2017-09-22 Besalu 264.42 2017-09-22T07:50:14Z 264.42 2017-09-22T07:50:15Z 264.73 2017-09-22T07:50:27Z 265.69 2017-09-22T07:50:42Z 265.82 2017-09-22T07:50:44Z 266.82 2017-09-22T07:51:01Z 267.63 2017-09-22T07:51:13Z 268 2017-09-22T07:51:21Z 268.3 2017-09-22T07:51:25Z 268.48 2017-09-22T07:51:27Z 269.88 2017-09-22T07:51:44Z 270.76 2017-09-22T07:51:55Z 272.02 2017-09-22T07:52:13Z 272.53 2017-09-22T07:52:23Z 273.27 2017-09-22T07:52:36Z 274.24 2017-09-22T07:52:50Z 274.68 2017-09-22T07:53:00Z 275.32 2017-09-22T07:53:15Z 275.62 2017-09-22T07:53:28Z 275.64 2017-09-22T07:53:41Z 277.16 2017-09-22T07:54:00Z 277.25 2017-09-22T07:54:02Z 278.39 2017-09-22T07:54:17Z 278.57 2017-09-22T07:54:28Z 277.71 2017-09-22T07:54:43Z 277.59 2017-09-22T07:54:54Z 279.25 2017-09-22T07:55:15Z 280.64 2017-09-22T07:55:34Z 283.29 2017-09-22T07:55:57Z 286.12 2017-09-22T07:56:18Z 286.04 2017-09-22T07:56:38Z 285.4 2017-09-22T07:57:00Z 286.46 2017-09-22T07:57:20Z 286.09 2017-09-22T07:57:37Z 286.55 2017-09-22T07:57:57Z 287.69 2017-09-22T07:58:08Z 288.67 2017-09-22T07:58:22Z 290.69 2017-09-22T07:58:42Z 293.13 2017-09-22T07:59:02Z 293.95 2017-09-22T07:59:25Z 292.79 2017-09-22T07:59:49Z 293.13 2017-09-22T08:00:07Z 292.82 2017-09-22T08:00:28Z 292.45 2017-09-22T08:00:57Z 293.28 2017-09-22T08:01:08Z 295.54 2017-09-22T08:01:26Z 297.1 2017-09-22T08:01:48Z 299.56 2017-09-22T08:02:08Z 300.14 2017-09-22T08:02:19Z 300.06 2017-09-22T08:02:35Z 302.07 2017-09-22T08:02:51Z 305.13 2017-09-22T08:03:09Z 308.32 2017-09-22T08:03:27Z 311.48 2017-09-22T08:03:45Z 314.28 2017-09-22T08:04:01Z 317.29 2017-09-22T08:04:17Z 318.64 2017-09-22T08:04:26Z 321.17 2017-09-22T08:04:47Z 319.77 2017-09-22T08:05:06Z 317.91 2017-09-22T08:05:21Z 315.51 2017-09-22T08:05:42Z 312.86 2017-09-22T08:06:02Z 311.03 2017-09-22T08:06:20Z 309.67 2017-09-22T08:06:41Z 308.56 2017-09-22T08:06:54Z 306.61 2017-09-22T08:07:16Z 306.04 2017-09-22T08:07:28Z 304.65 2017-09-22T08:07:52Z 303.35 2017-09-22T08:08:12Z 302.13 2017-09-22T08:08:32Z 300.53 2017-09-22T08:08:51Z 298.61 2017-09-22T08:09:12Z 298.13 2017-09-22T08:09:28Z 297.74 2017-09-22T08:09:38Z 297.63 2017-09-22T08:09:48Z 297.37 2017-09-22T08:10:09Z 297.42 2017-09-22T08:10:15Z 296.26 2017-09-22T08:10:33Z 295.73 2017-09-22T08:10:51Z 295.5 2017-09-22T08:11:16Z 296.01 2017-09-22T08:11:37Z 295.96 2017-09-22T08:12:20Z 296.22 2017-09-22T08:12:36Z 297.11 2017-09-22T08:12:51Z 296.94 2017-09-22T08:13:07Z 297.01 2017-09-22T08:13:28Z 296.86 2017-09-22T08:13:50Z 297.23 2017-09-22T08:14:15Z 297.89 2017-09-22T08:14:57Z 297.91 2017-09-22T08:15:31Z 297.63 2017-09-22T08:15:41Z 296.78 2017-09-22T08:18:25Z 296.79 2017-09-22T08:18:38Z 296.7 2017-09-22T08:18:40Z 295.44 2017-09-22T08:19:01Z 293.12 2017-09-22T08:19:22Z 291.76 2017-09-22T08:19:37Z 290.91 2017-09-22T08:19:53Z 289.42 2017-09-22T08:20:11Z 286.4 2017-09-22T08:20:30Z 283.26 2017-09-22T08:20:47Z 280.22 2017-09-22T08:21:06Z 277.1 2017-09-22T08:21:24Z 274.45 2017-09-22T08:21:44Z 272.77 2017-09-22T08:22:01Z 269.92 2017-09-22T08:22:21Z 268.59 2017-09-22T08:22:38Z 268.55 2017-09-22T08:22:39Z 268.38 2017-09-22T08:22:55Z 268.07 2017-09-22T08:23:16Z 267.38 2017-09-22T08:23:35Z 266.9 2017-09-22T08:23:51Z 265.44 2017-09-22T08:24:09Z 264.66 2017-09-22T08:24:21Z 264.59 2017-09-22T08:24:23Z 264 2017-09-22T08:24:37Z 263.76 2017-09-22T08:24:52Z 264.51 2017-09-22T08:25:10Z 264.21 2017-09-22T08:25:19Z 264.01 2017-09-22T08:25:22Z 263.27 2017-09-22T08:25:39Z 262.99 2017-09-22T08:25:57Z 263.23 2017-09-22T08:26:23Z 263.51 2017-09-22T08:26:47Z 263.29 2017-09-22T08:27:08Z 263.09 2017-09-22T08:27:41Z 262.98 2017-09-22T08:27:47Z 262.9 2017-09-22T08:27:58Z 263.86 2017-09-22T08:28:17Z 263.72 2017-09-22T08:28:31Z 263.23 2017-09-22T08:28:45Z 263.19 2017-09-22T08:28:48Z 261.72 2017-09-22T08:29:07Z 261.49 2017-09-22T08:29:09Z 260.97 2017-09-22T08:29:15Z 259.88 2017-09-22T08:29:28Z 259.01 2017-09-22T08:29:38Z 258.67 2017-09-22T08:29:56Z 257.74 2017-09-22T08:30:10Z 257.08 2017-09-22T08:30:16Z 254.6 2017-09-22T08:30:32Z 252.7 2017-09-22T08:30:45Z 252.4 2017-09-22T08:30:49Z 251.28 2017-09-22T08:31:05Z 249.3 2017-09-22T08:31:22Z 246.2 2017-09-22T08:31:39Z 243.01 2017-09-22T08:31:54Z 242.57 2017-09-22T08:31:55Z 240.29 2017-09-22T08:32:10Z 237.28 