Ski de rando en Vanoise: 25 mars 2173.68 2016-03-25T07:03:07Z 2171.76 2016-03-25T07:03:37Z 2180.89 2016-03-25T07:04:07Z 2198.19 2016-03-25T07:04:37Z 2206.36 2016-03-25T07:05:07Z 2210.21 2016-03-25T07:05:37Z 2213.57 2016-03-25T07:06:07Z 2217.42 2016-03-25T07:06:37Z 2220.78 2016-03-25T07:07:06Z 2222.22 2016-03-25T07:07:37Z 2224.15 2016-03-25T07:08:07Z 2226.07 2016-03-25T07:08:37Z 2229.43 2016-03-25T07:09:07Z 2231.36 2016-03-25T07:09:37Z 2233.28 2016-03-25T07:10:07Z 2232.32 2016-03-25T07:10:37Z 2235.68 2016-03-25T07:11:07Z 2237.13 2016-03-25T07:11:37Z 2240.97 2016-03-25T07:12:07Z 2255.87 2016-03-25T07:12:37Z 2264.04 2016-03-25T07:13:07Z 2265.48 2016-03-25T07:13:37Z 2266.45 2016-03-25T07:14:07Z 2268.37 2016-03-25T07:14:37Z 2270.77 2016-03-25T07:15:07Z 2270.77 2016-03-25T07:15:37Z 2271.25 2016-03-25T07:16:07Z 2274.62 2016-03-25T07:16:37Z 2277.98 2016-03-25T07:17:07Z 2279.9 2016-03-25T07:17:37Z 2282.79 2016-03-25T07:18:07Z 2285.19 2016-03-25T07:18:37Z 2288.56 2016-03-25T07:19:07Z 2291.44 2016-03-25T07:19:37Z 2293.84 2016-03-25T07:20:07Z 2295.77 2016-03-25T07:20:37Z 2295.77 2016-03-25T07:21:07Z 2297.69 2016-03-25T07:21:37Z 2298.65 2016-03-25T07:22:07Z 2300.09 2016-03-25T07:22:37Z 2300.57 2016-03-25T07:23:07Z 2302.01 2016-03-25T07:23:37Z 2304.9 2016-03-25T07:24:07Z 2308.26 2016-03-25T07:24:37Z 2309.7 2016-03-25T07:25:07Z 2312.59 2016-03-25T07:25:37Z 2315.47 2016-03-25T07:26:07Z 2318.36 2016-03-25T07:26:37Z 2321.24 2016-03-25T07:27:07Z 2322.68 2016-03-25T07:27:37Z 2324.61 2016-03-25T07:28:07Z 2327.01 2016-03-25T07:28:37Z 2328.93 2016-03-25T07:29:07Z 2329.41 2016-03-25T07:29:37Z 2331.33 2016-03-25T07:30:07Z 2332.78 2016-03-25T07:30:37Z 2335.66 2016-03-25T07:31:07Z 2337.1 2016-03-25T07:31:37Z 2339.51 2016-03-25T07:32:07Z 2340.47 2016-03-25T07:32:37Z 2340.95 2016-03-25T07:33:07Z 2342.87 2016-03-25T07:33:37Z 2343.83 2016-03-25T07:34:07Z 2344.31 2016-03-25T07:34:37Z 2347.2 2016-03-25T07:35:07Z 2350.56 2016-03-25T07:35:37Z 2352 2016-03-25T07:36:07Z 2353.93 2016-03-25T07:36:37Z 2356.33 2016-03-25T07:37:07Z 2357.29 2016-03-25T07:37:37Z 2358.73 2016-03-25T07:38:07Z 2359.69 2016-03-25T07:38:37Z 2359.69 2016-03-25T07:39:07Z 2361.14 2016-03-25T07:39:37Z 2364.02 2016-03-25T07:40:07Z 2366.9 2016-03-25T07:40:37Z 2369.79 2016-03-25T07:41:07Z 2372.67 2016-03-25T07:41:37Z 2374.59 2016-03-25T07:42:07Z 2375.55 2016-03-25T07:42:37Z 2377 2016-03-25T07:43:07Z 2379.88 2016-03-25T07:43:37Z 2382.76 2016-03-25T07:44:07Z 2386.13 2016-03-25T07:44:37Z 2389.49 2016-03-25T07:45:07Z 2392.38 2016-03-25T07:45:37Z 2394.3 2016-03-25T07:46:07Z 2395.74 2016-03-25T07:46:37Z 2397.67 2016-03-25T07:47:07Z 2399.59 