Les cinq côtes 118.59999847412 2014-12-21T07:28:35.000Z 93 119 2014-12-21T07:28:52.000Z 91 118.59999847412 2014-12-21T07:28:54.000Z 91 117.19999694824 2014-12-21T07:28:59.000Z 89 116.80000305176 2014-12-21T07:29:00.000Z 88 116 2014-12-21T07:29:02.000Z 86 115 2014-12-21T07:29:05.000Z 87 112.19999694824 2014-12-21T07:29:07.000Z 88 112 2014-12-21T07:29:08.000Z 90 111.40000152588 2014-12-21T07:29:09.000Z 90 113.19999694824 2014-12-21T07:29:10.000Z 91 110.80000305176 2014-12-21T07:29:12.000Z 92 108.80000305176 2014-12-21T07:29:13.000Z 92 108.80000305176 2014-12-21T07:29:14.000Z 92 107.19999694824 2014-12-21T07:29:17.000Z 93 105.80000305176 2014-12-21T07:29:18.000Z 94 104.80000305176 2014-12-21T07:29:19.000Z 94 103.40000152588 2014-12-21T07:29:21.000Z 93 103 2014-12-21T07:29:22.000Z 93 102.19999694824 2014-12-21T07:29:23.000Z 93 101 2014-12-21T07:29:25.000Z 92 100.19999694824 2014-12-21T07:29:27.000Z 90 99.800003051758 2014-12-21T07:29:28.000Z 89 99 2014-12-21T07:29:29.000Z 88 98.400001525879 2014-12-21T07:29:30.000Z 88 97.400001525879 2014-12-21T07:29:31.000Z 87 96.400001525879 2014-12-21T07:29:32.000Z 87 95.599998474121 2014-12-21T07:29:33.000Z 86 94 2014-12-21T07:29:35.000Z 85 92.800003051758 2014-12-21T07:29:36.000Z 85 91.599998474121 2014-12-21T07:29:38.000Z 85 91.599998474121 2014-12-21T07:29:39.000Z 86 90.800003051758 2014-12-21T07:29:42.000Z 85 90.400001525879 2014-12-21T07:29:43.000Z 84 89.599998474121 2014-12-21T07:29:45.000Z 83 89.199996948242 2014-12-21T07:29:46.000Z 82 88 2014-12-21T07:29:49.000Z 83 86.800003051758 2014-12-21T07:29:52.000Z 83 85.599998474121 2014-12-21T07:29:54.000Z 83 84.199996948242 2014-12-21T07:29:56.000Z 84 83.199996948242 2014-12-21T07:29:58.000Z 84 82.199996948242 2014-12-21T07:30:00.000Z 84 80.800003051758 2014-12-21T07:30:02.000Z 83 81 2014-12-21T07:30:03.000Z 82 81.400001525879 2014-12-21T07:30:09.000Z 83 81 2014-12-21T07:30:14.000Z 86 81.199996948242 2014-12-21T07:30:16.000Z 87 81.199996948242 2014-12-21T07:30:23.000Z 89 80.800003051758 2014-12-21T07:30:26.000Z 88 80.800003051758 2014-12-21T07:30:29.000Z 89 80.800003051758 2014-12-21T07:30:30.000Z 90 80.800003051758 2014-12-21T07:30:34.000Z 93 80.400001525879 2014-12-21T07:30:36.000Z 94 79.800003051758 2014-12-21T07:30:40.000Z 94 79 2014-12-21T07:30:44.000Z 94 79.199996948242 2014-12-21T07:30:45.000Z 94 80.599998474121 2014-12-21T07:30:48.000Z 95 80.800003051758 2014-12-21T07:30:49.000Z 97 81 2014-12-21T07:30:52.000Z 100 81.199996948242 2014-12-21T07:30:54.000Z 101 81.599998474121 2014-12-21T07:30:58.000Z 104 82 2014-12-21T07:31:00.000Z 105 82.199996948242 2014-12-21T07:31:02.000Z 106 82 2014-12-21T07:31:03.000Z 106 82 2014-12-21T07:31:05.000Z 106 81.599998474121 2014-12-21T07:31:06.000Z 106 81.199996948242 2014-12-21T07:31:08.000Z 106 81 2014-12-21T07:31:09.000Z 106 79.800003051758 2014-12-21T07:31:13.000Z 105 79 2014-12-21T07:31:15.000Z 105 78.599998474121 2014-12-21T07:31:19.000Z 104 77.800003051758 2014-12-21T07:31:21.000Z 103 77.400001525879 2014-12-21T07:31:22.000Z 103 76.199996948242 2014-12-21T07:31:26.000Z 100 74.800003051758 2014-12-21T07:31:29.000Z 98 73.400001525879 2014-12-21T07:31:31.000Z 96 72.800003051758 2014-12-21T07:31:32.000Z 95 72.199996948242 2014-12-21T07:31:34.000Z 93 71 2014-12-21T07:31:39.000Z 91 70.800003051758 2014-12-21T07:31:40.000Z 91 70 2014-12-21T07:31:43.000Z 90 69.800003051758 2014-12-21T07:31:46.000Z 89 69.599998474121 2014-12-21T07:31:50.000Z 89 69.599998474121 2014-12-21T07:31:51.000Z 90 69.599998474121 2014-12-21T07:31:54.000Z 91 70 2014-12-21T07:31:56.000Z 92 70.400001525879 2014-12-21T07:31:59.000Z 93 71.199996948242 2014-12-21T07:32:01.000Z 95 71.599998474121 2014-12-21T07:32:02.000Z 96 72 2014-12-21T07:32:03.000Z 97 72.400001525879 2014-12-21T07:32:04.000Z 98 73.599998474121 2014-12-21T07:32:07.000Z 101 74 2014-12-21T07:32:08.000Z 102 74.800003051758 2014-12-21T07:32:10.000Z 104 75.199996948242 2014-12-21T07:32:11.000Z 105 75.800003051758 2014-12-21T07:32:13.000Z 107 76.599998474121 2014-12-21T07:32:15.000Z 110 77 2014-12-21T07:32:16.000Z 110 77.400001525879 2014-12-21T07:32:18.000Z 111 78 2014-12-21T07:32:20.000Z 113 79 2014-12-21T07:32:23.000Z 114 79.800003051758 2014-12-21T07:32:25.000Z 115 80.400001525879 2014-12-21T07:32:28.000Z 116 81.400001525879 2014-12-21T07:32:31.000Z 118 81.800003051758 2014-12-21T07:32:33.000Z 119 82.400001525879 2014-12-21T07:32:36.000Z 119 83.400001525879 2014-12-21T07:32:42.000Z 121 84.400001525879 2014-12-21T07:32:47.000Z 124 85.400001525879 2014-12-21T07:32:53.000Z 125 85.599998474121 2014-12-21T07:32:54.000Z 124 85.599998474121 2014-12-21T07:32:59.000Z 124 85.800003051758 2014-12-21T07:33:02.000Z 124 85.800003051758 2014-12-21T07:33:10.000Z 123 84.800003051758 2014-12-21T07:33:18.000Z 121 84.599998474121 2014-12-21T07:33:20.000Z 121 84.400001525879 2014-12-21T07:33:21.000Z 121 83.199996948242 2014-12-21T07:33:26.000Z 119 81.800003051758 2014-12-21T07:33:30.000Z 118 81.400001525879 2014-12-21T07:33:34.000Z 116 80.800003051758 2014-12-21T07:33:36.000Z 115 80.599998474121 2014-12-21T07:33:39.000Z 113 80.400001525879 2014-12-21T07:33:41.000Z 112 80.199996948242 2014-12-21T07:33:44.000Z 111 80.400001525879 2014-12-21T07:33:47.000Z 110 80.599998474121 2014-12-21T07:33:50.000Z 110 80.800003051758 2014-12-21T07:33:57.000Z 108 81.599998474121 2014-12-21T07:34:06.000Z 108 81.599998474121 2014-12-21T07:34:07.000Z 108 80.800003051758 2014-12-21T07:34:14.000Z 105 79.400001525879 2014-12-21T07:34:21.000Z 102 78 2014-12-21T07:34:24.000Z 101 76.800003051758 2014-12-21T07:34:26.000Z 100 76.599998474121 2014-12-21T07:34:27.000Z 99 75.599998474121 2014-12-21T07:34:29.000Z 97 74.599998474121 2014-12-21T07:34:35.000Z 94 74.599998474121 2014-12-21T07:34:36.000Z 94 75 2014-12-21T07:34:43.000Z 95 75 2014-12-21T07:34:44.000Z 96 75.800003051758 2014-12-21T07:34:47.000Z 97 75.400001525879 2014-12-21T07:34:53.000Z 99 76 2014-12-21T07:35:00.000Z 101 75.400001525879 2014-12-21T07:35:06.000Z 102 74.800003051758 2014-12-21T07:35:13.000Z 101 74.800003051758 2014-12-21T07:35:14.000Z 101 74.599998474121 2014-12-21T07:35:15.000Z 100 75 2014-12-21T07:35:22.000Z 100 74.800003051758 2014-12-21T07:35:23.000Z 100 75 2014-12-21T07:35:27.000Z 101 75.599998474121 2014-12-21T07:35:31.000Z 104 75.800003051758 2014-12-21T07:35:33.000Z 105 76.199996948242 2014-12-21T07:35:35.000Z 106 76.800003051758 2014-12-21T07:35:40.000Z 109 76.800003051758 2014-12-21T07:35:41.000Z 109 76.199996948242 2014-12-21T07:35:48.000Z 111 75.800003051758 2014-12-21T07:35:50.000Z 111 75.199996948242 2014-12-21T07:35:55.000Z 112 76.199996948242 2014-12-21T07:36:03.000Z 112 76 2014-12-21T07:36:04.000Z 112 76 2014-12-21T07:36:06.000Z 111 76 2014-12-21T07:36:08.000Z 111 76.199996948242 2014-12-21T07:36:09.000Z 111 76.800003051758 2014-12-21T07:36:11.000Z 111 76.599998474121 2014-12-21T07:36:14.000Z 112 76.599998474121 2014-12-21T07:36:17.000Z 112 77 2014-12-21T07:36:18.000Z 112 77.800003051758 2014-12-21T07:36:25.000Z 113 78 2014-12-21T07:36:26.000Z 113 78.599998474121 2014-12-21T07:36:33.000Z 113 78.800003051758 2014-12-21T07:36:38.000Z 112 79.199996948242 2014-12-21T07:36:41.000Z 113 80 2014-12-21T07:36:49.000Z 113 80.599998474121 2014-12-21T07:36:53.000Z 114 81 2014-12-21T07:36:58.000Z 114 81.400001525879 2014-12-21T07:37:00.000Z 114 81.400001525879 2014-12-21T07:37:06.000Z 115 81.800003051758 2014-12-21T07:37:10.000Z 115 82.199996948242 2014-12-21T07:37:11.000Z 115 82.400001525879 2014-12-21T07:37:13.000Z 115 82.199996948242 2014-12-21T07:37:17.000Z 116 82.599998474121 2014-12-21T07:37:19.000Z 116 83.199996948242 2014-12-21T07:37:23.000Z 116 83.400001525879 2014-12-21T07:37:24.000Z 116 83.199996948242 2014-12-21T07:37:33.000Z 116 83 2014-12-21T07:37:41.000Z 115 83.400001525879 2014-12-21T07:37:44.000Z 114 82.800003051758 2014-12-21T07:37:52.000Z 112 82.800003051758 2014-12-21T07:38:00.000Z 111 83 2014-12-21T07:38:01.000Z 110 83 2014-12-21T07:38:06.000Z 109 83 2014-12-21T07:38:07.000Z 109 84 2014-12-21T07:38:15.000Z 111 84.400001525879 2014-12-21T07:38:20.000Z 113 85.199996948242 2014-12-21T07:38:25.000Z 114 84.599998474121 2014-12-21T07:38:33.000Z 115 84.199996948242 2014-12-21T07:38:39.000Z 116 83.800003051758 2014-12-21T07:38:44.000Z 115 84.199996948242 2014-12-21T07:38:52.000Z 114 84.400001525879 2014-12-21T07:39:00.000Z 112 85.199996948242 2014-12-21T07:39:08.000Z 111 85.400001525879 2014-12-21T07:39:12.000Z 111 85.199996948242 2014-12-21T07:39:15.000Z 111 85.199996948242 2014-12-21T07:39:23.000Z 111 85.400001525879 2014-12-21T07:39:31.000Z 110 85.800003051758 2014-12-21T07:39:39.000Z 108 86.199996948242 2014-12-21T07:39:41.000Z 109 86.400001525879 2014-12-21T07:39:42.000Z 108 86 2014-12-21T07:39:49.000Z 110 85.599998474121 2014-12-21T07:39:57.000Z 109 85.599998474121 2014-12-21T07:39:58.000Z 109 85.599998474121 2014-12-21T07:40:06.000Z 111 85.599998474121 2014-12-21T07:40:07.000Z 111 85.400001525879 2014-12-21T07:40:15.000Z 111 85.599998474121 2014-12-21T07:40:16.000Z 111 85.800003051758 2014-12-21T07:40:24.000Z 112 85.800003051758 2014-12-21T07:40:29.000Z 112 86.199996948242 2014-12-21T07:40:36.000Z 113 86.400001525879 2014-12-21T07:40:43.000Z 114 86.599998474121 2014-12-21T07:40:50.000Z 114 86.599998474121 2014-12-21T07:40:58.000Z 115 86.800003051758 2014-12-21T07:41:00.000Z 115 86.800003051758 2014-12-21T07:41:08.000Z 117 86.800003051758 2014-12-21T07:41:09.000Z 117 86.800003051758 2014-12-21T07:41:18.000Z 119 86.599998474121 2014-12-21T07:41:20.000Z 119 86.800003051758 2014-12-21T07:41:28.000Z 119 86.800003051758 2014-12-21T07:41:34.000Z 120 87.199996948242 2014-12-21T07:41:43.000Z 121 87.400001525879 2014-12-21T07:41:51.000Z 123 87.599998474121 2014-12-21T07:41:52.000Z 123 88 2014-12-21T07:41:58.000Z 124 88.599998474121 2014-12-21T07:42:05.000Z 125 88.800003051758 2014-12-21T07:42:06.000Z 125 88.599998474121 2014-12-21T07:42:15.000Z 126 89.599998474121 2014-12-21T07:42:21.000Z 126 89.400001525879 2014-12-21T07:42:24.000Z 126 89.199996948242 2014-12-21T07:42:26.000Z 126 89.800003051758 2014-12-21T07:42:33.000Z 126 90 2014-12-21T07:42:42.000Z 126 90.599998474121 2014-12-21T07:42:48.000Z 127 90.800003051758 2014-12-21T07:42:50.000Z 126 91.599998474121 2014-12-21T07:42:59.000Z 127 91.599998474121 2014-12-21T07:43:00.000Z 127 91.800003051758 2014-12-21T07:43:06.000Z 127 92.400001525879 2014-12-21T07:43:14.000Z 127 92.599998474121 2014-12-21T07:43:18.000Z 126 92.800003051758 2014-12-21T07:43:19.000Z 126 93 2014-12-21T07:43:21.000Z 126 93.800003051758 2014-12-21T07:43:24.000Z 126 94.199996948242 2014-12-21T07:43:25.000Z 127 95.199996948242 2014-12-21T07:43:28.000Z 128 96.199996948242 2014-12-21T07:43:31.000Z 128 97 2014-12-21T07:43:33.000Z 130 97.199996948242 2014-12-21T07:43:34.000Z 130 98.400001525879 2014-12-21T07:43:38.000Z 133 99 2014-12-21T07:43:41.000Z 