2017-09-22T08:32:26Z 234.57 2017-09-22T08:32:47Z 232.4 2017-09-22T08:33:08Z 229.25 2017-09-22T08:33:26Z 227.19 2017-09-22T08:33:48Z 225.61 2017-09-22T08:34:09Z 223.33 2017-09-22T08:34:33Z 222.11 2017-09-22T08:34:54Z 221.22 2017-09-22T08:35:08Z 220.11 2017-09-22T08:35:28Z 219.62 2017-09-22T08:35:45Z 218.93 2017-09-22T08:35:53Z 219.3 2017-09-22T08:36:13Z 219.69 2017-09-22T08:36:17Z 219.88 2017-09-22T08:36:53Z 220.29 2017-09-22T08:37:11Z 221.6 2017-09-22T08:37:29Z 222.81 2017-09-22T08:37:51Z 223.58 2017-09-22T08:37:58Z 225.27 2017-09-22T08:38:18Z 227.65 2017-09-22T08:38:41Z 227.9 2017-09-22T08:38:44Z 228.54 2017-09-22T08:38:53Z 229.6 2017-09-22T08:39:15Z 230.09 2017-09-22T08:39:22Z 230.16 2017-09-22T08:39:40Z 229.87 2017-09-22T08:39:58Z 228.61 2017-09-22T08:40:13Z 228.86 2017-09-22T08:40:34Z 229.02 2017-09-22T08:41:03Z 229.19 2017-09-22T08:41:27Z 229.21 2017-09-22T08:41:54Z 228.72 2017-09-22T08:42:16Z 226.36 2017-09-22T08:42:34Z 224.71 2017-09-22T08:42:47Z 222.68 2017-09-22T08:43:07Z 220.43 2017-09-22T08:43:22Z 219.6 2017-09-22T08:43:27Z 219.23 2017-09-22T08:43:29Z 216.45 2017-09-22T08:43:42Z 216.26 2017-09-22T08:43:43Z 214.88 2017-09-22T08:43:57Z 215.61 2017-09-22T08:44:17Z 216 2017-09-22T08:44:30Z 215.74 2017-09-22T08:44:48Z 216.07 2017-09-22T08:44:57Z 216.12 2017-09-22T08:44:59Z 216.3 2017-09-22T08:45:06Z 216.52 2017-09-22T08:45:20Z 216.46 2017-09-22T08:45:25Z 216.57 2017-09-22T08:45:38Z 215.57 2017-09-22T08:45:52Z 215.33 2017-09-22T08:45:58Z 215.22 2017-09-22T08:46:03Z 215.17 2017-09-22T08:46:18Z 215.17 2017-09-22T08:46:22Z 215.18 2017-09-22T08:46:24Z 215.21 2017-09-22T08:46:28Z 215.22 2017-09-22T08:46:40Z 215.62 2017-09-22T08:46:48Z 216.63 2017-09-22T08:47:09Z 216.98 2017-09-22T08:47:15Z 217.22 2017-09-22T08:47:18Z 217.73 2017-09-22T08:47:24Z 219.2 2017-09-22T08:47:39Z 221.03 2017-09-22T08:47:54Z 221.84 2017-09-22T08:48:08Z 221.7 2017-09-22T08:48:16Z 221.37 2017-09-22T08:48:31Z 221.66 2017-09-22T08:48:43Z 219.18 2017-09-22T08:49:04Z 217.28 2017-09-22T08:49:24Z 216.22 2017-09-22T08:49:32Z 215.88 2017-09-22T08:49:35Z 214.29 2017-09-22T08:49:48Z 213.71 2017-09-22T08:49:53Z 212.86 2017-09-22T08:50:03Z 211.62 2017-09-22T08:50:15Z 210.28 2017-09-22T08:50:28Z 208.85 2017-09-22T08:50:46Z 208.55 2017-09-22T08:50:59Z 206.98 2017-09-22T08:51:18Z 206.66 2017-09-22T08:51:21Z 204.06 2017-09-22T08:51:36Z 203.89 2017-09-22T08:51:37Z 201.15 2017-09-22T08:51:55Z 200.62 2017-09-22T08:51:58Z 200.26 2017-09-22T08:52:00Z 198.31 2017-09-22T08:52:15Z 197.82 2017-09-22T08:52:31Z 197.06 2017-09-22T08:52:47Z 196.74 2017-09-22T08:52:56Z 197.25 2017-09-22T08:53:14Z 198.24 2017-09-22T08:53:24Z 200.92 2017-09-22T08:53:41Z 202.12 2017-09-22T08:53:53Z 202.24 2017-09-22T08:54:00Z 202.59 2017-09-22T08:54:05Z 203.36 2017-09-22T08:54:22Z 203.98 2017-09-22T08:54:37Z 204.84 2017-09-22T08:54:51Z 205.64 2017-09-22T08:55:08Z 205.95 2017-09-22T08:55:13Z 206.59 2017-09-22T08:55:27Z 206.7 2017-09-22T08:55:35Z 207.45 2017-09-22T08:55:47Z 208.04 2017-09-22T08:56:01Z 207.76 2017-09-22T08:56:16Z 208.05 2017-09-22T08:56:35Z 207.83 2017-09-22T08:56:47Z 207.44 2017-09-22T09:01:18Z 206.57 2017-09-22T09:01:35Z 203.36 2017-09-22T09:01:56Z 202.31 2017-09-22T09:02:06Z 201.05 2017-09-22T09:02:18Z 200.97 2017-09-22T09:02:19Z 199.98 2017-09-22T09:02:37Z 199.33 2017-09-22T09:02:46Z 198.9 2017-09-22T09:02:51Z 198.61 2017-09-22T09:02:55Z 198.36 2017-09-22T09:02:57Z 197.39 2017-09-22T09:03:02Z 195.92 2017-09-22T09:03:08Z 195.02 2017-09-22T09:03:13Z 193.28 2017-09-22T09:03:27Z 192.22 2017-09-22T09:03:42Z 191.91 2017-09-22T09:03:46Z 190.65 2017-09-22T09:04:03Z 189.92 2017-09-22T09:04:20Z 189.6 2017-09-22T09:04:35Z 189.52 2017-09-22T09:04:46Z 189.24 2017-09-22T09:05:08Z 187.49 2017-09-22T09:05:24Z 186.96 2017-09-22T09:05:45Z 186.81 2017-09-22T09:06:05Z 187.42 2017-09-22T09:06:22Z 187.86 2017-09-22T09:06:39Z 188.38 2017-09-22T09:06:57Z 188.68 2017-09-22T09:07:15Z 188.87 2017-09-22T09:07:24Z 189.36 2017-09-22T09:07:40Z 188.34 2017-09-22T09:07:54Z 186.68 2017-09-22T09:08:07Z 186.31 2017-09-22T09:08:12Z 185.78 2017-09-22T09:08:32Z 184.57 2017-09-22T09:08:53Z 183.37 2017-09-22T09:09:05Z 180.4 2017-09-22T09:09:25Z 177.34 2017-09-22T09:09:46Z 175.26 2017-09-22T09:10:03Z 172.32 