2016-03-25T07:47:37Z 2401.99 2016-03-25T07:48:07Z 2403.91 2016-03-25T07:48:37Z 2406.8 2016-03-25T07:49:07Z 2409.2 2016-03-25T07:49:37Z 2412.57 2016-03-25T07:50:07Z 2415.93 2016-03-25T07:50:37Z 2418.33 2016-03-25T07:51:07Z 2418.81 2016-03-25T07:51:37Z 2418.81 2016-03-25T07:52:07Z 2418.81 2016-03-25T07:52:37Z 2418.81 2016-03-25T07:53:07Z 2418.81 2016-03-25T07:53:37Z 2418.81 2016-03-25T07:54:07Z 2419.3 2016-03-25T07:54:37Z 2419.3 2016-03-25T07:55:07Z 2419.3 2016-03-25T07:55:37Z 2419.3 2016-03-25T07:56:07Z 2419.3 2016-03-25T07:56:37Z 2419.3 2016-03-25T07:57:07Z 2419.3 2016-03-25T07:57:37Z 2419.3 2016-03-25T07:58:07Z 2419.3 2016-03-25T07:58:37Z 2419.3 2016-03-25T07:59:07Z 2419.3 2016-03-25T07:59:37Z 2419.3 2016-03-25T08:00:07Z 2410.64 2016-03-25T08:00:37Z 2407.76 2016-03-25T08:01:07Z 2409.2 2016-03-25T08:01:37Z 2409.68 2016-03-25T08:02:07Z 2410.64 2016-03-25T08:02:37Z 2412.09 2016-03-25T08:03:07Z 2415.45 2016-03-25T08:03:37Z 2418.81 2016-03-25T08:04:07Z 2421.22 2016-03-25T08:04:37Z 2424.1 2016-03-25T08:05:07Z 2425.06 2016-03-25T08:05:37Z 2428.43 2016-03-25T08:06:07Z 2431.79 2016-03-25T08:06:37Z 2434.68 2016-03-25T08:07:07Z 2438.04 2016-03-25T08:07:37Z 2441.41 2016-03-25T08:08:07Z 2444.29 2016-03-25T08:08:37Z 2448.62 2016-03-25T08:09:07Z 2450.54 2016-03-25T08:09:37Z 2452.94 2016-03-25T08:10:07Z 2455.82 2016-03-25T08:10:37Z 2459.67 2016-03-25T08:11:07Z 2462.55 2016-03-25T08:11:37Z 2465.92 2016-03-25T08:12:07Z 2468.8 2016-03-25T08:12:37Z 2474.09 2016-03-25T08:13:07Z 2475.53 2016-03-25T08:13:37Z 2476.97 2016-03-25T08:14:07Z 2479.86 2016-03-25T08:14:37Z 2482.74 2016-03-25T08:15:07Z 2487.55 2016-03-25T08:15:37Z 2489.47 2016-03-25T08:16:07Z 2493.32 2016-03-25T08:16:37Z 2497.64 2016-03-25T08:17:07Z 2502.45 2016-03-25T08:17:37Z 2504.37 2016-03-25T08:18:07Z 2508.22 2016-03-25T08:18:37Z 2510.62 2016-03-25T08:19:07Z 2511.1 2016-03-25T08:19:37Z 2511.1 2016-03-25T08:20:07Z 2505.33 2016-03-25T08:20:37Z 2505.81 2016-03-25T08:21:07Z 2505.81 2016-03-25T08:21:37Z 2506.29 2016-03-25T08:22:07Z 2506.29 2016-03-25T08:22:37Z 2506.29 2016-03-25T08:23:07Z 2506.77 2016-03-25T08:23:37Z 2508.22 2016-03-25T08:24:07Z 2508.22 2016-03-25T08:24:37Z 2508.22 2016-03-25T08:25:07Z 2509.18 2016-03-25T08:25:37Z 2508.7 2016-03-25T08:26:07Z 2509.18 2016-03-25T08:26:37Z 2513.02 2016-03-25T08:27:07Z 2515.91 2016-03-25T08:27:37Z 2518.79 2016-03-25T08:28:07Z 2521.19 2016-03-25T08:28:37Z 2523.6 2016-03-25T08:29:07Z 2527.44 2016-03-25T08:29:37Z 2530.81 2016-03-25T08:30:07Z 2533.69 2016-03-25T08:30:37Z 2537.06 2016-03-25T08:31:07Z 2540.9 2016-03-25T08:31:37Z 2542.82 2016-03-25T08:32:07Z 2546.19 2016-03-25T08:32:37Z 2549.07 