135 99.400001525879 2014-12-21T07:43:43.000Z 136 99.800003051758 2014-12-21T07:43:47.000Z 138 100.40000152588 2014-12-21T07:43:52.000Z 137 100.59999847412 2014-12-21T07:43:56.000Z 135 101.59999847412 2014-12-21T07:44:03.000Z 135 102 2014-12-21T07:44:06.000Z 135 102.59999847412 2014-12-21T07:44:14.000Z 138 103 2014-12-21T07:44:16.000Z 138 103.80000305176 2014-12-21T07:44:25.000Z 138 103.80000305176 2014-12-21T07:44:26.000Z 138 104.40000152588 2014-12-21T07:44:35.000Z 137 104.59999847412 2014-12-21T07:44:37.000Z 137 104.40000152588 2014-12-21T07:44:46.000Z 135 104.19999694824 2014-12-21T07:44:54.000Z 134 104.19999694824 2014-12-21T07:44:55.000Z 133 104 2014-12-21T07:45:03.000Z 131 104 2014-12-21T07:45:11.000Z 130 103.80000305176 2014-12-21T07:45:12.000Z 130 103.80000305176 2014-12-21T07:45:19.000Z 129 103.40000152588 2014-12-21T07:45:27.000Z 129 104 2014-12-21T07:45:34.000Z 129 104.80000305176 2014-12-21T07:45:37.000Z 129 106 2014-12-21T07:45:41.000Z 131 107.40000152588 2014-12-21T07:45:45.000Z 133 108.40000152588 2014-12-21T07:45:49.000Z 135 108.80000305176 2014-12-21T07:45:50.000Z 136 109.40000152588 2014-12-21T07:45:52.000Z 136 109.59999847412 2014-12-21T07:45:53.000Z 137 110.40000152588 2014-12-21T07:45:57.000Z 137 110.59999847412 2014-12-21T07:45:58.000Z 138 110.59999847412 2014-12-21T07:45:59.000Z 137 110.59999847412 2014-12-21T07:46:00.000Z 137 111.19999694824 2014-12-21T07:46:03.000Z 137 111.19999694824 2014-12-21T07:46:04.000Z 137 110.59999847412 2014-12-21T07:46:07.000Z 136 110.40000152588 2014-12-21T07:46:08.000Z 136 109.59999847412 2014-12-21T07:46:14.000Z 135 110.19999694824 2014-12-21T07:46:22.000Z 135 110.40000152588 2014-12-21T07:46:23.000Z 135 111.80000305176 2014-12-21T07:46:28.000Z 135 112.59999847412 2014-12-21T07:46:31.000Z 135 112.80000305176 2014-12-21T07:46:32.000Z 134 113.59999847412 2014-12-21T07:46:34.000Z 135 114.19999694824 2014-12-21T07:46:35.000Z 134 114.59999847412 2014-12-21T07:46:36.000Z 135 115.40000152588 2014-12-21T07:46:38.000Z 136 115.80000305176 2014-12-21T07:46:39.000Z 137 116.40000152588 2014-12-21T07:46:40.000Z 137 116.80000305176 2014-12-21T07:46:41.000Z 138 118.19999694824 2014-12-21T07:46:44.000Z 139 118.59999847412 2014-12-21T07:46:45.000Z 140 119.19999694824 2014-12-21T07:46:47.000Z 142 119.40000152588 2014-12-21T07:46:48.000Z 142 119.80000305176 2014-12-21T07:46:49.000Z 143 120.40000152588 2014-12-21T07:46:51.000Z 144 121.40000152588 2014-12-21T07:46:55.000Z 145 121.80000305176 2014-12-21T07:46:56.000Z 146 123 2014-12-21T07:47:00.000Z 147 123.59999847412 2014-12-21T07:47:02.000Z 147 124 2014-12-21T07:47:04.000Z 147 124.19999694824 2014-12-21T07:47:06.000Z 148 124.59999847412 2014-12-21T07:47:09.000Z 149 124.59999847412 2014-12-21T07:47:10.000Z 148 124.80000305176 2014-12-21T07:47:17.000Z 147 124.80000305176 2014-12-21T07:47:18.000Z 147 125 2014-12-21T07:47:21.000Z 146 124.80000305176 2014-12-21T07:47:24.000Z 145 124.59999847412 2014-12-21T07:47:25.000Z 145 123.19999694824 2014-12-21T07:47:30.000Z 143 123 2014-12-21T07:47:31.000Z 143 122.59999847412 2014-12-21T07:47:32.000Z 143 122.19999694824 2014-12-21T07:47:33.000Z 143 121.59999847412 2014-12-21T07:47:34.000Z 142 120.80000305176 2014-12-21T07:47:36.000Z 141 120.40000152588 2014-12-21T07:47:37.000Z 141 119.40000152588 2014-12-21T07:47:39.000Z 140 118 2014-12-21T07:47:41.000Z 139 117.40000152588 2014-12-21T07:47:42.000Z 139 117 2014-12-21T07:47:45.000Z 138 116.80000305176 2014-12-21T07:47:46.000Z 137 115.40000152588 2014-12-21T07:47:48.000Z 136 115 2014-12-21T07:47:49.000Z 136 115 2014-12-21T07:47:50.000Z 135 114.19999694824 2014-12-21T07:47:52.000Z 134 113.59999847412 2014-12-21T07:47:55.000Z 132 113.19999694824 2014-12-21T07:47:56.000Z 132 112.59999847412 2014-12-21T07:47:57.000Z 132 112 2014-12-21T07:47:58.000Z 131 111.59999847412 2014-12-21T07:48:00.000Z 130 111.80000305176 2014-12-21T07:48:01.000Z 130 112 2014-12-21T07:48:06.000Z 129 112.19999694824 2014-12-21T07:48:13.000Z 127 113.40000152588 2014-12-21T07:48:19.000Z 125 113.19999694824 2014-12-21T07:48:23.000Z 124 113 2014-12-21T07:48:28.000Z 122 113 2014-12-21T07:48:29.000Z 121 113 2014-12-21T07:48:32.000Z 120 112.40000152588 2014-12-21T07:48:36.000Z 118 112 2014-12-21T07:48:38.000Z 117 111.59999847412 2014-12-21T07:48:40.000Z 117 111.40000152588 2014-12-21T07:48:42.000Z 117 110.19999694824 2014-12-21T07:48:45.000Z 116 109.59999847412 2014-12-21T07:48:47.000Z 115 109 2014-12-21T07:48:51.000Z 113 108.40000152588 2014-12-21T07:48:53.000Z 112 108 2014-12-21T07:48:54.000Z 112 107.40000152588 2014-12-21T07:48:55.000Z 111 106.80000305176 2014-12-21T07:48:57.000Z 111 106.40000152588 2014-12-21T07:48:58.000Z 111 106.19999694824 2014-12-21T07:49:00.000Z 110 106.40000152588 2014-12-21T07:49:04.000Z 110 106.19999694824 2014-12-21T07:49:10.000Z 110 106 2014-12-21T07:49:11.000Z 109 105.80000305176 2014-12-21T07:49:13.000Z 109 105.59999847412 2014-12-21T07:49:14.000Z 109 105.59999847412 2014-12-21T07:49:15.000Z 110 106 2014-12-21T07:49:17.000Z 110 106.19999694824 2014-12-21T07:49:20.000Z 110 103.80000305176 2014-12-21T07:49:23.000Z 110 107 2014-12-21T07:49:26.000Z 110 106.80000305176 2014-12-21T07:49:30.000Z 110 106.80000305176 2014-12-21T07:49:31.000Z 110 106.80000305176 2014-12-21T07:49:33.000Z 111 107 2014-12-21T07:49:37.000Z 110 106 2014-12-21T07:49:41.000Z 109 107 2014-12-21T07:49:44.000Z 108 107 2014-12-21T07:49:45.000Z 108 107.40000152588 2014-12-21T07:49:52.000Z 110 107.19999694824 2014-12-21T07:49:54.000Z 110 107.19999694824 2014-12-21T07:49:57.000Z 110 107.40000152588 2014-12-21T07:49:59.000Z 110 107.19999694824 2014-12-21T07:50:03.000Z 109 107 2014-12-21T07:50:08.000Z 109 107.19999694824 2014-12-21T07:50:10.000Z 109 107.40000152588 2014-12-21T07:50:13.000Z 109 106.80000305176 2014-12-21T07:50:16.000Z 110 106.80000305176 2014-12-21T07:50:18.000Z 110 107.40000152588 2014-12-21T07:50:21.000Z 111 108.59999847412 2014-12-21T07:50:27.000Z 113 109.19999694824 2014-12-21T07:50:28.000Z 114 110.19999694824 2014-12-21T07:50:30.000Z 115 111.19999694824 2014-12-21T07:50:32.000Z 117 112 2014-12-21T07:50:34.000Z 118 112.40000152588 2014-12-21T07:50:35.000Z 119 113.59999847412 2014-12-21T07:50:38.000Z 120 114 2014-12-21T07:50:39.000Z 121 114.59999847412 2014-12-21T07:50:41.000Z 122 115.80000305176 2014-12-21T07:50:46.000Z 125 116.19999694824 2014-12-21T07:50:47.000Z 125 117 2014-12-21T07:50:51.000Z 127 117.59999847412 2014-12-21T07:50:55.000Z 129 118 2014-12-21T07:51:03.000Z 129 118.40000152588 2014-12-21T07:51:11.000Z 128 119 2014-12-21T07:51:19.000Z 130 119 2014-12-21T07:51:20.000Z 131 119.19999694824 2014-12-21T07:51:26.000Z 132 119.59999847412 2014-12-21T07:51:30.000Z 133 119.59999847412 2014-12-21T07:51:32.000Z 133 119.59999847412 2014-12-21T07:51:35.000Z 132 120 2014-12-21T07:51:38.000Z 132 120.59999847412 2014-12-21T07:51:39.000Z 132 120.80000305176 2014-12-21T07:51:40.000Z 131 121.19999694824 2014-12-21T07:51:42.000Z 132 122 2014-12-21T07:51:44.000Z 132 122.19999694824 2014-12-21T07:51:45.000Z 131 123 2014-12-21T07:51:49.000Z 132 123.40000152588 2014-12-21T07:51:51.000Z 133 124.19999694824 2014-12-21T07:51:58.000Z 134 124.40000152588 2014-12-21T07:52:00.000Z 134 124.80000305176 2014-12-21T07:52:04.000Z 133 125 2014-12-21T07:52:05.000Z 134 125.59999847412 2014-12-21T07:52:11.000Z 133 125.59999847412 2014-12-21T07:52:12.000Z 133 125.80000305176 2014-12-21T07:52:16.000Z 132 126 2014-12-21T07:52:19.000Z 132 126.59999847412 2014-12-21T07:52:22.000Z 131 126.59999847412 2014-12-21T07:52:23.000Z 132 127.19999694824 2014-12-21T07:52:25.000Z 132 127.59999847412 2014-12-21T07:52:26.000Z 131 127.40000152588 2014-12-21T07:52:35.000Z 132 127 2014-12-21T07:52:43.000Z 132 127.59999847412 2014-12-21T07:52:51.000Z 130 127.80000305176 2014-12-21T07:52:54.000Z 130 128.80000305176 2014-12-21T07:53:01.000Z 130 129 2014-12-21T07:53:02.000Z 130 130 2014-12-21T07:53:05.000Z 130 130.80000305176 2014-12-21T07:53:07.000Z 130 131.19999694824 2014-12-21T07:53:08.000Z 131 132 2014-12-21T07:53:11.000Z 131 132.19999694824 2014-12-21T07:53:12.000Z 132 133.39999389648 2014-12-21T07:53:15.000Z 132 134.19999694824 2014-12-21T07:53:18.000Z 133 134.60000610352 2014-12-21T07:53:19.000Z 133 135.19999694824 2014-12-21T07:53:23.000Z 134 135.19999694824 2014-12-21T07:53:24.000Z 134 134.80000305176 2014-12-21T07:53:28.000Z 134 134.60000610352 2014-12-21T07:53:33.000Z 134 134.60000610352 2014-12-21T07:53:37.000Z 135 134.39999389648 2014-12-21T07:53:42.000Z 134 134.19999694824 2014-12-21T07:53:44.000Z 134 134 2014-12-21T07:53:47.000Z 132 134 2014-12-21T07:53:48.000Z 132 133.39999389648 2014-12-21T07:53:50.000Z 131 133.19999694824 2014-12-21T07:53:51.000Z 131 132.39999389648 2014-12-21T07:53:55.000Z 130 132.39999389648 2014-12-21T07:53:56.000Z 129 131.19999694824 2014-12-21T07:53:59.000Z 128 131 2014-12-21T07:54:00.000Z 128 130.19999694824 2014-12-21T07:54:03.000Z 127 130.19999694824 2014-12-21T07:54:04.000Z 126 129.19999694824 2014-12-21T07:54:07.000Z 126 128 2014-12-21T07:54:09.000Z 125 127.40000152588 2014-12-21T07:54:10.000Z 124 126.40000152588 2014-12-21T07:54:12.000Z 123 125.80000305176 2014-12-21T07:54:15.000Z 122 125.80000305176 2014-12-21T07:54:16.000Z 122 125.80000305176 2014-12-21T07:54:19.000Z 121 126 2014-12-21T07:54:20.000Z 121 126.19999694824 2014-12-21T07:54:22.000Z 120 126.19999694824 2014-12-21T07:54:24.000Z 120 126.19999694824 2014-12-21T07:54:27.000Z 119 126.19999694824 2014-12-21T07:54:35.000Z 119 125.80000305176 2014-12-21T07:54:37.000Z 119 125.80000305176 2014-12-21T07:54:44.000Z 120 126.80000305176 2014-12-21T07:54:52.000Z 119 127.59999847412 2014-12-21T07:54:57.000Z 119 128.19999694824 2014-12-21T07:55:00.000Z 119 128.80000305176 2014-12-21T07:55:05.000Z 119 129.19999694824 2014-12-21T07:55:08.000Z 120 130.19999694824 2014-12-21T07:55:11.000Z 121 131.39999389648 2014-12-21T07:55:13.000Z 122 130 2014-12-21T07:55:15.000Z 123 129.80000305176 2014-12-21T07:55:16.000Z 123 130.19999694824 2014-12-21T07:55:24.000Z 125 131.80000305176 2014-12-21T07:55:29.000Z 125 130.80000305176 2014-12-21T07:55:33.000Z 126 131 2014-12-21T07:55:41.000Z 127 131.39999389648 2014-12-21T07:55:50.000Z 129 131.39999389648 2014-12-21T07:55:51.000Z 129 131.60000610352 2014-12-21T07:55:58.000Z 130 132 2014-12-21T07:56:06.000Z 130 131.60000610352 2014-12-21T07:56:13.000Z 130 130.80000305176 2014-12-21T07:56:19.000Z 129 130.80000305176 2014-12-21T07:56:21.000Z 129 132 2014-12-21T07:56:24.000Z 130 132.80000305176 2014-12-21T07:56:26.000Z 130 133.60000610352 2014-12-21T07:56:27.000Z 130 135 2014-12-21T07:56:31.000Z 131 135.39999389648 2014-12-21T07:56:33.000Z 132 136 2014-12-21T07:56:36.000Z 133 136.19999694824 2014-12-21T07:56:40.000Z 134 136.80000305176 2014-12-21T07:56:47.000Z 135 136.19999694824 2014-12-21T07:56:55.000Z 135 135.39999389648 