tuc des Monges 2153.49 2015-04-08T06:34:56Z 2153.01 2015-04-08T06:35:17Z 2156.37 2015-04-08T06:35:29Z 2160.7 2015-04-08T06:35:32Z 2165.03 2015-04-08T06:35:35Z 2168.87 2015-04-08T06:35:38Z 2172.24 2015-04-08T06:35:41Z 2176.08 2015-04-08T06:35:45Z 2179.93 2015-04-08T06:35:48Z 2183.77 2015-04-08T06:35:52Z 2185.69 2015-04-08T06:35:55Z 2187.62 2015-04-08T06:35:58Z 2190.98 2015-04-08T06:36:03Z 2195.31 2015-04-08T06:36:09Z 2197.23 2015-04-08T06:36:13Z 2200.59 2015-04-08T06:36:19Z 2204.44 2015-04-08T06:36:28Z 2204.44 2015-04-08T06:36:29Z 2207.81 2015-04-08T06:36:41Z 2210.69 2015-04-08T06:36:54Z 2213.57 2015-04-08T06:37:09Z 2215.5 2015-04-08T06:37:44Z 2214.53 2015-04-08T06:37:56Z 2215.01 2015-04-08T06:38:10Z 2214.53 2015-04-08T06:38:29Z 2214.53 2015-04-08T06:38:52Z 2215.01 2015-04-08T06:39:30Z 2214.53 2015-04-08T06:39:49Z 2214.53 2015-04-08T06:40:22Z 2214.53 2015-04-08T06:40:49Z 2214.53 2015-04-08T06:41:11Z 2214.53 2015-04-08T06:41:29Z 2214.53 2015-04-08T06:41:32Z 2213.09 2015-04-08T06:41:46Z 2213.57 2015-04-08T06:42:21Z 2213.57 2015-04-08T06:42:53Z 2214.05 2015-04-08T06:43:23Z 2214.05 2015-04-08T06:43:51Z 2214.53 2015-04-08T06:44:07Z 2215.01 2015-04-08T06:44:26Z 2215.98 2015-04-08T06:44:40Z 2215.5 2015-04-08T06:44:57Z 2215.5 2015-04-08T06:45:16Z 2215.5 2015-04-08T06:45:38Z 2215.5 2015-04-08T06:45:56Z 2215.5 2015-04-08T06:46:14Z 2215.98 2015-04-08T06:46:36Z 2216.94 2015-04-08T06:46:47Z 2217.42 2015-04-08T06:47:00Z 2216.94 2015-04-08T06:47:02Z 2217.42 2015-04-08T06:47:08Z 2217.42 2015-04-08T06:47:22Z 2217.9 2015-04-08T06:47:25Z 2218.86 2015-04-08T06:47:32Z 2219.34 2015-04-08T06:47:44Z 2220.3 2015-04-08T06:47:58Z 2221.74 2015-04-08T06:48:10Z 2222.22 2015-04-08T06:48:22Z 2223.19 2015-04-08T06:48:31Z 2225.11 2015-04-08T06:48:44Z 2225.59 2015-04-08T06:48:57Z 2226.07 2015-04-08T06:49:11Z 2227.51 2015-04-08T06:49:26Z 2228.47 2015-04-08T06:49:33Z 2230.4 2015-04-08T06:49:43Z 2231.84 2015-04-08T06:49:56Z 2232.8 2015-04-08T06:50:10Z 2232.8 2015-04-08T06:50:25Z 2231.84 2015-04-08T06:50:40Z 2232.8 2015-04-08T06:50:54Z 2232.8 2015-04-08T06:51:08Z 2234.72 2015-04-08T06:51:19Z 2233.28 2015-04-08T06:51:32Z 2232.32 2015-04-08T06:51:48Z 2232.8 2015-04-08T06:52:06Z 2231.36 2015-04-08T06:52:12Z 2232.32 2015-04-08T06:52:28Z 2232.32 2015-04-08T06:52:51Z 2232.32 2015-04-08T06:53:12Z 2232.32 2015-04-08T06:53:39Z 2232.32 2015-04-08T06:53:57Z 2233.28 2015-04-08T06:54:23Z 2233.28 2015-04-08T06:54:37Z 2232.8 2015-04-08T06:54:50Z 2233.28 2015-04-08T06:55:03Z 2232.8 2015-04-08T06:55:17Z 2234.24 2015-04-08T06:55:29Z 2236.16 2015-04-08T06:55:43Z 2237.61 2015-04-08T06:55:57Z 2238.09 2015-04-08T06:56:09Z 2239.05 2015-04-08T06:56:21Z 2240.97 2015-04-08T06:56:34Z 2241.93 2015-04-08T06:56:46Z 2243.85 2015-04-08T06:57:00Z 2244.82 2015-04-08T06:57:13Z 2246.26 2015-04-08T06:57:22Z 2247.22 2015-04-08T06:57:35Z 2248.66 2015-04-08T06:57:47Z 2249.62 2015-04-08T06:57:58Z 2249.62 2015-04-08T06:58:01Z 2249.62 2015-04-08T06:58:13Z 2250.58 2015-04-08T06:58:27Z 2250.58 2015-04-08T06:58:33Z 2250.1 2015-04-08T06:58:41Z 2250.1 2015-04-08T06:58:49Z 2249.14 2015-04-08T06:58:54Z 2249.62 2015-04-08T06:59:06Z 2249.62 2015-04-08T06:59:10Z 2249.14 2015-04-08T06:59:13Z 2249.62 2015-04-08T06:59:24Z 2250.1 2015-04-08T06:59:28Z 2249.62 2015-04-08T06:59:41Z 2249.14 2015-04-08T06:59:47Z 2250.1 2015-04-08T06:59:53Z 2249.62 2015-04-08T07:00:07Z 2250.1 2015-04-08T07:00:13Z 2249.62 2015-04-08T07:00:16Z 2249.62 2015-04-08T07:00:30Z 2250.1 2015-04-08T07:00:35Z 2249.62 2015-04-08T07:00:37Z 2249.62 2015-04-08T07:00:53Z 2248.66 2015-04-08T07:01:07Z 2249.62 2015-04-08T07:01:22Z 2249.14 2015-04-08T07:01:36Z 2249.62 2015-04-08T07:01:42Z 2249.62 2015-04-08T07:01:55Z 2249.14 2015-04-08T07:02:10Z 2250.1 2015-04-08T07:02:25Z 2252.03 2015-04-08T07:02:38Z 2254.43 2015-04-08T07:02:53Z 2256.83 2015-04-08T07:03:07Z 2258.27 2015-04-08T07:03:23Z 2261.16 2015-04-08T07:03:39Z 2262.6 2015-04-08T07:03:53Z 2264.52 2015-04-08T07:04:10Z 2265.96 2015-04-08T07:04:25Z 2268.37 2015-04-08T07:04:42Z 2269.81 2015-04-08T07:04:59Z 2271.25 2015-04-08T07:05:16Z 2272.69 2015-04-08T07:05:31Z 2275.1 2015-04-08T07:05:46Z 2277.5 2015-04-08T07:05:59Z 2277.98 2015-04-08T07:06:13Z 2279.9 2015-04-08T07:06:25Z 2279.9 2015-04-08T07:06:27Z 2282.31 2015-04-08T07:06:40Z 2282.79 2015-04-08T07:06:50Z 2283.27 2015-04-08T07:06:58Z 2283.27 2015-04-08T07:07:01Z 2283.27 2015-04-08T07:07:08Z 2282.79 2015-04-08T07:07:12Z 2282.31 2015-04-08T07:07:21Z 2282.79 2015-04-08T07:07:24Z 2282.31 2015-04-08T07:07:39Z 2282.31 2015-04-08T07:07:56Z 2282.79 2015-04-08T07:08:08Z 2282.79 2015-04-08T07:08:18Z 2282.79 2015-04-08T07:08:32Z 2282.79 2015-04-08T07:08:45Z 2282.31 2015-04-08T07:08:57Z 2282.79 2015-04-08T07:09:09Z 2282.31 2015-04-08T07:09:14Z 2282.79 2015-04-08T07:09:27Z 2282.79 2015-04-08T07:09:31Z 2282.79 2015-04-08T07:09:42Z 2283.75 2015-04-08T07:09:47Z 2283.75 2015-04-08T07:09:53Z 2284.23 2015-04-08T07:09:56Z 2284.71 2015-04-08T07:10:04Z 2285.67 2015-04-08T07:10:15Z 2286.63 2015-04-08T07:10:27Z 2286.63 2015-04-08T07:10:32Z 2288.08 2015-04-08T07:10:45Z 2289.04 2015-04-08T07:10:48Z 2288.56 2015-04-08T07:10:50Z 2289.04 2015-04-08T07:10:53Z 2290 2015-04-08T07:11:05Z 2291.92 2015-04-08T07:11:17Z 2292.88 2015-04-08T07:11:30Z 2293.36 2015-04-08T07:11:42Z 2293.84 2015-04-08T07:11:55Z 2295.77 2015-04-08T07:12:07Z 2296.73 2015-04-08T07:12:16Z 2297.69 2015-04-08T07:12:21Z 2300.09 2015-04-08T07:12:36Z 2300.57 2015-04-08T07:12:38Z 2300.57 2015-04-08T07:12:42Z 2302.01 2015-04-08T07:12:56Z 2302.01 2015-04-08T07:13:08Z 2302.01 2015-04-08T07:13:21Z 2302.01 2015-04-08T07:13:39Z 2302.01 2015-04-08T07:13:42Z 2302.01 2015-04-08T07:13:48Z 2302.01 2015-04-08T07:13:52Z 2302.01 2015-04-08T07:14:00Z 2302.98 2015-04-08T07:14:05Z 2302.98 2015-04-08T07:14:10Z 2303.46 2015-04-08T07:14:24Z 2304.42 2015-04-08T07:14:36Z 2304.42 2015-04-08T07:14:49Z 2302.49 2015-04-08T07:15:01Z 2301.05 2015-04-08T07:15:11Z 2301.05 2015-04-08T07:15:15Z 2299.61 2015-04-08T07:15:21Z 2300.09 2015-04-08T07:15:33Z 2300.09 2015-04-08T07:15:46Z 2300.57 2015-04-08T07:15:48Z 2300.57 2015-04-08T07:15:54Z 2300.57 2015-04-08T07:16:02Z 2301.05 2015-04-08T07:16:07Z 2302.01 2015-04-08T07:16:20Z 2304.9 2015-04-08T07:16:32Z 2305.38 2015-04-08T07:16:45Z 2306.82 2015-04-08T07:16:47Z 2307.3 2015-04-08T07:17:00Z 2309.7 