2016-03-25T08:33:07Z 2551.96 2016-03-25T08:33:37Z 2554.84 2016-03-25T08:34:07Z 2558.21 2016-03-25T08:34:37Z 2560.13 2016-03-25T08:35:07Z 2563.01 2016-03-25T08:35:37Z 2563.97 2016-03-25T08:36:07Z 2567.34 2016-03-25T08:36:37Z 2571.18 2016-03-25T08:37:07Z 2574.07 2016-03-25T08:37:37Z 2577.43 2016-03-25T08:38:07Z 2581.28 2016-03-25T08:38:37Z 2584.64 2016-03-25T08:39:07Z 2587.04 2016-03-25T08:39:37Z 2589.93 2016-03-25T08:40:07Z 2593.29 2016-03-25T08:40:37Z 2597.14 2016-03-25T08:41:07Z 2600.02 2016-03-25T08:41:37Z 2603.39 2016-03-25T08:42:07Z 2607.23 2016-03-25T08:42:37Z 2607.23 2016-03-25T08:43:07Z 2607.23 2016-03-25T08:43:37Z 2607.23 2016-03-25T08:44:07Z 2607.23 2016-03-25T08:44:37Z 2607.23 2016-03-25T08:45:07Z 2607.23 2016-03-25T08:45:37Z 2607.23 2016-03-25T08:46:07Z 2608.19 2016-03-25T08:46:37Z 2611.56 2016-03-25T08:47:07Z 2612.52 2016-03-25T08:47:37Z 2613 2016-03-25T08:48:07Z 2616.85 2016-03-25T08:48:37Z 2620.21 2016-03-25T08:49:07Z 2623.09 2016-03-25T08:49:37Z 2625.02 2016-03-25T08:50:07Z 2628.86 2016-03-25T08:50:37Z 2631.75 2016-03-25T08:51:07Z 2632.71 2016-03-25T08:51:37Z 2633.67 2016-03-25T08:52:07Z 2633.67 2016-03-25T08:52:37Z 2637.03 2016-03-25T08:53:07Z 2638.96 2016-03-25T08:53:37Z 2641.84 2016-03-25T08:54:07Z 2643.76 2016-03-25T08:54:37Z 2646.65 2016-03-25T08:55:07Z 2649.05 2016-03-25T08:55:37Z 2650.49 2016-03-25T08:56:07Z 2652.9 2016-03-25T08:56:37Z 2654.34 2016-03-25T08:57:07Z 2657.22 2016-03-25T08:57:37Z 2659.62 2016-03-25T08:58:07Z 2662.99 2016-03-25T08:58:37Z 2665.39 2016-03-25T08:59:07Z 2667.31 2016-03-25T08:59:37Z 2669.72 2016-03-25T09:00:07Z 2672.6 2016-03-25T09:00:37Z 2675.01 2016-03-25T09:01:07Z 2678.85 2016-03-25T09:01:37Z 2678.85 2016-03-25T09:02:07Z 2679.81 2016-03-25T09:02:37Z 2681.25 2016-03-25T09:03:07Z 2682.7 2016-03-25T09:03:37Z 2685.1 2016-03-25T09:04:07Z 2687.02 2016-03-25T09:04:37Z 2688.94 2016-03-25T09:05:07Z 2690.87 2016-03-25T09:05:37Z 2694.71 2016-03-25T09:06:07Z 2696.15 2016-03-25T09:06:37Z 2697.6 2016-03-25T09:07:07Z 2700.96 2016-03-25T09:07:37Z 2702.4 2016-03-25T09:08:07Z 2706.73 2016-03-25T09:08:37Z 2708.65 2016-03-25T09:09:07Z 2709.13 2016-03-25T09:09:37Z 2712.5 2016-03-25T09:10:07Z 2715.38 2016-03-25T09:10:37Z 2716.82 2016-03-25T09:11:07Z 2718.75 2016-03-25T09:11:37Z 2721.63 2016-03-25T09:12:07Z 2725.48 2016-03-25T09:12:37Z 2727.4 2016-03-25T09:13:07Z 2728.36 2016-03-25T09:13:37Z 2731.24 2016-03-25T09:14:07Z 2733.65 2016-03-25T09:14:37Z 2736.53 2016-03-25T09:15:07Z 2739.89 2016-03-25T09:15:37Z 2741.82 2016-03-25T09:16:07Z 2744.7 2016-03-25T09:16:37Z 2745.18 2016-03-25T09:17:07Z 2747.59 2016-03-25T09:17:37Z 2750.95 2016-03-25T09:18:07Z 2753.83 