2014-12-21T07:57:03.000Z 135 135.60000610352 2014-12-21T07:57:04.000Z 135 135.39999389648 2014-12-21T07:57:12.000Z 134 136.60000610352 2014-12-21T07:57:19.000Z 133 137 2014-12-21T07:57:21.000Z 134 137.80000305176 2014-12-21T07:57:24.000Z 134 138 2014-12-21T07:57:25.000Z 134 139.19999694824 2014-12-21T07:57:28.000Z 135 140.39999389648 2014-12-21T07:57:32.000Z 135 141.39999389648 2014-12-21T07:57:35.000Z 136 142.60000610352 2014-12-21T07:57:38.000Z 137 143 2014-12-21T07:57:39.000Z 138 143.80000305176 2014-12-21T07:57:40.000Z 138 145 2014-12-21T07:57:44.000Z 140 145.19999694824 2014-12-21T07:57:46.000Z 140 145.19999694824 2014-12-21T07:57:49.000Z 141 145.19999694824 2014-12-21T07:57:51.000Z 141 144.80000305176 2014-12-21T07:57:56.000Z 140 144.80000305176 2014-12-21T07:57:57.000Z 139 144.19999694824 2014-12-21T07:58:04.000Z 136 144 2014-12-21T07:58:06.000Z 136 144 2014-12-21T07:58:07.000Z 136 144 2014-12-21T07:58:09.000Z 136 144.19999694824 2014-12-21T07:58:12.000Z 137 144.80000305176 2014-12-21T07:58:15.000Z 137 145 2014-12-21T07:58:16.000Z 137 145.60000610352 2014-12-21T07:58:18.000Z 137 146.19999694824 2014-12-21T07:58:20.000Z 137 146.60000610352 2014-12-21T07:58:22.000Z 136 147.19999694824 2014-12-21T07:58:24.000Z 136 148.19999694824 2014-12-21T07:58:28.000Z 136 149.39999389648 2014-12-21T07:58:33.000Z 136 149.80000305176 2014-12-21T07:58:35.000Z 137 150.60000610352 2014-12-21T07:58:39.000Z 137 151.19999694824 2014-12-21T07:58:41.000Z 137 151.60000610352 2014-12-21T07:58:43.000Z 137 152.80000305176 2014-12-21T07:58:48.000Z 137 153.80000305176 2014-12-21T07:58:52.000Z 137 154 2014-12-21T07:58:54.000Z 137 154.19999694824 2014-12-21T07:59:02.000Z 137 153.39999389648 2014-12-21T07:59:08.000Z 137 153.19999694824 2014-12-21T07:59:10.000Z 137 153.19999694824 2014-12-21T07:59:13.000Z 136 153.39999389648 2014-12-21T07:59:14.000Z 135 153.80000305176 2014-12-21T07:59:18.000Z 135 154.60000610352 2014-12-21T07:59:24.000Z 133 155 2014-12-21T07:59:27.000Z 133 155.80000305176 2014-12-21T07:59:32.000Z 131 156 2014-12-21T07:59:34.000Z 131 157.19999694824 2014-12-21T07:59:40.000Z 131 157.60000610352 2014-12-21T07:59:41.000Z 131 157.60000610352 2014-12-21T07:59:42.000Z 131 158 2014-12-21T07:59:44.000Z 131 158.19999694824 2014-12-21T07:59:46.000Z 131 158.39999389648 2014-12-21T07:59:47.000Z 131 159.39999389648 2014-12-21T07:59:54.000Z 132 160.39999389648 2014-12-21T07:59:59.000Z 132 160.60000610352 2014-12-21T08:00:01.000Z 132 160.39999389648 2014-12-21T08:00:02.000Z 132 161.60000610352 2014-12-21T08:00:07.000Z 133 161.80000305176 2014-12-21T08:00:08.000Z 132 162 2014-12-21T08:00:09.000Z 132 162.60000610352 2014-12-21T08:00:11.000Z 132 163.80000305176 2014-12-21T08:00:15.000Z 133 164.19999694824 2014-12-21T08:00:16.000Z 133 165 2014-12-21T08:00:19.000Z 134 166 2014-12-21T08:00:22.000Z 135 166.19999694824 2014-12-21T08:00:23.000Z 135 167.39999389648 2014-12-21T08:00:27.000Z 136 168.39999389648 2014-12-21T08:00:29.000Z 137 168.60000610352 2014-12-21T08:00:30.000Z 137 169.80000305176 2014-12-21T08:00:34.000Z 138 170.39999389648 2014-12-21T08:00:36.000Z 139 171.19999694824 2014-12-21T08:00:39.000Z 139 171.80000305176 2014-12-21T08:00:42.000Z 140 172.19999694824 2014-12-21T08:00:44.000Z 141 173.39999389648 2014-12-21T08:00:49.000Z 142 174 2014-12-21T08:00:51.000Z 142 174.60000610352 2014-12-21T08:00:53.000Z 143 175.39999389648 2014-12-21T08:00:58.000Z 143 175.60000610352 2014-12-21T08:00:59.000Z 143 176.60000610352 2014-12-21T08:01:05.000Z 144 176.80000305176 2014-12-21T08:01:06.000Z 143 176.19999694824 2014-12-21T08:01:13.000Z 143 179 2014-12-21T08:01:14.000Z 144 180.80000305176 2014-12-21T08:01:15.000Z 143 181.80000305176 2014-12-21T08:01:16.000Z 144 179.19999694824 2014-12-21T08:01:17.000Z 143 179.39999389648 2014-12-21T08:01:19.000Z 143 180.39999389648 2014-12-21T08:01:25.000Z 142 180.39999389648 2014-12-21T08:01:26.000Z 142 181.19999694824 2014-12-21T08:01:32.000Z 143 181.39999389648 2014-12-21T08:01:33.000Z 143 182.19999694824 2014-12-21T08:01:39.000Z 145 182.39999389648 2014-12-21T08:01:40.000Z 144 183.60000610352 2014-12-21T08:01:45.000Z 144 184.39999389648 2014-12-21T08:01:50.000Z 144 184.60000610352 2014-12-21T08:01:51.000Z 144 185.80000305176 2014-12-21T08:01:58.000Z 143 186.80000305176 2014-12-21T08:02:03.000Z 143 187.39999389648 2014-12-21T08:02:06.000Z 142 187.80000305176 2014-12-21T08:02:08.000Z 142 188.80000305176 2014-12-21T08:02:13.000Z 142 189.19999694824 2014-12-21T08:02:15.000Z 142 190 2014-12-21T08:02:19.000Z 142 190.80000305176 2014-12-21T08:02:23.000Z 142 191 2014-12-21T08:02:24.000Z 142 192.39999389648 2014-12-21T08:02:29.000Z 142 192.80000305176 2014-12-21T08:02:31.000Z 142 193.60000610352 2014-12-21T08:02:35.000Z 142 194.19999694824 2014-12-21T08:02:38.000Z 143 194.60000610352 2014-12-21T08:02:42.000Z 143 195.19999694824 2014-12-21T08:02:44.000Z 144 195.80000305176 2014-12-21T08:02:47.000Z 145 197 2014-12-21T08:02:51.000Z 147 197.60000610352 2014-12-21T08:02:56.000Z 147 198 2014-12-21T08:02:58.000Z 147 199.19999694824 2014-12-21T08:03:03.000Z 148 199.39999389648 2014-12-21T08:03:04.000Z 148 200.39999389648 2014-12-21T08:03:08.000Z 148 201.19999694824 2014-12-21T08:03:13.000Z 148 201.39999389648 2014-12-21T08:03:14.000Z 148 202.60000610352 2014-12-21T08:03:19.000Z 148 203 2014-12-21T08:03:21.000Z 148 203.60000610352 2014-12-21T08:03:25.000Z 147 204.80000305176 2014-12-21T08:03:30.000Z 148 205 2014-12-21T08:03:31.000Z 148 205.80000305176 2014-12-21T08:03:35.000Z 147 206.80000305176 2014-12-21T08:03:39.000Z 147 207 2014-12-21T08:03:40.000Z 147 208.19999694824 2014-12-21T08:03:46.000Z 147 208.39999389648 2014-12-21T08:03:47.000Z 147 209.39999389648 2014-12-21T08:03:52.000Z 146 209.80000305176 2014-12-21T08:03:54.000Z 146 210.39999389648 2014-12-21T08:03:57.000Z 147 211.39999389648 2014-12-21T08:04:01.000Z 147 211.60000610352 2014-12-21T08:04:02.000Z 147 213 2014-12-21T08:04:06.000Z 148 214 2014-12-21T08:04:10.000Z 148 214.39999389648 2014-12-21T08:04:12.000Z 149 215.19999694824 2014-12-21T08:04:15.000Z 149 215.60000610352 2014-12-21T08:04:18.000Z 149 216.39999389648 2014-12-21T08:04:22.000Z 149 217.60000610352 2014-12-21T08:04:26.000Z 149 218.60000610352 2014-12-21T08:04:30.000Z 150 219.19999694824 2014-12-21T08:04:32.000Z 150 219.60000610352 2014-12-21T08:04:34.000Z 150 221 2014-12-21T08:04:37.000Z 150 222 2014-12-21T08:04:41.000Z 151 222.60000610352 2014-12-21T08:04:43.000Z 152 223.19999694824 2014-12-21T08:04:45.000Z 152 224.19999694824 2014-12-21T08:04:49.000Z 153 224.80000305176 2014-12-21T08:04:51.000Z 153 225.39999389648 2014-12-21T08:04:54.000Z 153 226.19999694824 2014-12-21T08:04:58.000Z 153 226.39999389648 2014-12-21T08:04:59.000Z 153 227.39999389648 2014-12-21T08:05:04.000Z 152 227.80000305176 2014-12-21T08:05:07.000Z 151 228.39999389648 2014-12-21T08:05:09.000Z 152 228.80000305176 2014-12-21T08:05:12.000Z 153 229.60000610352 2014-12-21T08:05:15.000Z 153 230 2014-12-21T08:05:19.000Z 153 230.60000610352 2014-12-21T08:05:24.000Z 152 230.60000610352 2014-12-21T08:05:27.000Z 152 230.19999694824 2014-12-21T08:05:33.000Z 150 230.60000610352 2014-12-21T08:05:38.000Z 150 230.39999389648 2014-12-21T08:05:39.000Z 149 230.19999694824 2014-12-21T08:05:44.000Z 147 230.60000610352 2014-12-21T08:05:47.000Z 147 230.39999389648 2014-12-21T08:05:53.000Z 144 230.39999389648 2014-12-21T08:05:55.000Z 144 230.19999694824 2014-12-21T08:06:03.000Z 142 230 2014-12-21T08:06:10.000Z 140 229.80000305176 2014-12-21T08:06:19.000Z 137 229.80000305176 2014-12-21T08:06:26.000Z 134 229.19999694824 2014-12-21T08:06:27.000Z 134 229.19999694824 2014-12-21T08:06:28.000Z 134 229.39999389648 2014-12-21T08:06:30.000Z 133 229.60000610352 2014-12-21T08:06:34.000Z 131 229.80000305176 2014-12-21T08:06:38.000Z 130 229.80000305176 2014-12-21T08:06:40.000Z 129 230 2014-12-21T08:06:42.000Z 129 230.19999694824 2014-12-21T08:06:43.000Z 129 230 2014-12-21T08:06:46.000Z 128 230 2014-12-21T08:06:47.000Z 128 230.19999694824 2014-12-21T08:06:51.000Z 127 229.60000610352 2014-12-21T08:06:58.000Z 125 229 2014-12-21T08:07:06.000Z 124 229.60000610352 2014-12-21T08:07:09.000Z 124 228.60000610352 2014-12-21T08:07:18.000Z 122 228.80000305176 2014-12-21T08:07:25.000Z 121 228 2014-12-21T08:07:31.000Z 120 228.39999389648 2014-12-21T08:07:33.000Z 121 228 2014-12-21T08:07:36.000Z 121 228.39999389648 2014-12-21T08:07:39.000Z 121 228.39999389648 2014-12-21T08:07:47.000Z 121 228.60000610352 2014-12-21T08:07:49.000Z 121 227.80000305176 2014-12-21T08:07:54.000Z 120 226.39999389648 2014-12-21T08:07:58.000Z 118 225.80000305176 2014-12-21T08:07:59.000Z 118 225.19999694824 2014-12-21T08:08:00.000Z 117 224 2014-12-21T08:08:02.000Z 116 222.19999694824 2014-12-21T08:08:04.000Z 115 219.80000305176 2014-12-21T08:08:06.000Z 114 217.80000305176 2014-12-21T08:08:08.000Z 113 217 2014-12-21T08:08:09.000Z 113 216 2014-12-21T08:08:10.000Z 113 215.19999694824 2014-12-21T08:08:11.000Z 113 215 2014-12-21T08:08:12.000Z 112 214.60000610352 2014-12-21T08:08:13.000Z 112 214 2014-12-21T08:08:15.000Z 112 214.19999694824 2014-12-21T08:08:16.000Z 112 216 2014-12-21T08:08:19.000Z 112 216.19999694824 2014-12-21T08:08:20.000Z 111 216 2014-12-21T08:08:25.000Z 113 216.60000610352 2014-12-21T08:08:28.000Z 116 216.60000610352 2014-12-21T08:08:33.000Z 118 217.19999694824 2014-12-21T08:08:36.000Z 119 216.80000305176 2014-12-21T08:08:40.000Z 118 216.19999694824 2014-12-21T08:08:42.000Z 118 215.60000610352 2014-12-21T08:08:44.000Z 118 215.39999389648 2014-12-21T08:08:45.000Z 118 215 2014-12-21T08:08:46.000Z 117 214 2014-12-21T08:08:48.000Z 117 213.39999389648 2014-12-21T08:08:49.000Z 116 212.60000610352 2014-12-21T08:08:50.000Z 116 211.19999694824 2014-12-21T08:08:52.000Z 115 210.60000610352 2014-12-21T08:08:53.000Z 114 210.39999389648 2014-12-21T08:08:54.000Z 114 209.80000305176 2014-12-21T08:08:56.000Z 113 209.80000305176 2014-12-21T08:08:57.000Z 112 210.19999694824 2014-12-21T08:08:58.000Z 112 210.80000305176 2014-12-21T08:08:59.000Z 111 209.39999389648 2014-12-21T08:09:02.000Z 110 209.80000305176 2014-12-21T08:09:07.000Z 110 210.60000610352 2014-12-21T08:09:10.000Z 113 211.60000610352 2014-12-21T08:09:13.000Z 114 212.39999389648 2014-12-21T08:09:15.000Z 115 212.80000305176 2014-12-21T08:09:17.000Z 116 213.60000610352 2014-12-21T08:09:19.000Z 116 213.80000305176 2014-12-21T08:09:20.000Z 117 214.19999694824 2014-12-21T08:09:21.000Z 117 215 2014-12-21T08:09:23.000Z 119 215.80000305176 2014-12-21T08:09:26.000Z 121 216.19999694824 2014-12-21T08:09:27.000Z 121 217.39999389648 2014-12-21T08:09:31.000Z 123 217.80000305176 2014-12-21T08:09:33.000Z 124 218.19999694824 2014-12-21T08:09:34.000Z 124 218.60000610352 2014-12-21T08:09:36.000Z 126 219.19999694824 2014-12-21T08:09:38.000Z 127 219.80000305176 2014-12-21T08:09:39.000Z 128 220.60000610352 2014-12-21T08:09:41.000Z 