2015-04-08T07:17:12Z 2309.7 2015-04-08T07:17:15Z 2311.15 2015-04-08T07:17:30Z 2314.03 2015-04-08T07:17:44Z 2315.47 2015-04-08T07:17:56Z 2315.47 2015-04-08T07:17:57Z 2317.4 2015-04-08T07:18:10Z 2318.84 2015-04-08T07:18:25Z 2321.72 2015-04-08T07:18:40Z 2322.68 2015-04-08T07:18:56Z 2324.12 2015-04-08T07:19:11Z 2326.05 2015-04-08T07:19:25Z 2327.01 2015-04-08T07:19:33Z 2328.93 2015-04-08T07:19:45Z 2329.89 2015-04-08T07:19:58Z 2330.37 2015-04-08T07:20:10Z 2329.89 2015-04-08T07:20:35Z 2330.37 2015-04-08T07:20:50Z 2329.89 2015-04-08T07:21:21Z 2330.85 2015-04-08T07:21:33Z 2331.81 2015-04-08T07:21:45Z 2333.74 2015-04-08T07:21:59Z 2334.22 2015-04-08T07:22:09Z 2335.66 2015-04-08T07:22:20Z 2335.66 2015-04-08T07:22:26Z 2337.58 2015-04-08T07:22:39Z 2339.02 2015-04-08T07:22:50Z 2339.99 2015-04-08T07:22:58Z 2340.47 2015-04-08T07:23:02Z 2341.43 2015-04-08T07:23:11Z 2343.35 2015-04-08T07:23:22Z 2344.31 2015-04-08T07:23:41Z 2343.83 2015-04-08T07:23:44Z 2345.27 2015-04-08T07:23:58Z 2345.75 2015-04-08T07:24:02Z 2347.68 2015-04-08T07:24:16Z 2350.08 2015-04-08T07:24:35Z 2352 2015-04-08T07:24:52Z 2355.37 2015-04-08T07:25:05Z 2355.37 2015-04-08T07:25:13Z 2355.37 2015-04-08T07:25:15Z 2357.29 2015-04-08T07:25:20Z 2357.29 2015-04-08T07:25:28Z 2358.73 2015-04-08T07:25:40Z 2360.17 2015-04-08T07:25:51Z 2361.62 2015-04-08T07:26:03Z 2363.06 2015-04-08T07:26:06Z 2362.58 2015-04-08T07:26:18Z 2364.02 2015-04-08T07:26:32Z 2365.46 2015-04-08T07:26:45Z 2366.9 2015-04-08T07:26:58Z 2370.27 2015-04-08T07:27:12Z 2372.67 2015-04-08T07:27:25Z 2376.04 2015-04-08T07:27:41Z 2376.52 2015-04-08T07:27:56Z 2377.48 2015-04-08T07:28:01Z 2378.44 2015-04-08T07:28:15Z 2380.84 2015-04-08T07:28:28Z 2382.76 2015-04-08T07:28:42Z 2383.73 2015-04-08T07:28:56Z 2385.17 2015-04-08T07:29:09Z 2386.61 2015-04-08T07:29:22Z 2387.57 2015-04-08T07:29:30Z 2387.57 2015-04-08T07:29:41Z 2388.53 2015-04-08T07:29:55Z 2388.53 2015-04-08T07:30:10Z 2389.01 2015-04-08T07:30:28Z 2388.53 2015-04-08T07:30:33Z 2389.49 2015-04-08T07:30:54Z 2389.97 2015-04-08T07:31:12Z 2389.97 2015-04-08T07:31:24Z 2389.97 2015-04-08T07:31:39Z 2390.46 2015-04-08T07:31:51Z 2389.49 2015-04-08T07:32:00Z 2389.49 2015-04-08T07:32:34Z 2389.01 2015-04-08T07:33:06Z 2389.49 2015-04-08T07:33:36Z 2389.97 2015-04-08T07:33:59Z 2389.97 2015-04-08T07:34:27Z 2389.49 2015-04-08T07:34:49Z 2389.49 2015-04-08T07:35:13Z 2389.49 2015-04-08T07:35:48Z 2389.97 2015-04-08T07:36:19Z 2390.94 2015-04-08T07:36:42Z 2390.46 2015-04-08T07:36:55Z 2390.94 2015-04-08T07:37:11Z 2390.94 2015-04-08T07:37:24Z 2390.94 2015-04-08T07:37:42Z 2391.42 2015-04-08T07:37:55Z 2392.38 2015-04-08T07:38:02Z 2393.82 2015-04-08T07:38:14Z 2394.3 2015-04-08T07:38:20Z 2394.78 2015-04-08T07:38:28Z 2396.22 2015-04-08T07:38:41Z 2397.67 2015-04-08T07:38:47Z 2397.67 2015-04-08T07:38:50Z 2399.11 2015-04-08T07:39:03Z 2400.07 2015-04-08T07:39:10Z 2401.51 2015-04-08T07:39:21Z 2403.43 2015-04-08T07:39:34Z 2406.8 2015-04-08T07:39:51Z 2407.76 2015-04-08T07:40:06Z 2410.64 2015-04-08T07:40:21Z 2412.57 2015-04-08T07:40:36Z 2413.53 2015-04-08T07:40:48Z 2413.53 2015-04-08T07:41:02Z 2415.45 2015-04-08T07:41:13Z 2415.45 2015-04-08T07:41:18Z 2415.93 2015-04-08T07:41:23Z 2416.89 2015-04-08T07:41:36Z 2418.33 2015-04-08T07:41:48Z 2420.26 2015-04-08T07:42:02Z 2421.22 2015-04-08T07:42:14Z 2421.7 2015-04-08T07:42:28Z 2424.1 2015-04-08T07:42:43Z 2425.54 2015-04-08T07:42:59Z 2426.5 2015-04-08T07:43:10Z 2427.47 2015-04-08T07:43:22Z 2428.43 2015-04-08T07:43:27Z 2428.43 2015-04-08T07:43:40Z 2428.43 2015-04-08T07:43:50Z 2428.43 2015-04-08T07:43:51Z 2428.43 2015-04-08T07:44:02Z 2428.91 2015-04-08T07:44:14Z 2430.35 2015-04-08T07:44:24Z 2430.83 2015-04-08T07:44:26Z 2431.79 2015-04-08T07:44:41Z 2432.27 2015-04-08T07:44:58Z 2432.75 2015-04-08T07:45:11Z 2432.75 2015-04-08T07:45:23Z 2432.75 2015-04-08T07:45:30Z 2431.79 2015-04-08T07:45:38Z 2432.27 2015-04-08T07:45:39Z 2431.79 2015-04-08T07:45:47Z 2432.75 2015-04-08T07:45:52Z 2433.71 2015-04-08T07:46:05Z 2434.68 2015-04-08T07:46:17Z 2436.12 2015-04-08T07:46:28Z 2435.64 2015-04-08T07:46:50Z 2436.12 2015-04-08T07:47:06Z 2435.64 2015-04-08T07:47:22Z 2436.12 2015-04-08T07:47:31Z 2436.6 2015-04-08T07:47:33Z 2435.16 2015-04-08T07:47:47Z 2435.16 2015-04-08T07:48:03Z 2434.68 2015-04-08T07:48:20Z 2433.71 2015-04-08T07:48:32Z 2433.71 2015-04-08T07:48:47Z 2434.2 2015-04-08T07:49:05Z 2434.2 2015-04-08T07:49:16Z 2431.31 2015-04-08T07:49:32Z 2427.95 2015-04-08T07:49:39Z 2427.47 2015-04-08T07:49:40Z 2427.47 2015-04-08T07:49:55Z 2426.99 2015-04-08T07:50:04Z 2426.99 2015-04-08T07:50:08Z 2426.02 2015-04-08T07:50:23Z 2425.54 2015-04-08T07:50:33Z 2424.58 2015-04-08T07:50:42Z 2424.58 2015-04-08T07:50:54Z 2424.1 2015-04-08T07:51:09Z 2424.58 2015-04-08T07:51:19Z 2425.06 2015-04-08T07:51:27Z 2425.06 2015-04-08T07:51:44Z 2425.06 2015-04-08T07:51:48Z 2424.58 2015-04-08T07:51:52Z 2424.58 2015-04-08T07:52:04Z 2424.1 2015-04-08T07:52:22Z 2424.1 2015-04-08T07:52:28Z 2425.06 2015-04-08T07:52:43Z 2424.1 2015-04-08T07:52:50Z 2424.1 2015-04-08T07:53:05Z 2424.1 2015-04-08T07:53:20Z 2424.1 2015-04-08T07:53:26Z 2424.1 2015-04-08T07:53:40Z 2424.1 2015-04-08T07:53:55Z 2423.62 2015-04-08T07:53:56Z 2424.1 2015-04-08T07:54:08Z 2424.1 2015-04-08T07:54:09Z 2424.1 2015-04-08T07:54:23Z 2423.62 2015-04-08T07:54:35Z 2423.62 2015-04-08T07:54:37Z 2423.62 2015-04-08T07:54:46Z 2424.1 2015-04-08T07:54:48Z 2424.1 2015-04-08T07:54:52Z 2423.62 2015-04-08T07:54:57Z 2424.58 2015-04-08T07:54:59Z 2423.62 2015-04-08T07:55:07Z 2424.1 2015-04-08T07:55:13Z 2423.62 2015-04-08T07:55:17Z 2423.62 2015-04-08T07:55:23Z 2423.14 2015-04-08T07:55:26Z 2424.1 2015-04-08T07:55:38Z 2424.58 2015-04-08T07:55:42Z 2425.06 2015-04-08T07:55:44Z 2425.06 2015-04-08T07:55:56Z 2425.06 2015-04-08T07:56:00Z 2424.58 2015-04-08T07:56:09Z 2424.1 2015-04-08T07:56:23Z 2425.54 2015-04-08T07:56:37Z 2425.06 2015-04-08T07:56:49Z 2424.1 2015-04-08T07:56:58Z 2423.14 2015-04-08T07:57:32Z 2424.1 2015-04-08T07:58:13Z 2423.14 2015-04-08T07:58:55Z 2423.62 2015-04-08T07:59:34Z 2423.62 2015-04-08T08:00:08Z 2423.62 2015-04-08T08:00:39Z 2422.66 2015-04-08T08:00:57Z 2424.58 2015-04-08T08:01:22Z 2424.58 2015-04-08T08:01:35Z 2424.58 2015-04-08T08:01:57Z 2424.1 2015-04-08T08:02:13Z 2424.58 2015-04-08T08:02:28Z 2424.1 2015-04-08T08:02:46Z 2424.58 2015-04-08T08:03:02Z 