2017-09-22T09:10:22Z 170.18 2017-09-22T09:10:40Z 169 2017-09-22T09:10:55Z 167.15 2017-09-22T09:11:14Z 165.97 2017-09-22T09:11:24Z 164.17 2017-09-22T09:11:43Z 163.61 2017-09-22T09:11:58Z 163.1 2017-09-22T09:12:06Z 162.53 2017-09-22T09:12:16Z 162.51 2017-09-22T09:12:18Z 161.89 2017-09-22T09:12:30Z 161.52 2017-09-22T09:12:33Z 159.92 2017-09-22T09:12:41Z 157.8 2017-09-22T09:12:53Z 156.53 2017-09-22T09:13:07Z 156.15 2017-09-22T09:13:27Z 156.5 2017-09-22T09:13:34Z 156.55 2017-09-22T09:13:39Z 156.82 2017-09-22T09:13:47Z 157.51 2017-09-22T09:13:56Z 157.9 2017-09-22T09:14:02Z 158.55 2017-09-22T09:14:15Z 158.44 2017-09-22T09:14:22Z 158.53 2017-09-22T09:14:26Z 158.6 2017-09-22T09:14:29Z 158.64 2017-09-22T09:14:33Z 158.42 2017-09-22T09:14:41Z 158.29 2017-09-22T09:14:43Z 158.18 2017-09-22T09:14:45Z 157.32 2017-09-22T09:14:57Z 157.11 2017-09-22T09:15:01Z 156.39 2017-09-22T09:15:15Z 156.32 2017-09-22T09:15:16Z 156.18 2017-09-22T09:15:18Z 155.78 2017-09-22T09:15:31Z 155.78 2017-09-22T09:15:32Z 155.71 2017-09-22T09:15:36Z 155.91 2017-09-22T09:15:50Z 155.59 2017-09-22T09:15:59Z 155.29 2017-09-22T09:16:04Z 154.78 2017-09-22T09:16:17Z 154.19 2017-09-22T09:16:35Z 154.18 2017-09-22T09:16:37Z 153.52 2017-09-22T09:16:46Z 153.29 2017-09-22T09:16:56Z 152.76 2017-09-22T09:17:01Z 152.46 2017-09-22T09:17:04Z 152.72 2017-09-22T09:17:19Z 152.73 2017-09-22T09:17:38Z 152.46 2017-09-22T09:17:42Z 151.16 2017-09-22T09:18:00Z 151.1 2017-09-22T09:18:01Z 150.48 2017-09-22T09:18:15Z 149.94 2017-09-22T09:18:28Z 149.89 2017-09-22T09:18:31Z 149.62 2017-09-22T09:18:37Z 148.69 2017-09-22T09:18:49Z 148.67 2017-09-22T09:18:52Z 148.71 2017-09-22T09:18:54Z 149.09 2017-09-22T09:19:08Z 148.74 2017-09-22T09:19:15Z 148.28 2017-09-22T09:19:25Z 148.33 2017-09-22T09:19:29Z 148.51 2017-09-22T09:19:41Z 148.51 2017-09-22T09:19:45Z 148.43 2017-09-22T09:19:58Z 148.61 2017-09-22T09:20:04Z 148.68 2017-09-22T09:20:26Z 147.61 2017-09-22T09:20:48Z 146.8 2017-09-22T09:21:10Z 146.92 2017-09-22T09:21:28Z 148.14 2017-09-22T09:21:38Z 148.4 2017-09-22T09:21:42Z 148.53 2017-09-22T09:21:48Z 148.64 2017-09-22T09:21:59Z 148.66 2017-09-22T09:22:04Z 149.03 2017-09-22T09:22:11Z 149.19 2017-09-22T09:22:14Z 149.26 2017-09-22T09:22:30Z 149.97 2017-09-22T09:22:44Z 150.68 2017-09-22T09:22:53Z 151.7 2017-09-22T09:23:02Z 152.81 2017-09-22T09:23:09Z 155.38 2017-09-22T09:23:24Z 155.72 2017-09-22T09:23:26Z 158.95 2017-09-22T09:23:44Z 162.1 2017-09-22T09:23:59Z 165.12 2017-09-22T09:24:18Z 165.96 2017-09-22T09:24:43Z 167.17 2017-09-22T09:24:54Z 169.13 2017-09-22T09:26:57Z 169.33 2017-09-22T09:27:16Z 169.52 2017-09-22T09:27:31Z 170.43 2017-09-22T09:27:46Z 170.63 2017-09-22T09:28:03Z 170.58 2017-09-22T09:28:16Z 170.76 2017-09-22T09:28:20Z 170.8 2017-09-22T09:28:38Z 170.84 2017-09-22T09:28:48Z 170.3 2017-09-22T09:29:04Z 170.21 2017-09-22T09:29:06Z 169.43 2017-09-22T09:29:20Z 168.35 2017-09-22T09:29:39Z 167.31 2017-09-22T09:29:56Z 164.95 2017-09-22T09:30:15Z 164.28 2017-09-22T09:30:20Z 161.1 2017-09-22T09:30:36Z 158.52 2017-09-22T09:30:53Z 157.65 2017-09-22T09:31:23Z 156.9 2017-09-22T09:31:27Z 156.57 2017-09-22T09:31:29Z 154.55 2017-09-22T09:31:39Z 151.89 2017-09-22T09:38:25Z 151.26 2017-09-22T09:38:39Z 150.83 2017-09-22T09:38:57Z 150.7 2017-09-22T09:39:09Z 149.83 2017-09-22T09:43:03Z 149.67 2017-09-22T09:43:09Z 149.71 2017-09-22T09:43:12Z 149.14 2017-09-22T09:43:24Z 149 2017-09-22T09:43:26Z 148.65 2017-09-22T09:43:42Z 148.65 2017-09-22T09:43:44Z 148.53 2017-09-22T09:43:58Z 148.47 2017-09-22T09:44:00Z 148.43 2017-09-22T09:44:03Z 148.31 2017-09-22T09:44:06Z 147.85 2017-09-22T09:44:20Z 147.79 2017-09-22T09:44:37Z 147.75 2017-09-22T09:44:40Z 147.3 2017-09-22T09:44:59Z 146.98 2017-09-22T09:45:15Z 147.29 2017-09-22T09:45:30Z 147.37 2017-09-22T09:45:34Z 147.9 2017-09-22T09:45:50Z 148.07 2017-09-22T09:45:58Z 148.25 2017-09-22T09:46:03Z 148.68 2017-09-22T09:46:19Z 148.82 2017-09-22T09:46:36Z 148.72 2017-09-22T09:46:41Z 148.53 2017-09-22T09:46:56Z 148.38 2017-09-22T09:47:11Z 148.52 2017-09-22T09:47:36Z 148.5 2017-09-22T09:48:00Z 148.07 2017-09-22T09:48:15Z 148.23 2017-09-22T09:48:55Z 148.59 2017-09-22T09:49:12Z 148.67 2017-09-22T09:49:38Z 148.76 2017-09-22T09:50:16Z 148.71 2017-09-22T09:50:45Z 148.7 2017-09-22T09:51:17Z 