129 221.60000610352 2014-12-21T08:09:42.000Z 130 222 2014-12-21T08:09:44.000Z 131 223 2014-12-21T08:09:47.000Z 133 224.60000610352 2014-12-21T08:09:49.000Z 134 224.60000610352 2014-12-21T08:09:54.000Z 137 224.60000610352 2014-12-21T08:09:55.000Z 137 226 2014-12-21T08:09:59.000Z 139 227 2014-12-21T08:10:01.000Z 140 227.19999694824 2014-12-21T08:10:02.000Z 141 228.39999389648 2014-12-21T08:10:10.000Z 143 228.80000305176 2014-12-21T08:10:12.000Z 143 229.60000610352 2014-12-21T08:10:15.000Z 141 229.60000610352 2014-12-21T08:10:18.000Z 141 231 2014-12-21T08:10:25.000Z 140 231.19999694824 2014-12-21T08:10:26.000Z 140 232.19999694824 2014-12-21T08:10:30.000Z 141 232.80000305176 2014-12-21T08:10:33.000Z 141 233.39999389648 2014-12-21T08:10:35.000Z 142 234.19999694824 2014-12-21T08:10:39.000Z 143 234.39999389648 2014-12-21T08:10:40.000Z 143 235.19999694824 2014-12-21T08:10:46.000Z 144 234.39999389648 2014-12-21T08:10:51.000Z 143 234 2014-12-21T08:10:52.000Z 143 233.39999389648 2014-12-21T08:10:54.000Z 143 233.39999389648 2014-12-21T08:10:56.000Z 142 233.19999694824 2014-12-21T08:10:59.000Z 142 232.80000305176 2014-12-21T08:11:02.000Z 142 232.39999389648 2014-12-21T08:11:04.000Z 141 232 2014-12-21T08:11:05.000Z 141 232 2014-12-21T08:11:08.000Z 140 231.80000305176 2014-12-21T08:11:15.000Z 139 232.19999694824 2014-12-21T08:11:22.000Z 137 232 2014-12-21T08:11:23.000Z 137 232.39999389648 2014-12-21T08:11:27.000Z 136 232.39999389648 2014-12-21T08:11:31.000Z 135 231.80000305176 2014-12-21T08:11:37.000Z 133 231.39999389648 2014-12-21T08:11:41.000Z 132 231 2014-12-21T08:11:49.000Z 129 231 2014-12-21T08:11:55.000Z 128 230.80000305176 2014-12-21T08:11:56.000Z 127 230.80000305176 2014-12-21T08:12:04.000Z 125 230.39999389648 2014-12-21T08:12:09.000Z 123 230.60000610352 2014-12-21T08:12:10.000Z 123 232.19999694824 2014-12-21T08:12:15.000Z 124 232.19999694824 2014-12-21T08:12:18.000Z 124 232.60000610352 2014-12-21T08:12:20.000Z 124 233.19999694824 2014-12-21T08:12:22.000Z 124 234.19999694824 2014-12-21T08:12:25.000Z 125 234.39999389648 2014-12-21T08:12:26.000Z 125 235.60000610352 2014-12-21T08:12:31.000Z 126 236 2014-12-21T08:12:33.000Z 126 236.80000305176 2014-12-21T08:12:36.000Z 127 237.39999389648 2014-12-21T08:12:39.000Z 127 238 2014-12-21T08:12:42.000Z 128 239.19999694824 2014-12-21T08:12:47.000Z 128 240.39999389648 2014-12-21T08:12:50.000Z 128 241.39999389648 2014-12-21T08:12:55.000Z 129 241.60000610352 2014-12-21T08:12:57.000Z 130 242.80000305176 2014-12-21T08:13:02.000Z 131 242.80000305176 2014-12-21T08:13:03.000Z 131 242 2014-12-21T08:13:09.000Z 133 241.60000610352 2014-12-21T08:13:10.000Z 132 240.80000305176 2014-12-21T08:13:12.000Z 133 240.39999389648 2014-12-21T08:13:13.000Z 132 239.19999694824 2014-12-21T08:13:15.000Z 132 237.60000610352 2014-12-21T08:13:17.000Z 132 235.80000305176 2014-12-21T08:13:18.000Z 132 234.80000305176 2014-12-21T08:13:20.000Z 132 234.19999694824 2014-12-21T08:13:21.000Z 131 233.80000305176 2014-12-21T08:13:22.000Z 131 233.19999694824 2014-12-21T08:13:23.000Z 131 231.80000305176 2014-12-21T08:13:25.000Z 131 230.39999389648 2014-12-21T08:13:27.000Z 130 228.19999694824 2014-12-21T08:13:29.000Z 129 227.19999694824 2014-12-21T08:13:30.000Z 129 226 2014-12-21T08:13:31.000Z 128 225.19999694824 2014-12-21T08:13:32.000Z 128 224.39999389648 2014-12-21T08:13:33.000Z 127 224 2014-12-21T08:13:34.000Z 127 223.60000610352 2014-12-21T08:13:35.000Z 126 223.39999389648 2014-12-21T08:13:36.000Z 125 222.80000305176 2014-12-21T08:13:37.000Z 125 221.39999389648 2014-12-21T08:13:39.000Z 124 220.60000610352 2014-12-21T08:13:40.000Z 123 219.60000610352 2014-12-21T08:13:41.000Z 123 217 2014-12-21T08:13:42.000Z 122 215.80000305176 2014-12-21T08:13:43.000Z 122 213.80000305176 2014-12-21T08:13:45.000Z 121 212.80000305176 2014-12-21T08:13:46.000Z 121 211.60000610352 2014-12-21T08:13:47.000Z 120 210 2014-12-21T08:13:49.000Z 120 209.39999389648 2014-12-21T08:13:50.000Z 119 208.60000610352 2014-12-21T08:13:51.000Z 119 206.60000610352 2014-12-21T08:13:53.000Z 118 205.19999694824 2014-12-21T08:13:54.000Z 118 204.19999694824 2014-12-21T08:13:55.000Z 118 202.19999694824 2014-12-21T08:13:57.000Z 118 201.19999694824 2014-12-21T08:13:58.000Z 118 200 2014-12-21T08:13:59.000Z 117 199 2014-12-21T08:14:00.000Z 117 197.19999694824 2014-12-21T08:14:02.000Z 117 195.80000305176 2014-12-21T08:14:04.000Z 116 193.19999694824 2014-12-21T08:14:06.000Z 116 192.39999389648 2014-12-21T08:14:07.000Z 116 192 2014-12-21T08:14:08.000Z 116 191 2014-12-21T08:14:10.000Z 115 189.39999389648 2014-12-21T08:14:12.000Z 115 188.19999694824 2014-12-21T08:14:13.000Z 114 187 2014-12-21T08:14:14.000Z 115 186 2014-12-21T08:14:15.000Z 114 185 2014-12-21T08:14:16.000Z 115 184 2014-12-21T08:14:17.000Z 115 183.39999389648 2014-12-21T08:14:18.000Z 115 182.80000305176 2014-12-21T08:14:19.000Z 114 181.80000305176 2014-12-21T08:14:21.000Z 114 180.19999694824 2014-12-21T08:14:23.000Z 113 178.80000305176 2014-12-21T08:14:25.000Z 112 178.19999694824 2014-12-21T08:14:26.000Z 111 177.39999389648 2014-12-21T08:14:27.000Z 111 176 2014-12-21T08:14:29.000Z 110 174.60000610352 2014-12-21T08:14:30.000Z 110 173.80000305176 2014-12-21T08:14:31.000Z 110 173.19999694824 2014-12-21T08:14:32.000Z 110 172.60000610352 2014-12-21T08:14:33.000Z 109 172 2014-12-21T08:14:34.000Z 109 170.80000305176 2014-12-21T08:14:36.000Z 109 169.60000610352 2014-12-21T08:14:38.000Z 108 168.80000305176 2014-12-21T08:14:39.000Z 108 167.80000305176 2014-12-21T08:14:40.000Z 109 166.19999694824 2014-12-21T08:14:42.000Z 108 164.80000305176 2014-12-21T08:14:44.000Z 107 163.39999389648 2014-12-21T08:14:46.000Z 106 161.60000610352 2014-12-21T08:14:48.000Z 105 161 2014-12-21T08:14:49.000Z 105 160.60000610352 2014-12-21T08:14:50.000Z 105 160.19999694824 2014-12-21T08:14:51.000Z 105 159.60000610352 2014-12-21T08:14:52.000Z 105 159.19999694824 2014-12-21T08:14:53.000Z 105 159.60000610352 2014-12-21T08:14:55.000Z 106 160.39999389648 2014-12-21T08:14:58.000Z 108 160.80000305176 2014-12-21T08:14:59.000Z 108 161.39999389648 2014-12-21T08:15:01.000Z 112 161.60000610352 2014-12-21T08:15:02.000Z 112 161.80000305176 2014-12-21T08:15:03.000Z 113 162.60000610352 2014-12-21T08:15:06.000Z 115 162.80000305176 2014-12-21T08:15:07.000Z 116 163.80000305176 2014-12-21T08:15:10.000Z 117 164 2014-12-21T08:15:12.000Z 118 164.80000305176 2014-12-21T08:15:15.000Z 119 163.80000305176 2014-12-21T08:15:19.000Z 118 163.80000305176 2014-12-21T08:15:25.000Z 117 164 2014-12-21T08:15:34.000Z 116 164.80000305176 2014-12-21T08:15:39.000Z 117 165.19999694824 2014-12-21T08:15:41.000Z 117 165.80000305176 2014-12-21T08:15:47.000Z 118 165.80000305176 2014-12-21T08:15:49.000Z 118 165.80000305176 2014-12-21T08:15:50.000Z 118 165.19999694824 2014-12-21T08:15:57.000Z 118 164.80000305176 2014-12-21T08:16:01.000Z 119 164.60000610352 2014-12-21T08:16:03.000Z 118 163.80000305176 2014-12-21T08:16:08.000Z 116 163.80000305176 2014-12-21T08:16:10.000Z 116 164.19999694824 2014-12-21T08:16:16.000Z 113 164.19999694824 2014-12-21T08:16:19.000Z 112 164.39999389648 2014-12-21T08:16:26.000Z 112 164.60000610352 2014-12-21T08:16:32.000Z 112 164.39999389648 2014-12-21T08:16:37.000Z 112 164.39999389648 2014-12-21T08:16:38.000Z 111 163.60000610352 2014-12-21T08:16:41.000Z 110 162.80000305176 2014-12-21T08:16:43.000Z 110 162.60000610352 2014-12-21T08:16:44.000Z 110 162.39999389648 2014-12-21T08:16:45.000Z 110 162.19999694824 2014-12-21T08:16:51.000Z 110 162.19999694824 2014-12-21T08:16:55.000Z 109 162.39999389648 2014-12-21T08:16:57.000Z 109 162.39999389648 2014-12-21T08:16:58.000Z 109 162.39999389648 2014-12-21T08:17:01.000Z 109 162 2014-12-21T08:17:04.000Z 108 161.60000610352 2014-12-21T08:17:05.000Z 107 161 2014-12-21T08:17:08.000Z 107 160.60000610352 2014-12-21T08:17:09.000Z 107 159.80000305176 2014-12-21T08:17:15.000Z 105 159.39999389648 2014-12-21T08:17:16.000Z 105 158.39999389648 2014-12-21T08:17:21.000Z 104 157.19999694824 2014-12-21T08:17:28.000Z 105 157.19999694824 2014-12-21T08:17:29.000Z 105 158 2014-12-21T08:17:36.000Z 107 158.19999694824 2014-12-21T08:17:39.000Z 108 158.39999389648 2014-12-21T08:17:42.000Z 108 159.19999694824 2014-12-21T08:17:48.000Z 110 159.19999694824 2014-12-21T08:17:53.000Z 110 159.39999389648 2014-12-21T08:17:54.000Z 111 160 2014-12-21T08:18:02.000Z 111 160.19999694824 2014-12-21T08:18:06.000Z 110 160.39999389648 2014-12-21T08:18:09.000Z 111 160.39999389648 2014-12-21T08:18:15.000Z 111 160.39999389648 2014-12-21T08:18:19.000Z 114 160 2014-12-21T08:18:25.000Z 115 159.80000305176 2014-12-21T08:18:26.000Z 116 159.80000305176 2014-12-21T08:18:29.000Z 116 158.80000305176 2014-12-21T08:18:32.000Z 115 158.19999694824 2014-12-21T08:18:35.000Z 115 158.19999694824 2014-12-21T08:18:37.000Z 115 158 2014-12-21T08:18:40.000Z 114 158 2014-12-21T08:18:43.000Z 114 157.80000305176 2014-12-21T08:18:44.000Z 115 157.80000305176 2014-12-21T08:18:46.000Z 115 158.60000610352 2014-12-21T08:18:50.000Z 116 158.80000305176 2014-12-21T08:18:51.000Z 116 159.19999694824 2014-12-21T08:18:55.000Z 117 159.60000610352 2014-12-21T08:18:59.000Z 117 159.80000305176 2014-12-21T08:19:00.000Z 117 160.19999694824 2014-12-21T08:19:02.000Z 117 161 2014-12-21T08:19:05.000Z 118 161.19999694824 2014-12-21T08:19:10.000Z 119 162.19999694824 2014-12-21T08:19:13.000Z 120 162.60000610352 2014-12-21T08:19:17.000Z 120 162.80000305176 2014-12-21T08:19:19.000Z 121 162.80000305176 2014-12-21T08:19:21.000Z 122 162.60000610352 2014-12-21T08:19:23.000Z 123 163.19999694824 2014-12-21T08:19:29.000Z 124 163.39999389648 2014-12-21T08:19:31.000Z 125 164.19999694824 2014-12-21T08:19:41.000Z 125 164.39999389648 2014-12-21T08:19:42.000Z 125 164.80000305176 2014-12-21T08:19:49.000Z 126 165 2014-12-21T08:19:50.000Z 126 165.39999389648 2014-12-21T08:19:53.000Z 127 165.39999389648 2014-12-21T08:19:54.000Z 127 165.60000610352 2014-12-21T08:19:55.000Z 128 166.60000610352 2014-12-21T08:19:59.000Z 128 166.80000305176 2014-12-21T08:20:03.000Z 129 168 2014-12-21T08:20:07.000Z 130 168.39999389648 2014-12-21T08:20:09.000Z 130 168.80000305176 2014-12-21T08:20:11.000Z 131 169.19999694824 2014-12-21T08:20:12.000Z 131 170.19999694824 2014-12-21T08:20:16.000Z 133 170.39999389648 2014-12-21T08:20:17.000Z 133 171.19999694824 2014-12-21T08:20:23.000Z 136 171.39999389648 2014-12-21T08:20:24.000Z 136 171.60000610352 2014-12-21T08:20:25.000Z 136 172.39999389648 2014-12-21T08:20:29.000Z 137 173.39999389648 2014-12-21T08:20:32.000Z 138 173.60000610352 2014-12-21T08:20:34.000Z 138 174.60000610352 2014-12-21T08:20:39.000Z 139 175.60000610352 2014-12-21T08:20:46.000Z 139 176.19999694824 2014-12-21T08:20:48.000Z 138 176.80000305176 2014-12-21T08:20:53.000Z 139 177.19999694824 2014-12-21T08:20:55.000Z 139 177.80000305176 2014-12-21T08:20:58.000Z 139 177.80000305176 