2425.06 2015-04-08T08:03:14Z 2423.14 2015-04-08T08:03:18Z 2424.58 2015-04-08T08:03:36Z 2424.58 2015-04-08T08:03:50Z 2425.06 2015-04-08T08:04:08Z 2423.62 2015-04-08T08:04:16Z 2423.14 2015-04-08T08:04:22Z 2423.62 2015-04-08T08:04:28Z 2423.14 2015-04-08T08:04:32Z 2423.62 2015-04-08T08:04:45Z 2423.62 2015-04-08T08:04:59Z 2424.58 2015-04-08T08:05:12Z 2424.58 2015-04-08T08:05:24Z 2424.1 2015-04-08T08:05:39Z 2424.58 2015-04-08T08:05:50Z 2425.06 2015-04-08T08:06:05Z 2425.06 2015-04-08T08:06:10Z 2426.5 2015-04-08T08:06:24Z 2427.47 2015-04-08T08:06:35Z 2426.5 2015-04-08T08:06:48Z 2426.02 2015-04-08T08:07:01Z 2424.1 2015-04-08T08:07:29Z 2427.47 2015-04-08T08:07:30Z 2425.54 2015-04-08T08:07:47Z 2425.54 2015-04-08T08:08:10Z 2426.02 2015-04-08T08:08:24Z 2426.02 2015-04-08T08:08:41Z 2426.5 2015-04-08T08:09:01Z 2426.5 2015-04-08T08:09:22Z 2426.02 2015-04-08T08:09:48Z 2426.02 2015-04-08T08:10:16Z 2426.02 2015-04-08T08:10:35Z 2426.02 2015-04-08T08:10:53Z 2425.06 2015-04-08T08:11:07Z 2425.06 2015-04-08T08:11:31Z 2424.58 2015-04-08T08:11:54Z 2425.06 2015-04-08T08:12:20Z 2425.06 2015-04-08T08:12:47Z 2424.1 2015-04-08T08:13:10Z 2424.58 2015-04-08T08:13:36Z 2424.1 2015-04-08T08:14:05Z 2424.58 2015-04-08T08:14:37Z 2424.58 2015-04-08T08:14:55Z 2424.58 2015-04-08T08:15:22Z 2424.58 2015-04-08T08:15:36Z 2424.58 2015-04-08T08:16:01Z 2424.58 2015-04-08T08:16:27Z 2424.58 2015-04-08T08:16:55Z 2424.1 2015-04-08T08:17:17Z 2424.58 2015-04-08T08:17:27Z 2425.06 2015-04-08T08:17:45Z 2425.54 2015-04-08T08:18:01Z 2425.54 2015-04-08T08:18:14Z 2426.02 2015-04-08T08:18:28Z 2428.43 2015-04-08T08:18:39Z 2430.35 2015-04-08T08:18:52Z 2432.75 2015-04-08T08:19:05Z 2435.16 2015-04-08T08:19:20Z 2436.6 2015-04-08T08:19:33Z 2438.04 2015-04-08T08:19:47Z 2440.44 2015-04-08T08:20:00Z 2441.89 2015-04-08T08:20:11Z 2443.33 2015-04-08T08:20:27Z 2444.77 2015-04-08T08:20:39Z 2446.21 2015-04-08T08:20:54Z 2448.62 2015-04-08T08:21:08Z 2448.62 2015-04-08T08:21:28Z 2451.02 2015-04-08T08:21:42Z 2453.9 2015-04-08T08:21:57Z 2455.34 2015-04-08T08:22:13Z 2457.75 2015-04-08T08:22:27Z 2458.71 2015-04-08T08:22:42Z 2460.63 2015-04-08T08:22:54Z 2460.63 2015-04-08T08:23:08Z 2460.15 2015-04-08T08:23:24Z 2460.15 2015-04-08T08:23:42Z 2459.19 2015-04-08T08:24:16Z 2459.19 2015-04-08T08:24:43Z 2460.15 2015-04-08T08:24:56Z 2460.63 2015-04-08T08:25:08Z 2461.11 2015-04-08T08:25:20Z 2460.63 2015-04-08T08:25:40Z 2460.15 2015-04-08T08:25:57Z 2460.15 2015-04-08T08:26:13Z 2460.63 2015-04-08T08:26:31Z 2461.11 2015-04-08T08:26:36Z 2462.07 2015-04-08T08:26:43Z 2462.55 2015-04-08T08:26:53Z 2464.48 2015-04-08T08:27:06Z 2466.4 2015-04-08T08:27:18Z 2468.32 2015-04-08T08:27:32Z 2470.24 2015-04-08T08:27:37Z 2471.69 2015-04-08T08:27:50Z 2473.61 2015-04-08T08:28:04Z 2475.05 2015-04-08T08:28:18Z 2477.45 2015-04-08T08:28:34Z 2480.82 2015-04-08T08:28:54Z 2481.78 2015-04-08T08:29:05Z 2483.7 2015-04-08T08:29:18Z 2486.11 2015-04-08T08:29:31Z 2488.03 2015-04-08T08:29:45Z 2490.43 2015-04-08T08:30:01Z 2492.36 2015-04-08T08:30:13Z 2494.76 2015-04-08T08:30:27Z 2497.16 2015-04-08T08:30:42Z 2499.57 2015-04-08T08:30:56Z 2501.01 2015-04-08T08:31:09Z 2504.37 2015-04-08T08:31:27Z 2505.33 2015-04-08T08:31:38Z 2507.74 2015-04-08T08:31:52Z 2509.66 2015-04-08T08:32:04Z 2510.62 2015-04-08T08:32:19Z 2512.54 2015-04-08T08:32:32Z 2514.47 2015-04-08T08:32:36Z 2515.91 2015-04-08T08:32:50Z 2518.31 2015-04-08T08:33:03Z 2520.23 2015-04-08T08:33:18Z 2521.68 2015-04-08T08:33:29Z 2522.64 2015-04-08T08:33:44Z 2525.04 2015-04-08T08:33:57Z 2527.44 2015-04-08T08:34:11Z 2529.85 2015-04-08T08:34:27Z 2531.29 2015-04-08T08:34:41Z 2533.69 2015-04-08T08:34:55Z 2535.13 2015-04-08T08:35:06Z 2535.61 2015-04-08T08:35:09Z 2537.54 2015-04-08T08:35:21Z 2538.5 2015-04-08T08:35:31Z 2540.9 2015-04-08T08:35:45Z 2542.34 2015-04-08T08:35:57Z 2545.23 2015-04-08T08:36:16Z 2547.15 2015-04-08T08:36:31Z 2547.63 2015-04-08T08:36:47Z 2550.03 2015-04-08T08:37:04Z 2551.96 2015-04-08T08:37:19Z 2553.4 2015-04-08T08:37:23Z 2553.88 2015-04-08T08:37:37Z 2555.8 2015-04-08T08:37:50Z 2557.24 2015-04-08T08:38:03Z 2559.17 2015-04-08T08:38:19Z 2561.57 2015-04-08T08:38:32Z 2563.49 2015-04-08T08:38:45Z 2563.49 2015-04-08T08:38:57Z 2563.49 2015-04-08T08:39:24Z 2563.49 2015-04-08T08:39:46Z 2565.9 2015-04-08T08:39:59Z 2567.82 2015-04-08T08:40:14Z 2570.22 2015-04-08T08:40:26Z 2571.18 2015-04-08T08:40:40Z 2572.14 2015-04-08T08:40:54Z 2573.59 2015-04-08T08:41:07Z 2575.51 2015-04-08T08:41:27Z 2577.91 2015-04-08T08:41:43Z 2579.35 2015-04-08T08:41:54Z 2580.32 2015-04-08T08:42:09Z 2582.24 2015-04-08T08:42:23Z 2584.16 2015-04-08T08:42:42Z 2586.08 2015-04-08T08:42:58Z 2587.53 2015-04-08T08:43:18Z 2589.93 2015-04-08T08:43:32Z 2592.33 2015-04-08T08:43:48Z 2592.81 2015-04-08T08:44:03Z 2595.22 2015-04-08T08:44:21Z 2599.06 2015-04-08T08:44:37Z 2599.06 2015-04-08T08:44:38Z 2600.02 2015-04-08T08:44:46Z 2600.5 2015-04-08T08:45:01Z 2600.5 2015-04-08T08:45:26Z 2600.98 2015-04-08T08:45:45Z 2600.98 2015-04-08T08:46:07Z 2603.39 2015-04-08T08:46:21Z 2604.35 2015-04-08T08:46:35Z 2606.27 2015-04-08T08:46:47Z 2608.67 2015-04-08T08:47:00Z 2608.67 2015-04-08T08:47:15Z 2608.67 2015-04-08T08:47:31Z 2611.08 2015-04-08T08:47:47Z 2613.96 2015-04-08T08:48:03Z 2615.4 2015-04-08T08:48:17Z 2617.33 2015-04-08T08:48:22Z 2619.73 2015-04-08T08:48:35Z 2623.09 2015-04-08T08:48:51Z 2626.46 2015-04-08T08:49:04Z 2628.38 2015-04-08T08:49:19Z 2630.79 2015-04-08T08:49:35Z 2630.3 2015-04-08T08:49:49Z 2633.67 2015-04-08T08:50:05Z 2636.07 2015-04-08T08:50:18Z 2636.55 2015-04-08T08:50:35Z 2638.96 2015-04-08T08:50:53Z 2640.4 2015-04-08T08:51:08Z 2644.24 2015-04-08T08:51:20Z 2643.28 2015-04-08T08:51:37Z 2644.72 2015-04-08T08:51:49Z 2645.21 2015-04-08T08:52:01Z 2647.13 2015-04-08T08:52:18Z 2649.05 2015-04-08T08:52:26Z 2650.97 2015-04-08T08:52:39Z 2652.9 2015-04-08T08:52:53Z 2654.82 2015-04-08T08:53:04Z 2655.3 2015-04-08T08:53:08Z 2656.74 2015-04-08T08:53:22Z 2658.18 2015-04-08T08:53:34Z 2658.18 2015-04-08T08:53:40Z 2660.11 2015-04-08T08:53:53Z 2661.07 2015-04-08T08:54:11Z 2661.55 2015-04-08T08:54:27Z 2663.95 2015-04-08T08:54:41Z 2666.35 2015-04-08T08:54:56Z 2668.28 2015-04-08T08:54:59Z 2669.72 2015-04-08T08:55:14Z 2670.2 2015-04-08T08:55:27Z 2671.16 2015-04-08T08:55:43Z 2673.56 2015-04-08T08:55:50Z 2672.12 2015-04-08T08:56:03Z 2674.04 