148.63 2017-09-22T09:51:56Z 148.67 2017-09-22T09:52:31Z 148.73 2017-09-22T09:53:13Z 148.63 2017-09-22T09:53:52Z 148.53 2017-09-22T09:54:16Z 148.54 2017-09-22T09:54:34Z 148.61 2017-09-22T09:54:51Z 148.42 2017-09-22T09:55:19Z 148.39 2017-09-22T09:55:37Z 148.6 2017-09-22T09:55:58Z 148.54 2017-09-22T09:56:31Z 148.3 2017-09-22T09:57:05Z 148.3 2017-09-22T09:57:41Z 148.12 2017-09-22T09:57:52Z 148.12 2017-09-22T09:57:56Z 148.04 2017-09-22T09:58:04Z 147.89 2017-09-22T09:58:18Z 147.54 2017-09-22T09:58:25Z 147.11 2017-09-22T09:58:43Z 147.23 2017-09-22T09:58:46Z 147.3 2017-09-22T09:58:52Z 146.94 2017-09-22T09:58:59Z 145.79 2017-09-22T09:59:14Z 145.54 2017-09-22T09:59:19Z 144.98 2017-09-22T09:59:37Z 144.94 2017-09-22T09:59:41Z 144.75 2017-09-22T09:59:47Z 143.94 2017-09-22T10:00:02Z 143.83 2017-09-22T10:00:20Z 143.86 2017-09-22T10:00:48Z 142.76 2017-09-22T10:01:02Z 140.52 2017-09-22T10:01:19Z 139.5 2017-09-22T10:01:36Z 137.47 2017-09-22T10:01:49Z 137.18 2017-09-22T10:01:52Z 136.4 2017-09-22T10:02:09Z 136.35 2017-09-22T10:02:29Z 136.37 2017-09-22T10:02:43Z 136.37 2017-09-22T10:02:46Z 136.68 2017-09-22T10:03:03Z 137.42 2017-09-22T10:03:11Z 137.69 2017-09-22T10:03:13Z 138.08 2017-09-22T10:03:17Z 138.29 2017-09-22T10:03:34Z 138.36 2017-09-22T10:03:53Z 138.1 2017-09-22T10:04:15Z 138.23 2017-09-22T10:04:30Z 138.05 2017-09-22T10:04:36Z 137.31 2017-09-22T10:04:50Z 137.21 2017-09-22T10:04:54Z 140.42 2017-09-22T10:50:04Z 140.89 2017-09-22T10:50:22Z 141.45 2017-09-22T10:50:36Z 142.09 2017-09-22T10:50:56Z 142.36 2017-09-22T10:51:14Z 141.42 2017-09-22T10:51:33Z 140.25 2017-09-22T10:51:52Z 140.24 2017-09-22T10:52:14Z 140.24 2017-09-22T10:52:16Z 140.33 2017-09-22T10:52:31Z 140.29 2017-09-22T10:52:49Z 140.8 2017-09-22T10:53:16Z 139.96 2017-09-22T10:53:31Z 140.22 2017-09-22T10:53:49Z 140.05 2017-09-22T10:54:18Z 139.86 2017-09-22T10:54:33Z 139.5 2017-09-22T10:54:39Z 138.8 2017-09-22T10:54:56Z 138.81 2017-09-22T10:55:02Z 141.06 2017-09-22T10:55:19Z 144.24 2017-09-22T10:55:32Z 144.74 2017-09-22T10:55:34Z 147.28 2017-09-22T10:55:46Z 149.56 2017-09-22T10:56:02Z 149.87 2017-09-22T10:56:21Z 150.08 2017-09-22T10:56:39Z 150.02 2017-09-22T10:56:53Z 149.96 2017-09-22T10:57:07Z 150.12 2017-09-22T10:57:23Z 149.89 2017-09-22T10:57:38Z 149.93 2017-09-22T10:57:55Z 149.97 2017-09-22T10:58:11Z 149.97 2017-09-22T10:58:26Z 149.96 2017-09-22T10:58:41Z 149.98 2017-09-22T10:58:56Z 149.47 2017-09-22T10:59:14Z 148.7 2017-09-22T10:59:31Z 148.44 2017-09-22T11:00:00Z 148.35 2017-09-22T11:00:18Z 148.38 2017-09-22T11:00:45Z 148.26 2017-09-22T11:00:48Z 147.5 2017-09-22T11:01:07Z 147.67 2017-09-22T11:01:23Z 147.54 2017-09-22T11:01:52Z 147.24 2017-09-22T11:02:16Z 147.31 2017-09-22T11:02:33Z 147.1 2017-09-22T11:02:54Z 147.22 2017-09-22T11:03:18Z 147.14 2017-09-22T11:03:43Z 147.29 2017-09-22T11:04:11Z 147.45 2017-09-22T11:04:25Z 147.81 2017-09-22T11:05:00Z 147.56 2017-09-22T11:05:22Z 147.83 2017-09-22T11:05:38Z 148.07 2017-09-22T11:05:57Z 148.58 2017-09-22T11:06:14Z 149.5 2017-09-22T11:06:32Z 150.51 2017-09-22T11:06:50Z 150.5 2017-09-22T11:07:05Z 150.42 2017-09-22T11:07:22Z 150.45 2017-09-22T11:07:41Z 150.42 2017-09-22T11:07:43Z 150.37 2017-09-22T11:08:01Z 150.03 2017-09-22T11:08:21Z 150.02 2017-09-22T11:08:35Z 150.13 2017-09-22T11:08:39Z 150.14 2017-09-22T11:08:41Z 150.36 2017-09-22T11:08:56Z 150.32 2017-09-22T11:09:19Z 150.04 2017-09-22T11:09:37Z 149.98 2017-09-22T11:09:52Z 149.8 2017-09-22T11:10:18Z 149.88 2017-09-22T11:10:36Z 149.89 2017-09-22T11:10:58Z 150.24 2017-09-22T11:11:19Z 150.09 2017-09-22T11:11:39Z 150 2017-09-22T11:11:41Z 151.21 2017-09-22T11:21:09Z 153.43 2017-09-22T11:21:29Z 156.45 2017-09-22T11:21:50Z 156.67 2017-09-22T11:21:53Z 159.05 2017-09-22T11:22:18Z 159.89 2017-09-22T11:22:26Z 160.43 2017-09-22T11:22:31Z 161.4 2017-09-22T11:22:46Z 161.38 2017-09-22T11:22:59Z 161.53 2017-09-22T11:23:18Z 161.24 2017-09-22T11:23:37Z 161.72 2017-09-22T11:23:58Z 161.84 2017-09-22T11:24:19Z 161.67 2017-09-22T11:24:35Z 161.71 2017-09-22T11:24:37Z 161.73 2017-09-22T11:24:51Z 161.92 2017-09-22T11:25:00Z 161.84 2017-09-22T11:25:11Z 161.68 2017-09-22T11:25:15Z 161.97 2017-09-22T11:25:32Z 161.62 2017-09-22T11:25:46Z 161.45 2017-09-22T11:25:57Z 161.15 2017-09-22T11:26:13Z 