2014-12-21T08:20:59.000Z 139 178.60000610352 2014-12-21T08:21:02.000Z 140 179 2014-12-21T08:21:03.000Z 139 179.80000305176 2014-12-21T08:21:06.000Z 140 180.19999694824 2014-12-21T08:21:07.000Z 140 181.39999389648 2014-12-21T08:21:11.000Z 142 182.19999694824 2014-12-21T08:21:14.000Z 143 182.39999389648 2014-12-21T08:21:15.000Z 143 183.80000305176 2014-12-21T08:21:19.000Z 145 185 2014-12-21T08:21:23.000Z 145 186.19999694824 2014-12-21T08:21:27.000Z 146 187.39999389648 2014-12-21T08:21:32.000Z 147 186.39999389648 2014-12-21T08:21:33.000Z 148 187.60000610352 2014-12-21T08:21:35.000Z 148 189.19999694824 2014-12-21T08:21:36.000Z 148 190.60000610352 2014-12-21T08:21:43.000Z 149 191 2014-12-21T08:21:44.000Z 149 191.60000610352 2014-12-21T08:21:47.000Z 150 192.19999694824 2014-12-21T08:21:49.000Z 150 193 2014-12-21T08:21:52.000Z 151 194.19999694824 2014-12-21T08:21:56.000Z 152 194.60000610352 2014-12-21T08:21:57.000Z 152 195.39999389648 2014-12-21T08:22:01.000Z 152 196.19999694824 2014-12-21T08:22:03.000Z 153 196.60000610352 2014-12-21T08:22:05.000Z 153 197.80000305176 2014-12-21T08:22:08.000Z 153 198.39999389648 2014-12-21T08:22:10.000Z 154 199 2014-12-21T08:22:12.000Z 154 200 2014-12-21T08:22:17.000Z 155 201.19999694824 2014-12-21T08:22:22.000Z 155 201.80000305176 2014-12-21T08:22:24.000Z 155 202.39999389648 2014-12-21T08:22:27.000Z 154 203.19999694824 2014-12-21T08:22:30.000Z 154 203.60000610352 2014-12-21T08:22:31.000Z 153 204.60000610352 2014-12-21T08:22:35.000Z 152 205 2014-12-21T08:22:37.000Z 151 206 2014-12-21T08:22:41.000Z 152 207 2014-12-21T08:22:46.000Z 152 208 2014-12-21T08:22:51.000Z 153 209 2014-12-21T08:22:55.000Z 154 210.19999694824 2014-12-21T08:23:00.000Z 155 210.39999389648 2014-12-21T08:23:01.000Z 155 211.39999389648 2014-12-21T08:23:05.000Z 155 212.19999694824 2014-12-21T08:23:09.000Z 156 212.39999389648 2014-12-21T08:23:10.000Z 156 213.80000305176 2014-12-21T08:23:15.000Z 157 214 2014-12-21T08:23:16.000Z 156 214.80000305176 2014-12-21T08:23:19.000Z 156 216 2014-12-21T08:23:23.000Z 156 217 2014-12-21T08:23:30.000Z 156 217.60000610352 2014-12-21T08:23:32.000Z 156 218.19999694824 2014-12-21T08:23:35.000Z 157 219 2014-12-21T08:23:40.000Z 156 219.19999694824 2014-12-21T08:23:41.000Z 156 220.39999389648 2014-12-21T08:23:45.000Z 156 221.19999694824 2014-12-21T08:23:49.000Z 156 221.39999389648 2014-12-21T08:23:50.000Z 156 222.60000610352 2014-12-21T08:23:55.000Z 156 222.80000305176 2014-12-21T08:23:57.000Z 156 223.60000610352 2014-12-21T08:24:01.000Z 156 224.60000610352 2014-12-21T08:24:06.000Z 156 225 2014-12-21T08:24:07.000Z 156 226 2014-12-21T08:24:12.000Z 156 226.19999694824 2014-12-21T08:24:13.000Z 156 227.19999694824 2014-12-21T08:24:17.000Z 157 227.80000305176 2014-12-21T08:24:19.000Z 157 228.39999389648 2014-12-21T08:24:23.000Z 156 229.39999389648 2014-12-21T08:24:28.000Z 156 229.39999389648 2014-12-21T08:24:29.000Z 156 230.39999389648 2014-12-21T08:24:36.000Z 155 230.60000610352 2014-12-21T08:24:38.000Z 155 231.60000610352 2014-12-21T08:24:45.000Z 153 231.80000305176 2014-12-21T08:24:49.000Z 153 232.60000610352 2014-12-21T08:24:55.000Z 152 233.19999694824 2014-12-21T08:25:02.000Z 150 233.60000610352 2014-12-21T08:25:04.000Z 149 234.80000305176 2014-12-21T08:25:11.000Z 147 235.80000305176 2014-12-21T08:25:16.000Z 147 235.80000305176 2014-12-21T08:25:17.000Z 147 236.80000305176 2014-12-21T08:25:23.000Z 146 237.19999694824 2014-12-21T08:25:25.000Z 147 237.80000305176 2014-12-21T08:25:29.000Z 146 239 2014-12-21T08:25:35.000Z 146 240.19999694824 2014-12-21T08:25:40.000Z 145 240.80000305176 2014-12-21T08:25:44.000Z 144 241.19999694824 2014-12-21T08:25:46.000Z 145 242.19999694824 2014-12-21T08:25:52.000Z 144 242.60000610352 2014-12-21T08:25:54.000Z 145 243.19999694824 2014-12-21T08:25:57.000Z 144 243.60000610352 2014-12-21T08:26:01.000Z 144 245.39999389648 2014-12-21T08:26:02.000Z 144 246.60000610352 2014-12-21T08:26:04.000Z 144 245.19999694824 2014-12-21T08:26:05.000Z 143 245.80000305176 2014-12-21T08:26:08.000Z 143 245.80000305176 2014-12-21T08:26:16.000Z 142 246.19999694824 2014-12-21T08:26:26.000Z 141 246.39999389648 2014-12-21T08:26:27.000Z 141 247.39999389648 2014-12-21T08:26:32.000Z 140 247.80000305176 2014-12-21T08:26:34.000Z 139 248.60000610352 2014-12-21T08:26:39.000Z 138 249.60000610352 2014-12-21T08:26:44.000Z 138 250.19999694824 2014-12-21T08:26:47.000Z 137 251 2014-12-21T08:26:50.000Z 137 251.60000610352 2014-12-21T08:26:54.000Z 137 252 2014-12-21T08:26:55.000Z 136 252.39999389648 2014-12-21T08:27:00.000Z 134 253 2014-12-21T08:27:04.000Z 134 253.80000305176 2014-12-21T08:27:09.000Z 134 254 2014-12-21T08:27:11.000Z 134 255.19999694824 2014-12-21T08:27:17.000Z 135 256.39999389648 2014-12-21T08:27:23.000Z 135 257.60000610352 2014-12-21T08:27:28.000Z 137 258 2014-12-21T08:27:30.000Z 137 258.60000610352 2014-12-21T08:27:35.000Z 137 259.20001220703 2014-12-21T08:27:38.000Z 138 259.60000610352 2014-12-21T08:27:42.000Z 139 260.20001220703 2014-12-21T08:27:44.000Z 139 260.79998779297 2014-12-21T08:27:48.000Z 139 261 2014-12-21T08:27:51.000Z 139 261.39999389648 2014-12-21T08:27:59.000Z 139 260.79998779297 2014-12-21T08:28:05.000Z 137 258.79998779297 2014-12-21T08:28:08.000Z 135 258.60000610352 2014-12-21T08:28:10.000Z 134 257.39999389648 2014-12-21T08:28:15.000Z 132 256.20001220703 2014-12-21T08:28:17.000Z 132 255 2014-12-21T08:28:19.000Z 130 253.80000305176 2014-12-21T08:28:21.000Z 130 252.39999389648 2014-12-21T08:28:23.000Z 130 251.19999694824 2014-12-21T08:28:25.000Z 129 249.80000305176 2014-12-21T08:28:27.000Z 129 248.39999389648 2014-12-21T08:28:30.000Z 127 248.60000610352 2014-12-21T08:28:34.000Z 124 249.60000610352 2014-12-21T08:28:37.000Z 124 249.80000305176 2014-12-21T08:28:38.000Z 124 250.19999694824 2014-12-21T08:28:39.000Z 125 250.60000610352 2014-12-21T08:28:40.000Z 126 252 2014-12-21T08:28:43.000Z 128 252.80000305176 2014-12-21T08:28:46.000Z 129 253 2014-12-21T08:28:47.000Z 130 254.19999694824 2014-12-21T08:28:50.000Z 130 255 2014-12-21T08:28:53.000Z 131 255.19999694824 2014-12-21T08:28:54.000Z 132 256.39999389648 2014-12-21T08:29:00.000Z 133 256.20001220703 2014-12-21T08:29:08.000Z 133 257.79998779297 2014-12-21T08:29:11.000Z 132 257 2014-12-21T08:29:15.000Z 132 256.79998779297 2014-12-21T08:29:18.000Z 131 256 2014-12-21T08:29:21.000Z 131 255.80000305176 2014-12-21T08:29:25.000Z 131 255.80000305176 2014-12-21T08:29:28.000Z 131 255.60000610352 2014-12-21T08:29:29.000Z 131 254.80000305176 2014-12-21T08:29:32.000Z 131 254.39999389648 2014-12-21T08:29:38.000Z 129 253.60000610352 2014-12-21T08:29:43.000Z 127 253 2014-12-21T08:29:48.000Z 125 252.60000610352 2014-12-21T08:29:50.000Z 124 251.39999389648 2014-12-21T08:29:55.000Z 121 250 2014-12-21T08:29:58.000Z 119 248.60000610352 2014-12-21T08:30:02.000Z 118 248.39999389648 2014-12-21T08:30:07.000Z 116 249.60000610352 2014-12-21T08:30:12.000Z 116 250.19999694824 2014-12-21T08:30:17.000Z 119 250.60000610352 2014-12-21T08:30:20.000Z 120 250.80000305176 2014-12-21T08:30:22.000Z 120 250.60000610352 2014-12-21T08:30:27.000Z 120 249.39999389648 2014-12-21T08:30:32.000Z 119 248.39999389648 2014-12-21T08:30:34.000Z 118 247 2014-12-21T08:30:36.000Z 118 245.60000610352 2014-12-21T08:30:38.000Z 117 244.19999694824 2014-12-21T08:30:40.000Z 116 243.19999694824 2014-12-21T08:30:41.000Z 116 242.19999694824 2014-12-21T08:30:42.000Z 116 241.19999694824 2014-12-21T08:30:43.000Z 116 239.39999389648 2014-12-21T08:30:45.000Z 115 237.80000305176 2014-12-21T08:30:47.000Z 114 236.39999389648 2014-12-21T08:30:50.000Z 112 235 2014-12-21T08:30:53.000Z 112 234 2014-12-21T08:30:55.000Z 112 233 2014-12-21T08:30:57.000Z 112 232.80000305176 2014-12-21T08:30:59.000Z 112 232 2014-12-21T08:31:05.000Z 111 232.60000610352 2014-12-21T08:31:08.000Z 111 233.39999389648 2014-12-21T08:31:10.000Z 111 234 2014-12-21T08:31:15.000Z 113 234.19999694824 2014-12-21T08:31:17.000Z 114 233.60000610352 2014-12-21T08:31:22.000Z 115 233.39999389648 2014-12-21T08:31:24.000Z 116 233.19999694824 2014-12-21T08:31:27.000Z 117 233 2014-12-21T08:31:29.000Z 116 232.60000610352 2014-12-21T08:31:30.000Z 116 231.80000305176 2014-12-21T08:31:33.000Z 116 231.60000610352 2014-12-21T08:31:35.000Z 115 231.39999389648 2014-12-21T08:31:38.000Z 114 231.39999389648 2014-12-21T08:31:40.000Z 114 231.19999694824 2014-12-21T08:31:43.000Z 115 231.60000610352 2014-12-21T08:31:45.000Z 115 233 2014-12-21T08:31:50.000Z 116 233.39999389648 2014-12-21T08:31:52.000Z 117 234.19999694824 2014-12-21T08:31:55.000Z 117 234.80000305176 2014-12-21T08:31:57.000Z 118 235 2014-12-21T08:31:58.000Z 118 235.39999389648 2014-12-21T08:32:00.000Z 118 236.39999389648 2014-12-21T08:32:04.000Z 120 237.19999694824 2014-12-21T08:32:07.000Z 121 237.60000610352 2014-12-21T08:32:08.000Z 121 237.80000305176 2014-12-21T08:32:10.000Z 122 238 2014-12-21T08:32:14.000Z 124 238 2014-12-21T08:32:16.000Z 124 238 2014-12-21T08:32:21.000Z 125 238.19999694824 2014-12-21T08:32:26.000Z 125 238.39999389648 2014-12-21T08:32:28.000Z 125 236.39999389648 2014-12-21T08:32:33.000Z 124 235.39999389648 2014-12-21T08:32:35.000Z 125 233.80000305176 2014-12-21T08:32:37.000Z 124 232.39999389648 2014-12-21T08:32:40.000Z 123 231.39999389648 2014-12-21T08:32:42.000Z 123 229.80000305176 2014-12-21T08:32:44.000Z 123 229.19999694824 2014-12-21T08:32:45.000Z 123 228.60000610352 2014-12-21T08:32:46.000Z 122 227.19999694824 2014-12-21T08:32:48.000Z 122 226 2014-12-21T08:32:50.000Z 122 224.19999694824 2014-12-21T08:32:52.000Z 122 223.19999694824 2014-12-21T08:32:53.000Z 122 221.39999389648 2014-12-21T08:32:55.000Z 122 220 2014-12-21T08:32:56.000Z 122 219 2014-12-21T08:32:57.000Z 123 218 2014-12-21T08:32:58.000Z 122 216.80000305176 2014-12-21T08:32:59.000Z 122 215.60000610352 2014-12-21T08:33:01.000Z 121 215 2014-12-21T08:33:02.000Z 120 214.39999389648 2014-12-21T08:33:03.000Z 119 213.80000305176 2014-12-21T08:33:04.000Z 119 213.19999694824 2014-12-21T08:33:05.000Z 118 212.60000610352 2014-12-21T08:33:06.000Z 118 212.19999694824 2014-12-21T08:33:07.000Z 117 211.80000305176 2014-12-21T08:33:08.000Z 117 210.80000305176 2014-12-21T08:33:10.000Z 115 209.39999389648 2014-12-21T08:33:12.000Z 114 207.60000610352 2014-12-21T08:33:14.000Z 113 206.19999694824 2014-12-21T08:33:16.000Z 112 205.19999694824 2014-12-21T08:33:18.000Z 112 204.80000305176 2014-12-21T08:33:19.000Z 112 203.60000610352 2014-12-21T08:33:20.000Z 112 203.19999694824 2014-12-21T08:33:21.000Z 112 202.19999694824 2014-12-21T08:33:23.000Z 112 200.80000305176 2014-12-21T08:33:25.000Z 112 200.19999694824 2014-12-21T08:33:26.000Z 111 199.80000305176 2014-12-21T08:33:27.000Z 111 199.39999389648 2014-12-21T08:33:28.000Z 111 198.39999389648 2014-12-21T08:33:30.000Z 111 198 2014-12-21T08:33:31.000Z 112 197.19999694824 2014-12-21T08:33:33.000Z 112 196.39999389648 2014-12-21T08:33:34.000Z 