2015-04-08T08:56:25Z 2673.56 2015-04-08T08:56:53Z 2676.45 2015-04-08T08:57:10Z 2677.41 2015-04-08T08:57:28Z 2676.45 2015-04-08T08:57:45Z 2677.89 2015-04-08T08:57:48Z 2676.45 2015-04-08T08:58:07Z 2675.97 2015-04-08T08:58:31Z 2678.85 2015-04-08T08:58:46Z 2677.89 2015-04-08T08:58:58Z 2681.73 2015-04-08T08:59:12Z 2682.7 2015-04-08T08:59:28Z 2685.1 2015-04-08T08:59:45Z 2684.62 2015-04-08T08:59:58Z 2685.1 2015-04-08T09:00:11Z 2688.94 2015-04-08T09:00:21Z 2688.94 2015-04-08T09:00:22Z 2689.91 2015-04-08T09:00:40Z 2690.87 2015-04-08T09:00:46Z 2693.27 2015-04-08T09:01:00Z 2693.27 2015-04-08T09:01:12Z 2693.27 2015-04-08T09:01:40Z 2692.31 2015-04-08T09:01:53Z 2692.31 2015-04-08T09:01:54Z 2696.64 2015-04-08T09:02:10Z 2696.15 2015-04-08T09:02:22Z 2699.04 2015-04-08T09:02:45Z 2699.04 2015-04-08T09:02:57Z 2698.56 2015-04-08T09:03:06Z 2696.64 2015-04-08T09:03:17Z 2695.67 2015-04-08T09:03:30Z 2695.67 2015-04-08T09:03:50Z 2695.19 2015-04-08T09:04:06Z 2694.23 2015-04-08T09:04:21Z 2694.23 2015-04-08T09:04:40Z 2694.23 2015-04-08T09:05:26Z 2694.23 2015-04-08T09:06:24Z 2694.71 2015-04-08T09:07:14Z 2694.71 2015-04-08T09:07:54Z 2694.23 2015-04-08T09:08:26Z 2694.23 2015-04-08T09:08:51Z 2694.23 2015-04-08T09:09:18Z 2694.71 2015-04-08T09:09:45Z 2694.71 2015-04-08T09:10:22Z 2695.19 2015-04-08T09:10:49Z 2695.19 2015-04-08T09:11:19Z 2695.19 2015-04-08T09:11:55Z 2694.71 2015-04-08T09:12:27Z 2695.19 2015-04-08T09:13:08Z 2695.67 2015-04-08T09:13:52Z 2695.19 2015-04-08T09:14:33Z 2695.19 2015-04-08T09:15:11Z 2695.19 2015-04-08T09:15:50Z 2695.67 2015-04-08T09:16:26Z 2695.67 2015-04-08T09:17:07Z 2695.67 2015-04-08T09:17:44Z 2696.15 2015-04-08T09:18:29Z 2696.15 2015-04-08T09:19:09Z 2696.15 2015-04-08T09:19:47Z 2696.15 2015-04-08T09:20:34Z 2696.64 2015-04-08T09:21:20Z 2696.64 2015-04-08T09:21:58Z 2696.64 2015-04-08T09:22:16Z 2696.64 2015-04-08T09:22:30Z 2696.64 2015-04-08T09:22:52Z 2697.12 2015-04-08T09:23:16Z 2695.19 2015-04-08T09:23:21Z 2698.08 2015-04-08T09:23:24Z 2698.08 2015-04-08T09:23:38Z 2699.52 2015-04-08T09:23:48Z 2695.19 2015-04-08T09:23:53Z 2696.15 2015-04-08T09:23:58Z 2696.64 2015-04-08T09:24:18Z 2696.64 2015-04-08T09:24:29Z 2698.08 2015-04-08T09:24:31Z 2694.71 2015-04-08T09:24:52Z 2697.6 2015-04-08T09:24:57Z 2698.08 2015-04-08T09:25:17Z 2698.08 2015-04-08T09:25:34Z 2697.6 2015-04-08T09:25:51Z 2695.19 2015-04-08T09:26:04Z 2693.27 2015-04-08T09:26:14Z 2692.79 2015-04-08T09:26:27Z 2692.31 2015-04-08T09:26:48Z 2691.35 2015-04-08T09:27:05Z 2692.79 2015-04-08T09:27:10Z 2692.79 2015-04-08T09:27:25Z 2691.83 2015-04-08T09:27:42Z 2691.83 2015-04-08T09:28:01Z 2692.31 2015-04-08T09:28:24Z 2691.35 2015-04-08T09:28:32Z 2688.94 2015-04-08T09:28:39Z 2683.18 2015-04-08T09:28:47Z 2683.66 2015-04-08T09:28:48Z 2681.73 2015-04-08T09:28:53Z 2680.77 2015-04-08T09:28:55Z 2679.33 2015-04-08T09:28:57Z 2676.45 2015-04-08T09:29:09Z 2675.97 2015-04-08T09:29:10Z 2674.52 2015-04-08T09:29:17Z 2672.12 2015-04-08T09:29:19Z 2670.2 2015-04-08T09:29:22Z 2670.68 2015-04-08T09:29:23Z 2666.35 2015-04-08T09:29:27Z 2666.83 2015-04-08T09:29:28Z 2664.91 2015-04-08T09:29:34Z 2662.99 2015-04-08T09:29:43Z 2661.55 2015-04-08T09:29:52Z 2660.11 2015-04-08T09:29:53Z 2655.78 2015-04-08T09:29:58Z 2654.34 2015-04-08T09:30:00Z 2652.42 2015-04-08T09:30:04Z 2649.05 2015-04-08T09:30:17Z 2647.13 2015-04-08T09:30:19Z 2644.24 2015-04-08T09:30:23Z 2643.76 2015-04-08T09:30:36Z 2642.32 2015-04-08T09:30:39Z 2642.8 2015-04-08T09:30:56Z 2638.48 2015-04-08T09:31:03Z 2635.11 2015-04-08T09:31:06Z 2635.59 2015-04-08T09:31:08Z 2629.82 2015-04-08T09:31:12Z 2626.94 2015-04-08T09:31:15Z 2622.13 2015-04-08T09:31:17Z 2622.13 2015-04-08T09:31:18Z 2618.29 2015-04-08T09:31:21Z 2614.44 2015-04-08T09:31:23Z 2612.04 2015-04-08T09:31:27Z 2607.23 2015-04-08T09:31:30Z 2603.87 2015-04-08T09:31:34Z 2602.91 2015-04-08T09:31:36Z 2598.58 2015-04-08T09:31:41Z 2598.58 2015-04-08T09:31:50Z 2598.58 2015-04-08T09:32:11Z 2598.58 2015-04-08T09:32:18Z 2593.77 2015-04-08T09:32:22Z 2588.01 2015-04-08T09:32:26Z 2585.6 2015-04-08T09:32:28Z 2578.87 2015-04-08T09:32:33Z 2576.47 2015-04-08T09:32:35Z 2570.22 2015-04-08T09:32:37Z 2567.34 2015-04-08T09:32:38Z 2568.78 2015-04-08T09:32:39Z 2563.49 2015-04-08T09:32:41Z 2561.09 2015-04-08T09:32:42Z 2558.21 2015-04-08T09:32:45Z 2550.03 2015-04-08T09:32:49Z 2548.11 2015-04-08T09:32:52Z 2543.31 2015-04-08T09:32:53Z 2541.86 2015-04-08T09:32:55Z 2542.34 2015-04-08T09:33:09Z 2541.86 2015-04-08T09:33:35Z 2541.38 2015-04-08T09:33:50Z 2541.38 2015-04-08T09:34:10Z 2541.86 2015-04-08T09:34:33Z 2540.42 2015-04-08T09:34:36Z 2536.58 2015-04-08T09:34:38Z 2536.1 2015-04-08T09:34:39Z 2532.73 2015-04-08T09:34:40Z 2530.33 2015-04-08T09:34:42Z 2529.37 2015-04-08T09:34:44Z 2522.64 2015-04-08T09:34:47Z 2522.64 2015-04-08T09:34:48Z 2519.27 2015-04-08T09:34:50Z 2519.27 2015-04-08T09:34:51Z 2513.98 2015-04-08T09:34:54Z 2513.98 2015-04-08T09:34:55Z 2511.1 2015-04-08T09:34:57Z 2504.85 2015-04-08T09:35:01Z 2503.89 2015-04-08T09:35:03Z 2502.93 2015-04-08T09:35:08Z 2502.45 2015-04-08T09:35:20Z 2503.89 2015-04-08T09:35:34Z 2504.85 2015-04-08T09:35:39Z 2505.33 2015-04-08T09:35:51Z 2506.77 2015-04-08T09:35:59Z 2506.29 2015-04-08T09:36:07Z 2504.85 2015-04-08T09:36:13Z 2503.41 2015-04-08T09:36:21Z 2502.45 2015-04-08T09:36:44Z 2502.45 2015-04-08T09:37:03Z 2502.93 2015-04-08T09:37:12Z 2500.53 2015-04-08T09:37:16Z 2495.72 2015-04-08T09:37:19Z 2493.8 2015-04-08T09:37:21Z 2489.95 2015-04-08T09:37:22Z 2489.47 2015-04-08T09:37:23Z 2480.34 2015-04-08T09:37:28Z 2480.82 2015-04-08T09:37:29Z 2481.78 2015-04-08T09:37:46Z 2482.26 2015-04-08T09:37:48Z 2479.86 2015-04-08T09:37:52Z 2477.94 2015-04-08T09:37:55Z 2475.05 2015-04-08T09:38:04Z 2475.53 2015-04-08T09:38:05Z 2473.13 2015-04-08T09:38:18Z 2472.17 2015-04-08T09:38:29Z 2470.73 2015-04-08T09:38:36Z 2468.32 2015-04-08T09:38:41Z 2464.48 2015-04-08T09:38:46Z 2462.07 2015-04-08T09:38:49Z 2459.19 2015-04-08T09:38:53Z 2458.71 2015-04-08T09:39:01Z 2457.27 2015-04-08T09:39:12Z 2457.27 2015-04-08T09:39:22Z 2456.31 2015-04-08T09:39:26Z 2455.34 2015-04-08T09:39:34Z 2455.82 2015-04-08T09:39:48Z 2454.86 2015-04-08T09:40:06Z 2455.34 2015-04-08T09:40:22Z 2454.86 2015-04-08T09:40:45Z 2455.34 2015-04-08T09:41:07Z 2455.82 2015-04-08T09:41:28Z 2455.82 2015-04-08T09:41:52Z 2455.82 2015-04-08T09:42:11Z 2454.38 