2016-03-25T09:18:37Z 2755.76 2016-03-25T09:19:07Z 2760.08 2016-03-25T09:19:37Z 2762 2016-03-25T09:20:07Z 2763.93 2016-03-25T09:20:37Z 2765.85 2016-03-25T09:21:07Z 2769.21 2016-03-25T09:21:37Z 2772.58 2016-03-25T09:22:07Z 2774.5 2016-03-25T09:22:37Z 2775.94 2016-03-25T09:23:07Z 2777.87 2016-03-25T09:23:37Z 2781.23 2016-03-25T09:24:06Z 2784.12 2016-03-25T09:24:37Z 2787.48 2016-03-25T09:25:07Z 2793.25 2016-03-25T09:25:37Z 2794.21 2016-03-25T09:26:07Z 2797.09 2016-03-25T09:26:37Z 2799.98 2016-03-25T09:27:07Z 2802.86 2016-03-25T09:27:37Z 2807.19 2016-03-25T09:28:07Z 2807.67 2016-03-25T09:28:37Z 2811.03 2016-03-25T09:29:07Z 2813.44 2016-03-25T09:29:37Z 2816.32 2016-03-25T09:30:07Z 2818.72 2016-03-25T09:30:37Z 2821.13 2016-03-25T09:31:07Z 2823.53 2016-03-25T09:31:37Z 2826.41 2016-03-25T09:32:07Z 2828.82 2016-03-25T09:32:37Z 2831.7 2016-03-25T09:33:07Z 2834.1 2016-03-25T09:33:37Z 2836.99 2016-03-25T09:34:07Z 2839.87 2016-03-25T09:34:37Z 2842.76 2016-03-25T09:35:07Z 2846.6 2016-03-25T09:35:37Z 2849.48 2016-03-25T09:36:07Z 2852.85 2016-03-25T09:36:37Z 2855.73 2016-03-25T09:37:07Z 2858.62 2016-03-25T09:37:37Z 2861.02 2016-03-25T09:38:07Z 2864.39 2016-03-25T09:38:37Z 2866.79 2016-03-25T09:39:07Z 2869.19 2016-03-25T09:39:37Z 2870.63 2016-03-25T09:40:07Z 2874 2016-03-25T09:40:37Z 2877.36 2016-03-25T09:41:07Z 2880.25 2016-03-25T09:41:37Z 2882.65 2016-03-25T09:42:07Z 2886.5 2016-03-25T09:42:37Z 2888.9 2016-03-25T09:43:07Z 2892.26 2016-03-25T09:43:37Z 2894.67 2016-03-25T09:44:07Z 2897.55 2016-03-25T09:44:37Z 2899.47 2016-03-25T09:45:07Z 2902.84 2016-03-25T09:45:37Z 2904.76 2016-03-25T09:46:07Z 2907.65 2016-03-25T09:46:37Z 2910.53 2016-03-25T09:47:07Z 2912.93 2016-03-25T09:47:37Z 2914.37 2016-03-25T09:48:07Z 2917.26 2016-03-25T09:48:37Z 2920.62 2016-03-25T09:49:07Z 2923.51 2016-03-25T09:49:37Z 2924.47 2016-03-25T09:50:07Z 2924.95 2016-03-25T09:50:37Z 2924.95 2016-03-25T09:51:07Z 2924.95 2016-03-25T09:51:37Z 2924.95 2016-03-25T09:52:07Z 2924.95 2016-03-25T09:52:37Z 2924.95 2016-03-25T09:53:07Z 2924.95 2016-03-25T09:53:37Z 2924.95 2016-03-25T09:54:07Z 2924.95 2016-03-25T09:54:37Z 2924.95 2016-03-25T09:55:07Z 2924.95 2016-03-25T09:55:37Z 2924.95 2016-03-25T09:56:07Z 2924.95 2016-03-25T09:56:37Z 2924.95 2016-03-25T09:57:07Z 2924.95 2016-03-25T09:57:37Z 2924.95 2016-03-25T09:58:07Z 2924.95 2016-03-25T09:58:37Z 2924.95 2016-03-25T09:59:07Z 2926.39 2016-03-25T09:59:37Z 2929.27 2016-03-25T10:00:07Z 2931.2 2016-03-25T10:00:37Z 2933.12 2016-03-25T10:01:07Z 2936 2016-03-25T10:01:37Z 2937.93 2016-03-25T10:02:07Z 2941.29 2016-03-25T10:02:37Z 2945.14 2016-03-25T10:03:07Z 2946.1 2016-03-25T10:03:37Z 2949.46 