159.55 2017-09-22T11:26:33Z 159.06 2017-09-22T11:27:01Z 158.56 2017-09-22T11:27:07Z 157.25 2017-09-22T11:27:23Z 156.97 2017-09-22T11:27:30Z 156.74 2017-09-22T11:27:35Z 155.99 2017-09-22T11:27:49Z 155.96 2017-09-22T11:27:51Z 155.84 2017-09-22T11:27:55Z 154.94 2017-09-22T11:28:06Z 154.71 2017-09-22T11:28:10Z 154.41 2017-09-22T11:28:25Z 155.2 2017-09-22T11:28:43Z 155.33 2017-09-22T11:28:46Z 155.78 2017-09-22T11:28:59Z 155.87 2017-09-22T11:29:03Z 156.3 2017-09-22T11:29:10Z 156.58 2017-09-22T11:29:15Z 157.24 2017-09-22T11:29:30Z 157.68 2017-09-22T11:29:39Z 157.76 2017-09-22T11:30:01Z 157.92 2017-09-22T11:30:08Z 158.45 2017-09-22T11:30:22Z 158.47 2017-09-22T11:30:23Z 158.46 2017-09-22T11:30:27Z 158.9 2017-09-22T11:30:40Z 159.31 2017-09-22T11:30:50Z 159.44 2017-09-22T11:30:51Z 159.79 2017-09-22T11:31:04Z 159.77 2017-09-22T11:31:15Z 159.88 2017-09-22T11:31:29Z 159.79 2017-09-22T11:31:44Z 159.73 2017-09-22T11:31:49Z 159.69 2017-09-22T11:31:52Z 159.84 2017-09-22T11:31:56Z 159.96 2017-09-22T11:32:00Z 160.31 2017-09-22T11:32:12Z 163.38 2017-09-22T11:32:29Z 165.9 2017-09-22T11:32:44Z 167.86 2017-09-22T11:33:00Z 168.17 2017-09-22T11:33:02Z 170.63 2017-09-22T11:33:15Z 171.05 2017-09-22T11:33:18Z 171.78 2017-09-22T11:33:23Z 172.3 2017-09-22T11:33:27Z 174.16 2017-09-22T11:33:43Z 174.33 2017-09-22T11:33:48Z 175.52 2017-09-22T11:34:06Z 176.71 2017-09-22T11:34:23Z 177.46 2017-09-22T11:34:43Z 177.22 2017-09-22T11:34:57Z 177.24 2017-09-22T11:35:00Z 176.76 2017-09-22T11:35:18Z 176.77 2017-09-22T11:35:32Z 176.38 2017-09-22T11:35:48Z 176.27 2017-09-22T11:35:55Z 176.25 2017-09-22T11:35:59Z 176.15 2017-09-22T11:36:01Z 175.96 2017-09-22T11:36:05Z 176.02 2017-09-22T11:36:22Z 175.77 2017-09-22T11:36:39Z 175.69 2017-09-22T11:36:58Z 174.45 2017-09-22T11:37:20Z 171.84 2017-09-22T11:37:38Z 168.71 2017-09-22T11:37:52Z 165.64 2017-09-22T11:38:06Z 162.68 2017-09-22T11:38:22Z 161.96 2017-09-22T11:38:26Z 160.64 2017-09-22T11:38:35Z 158.35 2017-09-22T11:38:50Z 157.05 2017-09-22T11:39:04Z 156.07 2017-09-22T11:39:19Z 155.76 2017-09-22T11:39:28Z 155.59 2017-09-22T11:39:31Z 155.37 2017-09-22T11:39:36Z 155.37 2017-09-22T11:39:38Z 155.17 2017-09-22T11:39:42Z 154.87 2017-09-22T11:39:59Z 154.13 2017-09-22T11:40:12Z 153.5 2017-09-22T11:40:18Z 152.65 2017-09-22T11:40:32Z 153.3 2017-09-22T11:40:42Z 153.49 2017-09-22T11:40:45Z 153.6 2017-09-22T11:40:47Z 153.99 2017-09-22T11:40:54Z 154.5 2017-09-22T11:41:02Z 154.62 2017-09-22T11:41:15Z 155.1 2017-09-22T11:41:33Z 155.1 2017-09-22T11:41:34Z 156.16 2017-09-22T11:51:02Z 156.24 2017-09-22T11:51:20Z 155.97 2017-09-22T11:51:35Z 156.26 2017-09-22T11:51:48Z 156.5 2017-09-22T11:51:52Z 156.82 2017-09-22T11:51:57Z 156.92 2017-09-22T11:52:00Z 156.92 2017-09-22T11:52:13Z 156.93 2017-09-22T11:52:14Z 157.4 2017-09-22T11:52:30Z 158.27 2017-09-22T11:52:51Z 158.49 2017-09-22T11:53:04Z 159.78 2017-09-22T11:53:20Z 159.98 2017-09-22T11:53:23Z 160.72 2017-09-22T11:53:38Z 160.91 2017-09-22T11:53:54Z 160.58 2017-09-22T11:53:59Z 161.2 2017-09-22T11:54:15Z 161.7 2017-09-22T11:54:30Z 162.27 2017-09-22T11:54:43Z 162.42 2017-09-22T11:54:57Z 163.47 2017-09-22T11:55:15Z 163.77 2017-09-22T11:55:30Z 163.59 2017-09-22T11:55:33Z 163.89 2017-09-22T11:55:49Z 164.22 2017-09-22T11:55:55Z 164.43 2017-09-22T11:55:58Z 164.73 2017-09-22T11:56:03Z 165.28 2017-09-22T11:56:17Z 166.03 2017-09-22T11:56:29Z 166.41 2017-09-22T11:56:45Z 166.47 2017-09-22T11:56:50Z 166.54 2017-09-22T11:56:54Z 166.45 2017-09-22T11:56:58Z 166.39 2017-09-22T11:57:02Z 165.55 2017-09-22T11:57:16Z 165.4 2017-09-22T11:57:19Z 164.39 2017-09-22T11:57:39Z 163.57 2017-09-22T11:57:50Z 163.48 2017-09-22T11:57:52Z 163.47 2017-09-22T11:57:55Z 163.64 2017-09-22T11:57:57Z 163.64 2017-09-22T11:57:58Z 164.94 2017-09-22T11:58:11Z 166.87 2017-09-22T11:58:25Z 167.57 2017-09-22T11:58:30Z 167.57 2017-09-22T11:58:31Z 167.77 2017-09-22T11:58:32Z 167.96 2017-09-22T11:58:33Z 168.14 2017-09-22T11:58:34Z 168.55 2017-09-22T11:58:35Z 168.76 2017-09-22T11:58:36Z 169.96 2017-09-22T11:58:54Z 170.5 2017-09-22T11:59:09Z 170.55 2017-09-22T11:59:12Z 171.38 2017-09-22T11:59:29Z 172.62 2017-09-22T11:59:45Z 174.31 2017-09-22T12:00:02Z 175.44 2017-09-22T12:00:18Z 176.79 2017-09-22T12:00:34Z 178.29 2017-09-22T12:00:48Z 