2015-04-08T09:42:23Z 2451.02 2015-04-08T09:42:33Z 2448.62 2015-04-08T09:42:46Z 2444.77 2015-04-08T09:42:57Z 2442.37 2015-04-08T09:43:08Z 2439 2015-04-08T09:43:19Z 2437.08 2015-04-08T09:43:31Z 2434.68 2015-04-08T09:43:44Z 2431.79 2015-04-08T09:44:00Z 2430.35 2015-04-08T09:44:13Z 2426.99 2015-04-08T09:44:27Z 2424.58 2015-04-08T09:44:38Z 2421.7 2015-04-08T09:44:50Z 2420.74 2015-04-08T09:44:54Z 2421.22 2015-04-08T09:45:08Z 2420.74 2015-04-08T09:45:24Z 2421.22 2015-04-08T09:45:48Z 2421.22 2015-04-08T09:46:04Z 2419.78 2015-04-08T09:46:17Z 2420.26 2015-04-08T09:46:37Z 2420.26 2015-04-08T09:46:53Z 2420.26 2015-04-08T09:47:17Z 2420.26 2015-04-08T09:47:49Z 2420.26 2015-04-08T09:48:13Z 2420.26 2015-04-08T09:48:38Z 2421.22 2015-04-08T09:49:05Z 2421.22 2015-04-08T09:49:29Z 2421.22 2015-04-08T09:49:54Z 2421.22 2015-04-08T09:50:20Z 2420.74 2015-04-08T09:50:48Z 2421.22 2015-04-08T09:51:16Z 2420.74 2015-04-08T09:51:44Z 2421.22 2015-04-08T09:52:17Z 2421.7 2015-04-08T09:52:40Z 2422.18 2015-04-08T09:53:03Z 2422.18 2015-04-08T09:53:31Z 2422.66 2015-04-08T09:54:05Z 2422.66 2015-04-08T09:54:34Z 2422.66 2015-04-08T09:55:10Z 2424.1 2015-04-08T09:55:24Z 2423.62 2015-04-08T09:55:30Z 2422.66 2015-04-08T09:55:43Z 2423.14 2015-04-08T09:55:59Z 2423.62 2015-04-08T09:56:12Z 2423.62 2015-04-08T09:56:32Z 2423.62 2015-04-08T09:56:47Z 2423.14 2015-04-08T09:57:10Z 2423.14 2015-04-08T09:57:29Z 2423.62 2015-04-08T09:57:47Z 2423.14 2015-04-08T09:57:54Z 2422.66 2015-04-08T09:58:04Z 2422.66 2015-04-08T09:58:06Z 2422.18 2015-04-08T09:58:08Z 2421.22 2015-04-08T09:58:12Z 2420.74 2015-04-08T09:58:15Z 2420.26 2015-04-08T09:58:29Z 2420.26 2015-04-08T09:58:39Z 2420.26 2015-04-08T09:58:41Z 2420.26 2015-04-08T09:58:57Z 2420.26 2015-04-08T09:59:12Z 2419.78 2015-04-08T09:59:22Z 2420.26 2015-04-08T09:59:27Z 2419.78 2015-04-08T09:59:39Z 2420.26 2015-04-08T09:59:43Z 2420.26 2015-04-08T10:00:00Z 2419.78 2015-04-08T10:00:15Z 2420.26 2015-04-08T10:00:24Z 2420.26 2015-04-08T10:00:26Z 2419.78 2015-04-08T10:00:33Z 2420.26 2015-04-08T10:00:48Z 2419.78 2015-04-08T10:01:00Z 2419.3 2015-04-08T10:01:03Z 2419.78 2015-04-08T10:01:08Z 2419.78 2015-04-08T10:01:16Z 2419.78 2015-04-08T10:01:30Z 2419.3 2015-04-08T10:01:43Z 2419.3 2015-04-08T10:01:47Z 2419.78 2015-04-08T10:01:50Z 2419.3 2015-04-08T10:01:53Z 2419.3 2015-04-08T10:01:59Z 2420.26 2015-04-08T10:02:13Z 2419.78 2015-04-08T10:02:21Z 2419.78 2015-04-08T10:02:35Z 2419.3 2015-04-08T10:02:38Z 2419.3 2015-04-08T10:02:43Z 2419.3 2015-04-08T10:02:45Z 2419.3 2015-04-08T10:02:58Z 2419.78 2015-04-08T10:02:59Z 2419.78 2015-04-08T10:03:10Z 2420.26 2015-04-08T10:03:24Z 2419.78 2015-04-08T10:03:33Z 2419.3 2015-04-08T10:03:47Z 2419.78 2015-04-08T10:03:56Z 2420.74 2015-04-08T10:04:10Z 2419.78 2015-04-08T10:04:17Z 2420.74 2015-04-08T10:04:26Z 2420.26 2015-04-08T10:04:33Z 2419.78 2015-04-08T10:04:47Z 2420.74 2015-04-08T10:05:00Z 2419.3 2015-04-08T10:05:12Z 2419.78 2015-04-08T10:05:20Z 2419.78 2015-04-08T10:05:34Z 2420.74 2015-04-08T10:05:44Z 2422.66 2015-04-08T10:05:55Z 2423.14 2015-04-08T10:06:04Z 2425.06 2015-04-08T10:06:18Z 2426.5 2015-04-08T10:06:33Z 2428.43 2015-04-08T10:06:47Z 2430.83 2015-04-08T10:07:03Z 2433.23 2015-04-08T10:07:16Z 2434.68 2015-04-08T10:07:28Z 2436.6 2015-04-08T10:07:41Z 2438.04 2015-04-08T10:07:54Z 2440.92 2015-04-08T10:08:09Z 2442.37 2015-04-08T10:08:24Z 2444.77 2015-04-08T10:08:38Z 2445.25 2015-04-08T10:08:56Z 2445.25 2015-04-08T10:09:19Z 2448.13 2015-04-08T10:09:33Z 2450.06 2015-04-08T10:09:43Z 2452.46 2015-04-08T10:09:58Z 2453.42 2015-04-08T10:10:13Z 2457.27 2015-04-08T10:10:30Z 2458.23 2015-04-08T10:10:34Z 2459.67 2015-04-08T10:10:49Z 2462.07 2015-04-08T10:11:04Z 2463.52 2015-04-08T10:11:16Z 2466.88 2015-04-08T10:11:34Z 2468.8 2015-04-08T10:11:46Z 2470.73 2015-04-08T10:11:58Z 2472.65 2015-04-08T10:12:10Z 2474.57 2015-04-08T10:12:23Z 2475.05 2015-04-08T10:12:37Z 2474.57 2015-04-08T10:13:00Z 2474.57 2015-04-08T10:13:17Z 2475.53 2015-04-08T10:13:35Z 2475.53 2015-04-08T10:13:47Z 2476.01 2015-04-08T10:13:57Z 2475.53 2015-04-08T10:14:11Z 2475.53 2015-04-08T10:14:23Z 2474.57 2015-04-08T10:14:46Z 2475.05 2015-04-08T10:15:10Z 2475.05 2015-04-08T10:15:29Z 2475.53 2015-04-08T10:16:10Z 2475.53 2015-04-08T10:16:51Z 2475.53 2015-04-08T10:17:21Z 2475.05 2015-04-08T10:17:38Z 2475.53 2015-04-08T10:18:12Z 2475.05 2015-04-08T10:18:52Z 2475.53 2015-04-08T10:19:14Z 2475.53 2015-04-08T10:19:45Z 2475.53 2015-04-08T10:20:29Z 2475.53 2015-04-08T10:21:08Z 2475.53 2015-04-08T10:21:38Z 2475.53 2015-04-08T10:22:16Z 2475.05 2015-04-08T10:23:01Z 2475.53 2015-04-08T10:23:40Z 2476.01 2015-04-08T10:24:17Z 2475.05 2015-04-08T10:25:04Z 2476.01 2015-04-08T10:25:50Z 2475.53 2015-04-08T10:26:43Z 2476.01 2015-04-08T10:27:21Z 2476.01 2015-04-08T10:28:02Z 2476.01 2015-04-08T10:28:34Z 2476.01 2015-04-08T10:29:11Z 2476.49 2015-04-08T10:29:59Z 2476.49 2015-04-08T10:30:45Z 2476.49 2015-04-08T10:31:27Z 2476.01 2015-04-08T10:32:02Z 2476.97 2015-04-08T10:32:44Z 2476.49 2015-04-08T10:33:21Z 2476.49 2015-04-08T10:33:58Z 2476.49 2015-04-08T10:34:32Z 2476.49 2015-04-08T10:35:11Z 2476.97 2015-04-08T10:35:45Z 2476.97 2015-04-08T10:36:25Z 2477.45 2015-04-08T10:37:00Z 2476.49 2015-04-08T10:37:43Z 2476.01 2015-04-08T10:38:13Z 2476.01 2015-04-08T10:38:45Z 2476.49 2015-04-08T10:39:20Z 2476.49 2015-04-08T10:39:46Z 2476.49 2015-04-08T10:40:20Z 2476.01 2015-04-08T10:40:49Z 2476.01 2015-04-08T10:41:10Z 2476.49 2015-04-08T10:41:37Z 2476.49 2015-04-08T10:42:00Z 2476.01 2015-04-08T10:42:29Z 2476.49 2015-04-08T10:43:06Z 2476.49 2015-04-08T10:43:25Z 2476.49 2015-04-08T10:43:52Z 2477.45 2015-04-08T10:44:05Z 2476.97 2015-04-08T10:44:24Z 2476.01 2015-04-08T10:44:42Z 2476.97 2015-04-08T10:44:52Z 2476.97 2015-04-08T10:45:14Z 2476.97 2015-04-08T10:45:29Z 2476.49 2015-04-08T10:45:49Z 2476.97 2015-04-08T10:46:11Z 2476.49 2015-04-08T10:46:28Z 2476.97 2015-04-08T10:46:54Z 2476.97 2015-04-08T10:47:04Z 2477.45 2015-04-08T10:47:19Z 2477.45 2015-04-08T10:47:25Z 2477.94 2015-04-08T10:47:38Z 2476.97 2015-04-08T10:47:51Z 2477.45 2015-04-08T10:48:06Z 2476.97 2015-04-08T10:48:27Z 2475.05 2015-04-08T10:48:42Z 2475.05 2015-04-08T10:48:43Z 2475.05 2015-04-08T10:48:49Z 2471.69 2015-04-08T10:48:57Z 2468.32 2015-04-08T10:49:03Z 2467.84 2015-04-08T10:49:07Z 2468.8 2015-04-08T10:49:13Z 2468.32 2015-04-08T10:49:23Z 