2016-03-25T10:04:07Z 2951.38 2016-03-25T10:04:37Z 2953.79 2016-03-25T10:05:07Z 2956.19 2016-03-25T10:05:37Z 2957.63 2016-03-25T10:06:07Z 2959.56 2016-03-25T10:06:37Z 2961.96 2016-03-25T10:07:07Z 2962.44 2016-03-25T10:07:37Z 2964.84 2016-03-25T10:08:07Z 2968.21 2016-03-25T10:08:37Z 2969.65 2016-03-25T10:09:07Z 2970.61 2016-03-25T10:09:37Z 2973.01 2016-03-25T10:10:07Z 2974.94 2016-03-25T10:10:37Z 2974.94 2016-03-25T10:11:07Z 2974.94 2016-03-25T10:11:37Z 2974.94 2016-03-25T10:12:07Z 2974.94 2016-03-25T10:12:37Z 2974.94 2016-03-25T10:13:07Z 2973.98 2016-03-25T10:13:37Z 2973.98 2016-03-25T10:14:07Z 2973.98 2016-03-25T10:14:37Z 2973.98 2016-03-25T10:15:07Z 2973.98 2016-03-25T10:15:37Z 2973.98 2016-03-25T10:16:07Z 2973.98 2016-03-25T10:16:37Z 2973.98 2016-03-25T10:17:07Z 2973.98 2016-03-25T10:17:37Z 2973.98 2016-03-25T10:18:07Z 2973.98 2016-03-25T10:18:37Z 2973.98 2016-03-25T10:19:07Z 2973.98 2016-03-25T10:19:37Z 2973.98 2016-03-25T10:20:07Z 2973.98 2016-03-25T10:20:37Z 2973.98 2016-03-25T10:21:07Z 2968.69 2016-03-25T10:21:37Z 2943.69 2016-03-25T10:22:07Z 2944.66 2016-03-25T10:22:37Z 2945.14 2016-03-25T10:23:07Z 2945.14 2016-03-25T10:23:37Z 2945.14 2016-03-25T10:24:07Z 2945.14 2016-03-25T10:24:37Z 2945.14 2016-03-25T10:25:07Z 2945.14 2016-03-25T10:25:37Z 2945.14 2016-03-25T10:26:07Z 2945.14 2016-03-25T10:26:37Z 2945.14 2016-03-25T10:27:07Z 2945.14 2016-03-25T10:27:37Z 2913.41 2016-03-25T10:28:07Z 2886.5 2016-03-25T10:28:37Z 2889.86 2016-03-25T10:29:07Z 2888.42 2016-03-25T10:29:37Z 2882.65 2016-03-25T10:30:07Z 2847.56 2016-03-25T10:30:37Z 2821.61 2016-03-25T10:31:07Z 2815.36 2016-03-25T10:31:37Z 2815.36 2016-03-25T10:32:07Z 2809.59 2016-03-25T10:32:37Z 2799.02 2016-03-25T10:33:07Z 2787 2016-03-25T10:33:37Z 2787.48 2016-03-25T10:34:07Z 2787.48 2016-03-25T10:34:37Z 2787.48 2016-03-25T10:35:07Z 2774.5 2016-03-25T10:35:37Z 2772.58 2016-03-25T10:36:07Z 2768.25 2016-03-25T10:36:37Z 2745.66 2016-03-25T10:37:07Z 2735.09 2016-03-25T10:37:37Z 2726.92 2016-03-25T10:38:07Z 2709.61 2016-03-25T10:38:37Z 2711.06 2016-03-25T10:39:07Z 2711.06 2016-03-25T10:39:37Z 2711.06 2016-03-25T10:40:07Z 2711.06 2016-03-25T10:40:37Z 2711.06 2016-03-25T10:41:07Z 2711.06 2016-03-25T10:41:37Z 2711.06 2016-03-25T10:42:07Z 2711.06 2016-03-25T10:42:37Z 2702.88 2016-03-25T10:43:07Z 2678.85 2016-03-25T10:43:37Z 2657.22 2016-03-25T10:44:07Z 2651.93 2016-03-25T10:44:37Z 2651.93 2016-03-25T10:45:07Z 2651.93 2016-03-25T10:45:37Z 2643.28 2016-03-25T10:46:07Z 2640.4 2016-03-25T10:46:37Z 2630.3 2016-03-25T10:47:07Z 2622.13 2016-03-25T10:47:37Z 2622.13 2016-03-25T10:48:07Z 2614.44 2016-03-25T10:48:37Z 2613.96 2016-03-25T10:49:07Z 