180.13 2017-09-22T12:01:03Z 182.26 2017-09-22T12:01:18Z 184.01 2017-09-22T12:01:33Z 185.83 2017-09-22T12:01:47Z 188.08 2017-09-22T12:02:03Z 189.89 2017-09-22T12:02:19Z 191.4 2017-09-22T12:02:36Z 192.01 2017-09-22T12:02:50Z 191.99 2017-09-22T12:02:52Z 191.96 2017-09-22T12:02:54Z 191.95 2017-09-22T12:02:55Z 191.94 2017-09-22T12:02:56Z 192.26 2017-09-22T12:03:15Z 193.8 2017-09-22T12:03:32Z 195.29 2017-09-22T12:03:46Z 195.44 2017-09-22T12:04:00Z 195.35 2017-09-22T12:04:02Z 194.57 2017-09-22T12:04:17Z 194.38 2017-09-22T12:04:34Z 193.77 2017-09-22T12:04:52Z 193.54 2017-09-22T12:05:07Z 193.28 2017-09-22T12:05:23Z 192.65 2017-09-22T12:05:43Z 193.12 2017-09-22T12:06:00Z 193.53 2017-09-22T12:06:15Z 194.45 2017-09-22T12:06:29Z 194.62 2017-09-22T12:06:32Z 195.11 2017-09-22T12:06:45Z 195.54 2017-09-22T12:06:55Z 195.57 2017-09-22T12:06:58Z 195.77 2017-09-22T12:07:06Z 196.13 2017-09-22T12:07:22Z 196.66 2017-09-22T12:07:34Z 197.51 2017-09-22T12:07:50Z 198.64 2017-09-22T12:08:05Z 198.93 2017-09-22T12:08:09Z 200.35 2017-09-22T12:08:23Z 200.69 2017-09-22T12:08:25Z 202.81 2017-09-22T12:08:38Z 204.18 2017-09-22T12:08:44Z 205.46 2017-09-22T12:09:02Z 206.45 2017-09-22T12:09:14Z 207.42 2017-09-22T12:09:26Z 209.05 2017-09-22T12:09:41Z 211.2 2017-09-22T12:09:54Z 211.75 2017-09-22T12:09:57Z 213.58 2017-09-22T12:10:11Z 214.19 2017-09-22T12:10:33Z 214.16 2017-09-22T12:10:35Z 214.48 2017-09-22T12:12:32Z 214.78 2017-09-22T12:12:50Z 214.9 2017-09-22T12:12:51Z 215.11 2017-09-22T12:12:53Z 217.57 2017-09-22T12:13:06Z 219.18 2017-09-22T12:13:18Z 219.27 2017-09-22T12:13:19Z 219.6 2017-09-22T12:13:34Z 219.34 2017-09-22T12:13:47Z 219.32 2017-09-22T12:13:53Z 219.43 2017-09-22T12:14:08Z 219.62 2017-09-22T12:14:15Z 220.19 2017-09-22T12:14:28Z 220.81 2017-09-22T12:14:34Z 221.96 2017-09-22T12:14:46Z 222.28 2017-09-22T12:14:48Z 223.48 2017-09-22T12:15:03Z 224.28 2017-09-22T12:15:15Z 224.41 2017-09-22T12:15:17Z 225.3 2017-09-22T12:15:26Z 227.06 2017-09-22T12:15:40Z 228.61 2017-09-22T12:15:55Z 230.26 2017-09-22T12:16:08Z 230.46 2017-09-22T12:16:10Z 231.81 2017-09-22T12:16:25Z 232.41 2017-09-22T12:16:31Z 234.18 2017-09-22T12:16:46Z 234.89 2017-09-22T12:16:53Z 235.81 2017-09-22T12:17:09Z 236.22 2017-09-22T12:17:17Z 237.13 2017-09-22T12:17:37Z 237.67 2017-09-22T12:17:50Z 238.11 2017-09-22T12:18:00Z 239.24 2017-09-22T12:18:15Z 239.56 2017-09-22T12:18:19Z 239.78 2017-09-22T12:18:22Z 240.23 2017-09-22T12:18:29Z 241.35 2017-09-22T12:18:39Z 244.17 2017-09-22T12:18:58Z 247.16 2017-09-22T12:19:17Z 250.27 2017-09-22T12:19:38Z 250.9 2017-09-22T12:19:43Z 252.2 2017-09-22T12:19:58Z 252.67 2017-09-22T12:20:02Z 253.59 2017-09-22T12:20:16Z 254.36 2017-09-22T12:20:31Z 255.16 2017-09-22T12:20:47Z 257.04 2017-09-22T12:21:06Z 259.12 2017-09-22T12:21:21Z 259.81 2017-09-22T12:21:35Z 259.41 2017-09-22T12:21:48Z 260.16 2017-09-22T12:28:12Z 259.92 2017-09-22T12:28:26Z 260.04 2017-09-22T12:28:39Z 260.13 2017-09-22T12:28:46Z 260.1 2017-09-22T12:29:04Z 260.39 2017-09-22T12:29:22Z 260.82 2017-09-22T12:29:38Z 261.13 2017-09-22T12:29:57Z 261.39 2017-09-22T12:30:08Z 261.42 2017-09-22T12:30:13Z 262.07 2017-09-22T12:30:32Z 262.39 2017-09-22T12:30:51Z 262.96 2017-09-22T12:31:09Z 263.43 2017-09-22T12:31:25Z 263.92 2017-09-22T12:31:43Z 263.19 2017-09-22T12:32:02Z 262.39 2017-09-22T12:32:19Z 261.38 2017-09-22T12:32:36Z 261.11 2017-09-22T12:32:46Z 261.05 2017-09-22T12:32:49Z 260.8 2017-09-22T12:33:06Z 261.08 2017-09-22T12:33:25Z 261.09 2017-09-22T12:33:31Z 261.25 2017-09-22T12:33:39Z 261.25 2017-09-22T12:33:42Z 261.37 2017-09-22T12:33:46Z 261.34 2017-09-22T12:33:51Z 261.46 2017-09-22T12:33:58Z 261.73 2017-09-22T12:34:12Z 263 2017-09-22T12:34:29Z 264.09 2017-09-22T12:34:46Z 265.08 2017-09-22T12:34:55Z 266.32 2017-09-22T12:35:15Z 266.51 2017-09-22T12:35:20Z 266.95 2017-09-22T12:35:36Z 266.99 2017-09-22T12:35:51Z 267.18 2017-09-22T12:36:07Z 267.32 2017-09-22T12:36:11Z 267.34 2017-09-22T12:36:14Z 267.75 2017-09-22T12:36:21Z 267.97 2017-09-22T12:36:35Z 268.63 2017-09-22T12:36:49Z 268.84 2017-09-22T12:37:07Z 268.81 2017-09-22T12:37:10Z 268.22 2017-09-22T12:37:28Z 268.16 2017-09-22T12:37:36Z 268.2 2017-09-22T12:37:40Z 268.27 2017-09-22T12:37:42Z 268.4 2017-09-22T12:37:57Z 268.48 2017-09-22T12:38:06Z 