2469.28 2015-04-08T10:49:32Z 2468.32 2015-04-08T10:49:42Z 2468.8 2015-04-08T10:49:52Z 2468.8 2015-04-08T10:50:00Z 2468.8 2015-04-08T10:50:12Z 2470.24 2015-04-08T10:50:25Z 2472.17 2015-04-08T10:50:42Z 2472.65 2015-04-08T10:50:54Z 2469.28 2015-04-08T10:51:03Z 2466.4 2015-04-08T10:51:08Z 2464.48 2015-04-08T10:51:10Z 2463.04 2015-04-08T10:51:12Z 2462.07 2015-04-08T10:51:20Z 2461.59 2015-04-08T10:51:30Z 2459.67 2015-04-08T10:51:35Z 2459.19 2015-04-08T10:51:37Z 2453.9 2015-04-08T10:51:41Z 2453.9 2015-04-08T10:51:42Z 2454.38 2015-04-08T10:51:43Z 2450.54 2015-04-08T10:51:47Z 2449.58 2015-04-08T10:51:49Z 2447.17 2015-04-08T10:51:52Z 2445.73 2015-04-08T10:51:54Z 2445.25 2015-04-08T10:51:56Z 2446.21 2015-04-08T10:51:59Z 2445.25 2015-04-08T10:52:07Z 2442.37 2015-04-08T10:52:14Z 2442.37 2015-04-08T10:52:15Z 2440.92 2015-04-08T10:52:18Z 2439.96 2015-04-08T10:52:21Z 2439.96 2015-04-08T10:52:25Z 2436.12 2015-04-08T10:52:34Z 2435.64 2015-04-08T10:52:36Z 2434.68 2015-04-08T10:52:39Z 2429.87 2015-04-08T10:52:44Z 2425.54 2015-04-08T10:52:51Z 2427.95 2015-04-08T10:52:54Z 2427.95 2015-04-08T10:53:20Z 2426.99 2015-04-08T10:53:32Z 2424.58 2015-04-08T10:53:37Z 2424.1 2015-04-08T10:53:39Z 2421.22 2015-04-08T10:53:47Z 2416.41 2015-04-08T10:53:51Z 2413.53 2015-04-08T10:53:54Z 2409.68 2015-04-08T10:54:00Z 2406.8 2015-04-08T10:54:03Z 2405.36 2015-04-08T10:54:05Z 2401.03 2015-04-08T10:54:11Z 2398.63 2015-04-08T10:54:14Z 2395.26 2015-04-08T10:54:18Z 2393.82 2015-04-08T10:54:21Z 2389.97 2015-04-08T10:54:26Z 2389.01 2015-04-08T10:54:28Z 2386.61 2015-04-08T10:54:39Z 2386.13 2015-04-08T10:54:43Z 2384.69 2015-04-08T10:54:54Z 2383.25 2015-04-08T10:55:02Z 2381.32 2015-04-08T10:55:06Z 2379.88 2015-04-08T10:55:11Z 2376.52 2015-04-08T10:55:15Z 2373.63 2015-04-08T10:55:19Z 2373.15 2015-04-08T10:55:22Z 2371.71 2015-04-08T10:55:25Z 2371.71 2015-04-08T10:55:35Z 2371.23 2015-04-08T10:55:36Z 2370.27 2015-04-08T10:55:40Z 2366.9 2015-04-08T10:55:47Z 2365.94 2015-04-08T10:55:49Z 2363.54 2015-04-08T10:56:01Z 2362.58 2015-04-08T10:56:03Z 2357.77 2015-04-08T10:56:07Z 2353.93 2015-04-08T10:56:11Z 2351.04 2015-04-08T10:56:14Z 2347.68 2015-04-08T10:56:18Z 2344.31 2015-04-08T10:56:20Z 2344.79 2015-04-08T10:56:21Z 2342.39 2015-04-08T10:56:30Z 2340.95 2015-04-08T10:56:32Z 2336.62 2015-04-08T10:56:43Z 2335.18 2015-04-08T10:56:45Z 2334.7 2015-04-08T10:56:54Z 2334.7 2015-04-08T10:57:12Z 2331.33 2015-04-08T10:57:22Z 2327.01 2015-04-08T10:57:27Z 2323.64 2015-04-08T10:57:37Z 2323.16 2015-04-08T10:57:44Z 2321.72 2015-04-08T10:57:47Z 2319.32 2015-04-08T10:57:57Z 2316.43 2015-04-08T10:58:08Z 2315.95 2015-04-08T10:58:13Z 2314.03 2015-04-08T10:58:16Z 2313.07 2015-04-08T10:58:18Z 2312.11 2015-04-08T10:58:25Z 2311.63 2015-04-08T10:58:27Z 2309.22 2015-04-08T10:58:31Z 2308.26 2015-04-08T10:58:34Z 2305.38 2015-04-08T10:58:37Z 2303.94 2015-04-08T10:58:42Z 2302.98 2015-04-08T10:58:44Z 2301.05 2015-04-08T10:58:52Z 2296.25 2015-04-08T10:58:56Z 2293.36 2015-04-08T10:58:59Z 2292.88 2015-04-08T10:59:00Z 2289.52 2015-04-08T10:59:14Z 2289.04 2015-04-08T10:59:26Z 2289.52 2015-04-08T10:59:39Z 2289.04 2015-04-08T11:00:09Z 2289.52 2015-04-08T11:00:33Z 2290 2015-04-08T11:01:01Z 2289.52 2015-04-08T11:01:23Z 2289.52 2015-04-08T11:01:49Z 2289.52 2015-04-08T11:02:03Z 2287.11 2015-04-08T11:02:07Z 2282.31 2015-04-08T11:02:11Z 2278.46 2015-04-08T11:02:14Z 2276.06 2015-04-08T11:02:18Z 2274.62 2015-04-08T11:02:20Z 2267.89 2015-04-08T11:02:23Z 2264.52 2015-04-08T11:02:27Z 2260.68 2015-04-08T11:02:30Z 2260.2 2015-04-08T11:02:31Z 2259.72 2015-04-08T11:02:33Z 2257.31 2015-04-08T11:02:37Z 2258.27 2015-04-08T11:02:47Z 2258.75 2015-04-08T11:02:55Z 2255.87 2015-04-08T11:03:05Z 2254.91 2015-04-08T11:03:10Z 2253.47 2015-04-08T11:03:22Z 2252.03 2015-04-08T11:03:27Z 2247.7 2015-04-08T11:03:34Z 2247.22 2015-04-08T11:03:35Z 2243.37 2015-04-08T11:03:43Z 2241.45 2015-04-08T11:03:47Z 2240.49 2015-04-08T11:03:49Z 2237.61 2015-04-08T11:03:57Z 2238.09 2015-04-08T11:04:05Z 2237.61 2015-04-08T11:04:23Z 2236.64 2015-04-08T11:04:34Z 2236.64 2015-04-08T11:04:51Z 2236.16 2015-04-08T11:05:16Z 2236.16 2015-04-08T11:05:36Z 2234.72 2015-04-08T11:05:47Z 2234.24 2015-04-08T11:05:48Z 2235.2 2015-04-08T11:06:05Z 2236.64 2015-04-08T11:06:37Z 2235.2 2015-04-08T11:06:43Z 2230.4 2015-04-08T11:06:47Z 2227.51 2015-04-08T11:06:49Z 2223.19 2015-04-08T11:06:52Z 2220.3 2015-04-08T11:06:54Z 2215.98 2015-04-08T11:06:58Z 2215.01 2015-04-08T11:06:59Z 2208.77 2015-04-08T11:07:02Z 2204.44 2015-04-08T11:07:04Z 2202.04 2015-04-08T11:07:05Z 2197.71 2015-04-08T11:07:08Z 2194.35 2015-04-08T11:07:10Z 2191.46 2015-04-08T11:07:12Z 2185.21 2015-04-08T11:07:14Z 2182.81 2015-04-08T11:07:16Z 2176.08 2015-04-08T11:07:18Z 2173.68 2015-04-08T11:07:21Z 2170.31 2015-04-08T11:07:23Z 2167.43 2015-04-08T11:07:25Z 2165.99 2015-04-08T11:07:28Z 2162.14 2015-04-08T11:07:32Z 2161.18 2015-04-08T11:07:33Z 2157.82 2015-04-08T11:07:38Z 2157.34 2015-04-08T11:07:40Z 2155.89 2015-04-08T11:07:43Z 2153.01 2015-04-08T11:07:46Z 2151.57 2015-04-08T11:07:50Z 2150.13 2015-04-08T11:07:52Z 2148.2 2015-04-08T11:07:55Z 2148.2 2015-04-08T11:08:06Z 2146.28 2015-04-08T11:08:12Z 2145.32 2015-04-08T11:08:14Z 2143.4 2015-04-08T11:08:17Z 2140.99 2015-04-08T11:08:20Z 2140.99 2015-04-08T11:08:23Z 2138.59 2015-04-08T11:08:35Z 2139.55 2015-04-08T11:08:56Z 2139.07 2015-04-08T11:09:07Z 2140.51 2015-04-08T11:09:17Z 2138.11 2015-04-08T11:09:22Z 2133.3 2015-04-08T11:09:27Z 2133.3 2015-04-08T11:09:28Z 2133.3 2015-04-08T11:09:29Z 2130.42 2015-04-08T11:09:33Z 2126.09 2015-04-08T11:09:36Z 2124.65 2015-04-08T11:09:39Z 2123.69 2015-04-08T11:09:55Z 2120.32 2015-04-08T11:09:59Z 2118.88 2015-04-08T11:10:01Z 2113.6 2015-04-08T11:10:05Z 2110.71 2015-04-08T11:10:08Z 2107.35 2015-04-08T11:10:11Z 2103.02 2015-04-08T11:10:14Z 2099.66 2015-04-08T11:10:16Z 2099.18 2015-04-08T11:10:17Z 2098.21 2015-04-08T11:10:19Z 2097.73 2015-04-08T11:10:21Z 2094.37 2015-04-08T11:10:24Z 2091.49 2015-04-08T11:10:29Z 2089.56 2015-04-08T11:10:31Z 2089.56 2015-04-08T11:10:33Z 2088.12 2015-04-08T11:10:36Z 2085.72 2015-04-08T11:10:40Z 2085.24 2015-04-08T11:10:45Z 2082.83 2015-04-08T11:10:48Z 2081.39 2015-04-08T11:10:50Z 2079.47 2015-04-08T11:10:53Z 2078.03 2015-04-08T11:10:56Z 2075.14 2015-04-08T11:10:59Z 2073.7 2015-04-08T11:11:02Z 2073.22 