2600.02 2016-03-25T10:49:37Z 2599.06 2016-03-25T10:50:07Z 2593.77 2016-03-25T10:50:37Z 2578.39 2016-03-25T10:51:07Z 2566.38 2016-03-25T10:51:37Z 2564.45 2016-03-25T10:52:07Z 2564.45 2016-03-25T10:52:37Z 2564.45 2016-03-25T10:53:07Z 2564.45 2016-03-25T10:53:37Z 2564.45 2016-03-25T10:54:07Z 2564.45 2016-03-25T10:54:37Z 2564.45 2016-03-25T10:55:07Z 2564.45 2016-03-25T10:55:37Z 2564.45 2016-03-25T10:56:07Z 2564.45 2016-03-25T10:56:37Z 2562.05 2016-03-25T10:57:07Z 2552.92 2016-03-25T10:57:37Z 2556.28 2016-03-25T10:58:07Z 2548.59 2016-03-25T10:58:37Z 2551.96 2016-03-25T10:59:07Z 2551.96 2016-03-25T10:59:37Z 2549.07 2016-03-25T11:00:07Z 2527.92 2016-03-25T11:00:37Z 2504.37 2016-03-25T11:01:07Z 2508.22 2016-03-25T11:01:37Z 2506.29 2016-03-25T11:02:07Z 2490.91 2016-03-25T11:02:37Z 2485.63 2016-03-25T11:03:07Z 2484.66 2016-03-25T11:03:37Z 2484.66 2016-03-25T11:04:07Z 2455.34 2016-03-25T11:04:37Z 2432.75 2016-03-25T11:05:07Z 2434.2 2016-03-25T11:05:37Z 2410.64 2016-03-25T11:06:07Z 2407.28 2016-03-25T11:06:37Z 2408.72 2016-03-25T11:07:07Z 2410.16 2016-03-25T11:07:37Z 2411.12 2016-03-25T11:08:07Z 2413.05 2016-03-25T11:08:37Z 2414.97 2016-03-25T11:09:07Z 2415.93 2016-03-25T11:09:37Z 2416.89 2016-03-25T11:10:07Z 2416.89 2016-03-25T11:10:37Z 2415.93 2016-03-25T11:11:07Z 2415.45 2016-03-25T11:11:37Z 2414.97 2016-03-25T11:12:07Z 2414.97 2016-03-25T11:12:37Z 2414.97 2016-03-25T11:13:07Z 2414.97 2016-03-25T11:13:37Z 2414.97 2016-03-25T11:14:07Z 2414.97 2016-03-25T11:14:37Z 2414.97 2016-03-25T11:15:07Z 2414.97 2016-03-25T11:15:37Z 2414.97 2016-03-25T11:16:07Z 2414.97 2016-03-25T11:16:37Z 2414.97 2016-03-25T11:17:07Z 2414.49 2016-03-25T11:17:37Z 2414.49 2016-03-25T11:18:07Z 2414.49 2016-03-25T11:18:37Z 2414.49 2016-03-25T11:19:07Z 2414.49 2016-03-25T11:19:37Z 2414.49 2016-03-25T11:20:07Z 2414.49 2016-03-25T11:20:37Z 2414.49 2016-03-25T11:21:07Z 2414.49 2016-03-25T11:21:37Z 2414.49 2016-03-25T11:22:07Z 2414.49 2016-03-25T11:22:37Z 2414.49 2016-03-25T11:23:07Z 2414.49 2016-03-25T11:23:37Z 2414.01 2016-03-25T11:24:07Z 2414.01 2016-03-25T11:24:37Z 2414.01 2016-03-25T11:25:07Z 2414.01 2016-03-25T11:25:37Z 2414.01 2016-03-25T11:26:07Z 2414.01 2016-03-25T11:26:37Z 2414.01 2016-03-25T11:27:07Z 2414.01 2016-03-25T11:27:37Z 2414.01 2016-03-25T11:28:07Z 2413.53 2016-03-25T11:28:37Z 2413.53 2016-03-25T11:29:07Z 2414.01 2016-03-25T11:29:37Z 2413.53 2016-03-25T11:30:07Z 2413.53 2016-03-25T11:30:37Z 2413.53 2016-03-25T11:31:07Z 2413.53 2016-03-25T11:31:37Z 2413.53 2016-03-25T11:32:07Z 2413.53 2016-03-25T11:32:37Z 2413.53 2016-03-25T11:33:07Z 2413.53 2016-03-25T11:33:37Z 2413.53 2016-03-25T11:34:07Z 