269.45 2017-09-22T12:38:22Z 269.46 2017-09-22T12:38:48Z 269.74 2017-09-22T12:39:10Z 269.71 2017-09-22T12:39:21Z 270.31 2017-09-22T12:39:36Z 270.31 2017-09-22T12:39:37Z 270.32 2017-09-22T12:39:39Z 270.35 2017-09-22T12:39:45Z 271.14 2017-09-22T12:40:00Z 271.98 2017-09-22T12:40:10Z 272.96 2017-09-22T12:40:25Z 273.61 2017-09-22T12:40:40Z 273.89 2017-09-22T12:40:54Z 274.21 2017-09-22T12:41:01Z 275.47 2017-09-22T12:41:18Z 276.64 2017-09-22T12:41:32Z 277.12 2017-09-22T12:41:45Z 277.14 2017-09-22T12:41:47Z 277.59 2017-09-22T12:42:00Z 277.83 2017-09-22T12:42:06Z 278.88 2017-09-22T12:42:23Z 280.38 2017-09-22T12:42:37Z 282.44 2017-09-22T12:42:50Z 282.81 2017-09-22T12:42:52Z 283.7 2017-09-22T12:42:58Z 286.4 2017-09-22T12:43:14Z 288.93 2017-09-22T12:43:31Z 291.49 2017-09-22T12:43:47Z 294.06 2017-09-22T12:44:03Z 294.93 2017-09-22T12:44:07Z 297.05 2017-09-22T12:44:21Z 298.19 2017-09-22T12:44:34Z 298.91 2017-09-22T12:44:48Z 299.58 2017-09-22T12:45:02Z 300.23 2017-09-22T12:45:15Z 301.02 2017-09-22T12:45:29Z 301.54 2017-09-22T12:45:38Z 301.57 2017-09-22T12:45:53Z 300.37 2017-09-22T12:46:08Z 298.95 2017-09-22T12:46:23Z 297.76 2017-09-22T12:46:38Z 295.79 2017-09-22T12:46:54Z 295.46 2017-09-22T12:46:58Z 295.17 2017-09-22T12:47:01Z 292.99 2017-09-22T12:47:19Z 290.99 2017-09-22T12:47:37Z 289.2 2017-09-22T12:47:52Z 287.09 2017-09-22T12:48:09Z 283.97 2017-09-22T12:48:27Z 281.11 2017-09-22T12:48:43Z 278.54 2017-09-22T12:49:00Z 278.23 2017-09-22T12:49:02Z 277.42 2017-09-22T12:49:07Z 274.96 2017-09-22T12:49:24Z 274.18 2017-09-22T12:49:31Z 273.56 2017-09-22T12:50:10Z 273.5 2017-09-22T12:50:29Z 273.62 2017-09-22T12:50:34Z 274.25 2017-09-22T12:54:51Z 274.58 2017-09-22T12:55:04Z 276.13 2017-09-22T12:55:17Z 279.2 2017-09-22T12:55:33Z 279.68 2017-09-22T12:55:37Z 281.88 2017-09-22T12:55:52Z 284.73 2017-09-22T12:56:10Z 285.1 2017-09-22T12:56:12Z 285.66 2017-09-22T12:56:16Z 286.64 2017-09-22T12:56:24Z 287.92 2017-09-22T12:56:39Z 288.02 2017-09-22T12:56:40Z 289.54 2017-09-22T12:56:56Z 292.18 2017-09-22T12:57:13Z 294.49 2017-09-22T12:57:28Z 296.89 2017-09-22T12:57:43Z 299.26 2017-09-22T12:57:56Z 301.13 2017-09-22T12:58:06Z 301.67 2017-09-22T12:58:10Z 302.03 2017-09-22T12:58:14Z 302.39 2017-09-22T12:58:18Z 303.41 2017-09-22T12:58:26Z 305.86 2017-09-22T12:58:43Z 306.61 2017-09-22T12:58:49Z 308.44 2017-09-22T12:59:01Z 309.87 2017-09-22T12:59:09Z 310.78 2017-09-22T12:59:15Z 311.56 2017-09-22T12:59:25Z 311.84 2017-09-22T12:59:30Z 312.32 2017-09-22T12:59:42Z 313.46 2017-09-22T12:59:58Z 314.53 2017-09-22T13:00:13Z 316.7 2017-09-22T13:00:26Z 317.31 2017-09-22T13:00:30Z 318.37 2017-09-22T13:00:46Z 318.84 2017-09-22T13:01:01Z 321.26 2017-09-22T13:01:24Z 323.04 2017-09-22T13:01:41Z 323.2 2017-09-22T13:01:47Z 323.23 2017-09-22T13:01:50Z 323.34 2017-09-22T13:01:56Z 323.67 2017-09-22T13:02:09Z 324.47 2017-09-22T13:02:23Z 325.01 2017-09-22T13:02:35Z 324.59 2017-09-22T13:02:48Z 324.08 2017-09-22T13:02:57Z 323.03 2017-09-22T13:03:11Z 322.98 2017-09-22T13:03:12Z 322.54 2017-09-22T13:03:26Z 322.45 2017-09-22T13:03:28Z 321.38 2017-09-22T13:03:45Z 320.69 2017-09-22T13:03:59Z 320.53 2017-09-22T13:04:11Z 320.5 2017-09-22T13:04:12Z 320.83 2017-09-22T13:04:23Z 321.73 2017-09-22T13:04:36Z 322.6 2017-09-22T13:04:48Z 322.81 2017-09-22T13:05:00Z 322.8 2017-09-22T13:05:02Z 322.6 2017-09-22T13:05:11Z 322.18 2017-09-22T13:05:28Z 321.77 2017-09-22T13:05:39Z 322.08 2017-09-22T13:05:48Z 322.75 2017-09-22T13:10:07Z 322.75 2017-09-22T13:10:15Z 322.69 2017-09-22T13:10:22Z 322.77 2017-09-22T13:10:26Z 323.04 2017-09-22T13:10:32Z 323.64 2017-09-22T13:10:39Z 324.22 2017-09-22T13:10:48Z 326.03 2017-09-22T13:11:04Z 327.81 2017-09-22T13:11:21Z 329.94 2017-09-22T13:11:36Z 331.65 2017-09-22T13:11:51Z 332.87 2017-09-22T13:12:02Z 333.59 2017-09-22T13:12:07Z 335.3 2017-09-22T13:12:20Z 336.22 2017-09-22T13:12:32Z 336.89 2017-09-22T13:12:39Z 337.23 2017-09-22T13:12:55Z 337.76 2017-09-22T13:13:08Z 338.08 2017-09-22T13:13:15Z 338.61 2017-09-22T13:13:25Z 339.65 2017-09-22T13:13:34Z 340.04 2017-09-22T13:13:57Z 340.18 2017-09-22T13:13:59Z 341.13 2017-09-22T13:14:09Z 342.03 2017-09-22T13:14:16Z 342.63 2017-09-22T13:14:20Z 343.52 2017-09-22T13:14:33Z 344.08 2017-09-22T13:14:43Z 344.49 2017-09-22T13:14:48Z 