2015-04-08T11:11:19Z 2072.74 2015-04-08T11:11:42Z 2070.34 2015-04-08T11:11:46Z 2068.89 2015-04-08T11:11:49Z 2066.97 2015-04-08T11:12:05Z 2066.01 2015-04-08T11:12:38Z 2065.05 2015-04-08T11:12:55Z 2063.13 2015-04-08T11:13:15Z 2062.65 2015-04-08T11:13:29Z 2060.72 2015-04-08T11:13:50Z 2059.28 2015-04-08T11:14:06Z 2058.8 2015-04-08T11:14:23Z 2058.32 2015-04-08T11:14:44Z 2058.32 2015-04-08T11:15:02Z 2057.84 2015-04-08T11:15:19Z 2058.32 2015-04-08T11:15:32Z 2058.32 2015-04-08T11:15:47Z 2057.84 2015-04-08T11:16:09Z 2057.36 2015-04-08T11:16:28Z 2057.36 2015-04-08T11:16:42Z 2055.44 2015-04-08T11:16:45Z 2051.59 2015-04-08T11:16:49Z 2049.19 2015-04-08T11:16:52Z 2048.71 2015-04-08T11:16:53Z 2047.26 2015-04-08T11:16:55Z 2045.34 2015-04-08T11:17:01Z 2043.9 2015-04-08T11:17:04Z 2042.94 2015-04-08T11:17:05Z 2041.5 2015-04-08T11:17:07Z 2038.13 2015-04-08T11:17:11Z 2034.77 2015-04-08T11:17:15Z 2032.84 2015-04-08T11:17:19Z 2031.88 2015-04-08T11:17:21Z 2030.44 2015-04-08T11:17:26Z 2030.44 2015-04-08T11:17:31Z 2026.12 2015-04-08T11:17:37Z 2025.64 2015-04-08T11:17:38Z 2021.31 2015-04-08T11:17:45Z 2020.83 2015-04-08T11:17:52Z 2021.31 2015-04-08T11:18:08Z 2020.83 2015-04-08T11:18:10Z 2019.87 2015-04-08T11:18:16Z 2019.87 2015-04-08T11:18:27Z 2018.43 2015-04-08T11:18:38Z 2016.98 2015-04-08T11:18:52Z 2017.94 2015-04-08T11:19:16Z 2017.94 2015-04-08T11:19:24Z 2016.02 2015-04-08T11:19:26Z 2016.5 2015-04-08T11:19:42Z 2015.06 2015-04-08T11:19:57Z 2015.54 2015-04-08T11:20:13Z 2016.02 2015-04-08T11:20:14Z 2016.5 2015-04-08T11:20:17Z 2016.02 2015-04-08T11:20:35Z 2016.02 2015-04-08T11:20:51Z 2015.54 2015-04-08T11:21:12Z 2015.54 2015-04-08T11:21:15Z 2015.54 2015-04-08T11:21:18Z 2015.06 2015-04-08T11:21:22Z 2016.02 2015-04-08T11:21:35Z 2015.54 2015-04-08T11:21:49Z 2015.06 2015-04-08T11:21:57Z 2015.54 2015-04-08T11:22:04Z 2015.06 2015-04-08T11:22:21Z 2015.06 2015-04-08T11:22:31Z 2014.58 2015-04-08T11:22:46Z 2014.1 2015-04-08T11:22:51Z 2015.54 2015-04-08T11:23:06Z 2015.54 2015-04-08T11:23:22Z 2015.54 2015-04-08T11:23:40Z 2015.54 2015-04-08T11:24:01Z 2016.02 2015-04-08T11:24:24Z 2015.54 2015-04-08T11:24:45Z 2015.54 2015-04-08T11:25:11Z 2014.1 2015-04-08T11:25:20Z 2016.02 2015-04-08T11:25:39Z 2014.1 2015-04-08T11:25:57Z 2015.06 2015-04-08T11:26:13Z 2014.58 2015-04-08T11:26:32Z 2015.06 2015-04-08T11:26:55Z 2014.1 2015-04-08T11:27:18Z 2014.1 2015-04-08T11:27:47Z 2015.06 2015-04-08T11:28:18Z 2015.54 2015-04-08T11:28:30Z 2015.54 2015-04-08T11:28:50Z 2015.06 2015-04-08T11:29:09Z 2014.58 2015-04-08T11:29:28Z 2015.54 2015-04-08T11:29:42Z 2013.14 2015-04-08T11:29:49Z 2011.7 2015-04-08T11:29:53Z 2009.29 2015-04-08T11:29:55Z 2005.93 2015-04-08T11:29:57Z 2002.56 2015-04-08T11:29:59Z 2001.12 2015-04-08T11:30:01Z 1999.2 2015-04-08T11:30:03Z 1997.28 2015-04-08T11:30:07Z 1993.91 2015-04-08T11:30:14Z 1993.43 2015-04-08T11:30:17Z 1990.55 2015-04-08T11:30:22Z 1989.59 2015-04-08T11:30:24Z 1987.18 2015-04-08T11:30:28Z 1986.22 2015-04-08T11:30:30Z 1984.3 2015-04-08T11:30:33Z 1980.93 2015-04-08T11:30:35Z 1980.45 2015-04-08T11:30:36Z 1979.49 2015-04-08T11:30:38Z 1976.13 2015-04-08T11:30:40Z 1975.65 2015-04-08T11:30:41Z 1973.24 2015-04-08T11:30:47Z 1970.84 2015-04-08T11:31:05Z 1969.4 2015-04-08T11:31:10Z 1967.96 2015-04-08T11:31:14Z 1967.48 2015-04-08T11:31:26Z 1967.48 2015-04-08T11:31:30Z 1967.48 2015-04-08T11:31:42Z 1966.03 2015-04-08T11:32:02Z 1966.51 2015-04-08T11:32:11Z 1964.11 2015-04-08T11:32:15Z 1960.75 2015-04-08T11:32:24Z 1959.3 2015-04-08T11:32:27Z 1955.94 2015-04-08T11:32:30Z 1952.09 2015-04-08T11:32:38Z 1951.13 2015-04-08T11:32:39Z 1947.77 2015-04-08T11:32:43Z 1947.29 2015-04-08T11:32:44Z 1947.77 2015-04-08T11:32:52Z 1947.29 2015-04-08T11:33:01Z 1945.36 2015-04-08T11:33:05Z 1940.56 2015-04-08T11:33:10Z 1939.6 2015-04-08T11:33:12Z 1934.79 2015-04-08T11:33:17Z 1930.95 2015-04-08T11:33:26Z 1929.98 2015-04-08T11:33:37Z 1929.5 2015-04-08T11:33:52Z 1926.14 2015-04-08T11:33:57Z 1922.77 2015-04-08T11:33:59Z 1921.33 2015-04-08T11:34:00Z 1917.49 2015-04-08T11:34:04Z 1914.12 2015-04-08T11:34:10Z 1908.83 2015-04-08T11:34:13Z 1905.95 2015-04-08T11:34:15Z 1899.7 2015-04-08T11:34:18Z 1896.82 2015-04-08T11:34:20Z 1891.53 2015-04-08T11:34:22Z 1889.13 2015-04-08T11:34:24Z 1889.13 2015-04-08T11:34:25Z 1886.72 2015-04-08T11:34:32Z 1886.24 2015-04-08T11:34:33Z 1884.32 2015-04-08T11:34:37Z 1883.36 2015-04-08T11:34:47Z 1883.84 2015-04-08T11:34:50Z 1884.32 2015-04-08T11:35:02Z 1882.88 2015-04-08T11:35:10Z 1882.4 2015-04-08T11:35:21Z 1879.03 2015-04-08T11:35:33Z 1876.15 2015-04-08T11:35:38Z 1873.75 2015-04-08T11:35:44Z 1873.75 2015-04-08T11:35:53Z 1869.9 2015-04-08T11:35:57Z 1868.46 2015-04-08T11:36:13Z 1863.65 2015-04-08T11:36:17Z 1858.85 2015-04-08T11:36:21Z 1855.48 2015-04-08T11:36:23Z 1854.52 2015-04-08T11:36:28Z 1851.16 2015-04-08T11:36:35Z 1849.23 2015-04-08T11:36:39Z 1846.83 2015-04-08T11:36:42Z 1843.47 2015-04-08T11:36:46Z 1840.1 2015-04-08T11:36:50Z 1838.18 2015-04-08T11:36:52Z 1837.22 2015-04-08T11:36:53Z 1833.37 2015-04-08T11:36:56Z 1831.93 2015-04-08T11:36:58Z 1831.45 2015-04-08T11:37:07Z 1827.6 2015-04-08T11:37:12Z 1824.72 2015-04-08T11:37:17Z 1821.84 2015-04-08T11:37:19Z 1821.84 2015-04-08T11:37:30Z 1819.91 2015-04-08T11:37:39Z 1815.59 2015-04-08T11:37:43Z 1810.78 2015-04-08T11:37:47Z 1810.78 2015-04-08T11:37:48Z 1811.26 2015-04-08T11:37:51Z 1809.34 2015-04-08T11:37:54Z 1807.9 2015-04-08T11:37:55Z 1806.45 2015-04-08T11:37:56Z 1802.13 2015-04-08T11:37:59Z 1799.24 2015-04-08T11:38:02Z 1795.4 2015-04-08T11:38:06Z 1794.44 2015-04-08T11:38:07Z 1791.07 2015-04-08T11:38:12Z 1789.63 2015-04-08T11:38:19Z 1788.19 2015-04-08T11:38:22Z 1787.23 2015-04-08T11:38:23Z 1785.31 2015-04-08T11:38:27Z 1783.38 2015-04-08T11:38:29Z 1778.1 2015-04-08T11:38:33Z 1777.61 2015-04-08T11:38:35Z 1776.17 2015-04-08T11:38:36Z 1774.25 2015-04-08T11:38:41Z 1771.85 2015-04-08T11:38:42Z 1768.96 2015-04-08T11:38:43Z 1767.04 2015-04-08T11:38:45Z 1764.16 2015-04-08T11:38:47Z 1760.79 2015-04-08T11:38:49Z 1755.99 2015-04-08T11:38:51Z 1755.02 2015-04-08T11:38:52Z 1755.02 2015-04-08T11:39:01Z 1752.62 2015-04-08T11:39:04Z 1752.62 2015-04-08T11:39:07Z 1750.22 2015-04-08T11:39:08Z 1744.45 2015-04-08T11:39:09Z 1743.01 2015-04-08T11:39:11Z 1739.64 2015-04-08T11:39:13Z 1735.32 2015-04-08T11:39:14Z 1731.47 