112 196 2014-12-21T08:33:35.000Z 112 194.80000305176 2014-12-21T08:33:37.000Z 111 194.39999389648 2014-12-21T08:33:38.000Z 111 194.19999694824 2014-12-21T08:33:39.000Z 111 193.60000610352 2014-12-21T08:33:41.000Z 110 192.80000305176 2014-12-21T08:33:47.000Z 110 192.80000305176 2014-12-21T08:33:48.000Z 110 193.39999389648 2014-12-21T08:33:53.000Z 111 193.80000305176 2014-12-21T08:33:56.000Z 114 194 2014-12-21T08:33:57.000Z 114 194 2014-12-21T08:33:59.000Z 115 193.80000305176 2014-12-21T08:34:04.000Z 118 194 2014-12-21T08:34:07.000Z 119 194.19999694824 2014-12-21T08:34:11.000Z 119 194.60000610352 2014-12-21T08:34:14.000Z 119 195 2014-12-21T08:34:16.000Z 119 195.39999389648 2014-12-21T08:34:18.000Z 119 195.60000610352 2014-12-21T08:34:19.000Z 119 196.80000305176 2014-12-21T08:34:23.000Z 120 197 2014-12-21T08:34:24.000Z 121 197.19999694824 2014-12-21T08:34:25.000Z 121 198 2014-12-21T08:34:27.000Z 122 199.19999694824 2014-12-21T08:34:31.000Z 125 200.19999694824 2014-12-21T08:34:33.000Z 125 200.60000610352 2014-12-21T08:34:34.000Z 127 201.60000610352 2014-12-21T08:34:37.000Z 129 202.39999389648 2014-12-21T08:34:41.000Z 131 202.80000305176 2014-12-21T08:34:42.000Z 132 204 2014-12-21T08:34:46.000Z 134 204.19999694824 2014-12-21T08:34:47.000Z 134 205 2014-12-21T08:34:50.000Z 135 205.80000305176 2014-12-21T08:34:53.000Z 136 206.19999694824 2014-12-21T08:34:54.000Z 136 207.19999694824 2014-12-21T08:34:58.000Z 137 207.60000610352 2014-12-21T08:35:00.000Z 137 208.39999389648 2014-12-21T08:35:03.000Z 138 209.19999694824 2014-12-21T08:35:06.000Z 138 209.60000610352 2014-12-21T08:35:07.000Z 138 210 2014-12-21T08:35:13.000Z 141 209.80000305176 2014-12-21T08:35:14.000Z 141 209.60000610352 2014-12-21T08:35:17.000Z 141 209.60000610352 2014-12-21T08:35:20.000Z 141 209.60000610352 2014-12-21T08:35:26.000Z 140 209.60000610352 2014-12-21T08:35:28.000Z 140 209.39999389648 2014-12-21T08:35:31.000Z 140 209.19999694824 2014-12-21T08:35:32.000Z 140 209 2014-12-21T08:35:35.000Z 139 209 2014-12-21T08:35:37.000Z 139 208.60000610352 2014-12-21T08:35:42.000Z 138 208.60000610352 2014-12-21T08:35:44.000Z 138 208.19999694824 2014-12-21T08:35:48.000Z 137 208 2014-12-21T08:35:51.000Z 136 208 2014-12-21T08:35:53.000Z 135 208 2014-12-21T08:35:54.000Z 135 207.80000305176 2014-12-21T08:36:00.000Z 132 208 2014-12-21T08:36:05.000Z 129 208 2014-12-21T08:36:07.000Z 128 207.39999389648 2014-12-21T08:36:13.000Z 126 207.39999389648 2014-12-21T08:36:21.000Z 124 207.19999694824 2014-12-21T08:36:30.000Z 124 207.39999389648 2014-12-21T08:36:36.000Z 121 207.19999694824 2014-12-21T08:36:39.000Z 120 207 2014-12-21T08:36:47.000Z 120 206.80000305176 2014-12-21T08:36:53.000Z 120 207.19999694824 2014-12-21T08:36:57.000Z 120 207.39999389648 2014-12-21T08:36:59.000Z 121 207.60000610352 2014-12-21T08:37:02.000Z 121 207.60000610352 2014-12-21T08:37:05.000Z 122 208.19999694824 2014-12-21T08:37:13.000Z 122 208.39999389648 2014-12-21T08:37:15.000Z 121 208.60000610352 2014-12-21T08:37:16.000Z 121 208.60000610352 2014-12-21T08:37:18.000Z 121 209.60000610352 2014-12-21T08:37:22.000Z 121 209.80000305176 2014-12-21T08:37:23.000Z 120 210 2014-12-21T08:37:24.000Z 121 210.39999389648 2014-12-21T08:37:26.000Z 121 210.60000610352 2014-12-21T08:37:28.000Z 121 210.60000610352 2014-12-21T08:37:29.000Z 121 210.60000610352 2014-12-21T08:37:32.000Z 122 210.60000610352 2014-12-21T08:37:33.000Z 121 210.60000610352 2014-12-21T08:37:37.000Z 121 210.60000610352 2014-12-21T08:37:39.000Z 121 210.60000610352 2014-12-21T08:37:43.000Z 121 210.60000610352 2014-12-21T08:37:51.000Z 122 210.39999389648 2014-12-21T08:37:58.000Z 121 210.39999389648 2014-12-21T08:38:02.000Z 120 210.60000610352 2014-12-21T08:38:03.000Z 120 210.80000305176 2014-12-21T08:38:06.000Z 120 211 2014-12-21T08:38:07.000Z 120 211.19999694824 2014-12-21T08:38:08.000Z 121 211.60000610352 2014-12-21T08:38:12.000Z 121 212 2014-12-21T08:38:15.000Z 122 212.60000610352 2014-12-21T08:38:18.000Z 122 212.60000610352 2014-12-21T08:38:19.000Z 123 212.60000610352 2014-12-21T08:38:20.000Z 123 212.80000305176 2014-12-21T08:38:21.000Z 124 213.39999389648 2014-12-21T08:38:23.000Z 124 213.39999389648 2014-12-21T08:38:25.000Z 125 214 2014-12-21T08:38:28.000Z 125 214.19999694824 2014-12-21T08:38:29.000Z 126 214.60000610352 2014-12-21T08:38:30.000Z 126 215 2014-12-21T08:38:31.000Z 127 216 2014-12-21T08:38:33.000Z 127 216.60000610352 2014-12-21T08:38:35.000Z 128 217.19999694824 2014-12-21T08:38:37.000Z 129 218.39999389648 2014-12-21T08:38:41.000Z 130 218.60000610352 2014-12-21T08:38:42.000Z 130 219.39999389648 2014-12-21T08:38:44.000Z 131 220 2014-12-21T08:38:47.000Z 132 220.39999389648 2014-12-21T08:38:52.000Z 134 221 2014-12-21T08:38:55.000Z 135 221.60000610352 2014-12-21T08:38:59.000Z 136 222.19999694824 2014-12-21T08:39:03.000Z 137 222.60000610352 2014-12-21T08:39:07.000Z 137 223.60000610352 2014-12-21T08:39:14.000Z 137 223.80000305176 2014-12-21T08:39:15.000Z 137 224.19999694824 2014-12-21T08:39:21.000Z 138 224.80000305176 2014-12-21T08:39:26.000Z 138 225.39999389648 2014-12-21T08:39:30.000Z 138 225.80000305176 2014-12-21T08:39:32.000Z 137 226.60000610352 2014-12-21T08:39:35.000Z 137 227 2014-12-21T08:39:37.000Z 137 227.80000305176 2014-12-21T08:39:40.000Z 138 228.19999694824 2014-12-21T08:39:42.000Z 138 229.19999694824 2014-12-21T08:39:45.000Z 139 230.39999389648 2014-12-21T08:39:50.000Z 140 231.39999389648 2014-12-21T08:39:54.000Z 140 232.19999694824 2014-12-21T08:39:56.000Z 140 232.60000610352 2014-12-21T08:39:58.000Z 140 233.60000610352 2014-12-21T08:40:02.000Z 141 234.19999694824 2014-12-21T08:40:04.000Z 142 234.80000305176 2014-12-21T08:40:07.000Z 142 236 2014-12-21T08:40:10.000Z 143 236.60000610352 2014-12-21T08:40:12.000Z 143 237.19999694824 2014-12-21T08:40:14.000Z 144 238.19999694824 2014-12-21T08:40:18.000Z 145 238.39999389648 2014-12-21T08:40:19.000Z 145 239.19999694824 2014-12-21T08:40:24.000Z 145 238.80000305176 2014-12-21T08:40:30.000Z 145 238.19999694824 2014-12-21T08:40:34.000Z 144 237.80000305176 2014-12-21T08:40:36.000Z 144 237.19999694824 2014-12-21T08:40:40.000Z 142 237.19999694824 2014-12-21T08:40:42.000Z 142 236.60000610352 2014-12-21T08:40:46.000Z 140 236.80000305176 2014-12-21T08:40:48.000Z 140 236.19999694824 2014-12-21T08:40:51.000Z 138 236 2014-12-21T08:40:52.000Z 138 235.80000305176 2014-12-21T08:40:56.000Z 135 236.19999694824 2014-12-21T08:40:59.000Z 135 236.80000305176 2014-12-21T08:41:04.000Z 134 237.39999389648 2014-12-21T08:41:07.000Z 134 238.19999694824 2014-12-21T08:41:11.000Z 133 238.39999389648 2014-12-21T08:41:13.000Z 133 238.80000305176 2014-12-21T08:41:16.000Z 133 238.80000305176 2014-12-21T08:41:17.000Z 134 238.39999389648 2014-12-21T08:41:22.000Z 133 238.39999389648 2014-12-21T08:41:23.000Z 132 238.39999389648 2014-12-21T08:41:24.000Z 132 238.60000610352 2014-12-21T08:41:29.000Z 131 238.60000610352 2014-12-21T08:41:30.000Z 130 237.80000305176 2014-12-21T08:41:35.000Z 129 237.80000305176 2014-12-21T08:41:42.000Z 127 239 2014-12-21T08:41:49.000Z 125 239 2014-12-21T08:41:50.000Z 125 239.60000610352 2014-12-21T08:41:53.000Z 125 239.80000305176 2014-12-21T08:41:55.000Z 124 240.39999389648 2014-12-21T08:42:02.000Z 125 240.60000610352 2014-12-21T08:42:04.000Z 125 241.60000610352 2014-12-21T08:42:09.000Z 125 241.80000305176 2014-12-21T08:42:10.000Z 125 242.60000610352 2014-12-21T08:42:16.000Z 125 242.80000305176 2014-12-21T08:42:17.000Z 125 243.60000610352 2014-12-21T08:42:23.000Z 127 244 2014-12-21T08:42:25.000Z 127 244.39999389648 2014-12-21T08:42:29.000Z 127 244.60000610352 2014-12-21T08:42:34.000Z 127 244.60000610352 2014-12-21T08:42:36.000Z 127 244.80000305176 2014-12-21T08:42:39.000Z 127 245 2014-12-21T08:42:42.000Z 126 245 2014-12-21T08:42:43.000Z 127 245.39999389648 2014-12-21T08:42:47.000Z 127 245.60000610352 2014-12-21T08:42:49.000Z 128 246.19999694824 2014-12-21T08:42:52.000Z 128 246.39999389648 2014-12-21T08:42:56.000Z 129 247.19999694824 2014-12-21T08:43:03.000Z 129 247.19999694824 2014-12-21T08:43:04.000Z 129 248.19999694824 2014-12-21T08:43:10.000Z 129 248.60000610352 2014-12-21T08:43:13.000Z 129 249.19999694824 2014-12-21T08:43:16.000Z 130 249.60000610352 2014-12-21T08:43:19.000Z 130 250.60000610352 2014-12-21T08:43:22.000Z 131 251.39999389648 2014-12-21T08:43:27.000Z 131 251.80000305176 2014-12-21T08:43:29.000Z 131 252.80000305176 2014-12-21T08:43:36.000Z 131 253.19999694824 2014-12-21T08:43:38.000Z 132 254 2014-12-21T08:43:42.000Z 131 255 2014-12-21T08:43:46.000Z 132 255.19999694824 2014-12-21T08:43:47.000Z 132 256 2014-12-21T08:43:51.000Z 133 257.20001220703 2014-12-21T08:43:56.000Z 134 258.39999389648 2014-12-21T08:44:01.000Z 135 258.79998779297 2014-12-21T08:44:03.000Z 135 259.60000610352 2014-12-21T08:44:07.000Z 136 260.39999389648 2014-12-21T08:44:10.000Z 137 260.79998779297 2014-12-21T08:44:12.000Z 137 262 2014-12-21T08:44:17.000Z 137 263.20001220703 2014-12-21T08:44:23.000Z 137 263.39999389648 2014-12-21T08:44:24.000Z 137 264.39999389648 2014-12-21T08:44:28.000Z 138 265 2014-12-21T08:44:32.000Z 138 265.39999389648 2014-12-21T08:44:34.000Z 139 265.79998779297 2014-12-21T08:44:39.000Z 139 266.39999389648 2014-12-21T08:44:46.000Z 139 266.39999389648 2014-12-21T08:44:47.000Z 138 266.79998779297 2014-12-21T08:44:54.000Z 138 267.20001220703 2014-12-21T08:45:01.000Z 138 267.60000610352 2014-12-21T08:45:06.000Z 138 267.79998779297 2014-12-21T08:45:08.000Z 139 268.79998779297 2014-12-21T08:45:12.000Z 139 269.60000610352 2014-12-21T08:45:15.000Z 138 269.79998779297 2014-12-21T08:45:16.000Z 138 271 2014-12-21T08:45:20.000Z 139 271.39999389648 2014-12-21T08:45:22.000Z 139 272.20001220703 2014-12-21T08:45:25.000Z 140 273.20001220703 2014-12-21T08:45:30.000Z 141 273.39999389648 2014-12-21T08:45:31.000Z 140 274.20001220703 2014-12-21T08:45:37.000Z 141 274.39999389648 2014-12-21T08:45:38.000Z 141 275 2014-12-21T08:45:43.000Z 141 275.39999389648 2014-12-21T08:45:44.000Z 141 276 2014-12-21T08:45:51.000Z 141 276.60000610352 2014-12-21T08:45:53.000Z 141 277.39999389648 2014-12-21T08:45:58.000Z 141 277.60000610352 2014-12-21T08:45:59.000Z 141 278.39999389648 2014-12-21T08:46:05.000Z 141 278.79998779297 2014-12-21T08:46:07.000Z 141 280 2014-12-21T08:46:11.000Z 141 280.60000610352 2014-12-21T08:46:13.000Z 141 281 2014-12-21T08:46:15.000Z 141 281.79998779297 2014-12-21T08:46:19.000Z 141 282 2014-12-21T08:46:20.000Z 142 283.20001220703 2014-12-21T08:46:25.000Z 143 283.60000610352 2014-12-21T08:46:26.000Z 143 284.39999389648 2014-12-21T08:46:30.000Z 144 285.39999389648 2014-12-21T08:46:34.000Z 144 286.60000610352 2014-12-21T08:46:40.000Z 143 287.60000610352 2014-12-21T08:46:45.000Z 144 288.20001220703 2014-12-21T08:46:48.000Z 144 288.79998779297 2014-12-21T08:46:51.000Z 144 289.60000610352 2014-12-21T08:46:55.000Z 145 289.79998779297 2014-12-21T08:46:56.000Z 