Dyranut-Hadlaskard 1240 1240 995 1231 1242.5 2016-12-29T21:50:52Z 1242.2 1234.1 1228.4 1225 1220.7 1220.5 1220.6 1221.7 1223 1223 1219.6 1216.1 1206 1198.9 1191.6 1184 1181.4 1176 1172.7 1163.4 1163.4 1164.8 1163.6 1162 1157.6 1156.6 1150.6 1142.7 1116 1116 1116 1117 1119 1119 1120 1120 1129.3 1138.7 1139 1138 1138 1138 1137.5 1148.3 1156.5 1181.2 1180 1179.4 1200.1 1200.5 1205.8 1204.2 1204.5 1205.6 1212.5 1215.1 1223 1249.8 1281.4 1300.1 1328.8 1350.3 1351.3 1348.2 1350.6 1349.9 1351.3 1332.4 1340 1339 1335.7 1323.6 1319.1 1268.6 1253.1 1246.9 1234.8 1231.3 1230 1231.6 1235.4 1256.9 1272 1271.1 1270.9 1273.9 1277 1277.4 1277 1300.2 1305.9 1306.9 1306.6 1306 1307 1306 1320.9 1304 1302 1300 1300 1300 1316.8 1316.9 1316.9 1316.1 1314.9 1313 1311.5 1309.4 1307.5 1306.1 1303.4 1303.1 1301.5 1301.9 1300.4 1299.5 1298.9 1298 1296.1 1293.9 1289.9 1286.2 1275.2 1275.9 1274 1263.4 1259.3 1239.2 1233.8 1211.5 1210.4 1211.6 1211.7 1210 1209.5 1206.8 1205.6 1203.6 1203.4 1201 1202.4 1199.2 1190 1184.8 1183 1178.7 1157.5 1150.8 1139.8 1129.3 1127.1 1120.5 1113.7 1109.7 1106.8 1103.6 1091.7 1088.6 1084.9 1081.9 1074.2 1064.8 1060.6 1057.4 1049.9 1044.2 1043.8 1041.7 1040.3 1035.5 1032.7 1028.3 1027.5 1000.7 1000 1000