2015-04-08T11:39:18Z 1731.47 2015-04-08T11:39:20Z 1728.59 2015-04-08T11:39:25Z 1728.11 2015-04-08T11:39:26Z 1728.59 2015-04-08T11:39:27Z 1727.15 2015-04-08T11:39:28Z 1723.78 2015-04-08T11:39:35Z 1722.82 2015-04-08T11:39:38Z 1721.86 2015-04-08T11:39:49Z 1717.53 2015-04-08T11:39:59Z 1717.53 2015-04-08T11:40:00Z 1715.13 2015-04-08T11:40:02Z 1713.69 2015-04-08T11:40:03Z 1707.92 2015-04-08T11:40:07Z 1704.55 2015-04-08T11:40:09Z 1703.11 2015-04-08T11:40:10Z 1702.15 2015-04-08T11:40:11Z 1699.27 2015-04-08T11:40:16Z 1698.31 2015-04-08T11:40:18Z 1696.38 2015-04-08T11:40:19Z 1694.94 2015-04-08T11:40:20Z 1692.06 2015-04-08T11:40:22Z 1690.62 2015-04-08T11:40:23Z 1688.69 2015-04-08T11:40:25Z 1686.29 2015-04-08T11:40:26Z 1682.44 2015-04-08T11:40:28Z 1681.48 2015-04-08T11:40:29Z 1678.6 2015-04-08T11:40:35Z 1677.64 2015-04-08T11:40:42Z 1675.72 2015-04-08T11:40:44Z 1672.35 2015-04-08T11:40:47Z 1670.43 2015-04-08T11:40:48Z 1670.43 2015-04-08T11:40:56Z 1671.87 2015-04-08T11:41:12Z 1668.51 2015-04-08T11:41:24Z 1668.51 2015-04-08T11:41:25Z 1665.62 2015-04-08T11:41:32Z 1661.78 2015-04-08T11:41:34Z 1660.81 2015-04-08T11:41:36Z 1656.97 2015-04-08T11:41:39Z 1654.09 2015-04-08T11:41:42Z 1652.16 2015-04-08T11:41:45Z 1651.2 2015-04-08T11:41:47Z 1649.28 2015-04-08T11:41:50Z 1648.8 2015-04-08T11:41:53Z 1646.88 2015-04-08T11:41:58Z 1643.51 2015-04-08T11:42:03Z 1640.63 2015-04-08T11:42:12Z 1640.15 2015-04-08T11:42:13Z 1637.26 2015-04-08T11:42:16Z 1636.78 2015-04-08T11:42:28Z 1636.3 2015-04-08T11:42:39Z 1637.26 2015-04-08T11:42:52Z 1635.82 2015-04-08T11:43:08Z 1634.86 2015-04-08T11:43:15Z 1633.9 2015-04-08T11:43:18Z 1637.74 2015-04-08T11:43:24Z 1637.74 2015-04-08T11:43:25Z 1635.82 2015-04-08T11:43:34Z 1634.86 2015-04-08T11:43:36Z 1632.94 2015-04-08T11:43:39Z 1634.38 2015-04-08T11:43:44Z 1631.49 2015-04-08T11:43:49Z 1630.05 2015-04-08T11:43:55Z 1631.98 2015-04-08T11:44:01Z 1629.57 2015-04-08T11:44:12Z 1628.13 2015-04-08T11:44:18Z 1625.73 2015-04-08T11:44:25Z 1623.32 2015-04-08T11:44:28Z 1622.84 2015-04-08T11:44:30Z 1620.44 2015-04-08T11:44:34Z 1620.44 2015-04-08T11:44:38Z 1619 2015-04-08T11:44:41Z 1616.11 2015-04-08T11:44:49Z 1614.19 2015-04-08T11:44:52Z 1612.75 2015-04-08T11:44:57Z 1611.31 2015-04-08T11:45:08Z 1610.35 2015-04-08T11:45:14Z 1608.9 2015-04-08T11:45:17Z 1606.98 2015-04-08T11:45:21Z 1605.54 2015-04-08T11:45:24Z 1603.62 2015-04-08T11:45:30Z 1603.14 2015-04-08T11:45:32Z 1603.14 2015-04-08T11:45:33Z 1601.21 2015-04-08T11:45:44Z 1598.33 2015-04-08T11:45:55Z 1597.37 2015-04-08T11:46:03Z 1595.93 2015-04-08T11:46:05Z 1595.93 2015-04-08T11:46:14Z 1595.93 2015-04-08T11:46:22Z 1593.04 2015-04-08T11:46:29Z 1590.64 2015-04-08T11:46:34Z 1587.27 2015-04-08T11:46:42Z 1584.87 2015-04-08T11:46:48Z 1581.99 2015-04-08T11:46:54Z 1581.03 2015-04-08T11:46:56Z 1580.06 2015-04-08T11:46:58Z 1579.1 2015-04-08T11:47:07Z 1578.14 2015-04-08T11:47:08Z 1576.7 2015-04-08T11:47:12Z 1572.37 2015-04-08T11:47:19Z 1569.01 2015-04-08T11:47:23Z 1566.61 2015-04-08T11:47:27Z 1564.2 2015-04-08T11:47:29Z 1560.84 2015-04-08T11:47:37Z 1558.92 2015-04-08T11:47:41Z 1557.47 2015-04-08T11:47:45Z 1554.59 2015-04-08T11:47:52Z 1553.15 2015-04-08T11:47:57Z 1551.71 2015-04-08T11:47:59Z 1550.26 2015-04-08T11:48:06Z 1547.38 2015-04-08T11:48:10Z 1545.94 2015-04-08T11:48:16Z 1542.57 2015-04-08T11:48:22Z 1542.57 2015-04-08T11:48:23Z 1539.69 2015-04-08T11:48:27Z 1536.32 2015-04-08T11:48:34Z 1534.88 2015-04-08T11:48:35Z 1534.4 2015-04-08T11:48:38Z 1532.48 2015-04-08T11:48:42Z 1529.11 2015-04-08T11:48:48Z 1525.75 2015-04-08T11:48:55Z 1522.87 2015-04-08T11:49:02Z 1519.5 2015-04-08T11:49:08Z 1518.06 2015-04-08T11:49:11Z 1515.18 2015-04-08T11:49:16Z 1512.77 2015-04-08T11:49:19Z 1509.89 2015-04-08T11:49:24Z 1508.93 2015-04-08T11:49:26Z 1506.52 2015-04-08T11:49:31Z 1502.68 2015-04-08T11:49:35Z 1501.24 2015-04-08T11:49:38Z 1499.79 2015-04-08T11:49:39Z 1498.35 2015-04-08T11:49:41Z 1497.39 2015-04-08T11:49:42Z 1494.99 2015-04-08T11:49:46Z 1491.14 2015-04-08T11:49:51Z 1488.26 2015-04-08T11:49:56Z 1486.34 2015-04-08T11:50:01Z 1486.34 2015-04-08T11:50:16Z 1485.85 2015-04-08T11:50:23Z 1482.49 2015-04-08T11:50:32Z 1482.49 2015-04-08T11:50:33Z 1480.09 2015-04-08T11:50:36Z 1479.13 2015-04-08T11:50:37Z 1475.76 2015-04-08T11:50:44Z 1472.4 2015-04-08T11:50:50Z 1471.44 2015-04-08T11:50:52Z 1469.03 2015-04-08T11:50:56Z 1469.03 2015-04-08T11:51:06Z 1468.55 2015-04-08T11:51:25Z 1467.59 2015-04-08T11:51:37Z 1466.15 2015-04-08T11:51:51Z 1464.71 2015-04-08T11:52:05Z 1462.3 2015-04-08T11:52:17Z 1460.86 2015-04-08T11:52:28Z 1459.42 2015-04-08T11:52:34Z 1456.53 2015-04-08T11:52:48Z 1456.53 2015-04-08T11:52:53Z 1455.09 2015-04-08T11:53:01Z 1454.61 2015-04-08T11:53:14Z 1454.13 2015-04-08T11:53:34Z 1453.65 2015-04-08T11:53:52Z 1454.13 2015-04-08T11:54:01Z 1451.25 2015-04-08T11:54:09Z 1450.77 2015-04-08T11:54:11Z 1447.4 2015-04-08T11:54:19Z 1444.52 2015-04-08T11:54:25Z 1443.56 2015-04-08T11:54:35Z 1443.08 2015-04-08T11:54:42Z 1439.23 2015-04-08T11:54:51Z 1438.27 2015-04-08T11:54:52Z 1434.91 2015-04-08T11:54:59Z 1431.54 2015-04-08T11:55:08Z 1429.62 2015-04-08T11:55:19Z 1427.21 2015-04-08T11:55:31Z 1425.77 2015-04-08T11:55:34Z 1426.25 2015-04-08T11:55:49Z 1426.25 2015-04-08T11:56:10Z 1426.25 2015-04-08T11:56:33Z 1426.25 2015-04-08T11:56:50Z 1425.29 2015-04-08T11:57:06Z 1426.25 2015-04-08T11:57:28Z 1425.77 2015-04-08T11:57:48Z 1425.77 2015-04-08T11:58:02Z 1425.29 2015-04-08T11:58:06Z 1424.81 2015-04-08T11:58:23Z 1424.33 2015-04-08T11:58:47Z 1424.33 2015-04-08T11:59:07Z 1423.37 2015-04-08T11:59:20Z 1422.41 2015-04-08T11:59:21Z 1421.45 2015-04-08T11:59:37Z 1420.97 2015-04-08T11:59:43Z 1420 2015-04-08T11:59:54Z 1419.04 2015-04-08T12:00:07Z 1419.04 2015-04-08T12:00:09Z 1417.6 2015-04-08T12:00:21Z 1416.16 2015-04-08T12:00:36Z 1415.2 2015-04-08T12:00:50Z 1413.76 2015-04-08T12:01:03Z 1413.28 2015-04-08T12:01:15Z 1411.83 2015-04-08T12:01:29Z 1410.87 2015-04-08T12:01:41Z 1409.43 2015-04-08T12:01:54Z 1408.47 2015-04-08T12:02:07Z 1407.51 2015-04-08T12:02:21Z 1407.03 2015-04-08T12:02:26Z 1406.55 2015-04-08T12:02:40Z 1405.58 2015-04-08T12:02:53Z 1405.58 2015-04-08T12:02:54Z 1404.62 2015-04-08T12:03:12Z 1403.18 2015-04-08T12:03:25Z 1403.18 2015-04-08T12:03:37Z 1402.7 2015-04-08T12:03:50Z 1402.22 2015-04-08T12:04:07Z 1402.22 2015-04-08T12:04:25Z