145 291 2014-12-21T08:47:00.000Z 145 291.60000610352 2014-12-21T08:47:03.000Z 146 292.20001220703 2014-12-21T08:47:06.000Z 146 293.20001220703 2014-12-21T08:47:10.000Z 146 293.39999389648 2014-12-21T08:47:12.000Z 146 294.39999389648 2014-12-21T08:47:16.000Z 147 294.60000610352 2014-12-21T08:47:17.000Z 147 295.60000610352 2014-12-21T08:47:21.000Z 148 296.20001220703 2014-12-21T08:47:23.000Z 148 296.79998779297 2014-12-21T08:47:25.000Z 148 298 2014-12-21T08:47:30.000Z 149 299.20001220703 2014-12-21T08:47:34.000Z 151 299.20001220703 2014-12-21T08:47:35.000Z 151 300.20001220703 2014-12-21T08:47:42.000Z 150 301 2014-12-21T08:47:48.000Z 147 301.20001220703 2014-12-21T08:47:50.000Z 146 301.39999389648 2014-12-21T08:47:51.000Z 145 302 2014-12-21T08:47:58.000Z 145 302.39999389648 2014-12-21T08:48:01.000Z 146 303 2014-12-21T08:48:05.000Z 146 303.39999389648 2014-12-21T08:48:10.000Z 146 303.60000610352 2014-12-21T08:48:11.000Z 145 304.39999389648 2014-12-21T08:48:17.000Z 145 304.60000610352 2014-12-21T08:48:19.000Z 145 305.60000610352 2014-12-21T08:48:26.000Z 145 306.60000610352 2014-12-21T08:48:31.000Z 145 307.79998779297 2014-12-21T08:48:34.000Z 144 309 2014-12-21T08:48:39.000Z 145 309.20001220703 2014-12-21T08:48:41.000Z 146 310 2014-12-21T08:48:45.000Z 146 310.79998779297 2014-12-21T08:48:51.000Z 146 311 2014-12-21T08:48:52.000Z 146 312.39999389648 2014-12-21T08:48:58.000Z 146 312.60000610352 2014-12-21T08:49:00.000Z 146 313.60000610352 2014-12-21T08:49:04.000Z 146 314 2014-12-21T08:49:08.000Z 147 314.60000610352 2014-12-21T08:49:10.000Z 146 315.79998779297 2014-12-21T08:49:16.000Z 146 316.79998779297 2014-12-21T08:49:21.000Z 147 317.79998779297 2014-12-21T08:49:25.000Z 147 318 2014-12-21T08:49:26.000Z 147 319.20001220703 2014-12-21T08:49:32.000Z 147 319.39999389648 2014-12-21T08:49:33.000Z 147 320.39999389648 2014-12-21T08:49:38.000Z 147 321 2014-12-21T08:49:42.000Z 147 321.60000610352 2014-12-21T08:49:44.000Z 147 322.39999389648 2014-12-21T08:49:48.000Z 146 322.60000610352 2014-12-21T08:49:49.000Z 146 323.60000610352 2014-12-21T08:49:54.000Z 146 324.79998779297 2014-12-21T08:49:59.000Z 147 325.60000610352 2014-12-21T08:50:03.000Z 148 326 2014-12-21T08:50:05.000Z 148 326.79998779297 2014-12-21T08:50:10.000Z 148 327 2014-12-21T08:50:11.000Z 148 328 2014-12-21T08:50:17.000Z 148 328 2014-12-21T08:50:18.000Z 148 329 2014-12-21T08:50:23.000Z 148 329.20001220703 2014-12-21T08:50:24.000Z 148 330.20001220703 2014-12-21T08:50:32.000Z 147 331.39999389648 2014-12-21T08:50:38.000Z 147 331.60000610352 2014-12-21T08:50:39.000Z 147 332.39999389648 2014-12-21T08:50:45.000Z 146 333.20001220703 2014-12-21T08:50:48.000Z 146 333.60000610352 2014-12-21T08:50:50.000Z 147 334.60000610352 2014-12-21T08:50:55.000Z 147 335.60000610352 2014-12-21T08:50:59.000Z 147 336.39999389648 2014-12-21T08:51:02.000Z 147 336.79998779297 2014-12-21T08:51:03.000Z 147 338 2014-12-21T08:51:07.000Z 148 339 2014-12-21T08:51:11.000Z 148 339.39999389648 2014-12-21T08:51:13.000Z 148 340.20001220703 2014-12-21T08:51:18.000Z 149 340.79998779297 2014-12-21T08:51:20.000Z 149 341.79998779297 2014-12-21T08:51:22.000Z 150 342.79998779297 2014-12-21T08:51:25.000Z 150 343.20001220703 2014-12-21T08:51:26.000Z 151 344 2014-12-21T08:51:30.000Z 152 344.39999389648 2014-12-21T08:51:31.000Z 151 345.60000610352 2014-12-21T08:51:37.000Z 152 346.60000610352 2014-12-21T08:51:42.000Z 152 346.79998779297 2014-12-21T08:51:43.000Z 152 348 2014-12-21T08:51:46.000Z 152 349.20001220703 2014-12-21T08:51:50.000Z 153 350.20001220703 2014-12-21T08:51:53.000Z 155 351.20001220703 2014-12-21T08:51:56.000Z 155 352.39999389648 2014-12-21T08:52:00.000Z 156 353 2014-12-21T08:52:03.000Z 157 353.39999389648 2014-12-21T08:52:09.000Z 155 353.60000610352 2014-12-21T08:52:10.000Z 155 353.60000610352 2014-12-21T08:52:15.000Z 152 352.60000610352 2014-12-21T08:52:20.000Z 151 351.39999389648 2014-12-21T08:52:23.000Z 149 351.20001220703 2014-12-21T08:52:24.000Z 149 351 2014-12-21T08:52:25.000Z 149 350.20001220703 2014-12-21T08:52:27.000Z 148 350 2014-12-21T08:52:28.000Z 148 349.20001220703 2014-12-21T08:52:30.000Z 147 347.79998779297 2014-12-21T08:52:32.000Z 146 347 2014-12-21T08:52:33.000Z 146 345.39999389648 2014-12-21T08:52:34.000Z 145 344.20001220703 2014-12-21T08:52:36.000Z 145 342.60000610352 2014-12-21T08:52:38.000Z 145 341.60000610352 2014-12-21T08:52:39.000Z 144 340.60000610352 2014-12-21T08:52:40.000Z 144 340.20001220703 2014-12-21T08:52:41.000Z 144 339.39999389648 2014-12-21T08:52:42.000Z 144 338.60000610352 2014-12-21T08:52:43.000Z 143 337.60000610352 2014-12-21T08:52:44.000Z 143 335.60000610352 2014-12-21T08:52:46.000Z 143 334.79998779297 2014-12-21T08:52:47.000Z 142 334.20001220703 2014-12-21T08:52:48.000Z 143 332.79998779297 2014-12-21T08:52:50.000Z 142 332 2014-12-21T08:52:51.000Z 142 331 2014-12-21T08:52:52.000Z 141 329.79998779297 2014-12-21T08:52:53.000Z 141 328.60000610352 2014-12-21T08:52:54.000Z 141 327.60000610352 2014-12-21T08:52:55.000Z 141 326.60000610352 2014-12-21T08:52:56.000Z 140 325.60000610352 2014-12-21T08:52:57.000Z 140 324 2014-12-21T08:52:58.000Z 140 322.20001220703 2014-12-21T08:53:00.000Z 139 320.60000610352 2014-12-21T08:53:02.000Z 138 319.60000610352 2014-12-21T08:53:04.000Z 137 319.20001220703 2014-12-21T08:53:05.000Z 136 318.60000610352 2014-12-21T08:53:06.000Z 135 317.20001220703 2014-12-21T08:53:08.000Z 135 316 2014-12-21T08:53:10.000Z 134 315 2014-12-21T08:53:11.000Z 134 314.20001220703 2014-12-21T08:53:12.000Z 133 312.39999389648 2014-12-21T08:53:14.000Z 132 310.39999389648 2014-12-21T08:53:16.000Z 132 309.39999389648 2014-12-21T08:53:17.000Z 131 308.39999389648 2014-12-21T08:53:19.000Z 130 308.20001220703 2014-12-21T08:53:20.000Z 130 307.39999389648 2014-12-21T08:53:22.000Z 129 307.20001220703 2014-12-21T08:53:23.000Z 129 307 2014-12-21T08:53:24.000Z 129 306.20001220703 2014-12-21T08:53:27.000Z 128 306 2014-12-21T08:53:28.000Z 128 305.39999389648 2014-12-21T08:53:32.000Z 127 305 2014-12-21T08:53:37.000Z 126 304.79998779297 2014-12-21T08:53:38.000Z 126 303.79998779297 2014-12-21T08:53:41.000Z 125 303.60000610352 2014-12-21T08:53:42.000Z 125 302.39999389648 2014-12-21T08:53:45.000Z 123 301.79998779297 2014-12-21T08:53:46.000Z 123 301.39999389648 2014-12-21T08:53:47.000Z 123 301 2014-12-21T08:53:50.000Z 121 300.60000610352 2014-12-21T08:53:52.000Z 121 300.39999389648 2014-12-21T08:53:53.000Z 122 300.20001220703 2014-12-21T08:53:54.000Z 122 299.39999389648 2014-12-21T08:53:59.000Z 122 298 2014-12-21T08:54:02.000Z 122 296.60000610352 2014-12-21T08:54:05.000Z 122 296.20001220703 2014-12-21T08:54:06.000Z 122 295 2014-12-21T08:54:08.000Z 122 292.39999389648 2014-12-21T08:54:10.000Z 121 291.20001220703 2014-12-21T08:54:12.000Z 121 290.39999389648 2014-12-21T08:54:13.000Z 121 289.79998779297 2014-12-21T08:54:14.000Z 120 288.60000610352 2014-12-21T08:54:16.000Z 120 287.79998779297 2014-12-21T08:54:17.000Z 119 287.20001220703 2014-12-21T08:54:18.000Z 119 286 2014-12-21T08:54:20.000Z 118 285 2014-12-21T08:54:22.000Z 118 284.60000610352 2014-12-21T08:54:23.000Z 118 283.60000610352 2014-12-21T08:54:25.000Z 117 282.39999389648 2014-12-21T08:54:28.000Z 116 282 2014-12-21T08:54:29.000Z 115 281.39999389648 2014-12-21T08:54:31.000Z 115 280 2014-12-21T08:54:34.000Z 115 279.79998779297 2014-12-21T08:54:35.000Z 114 278.79998779297 2014-12-21T08:54:37.000Z 114 277.60000610352 2014-12-21T08:54:39.000Z 113 276.60000610352 2014-12-21T08:54:41.000Z 111 276.39999389648 2014-12-21T08:54:42.000Z 111 275.20001220703 2014-12-21T08:54:46.000Z 111 274.79998779297 2014-12-21T08:54:47.000Z 111 274.20001220703 2014-12-21T08:54:51.000Z 111 274 2014-12-21T08:54:53.000Z 111 273.39999389648 2014-12-21T08:54:56.000Z 110 273.20001220703 2014-12-21T08:54:57.000Z 109 272 2014-12-21T08:54:58.000Z 109 271 2014-12-21T08:55:01.000Z 110 270.20001220703 2014-12-21T08:55:04.000Z 109 270 2014-12-21T08:55:05.000Z 109 269.39999389648 2014-12-21T08:55:08.000Z 109 269 2014-12-21T08:55:10.000Z 110 268.39999389648 2014-12-21T08:55:13.000Z 110 267.60000610352 2014-12-21T08:55:15.000Z 109 267 2014-12-21T08:55:19.000Z 108 266.60000610352 2014-12-21T08:55:23.000Z 108 266.39999389648 2014-12-21T08:55:25.000Z 108 265.39999389648 2014-12-21T08:55:31.000Z 109 265.20001220703 2014-12-21T08:55:32.000Z 110 264.20001220703 2014-12-21T08:55:37.000Z 110 264.60000610352 2014-12-21T08:55:40.000Z 110 265 2014-12-21T08:55:47.000Z 113 265.20001220703 2014-12-21T08:55:52.000Z 115 265.39999389648 2014-12-21T08:55:53.000Z 115 265.79998779297 2014-12-21T08:55:57.000Z 116 266.20001220703 2014-12-21T08:55:58.000Z 116 266.60000610352 2014-12-21T08:55:59.000Z 117 267 2014-12-21T08:56:04.000Z 118 267.60000610352 2014-12-21T08:56:11.000Z 120 268.60000610352 2014-12-21T08:56:19.000Z 123 269.79998779297 2014-12-21T08:56:27.000Z 126 270.20001220703 2014-12-21T08:56:35.000Z 128 268.79998779297 2014-12-21T08:56:40.000Z 129 268.60000610352 2014-12-21T08:56:41.000Z 128 267.20001220703 2014-12-21T08:56:44.000Z 128 266.60000610352 2014-12-21T08:56:45.000Z 128 265.79998779297 2014-12-21T08:56:47.000Z 128 264.60000610352 2014-12-21T08:56:50.000Z 127 264 2014-12-21T08:56:51.000Z 127 263.20001220703 2014-12-21T08:56:52.000Z 126 261.79998779297 2014-12-21T08:56:54.000Z 126 260.39999389648 2014-12-21T08:56:56.000Z 125 260 2014-12-21T08:56:57.000Z 124 259 2014-12-21T08:56:58.000Z 124 257.60000610352 2014-12-21T08:57:00.000Z 123 255.60000610352 2014-12-21T08:57:02.000Z 123 254.19999694824 2014-12-21T08:57:04.000Z 122 253 2014-12-21T08:57:06.000Z 122 251.39999389648 2014-12-21T08:57:08.000Z 121 249.80000305176 2014-12-21T08:57:10.000Z 120 248.39999389648 2014-12-21T08:57:12.000Z 119 246.80000305176 2014-12-21T08:57:14.000Z 118 246.19999694824 2014-12-21T08:57:15.000Z 118 245.60000610352 2014-12-21T08:57:16.000Z 117 244 2014-12-21T08:57:19.000Z 116 243 2014-12-21T08:57:20.000Z 116 242.19999694824 2014-12-21T08:57:21.000Z 116 240.19999694824 2014-12-21T08:57:22.000Z 115 238.80000305176 2014-12-21T08:57:24.000Z 113 238.60000610352 2014-12-21T08:57:26.000Z 112 238.39999389648 2014-12-21T08:57:27.000Z 112 237.60000610352 2014-12-21T08:57:29.000Z 111 236.19999694824 2014-12-21T08:57:32.000Z 110 235.19999694824 2014-12-21T08:57:34.000Z 110 234.19999694824 2014-12-21T08:57:37.000Z 109 233.39999389648 2014-12-21T08:57:39.000Z 109 233.19999694824 2014-12-21T08:57:40.000Z 108 232.80000305176 2014-12-21T08:57:41.000Z 108 232.60000610352 2014-12-21T08:57:42.000Z 108 232.39999389648 2014-12-21T08:57:45.000Z 107 232.39999389648 2014-12-21T08:57:46.000Z 107 232 2014-12-21T08:57:49.000Z 107 232.19999694824 2014-12-21T08:57:52.000Z 107 232.39999389648 2014-12-21T08:57:54.000Z 109 232.60000610352 2014-12-21T08:57:57.000Z 111 232.80000305176 2014-12-21T08:57:58.000Z 112 233.60000610352 2014-12-21T08:58:02.000Z 114 