.66 2023-01-31T15:34:44Z 324.1 2023-01-31T15:34:56Z 324.1 2023-01-31T15:35:07Z 324.58 2023-01-31T15:35:23Z 320.26 2023-01-31T15:35:31Z 324.58 2023-01-31T15:35:32Z 324.58 2023-01-31T15:35:33Z 325.06 2023-01-31T15:35:38Z 326.02 2023-01-31T15:35:56Z 326.5 2023-01-31T15:36:03Z 325.06 2023-01-31T15:36:05Z 326.02 2023-01-31T15:36:25Z 327.47 2023-01-31T15:36:28Z 326.02 2023-01-31T15:36:30Z 326.02 2023-01-31T15:36:35Z 327.47 2023-01-31T15:36:50Z 327.95 2023-01-31T15:37:03Z 326.5 2023-01-31T15:37:06Z 328.43 2023-01-31T15:37:08Z 325.06 2023-01-31T15:37:21Z 328.43 2023-01-31T15:37:23Z 328.43 2023-01-31T15:37:24Z 331.79 2023-01-31T15:37:25Z 328.43 2023-01-31T15:37:26Z 328.43 2023-01-31T15:37:34Z 328.91 2023-01-31T15:37:39Z 329.87 2023-01-31T15:37:55Z 329.87 2023-01-31T15:38:12Z 329.39 2023-01-31T15:38:28Z 329.87 2023-01-31T15:38:52Z 327.47 2023-01-31T15:39:04Z