2413.53 2016-03-25T11:34:37Z 2413.53 2016-03-25T11:35:07Z 2413.53 2016-03-25T11:35:37Z 2413.53 2016-03-25T11:36:07Z 2413.53 2016-03-25T11:36:37Z 2413.53 2016-03-25T11:37:07Z 2413.53 2016-03-25T11:37:37Z 2413.53 2016-03-25T11:38:07Z 2413.53 2016-03-25T11:38:37Z 2413.05 2016-03-25T11:39:07Z 2410.64 2016-03-25T11:39:37Z 2409.68 2016-03-25T11:40:07Z 2405.36 2016-03-25T11:40:37Z 2402.47 2016-03-25T11:41:07Z 2399.59 2016-03-25T11:41:37Z 2398.15 2016-03-25T11:42:07Z 2398.15 2016-03-25T11:42:37Z 2398.15 2016-03-25T11:43:07Z 2398.15 2016-03-25T11:43:37Z 2398.15 2016-03-25T11:44:07Z 2398.15 2016-03-25T11:44:37Z 2397.67 2016-03-25T11:45:07Z 2397.67 2016-03-25T11:45:37Z 2397.67 2016-03-25T11:46:07Z 2397.67 2016-03-25T11:46:37Z 2397.67 2016-03-25T11:47:07Z 2397.67 2016-03-25T11:47:37Z 2397.18 2016-03-25T11:48:07Z 2397.18 2016-03-25T11:48:37Z 2397.18 2016-03-25T11:49:07Z 2397.18 2016-03-25T11:49:37Z 2397.18 2016-03-25T11:50:07Z 2393.34 2016-03-25T11:50:37Z 2384.21 2016-03-25T11:51:07Z 2374.59 2016-03-25T11:51:37Z 2361.62 2016-03-25T11:52:07Z 2348.64 2016-03-25T11:52:37Z 2329.41 2016-03-25T11:53:07Z 2328.93 2016-03-25T11:53:37Z 2320.28 2016-03-25T11:54:07Z 2320.76 2016-03-25T11:54:37Z 2320.76 2016-03-25T11:55:07Z 2317.88 2016-03-25T11:55:37Z 2317.88 2016-03-25T11:56:07Z 2315.47 2016-03-25T11:56:37Z 2314.03 2016-03-25T11:57:07Z 2314.03 2016-03-25T11:57:37Z 2314.03 2016-03-25T11:58:07Z 2314.03 2016-03-25T11:58:37Z 2314.03 2016-03-25T11:59:07Z 2314.03 2016-03-25T11:59:37Z 2314.03 2016-03-25T12:00:07Z 2314.03 2016-03-25T12:00:37Z 2314.03 2016-03-25T12:01:07Z 2314.03 2016-03-25T12:01:37Z 2314.03 2016-03-25T12:02:07Z 2314.03 2016-03-25T12:02:37Z 2314.03 2016-03-25T12:03:07Z 2314.03 2016-03-25T12:03:37Z 2314.03 2016-03-25T12:04:07Z 2314.03 2016-03-25T12:04:37Z 2314.03 2016-03-25T12:05:07Z 2314.03 2016-03-25T12:05:37Z 2314.03 2016-03-25T12:06:07Z 2314.99 2016-03-25T12:06:37Z 2315.47 2016-03-25T12:07:07Z 2315.47 2016-03-25T12:07:37Z 2316.91 2016-03-25T12:08:07Z 2318.84 2016-03-25T12:08:37Z 2322.68 2016-03-25T12:09:07Z 2325.57 2016-03-25T12:09:37Z 2328.45 2016-03-25T12:10:07Z 2332.78 2016-03-25T12:10:37Z 2335.66 2016-03-25T12:11:07Z 2338.54 2016-03-25T12:11:37Z 2340.47 2016-03-25T12:12:07Z 2342.39 2016-03-25T12:12:37Z 2344.79 2016-03-25T12:13:07Z 2345.75 2016-03-25T12:13:37Z 2348.64 2016-03-25T12:14:07Z 2351.04 2016-03-25T12:14:37Z 2352.48 2016-03-25T12:15:07Z 2354.41 2016-03-25T12:15:37Z 2355.37 2016-03-25T12:16:07Z 2356.81 2016-03-25T12:16:37Z 2356.81 2016-03-25T12:17:07Z 2356.81 2016-03-25T12:17:37Z 2358.25 2016-03-25T12:18:07Z 2360.17 2016-03-25T12:18:37Z 2363.06 2016-03-25T12:19:07Z 2365.94 