344.76 2017-09-22T13:14:53Z 345.17 2017-09-22T13:15:01Z 345.97 2017-09-22T13:15:14Z 347.27 2017-09-22T13:15:30Z 347.41 2017-09-22T13:15:47Z 347.42 2017-09-22T13:15:50Z 347.51 2017-09-22T13:15:54Z 347.7 2017-09-22T13:16:00Z 348.46 2017-09-22T13:16:19Z 348.43 2017-09-22T13:16:26Z 347.93 2017-09-22T13:16:45Z 347.58 2017-09-22T13:17:05Z 346.62 2017-09-22T13:17:25Z 347.29 2017-09-22T13:17:41Z 348.67 2017-09-22T13:17:59Z 350.31 2017-09-22T13:18:15Z 352.71 2017-09-22T13:18:30Z 354.97 2017-09-22T13:18:45Z 358 2017-09-22T13:19:04Z 360.21 2017-09-22T13:19:20Z 362.29 2017-09-22T13:19:33Z 363.45 2017-09-22T13:19:49Z 364.6 2017-09-22T13:20:10Z 364.67 2017-09-22T13:20:23Z 364.46 2017-09-22T13:20:52Z 364.49 2017-09-22T13:21:14Z 364.3 2017-09-22T13:21:42Z 364.16 2017-09-22T13:22:42Z 364.38 2017-09-22T13:22:58Z 363.99 2017-09-22T13:23:01Z 362.57 2017-09-22T13:23:16Z 360.64 2017-09-22T13:23:30Z 359.52 2017-09-22T13:23:40Z 357.76 2017-09-22T13:23:53Z 357.18 2017-09-22T13:23:57Z 356.97 2017-09-22T13:23:59Z 355.82 2017-09-22T13:24:12Z 355.06 2017-09-22T13:24:21Z 354.75 2017-09-22T13:24:25Z 354.42 2017-09-22T13:24:29Z 354.02 2017-09-22T13:24:32Z 353.17 2017-09-22T13:24:42Z 351.52 2017-09-22T13:24:57Z 351.35 2017-09-22T13:24:58Z 350.23 2017-09-22T13:25:07Z 349.63 2017-09-22T13:25:12Z 348.55 2017-09-22T13:25:20Z 346.82 2017-09-22T13:25:33Z 345.17 2017-09-22T13:25:47Z 344.31 2017-09-22T13:25:55Z 342.46 2017-09-22T13:26:17Z 341.78 2017-09-22T13:26:34Z 341.49 2017-09-22T13:26:39Z 341.45 2017-09-22T13:26:54Z 343.34 2017-09-22T13:27:15Z 344.03 2017-09-22T13:27:40Z 344.05 2017-09-22T13:28:04Z 344.33 2017-09-22T13:28:29Z 344.61 2017-09-22T13:28:32Z 346.15 2017-09-22T13:28:51Z 349.2 2017-09-22T13:29:07Z 349.86 2017-09-22T13:29:20Z 350.65 2017-09-22T13:29:28Z 352.62 2017-09-22T13:29:47Z 352.5 2017-09-22T13:30:10Z 352.36 2017-09-22T13:30:20Z 351.56 2017-09-22T13:30:35Z 348.97 2017-09-22T13:30:57Z 348.79 2017-09-22T13:30:58Z 345.82 2017-09-22T13:31:14Z 342.83 2017-09-22T13:31:29Z 339.05 2017-09-22T13:31:41Z 335.92 2017-09-22T13:31:55Z 335.09 2017-09-22T13:31:59Z 332.25 2017-09-22T13:32:24Z 329 2017-09-22T13:32:43Z 325.54 2017-09-22T13:32:56Z 322.49 2017-09-22T13:33:08Z 319.42 2017-09-22T13:33:20Z 316.93 2017-09-22T13:33:36Z 316.12 2017-09-22T13:33:43Z 312.97 2017-09-22T13:34:05Z 309.91 2017-09-22T13:34:22Z 306.89 2017-09-22T13:34:39Z 304.17 2017-09-22T13:34:58Z 301.12 2017-09-22T13:35:17Z 299.65 2017-09-22T13:35:24Z 297.85 2017-09-22T13:35:45Z 297.18 2017-09-22T13:36:06Z 297.35 2017-09-22T13:36:36Z 296.95 2017-09-22T13:36:57Z 296.96 2017-09-22T13:36:58Z 297.44 2017-09-22T13:38:02Z 297.17 2017-09-22T13:38:13Z 297.15 2017-09-22T13:38:15Z 297.03 2017-09-22T13:38:17Z 296.5 2017-09-22T13:38:24Z 296.35 2017-09-22T13:38:30Z 296.24 2017-09-22T13:38:34Z 296.6 2017-09-22T13:38:45Z 296.44 2017-09-22T13:38:54Z 296.02 2017-09-22T13:39:15Z 296.01 2017-09-22T13:39:17Z 296.04 2017-09-22T13:39:19Z 295.27 2017-09-22T13:39:37Z 294.16 2017-09-22T13:39:46Z 292.89 2017-09-22T13:39:58Z 291.82 2017-09-22T13:40:13Z 291.3 2017-09-22T13:40:27Z 291 2017-09-22T13:40:33Z 290.33 2017-09-22T13:40:50Z 290.09 2017-09-22T13:41:08Z 289.42 2017-09-22T13:41:24Z 287.38 2017-09-22T13:41:43Z 286.02 2017-09-22T13:42:01Z 284.48 2017-09-22T13:42:16Z 282.71 2017-09-22T13:42:33Z 282.3 2017-09-22T13:42:37Z 280.56 2017-09-22T13:42:53Z 279.65 2017-09-22T13:43:10Z 279.23 2017-09-22T13:43:28Z 279.19 2017-09-22T13:43:32Z 278.65 2017-09-22T13:43:46Z 278.22 2017-09-22T13:44:01Z 278.19 2017-09-22T13:44:08Z 278.19 2017-09-22T13:44:09Z 278.18 2017-09-22T13:44:10Z 278.19 2017-09-22T13:44:11Z 278.2 2017-09-22T13:44:12Z 278.22 2017-09-22T13:44:13Z 278.24 2017-09-22T13:44:14Z 277.76 2017-09-22T13:44:26Z 277.75 2017-09-22T13:44:27Z 277.67 2017-09-22T13:44:45Z 276.89 2017-09-22T13:45:02Z 276.75 2017-09-22T13:45:05Z 276.09 2017-09-22T13:45:20Z 275.26 2017-09-22T13:45:34Z 274.02 2017-09-22T13:45:48Z 272.61 2017-09-22T13:46:04Z 272.45 2017-09-22T13:46:06Z 270.51 2017-09-22T13:46:21Z 269.17 2017-09-22T13:46:37Z 268.73 2017-09-22T13:46:50Z 268.47 2017-09-22T13:47:09Z 268.74 2017-09-22T13:47:22Z 268.66 2017-09-22T13:47:25Z 268.39 2017-09-22T13:47:29Z 267.17 2017-09-22T13:47:46Z 266.95 2017-09-22T13:47:48Z