2016-03-25T12:19:37Z 2368.83 2016-03-25T12:20:07Z 2370.75 2016-03-25T12:20:37Z 2373.15 2016-03-25T12:21:07Z 2375.55 2016-03-25T12:21:37Z 2378.44 2016-03-25T12:22:07Z 2380.84 2016-03-25T12:22:37Z 2384.21 2016-03-25T12:23:07Z 2386.61 2016-03-25T12:23:37Z 2389.97 2016-03-25T12:24:07Z 2392.38 2016-03-25T12:24:37Z 2395.26 2016-03-25T12:25:07Z 2398.15 2016-03-25T12:25:37Z 2400.55 2016-03-25T12:26:07Z 2403.43 2016-03-25T12:26:37Z 2406.32 2016-03-25T12:27:06Z 2408.72 2016-03-25T12:27:36Z 2409.68 2016-03-25T12:28:06Z 2412.09 2016-03-25T12:28:36Z 2414.97 2016-03-25T12:29:06Z 2417.85 2016-03-25T12:29:36Z 2421.22 2016-03-25T12:30:06Z 2423.62 2016-03-25T12:30:36Z 2426.5 2016-03-25T12:31:06Z 2429.39 2016-03-25T12:31:36Z 2433.23 2016-03-25T12:32:06Z 2436.12 2016-03-25T12:32:36Z 2439 2016-03-25T12:33:06Z 2442.37 2016-03-25T12:33:36Z 2444.77 2016-03-25T12:34:06Z 2448.13 2016-03-25T12:34:36Z 2451.02 2016-03-25T12:35:06Z 2454.86 2016-03-25T12:35:36Z 2458.23 2016-03-25T12:36:06Z 2461.59 2016-03-25T12:36:36Z 2464 2016-03-25T12:37:06Z 2464.48 2016-03-25T12:37:36Z 2465.92 2016-03-25T12:38:06Z 2467.84 2016-03-25T12:38:36Z 2470.24 2016-03-25T12:39:06Z 2472.65 2016-03-25T12:39:36Z 2474.09 2016-03-25T12:40:06Z 2474.57 2016-03-25T12:40:36Z 2475.05 2016-03-25T12:41:06Z 2476.49 2016-03-25T12:41:36Z 2476.97 2016-03-25T12:42:06Z 2476.97 2016-03-25T12:42:36Z 2476.97 2016-03-25T12:43:06Z 2476.01 2016-03-25T12:43:36Z 2476.97 2016-03-25T12:44:06Z 2479.38 2016-03-25T12:44:36Z 2481.78 2016-03-25T12:45:06Z 2483.22 2016-03-25T12:45:36Z 2484.18 2016-03-25T12:46:06Z 2484.18 2016-03-25T12:46:36Z 2484.18 2016-03-25T12:47:06Z 2485.15 2016-03-25T12:47:36Z 2484.66 2016-03-25T12:48:06Z 2483.22 2016-03-25T12:48:36Z 2483.22 2016-03-25T12:49:06Z 2485.15 2016-03-25T12:49:36Z 2486.11 2016-03-25T12:50:06Z 2486.59 2016-03-25T12:50:36Z 2487.55 2016-03-25T12:51:06Z 2488.03 2016-03-25T12:51:36Z 2489.47 2016-03-25T12:52:06Z 2491.39 2016-03-25T12:52:36Z 2493.32 2016-03-25T12:53:06Z 2495.72 2016-03-25T12:53:36Z 2496.2 2016-03-25T12:54:06Z 2497.64 2016-03-25T12:54:36Z 2499.08 2016-03-25T12:55:06Z 2500.05 2016-03-25T12:55:36Z 2501.97 2016-03-25T12:56:06Z 2504.85 2016-03-25T12:56:36Z 2506.77 2016-03-25T12:57:06Z 2509.66 2016-03-25T12:57:36Z 2511.58 2016-03-25T12:58:06Z 2513.5 2016-03-25T12:58:36Z 2513.5 2016-03-25T12:59:06Z 2512.54 2016-03-25T12:59:36Z 2513.98 2016-03-25T13:00:06Z 2514.95 2016-03-25T13:00:36Z 2514.95 2016-03-25T13:01:06Z 2514.95 2016-03-25T13:01:36Z 2513.02 2016-03-25T13:02:06Z 2513.02 2016-03-25T13:02:36Z 2512.54 2016-03-25T13:03:06Z 2512.54 2016-03-25T13:03:36Z 2512.54 2016-03-25T13:04:06Z 2512.54 2016-03-25T13:04:36Z