233.80000305176 2014-12-21T08:58:03.000Z 114 234.39999389648 2014-12-21T08:58:05.000Z 115 235.19999694824 2014-12-21T08:58:07.000Z 116 236 2014-12-21T08:58:11.000Z 118 236.19999694824 2014-12-21T08:58:12.000Z 119 236.19999694824 2014-12-21T08:58:13.000Z 120 236.39999389648 2014-12-21T08:58:18.000Z 121 236 2014-12-21T08:58:24.000Z 122 235.19999694824 2014-12-21T08:58:31.000Z 121 234.60000610352 2014-12-21T08:58:33.000Z 120 233.60000610352 2014-12-21T08:58:35.000Z 118 233 2014-12-21T08:58:37.000Z 116 232.80000305176 2014-12-21T08:58:38.000Z 116 232.39999389648 2014-12-21T08:58:39.000Z 116 232 2014-12-21T08:58:41.000Z 116 231.60000610352 2014-12-21T08:58:43.000Z 115 231.19999694824 2014-12-21T08:58:45.000Z 115 230.60000610352 2014-12-21T08:58:47.000Z 114 230.19999694824 2014-12-21T08:58:48.000Z 113 230 2014-12-21T08:58:53.000Z 112 230.80000305176 2014-12-21T08:58:58.000Z 110 230.80000305176 2014-12-21T08:58:59.000Z 111 231.39999389648 2014-12-21T08:59:02.000Z 112 232.60000610352 2014-12-21T08:59:04.000Z 114 233 2014-12-21T08:59:05.000Z 115 233.60000610352 2014-12-21T08:59:06.000Z 116 234.80000305176 2014-12-21T08:59:09.000Z 119 235.19999694824 2014-12-21T08:59:10.000Z 120 235.80000305176 2014-12-21T08:59:12.000Z 122 236.80000305176 2014-12-21T08:59:17.000Z 125 237 2014-12-21T08:59:18.000Z 125 238 2014-12-21T08:59:22.000Z 126 238.19999694824 2014-12-21T08:59:23.000Z 126 239 2014-12-21T08:59:27.000Z 126 239.39999389648 2014-12-21T08:59:30.000Z 127 240 2014-12-21T08:59:33.000Z 128 241.19999694824 2014-12-21T08:59:38.000Z 130 241.60000610352 2014-12-21T08:59:40.000Z 131 242.19999694824 2014-12-21T08:59:43.000Z 132 243.19999694824 2014-12-21T08:59:47.000Z 134 243.39999389648 2014-12-21T08:59:48.000Z 135 244.39999389648 2014-12-21T08:59:53.000Z 136 244.60000610352 2014-12-21T08:59:54.000Z 136 245.60000610352 2014-12-21T08:59:59.000Z 137 246.19999694824 2014-12-21T09:00:01.000Z 137 246.60000610352 2014-12-21T09:00:03.000Z 137 247.80000305176 2014-12-21T09:00:07.000Z 138 248 2014-12-21T09:00:08.000Z 137 248.80000305176 2014-12-21T09:00:11.000Z 138 249.80000305176 2014-12-21T09:00:16.000Z 138 249.80000305176 2014-12-21T09:00:17.000Z 138 250.80000305176 2014-12-21T09:00:23.000Z 139 251.19999694824 2014-12-21T09:00:24.000Z 140 252.19999694824 2014-12-21T09:00:30.000Z 140 252.80000305176 2014-12-21T09:00:32.000Z 140 253.80000305176 2014-12-21T09:00:35.000Z 142 254.60000610352 2014-12-21T09:00:39.000Z 142 255 2014-12-21T09:00:40.000Z 143 256 2014-12-21T09:00:45.000Z 144 256.20001220703 2014-12-21T09:00:46.000Z 145 256.79998779297 2014-12-21T09:00:48.000Z 145 257.20001220703 2014-12-21T09:00:50.000Z 145 258.20001220703 2014-12-21T09:00:55.000Z 146 258.39999389648 2014-12-21T09:00:56.000Z 145 259.20001220703 2014-12-21T09:00:59.000Z 145 259.79998779297 2014-12-21T09:01:02.000Z 146 260.39999389648 2014-12-21T09:01:06.000Z 145 261.20001220703 2014-12-21T09:01:10.000Z 145 261.60000610352 2014-12-21T09:01:12.000Z 146 262.60000610352 2014-12-21T09:01:17.000Z 146 262.79998779297 2014-12-21T09:01:19.000Z 146 263.79998779297 2014-12-21T09:01:23.000Z 146 265 2014-12-21T09:01:30.000Z 147 266 2014-12-21T09:01:37.000Z 147 267 2014-12-21T09:01:43.000Z 148 268 2014-12-21T09:01:47.000Z 147 268.79998779297 2014-12-21T09:01:52.000Z 147 269.20001220703 2014-12-21T09:01:54.000Z 147 270.20001220703 2014-12-21T09:02:00.000Z 147 271 2014-12-21T09:02:05.000Z 148 271.39999389648 2014-12-21T09:02:07.000Z 148 271.79998779297 2014-12-21T09:02:10.000Z 147 272.39999389648 2014-12-21T09:02:15.000Z 146 272.39999389648 2014-12-21T09:02:16.000Z 146 273.39999389648 2014-12-21T09:02:22.000Z 144 273.60000610352 2014-12-21T09:02:23.000Z 144 274.39999389648 2014-12-21T09:02:30.000Z 144 274.60000610352 2014-12-21T09:02:31.000Z 144 275.79998779297 2014-12-21T09:02:37.000Z 144 276 2014-12-21T09:02:39.000Z 144 277 2014-12-21T09:02:46.000Z 144 277.20001220703 2014-12-21T09:02:49.000Z 143 278 2014-12-21T09:02:55.000Z 143 278 2014-12-21T09:02:56.000Z 143 279 2014-12-21T09:03:01.000Z 142 279 2014-12-21T09:03:02.000Z 142 279.60000610352 2014-12-21T09:03:10.000Z 140 280 2014-12-21T09:03:16.000Z 139 280 2014-12-21T09:03:17.000Z 139 280.60000610352 2014-12-21T09:03:27.000Z 137 281 2014-12-21T09:03:30.000Z 137 281.39999389648 2014-12-21T09:03:35.000Z 136 282 2014-12-21T09:03:41.000Z 134 282 2014-12-21T09:03:44.000Z 132 282.60000610352 2014-12-21T09:03:48.000Z 130 283.20001220703 2014-12-21T09:03:54.000Z 129 283.60000610352 2014-12-21T09:04:02.000Z 130 284.20001220703 2014-12-21T09:04:11.000Z 129 285 2014-12-21T09:04:18.000Z 129 285.20001220703 2014-12-21T09:04:20.000Z 130 285.79998779297 2014-12-21T09:04:26.000Z 131 286.20001220703 2014-12-21T09:04:29.000Z 131 287.20001220703 2014-12-21T09:04:36.000Z 131 287.39999389648 2014-12-21T09:04:37.000Z 131 288.39999389648 2014-12-21T09:04:42.000Z 132 288.60000610352 2014-12-21T09:04:43.000Z 131 289.39999389648 2014-12-21T09:04:50.000Z 132 289.60000610352 2014-12-21T09:04:51.000Z 131 289.79998779297 2014-12-21T09:04:54.000Z 132 291 2014-12-21T09:04:59.000Z 132 291.79998779297 2014-12-21T09:05:04.000Z 133 292 2014-12-21T09:05:05.000Z 132 293.20001220703 2014-12-21T09:05:10.000Z 133 294.39999389648 2014-12-21T09:05:17.000Z 134 294.79998779297 2014-12-21T09:05:19.000Z 135 295.39999389648 2014-12-21T09:05:22.000Z 136 295.79998779297 2014-12-21T09:05:24.000Z 136 296.39999389648 2014-12-21T09:05:26.000Z 136 296.60000610352 2014-12-21T09:05:27.000Z 136 297.39999389648 2014-12-21T09:05:31.000Z 137 298 2014-12-21T09:05:33.000Z 138 298.60000610352 2014-12-21T09:05:36.000Z 138 299 2014-12-21T09:05:38.000Z 138 299.79998779297 2014-12-21T09:05:42.000Z 139 300.20001220703 2014-12-21T09:05:44.000Z 140 301.20001220703 2014-12-21T09:05:47.000Z 140 301.79998779297 2014-12-21T09:05:50.000Z 141 302.20001220703 2014-12-21T09:05:53.000Z 141 302.60000610352 2014-12-21T09:05:56.000Z 141 303.20001220703 2014-12-21T09:06:00.000Z 143 304 2014-12-21T09:06:04.000Z 143 304.39999389648 2014-12-21T09:06:06.000Z 144 305.39999389648 2014-12-21T09:06:11.000Z 144 306.60000610352 2014-12-21T09:06:17.000Z 144 307.60000610352 2014-12-21T09:06:22.000Z 143 307.79998779297 2014-12-21T09:06:23.000Z 143 308.79998779297 2014-12-21T09:06:27.000Z 143 309 2014-12-21T09:06:28.000Z 144 310 2014-12-21T09:06:33.000Z 144 310.79998779297 2014-12-21T09:06:35.000Z 144 311 2014-12-21T09:06:36.000Z 144 312.20001220703 2014-12-21T09:06:42.000Z 146 312.39999389648 2014-12-21T09:06:43.000Z 146 313.20001220703 2014-12-21T09:06:47.000Z 146 313.79998779297 2014-12-21T09:06:50.000Z 146 314.20001220703 2014-12-21T09:06:53.000Z 146 315 2014-12-21T09:06:57.000Z 145 315.39999389648 2014-12-21T09:07:00.000Z 145 316.39999389648 2014-12-21T09:07:04.000Z 146 316.60000610352 2014-12-21T09:07:05.000Z 145 317.60000610352 2014-12-21T09:07:12.000Z 145 318 2014-12-21T09:07:14.000Z 145 318.60000610352 2014-12-21T09:07:18.000Z 144 319.60000610352 2014-12-21T09:07:23.000Z 144 320.79998779297 2014-12-21T09:07:29.000Z 144 321 2014-12-21T09:07:30.000Z 144 322 2014-12-21T09:07:34.000Z 144 322.39999389648 2014-12-21T09:07:38.000Z 145 323 2014-12-21T09:07:42.000Z 144 324.20001220703 2014-12-21T09:07:47.000Z 145 325.20001220703 2014-12-21T09:07:53.000Z 146 325.60000610352 2014-12-21T09:07:55.000Z 146 326.20001220703 2014-12-21T09:07:59.000Z 145 326.79998779297 2014-12-21T09:08:01.000Z 146 327.20001220703 2014-12-21T09:08:03.000Z 146 328 2014-12-21T09:08:07.000Z 146 328.39999389648 2014-12-21T09:08:10.000Z 146 329.39999389648 2014-12-21T09:08:15.000Z 146 329.60000610352 2014-12-21T09:08:16.000Z 146 330.60000610352 2014-12-21T09:08:22.000Z 146 330.79998779297 2014-12-21T09:08:23.000Z 146 331.79998779297 2014-12-21T09:08:28.000Z 146 332.39999389648 2014-12-21T09:08:31.000Z 147 333 2014-12-21T09:08:34.000Z 147 334.20001220703 2014-12-21T09:08:38.000Z 146 334.39999389648 2014-12-21T09:08:39.000Z 146 335.20001220703 2014-12-21T09:08:45.000Z 147 335.39999389648 2014-12-21T09:08:46.000Z 146 336.39999389648 2014-12-21T09:08:51.000Z 146 337.20001220703 2014-12-21T09:08:55.000Z 146 337.60000610352 2014-12-21T09:08:57.000Z 146 337.79998779297 2014-12-21T09:08:58.000Z 146 338.60000610352 2014-12-21T09:09:02.000Z 145 339 2014-12-21T09:09:04.000Z 145 339.60000610352 2014-12-21T09:09:09.000Z 145 340.20001220703 2014-12-21T09:09:13.000Z 144 340.60000610352 2014-12-21T09:09:16.000Z 145 341.39999389648 2014-12-21T09:09:20.000Z 146 341.79998779297 2014-12-21T09:09:22.000Z 145 342.79998779297 2014-12-21T09:09:27.000Z 146 343.60000610352 2014-12-21T09:09:30.000Z 146 344 2014-12-21T09:09:32.000Z 146 344.79998779297 2014-12-21T09:09:38.000Z 147 345 2014-12-21T09:09:39.000Z 147 346.20001220703 2014-12-21T09:09:45.000Z 147 346.60000610352 2014-12-21T09:09:46.000Z 147 347.20001220703 2014-12-21T09:09:49.000Z 147 348 2014-12-21T09:09:55.000Z 146 348.39999389648 2014-12-21T09:09:58.000Z 146 349 2014-12-21T09:10:02.000Z 146 349.60000610352 2014-12-21T09:10:06.000Z 145 350.20001220703 2014-12-21T09:10:09.000Z 143 350.79998779297 2014-12-21T09:10:12.000Z 143 351.60000610352 2014-12-21T09:10:17.000Z 143 351.79998779297 2014-12-21T09:10:19.000Z 143 352.39999389648 2014-12-21T09:10:24.000Z 144 353 2014-12-21T09:10:27.000Z 145 353.60000610352 2014-12-21T09:10:30.000Z 145 354 2014-12-21T09:10:32.000Z 145 354 2014-12-21T09:10:34.000Z 146 354 2014-12-21T09:10:41.000Z 145 354.79998779297 2014-12-21T09:10:47.000Z 145 355 2014-12-21T09:10:49.000Z 145 356.20001220703 2014-12-21T09:10:54.000Z 145 357.39999389648 2014-12-21T09:10:59.000Z 145 358.20001220703 2014-12-21T09:11:02.000Z 145 358.60000610352 2014-12-21T09:11:03.000Z 145 359.60000610352 2014-12-21T09:11:08.000Z 145 359.79998779297 2014-12-21T09:11:09.000Z 145 360.79998779297 2014-12-21T09:11:13.000Z 145 361.39999389648 2014-12-21T09:11:17.000Z 146 362 2014-12-21T09:11:20.000Z 146 362.79998779297 2014-12-21T09:11:23.000Z 146 363.20001220703 2014-12-21T09:11:24.000Z 146 364.20001220703 2014-12-21T09:11:30.000Z 147 364.39999389648 2014-12-21T09:11:31.000Z 147 365.20001220703 2014-12-21T09:11:34.000Z 147 365.79998779297 2014-12-21T09:11:38.000Z 147 366.39999389648 2014-12-21T09:11:41.000Z 148 367.39999389648 2014-12-21T09:11:45.000Z 147 367.39999389648 2014-12-21T09:11:46.000Z 148 368.60000610352 2014-12-21T09:11:50.000Z 148 369.60000610352 2014-12-21T09:11:57.000Z 148 370.79998779297 2014-12-21T09:12:02.000Z 147 371.39999389648 2014-12-21T09:12:05.000Z 149 371.79998779297 2014-12-21T09:12:08.000Z 149 372.79998779297 2014-12-21T09:12:12.000Z 149 374 2014-12-21T09:12:19.000Z 150 374.20001220703 2014-12-21T09:12:20.000Z 149 375.20001220703 2014-12-21T09:12:25.000Z 149 375.39999389648 2014-12-21T09:12:27.000Z 149 376.39999389648 2014-12-21T09:12:30.000Z 150 377 2014-12-21T09:12:33.000Z 150 377.60000610352 2014-12-21T09:12:36.000Z 150 378.60000610352 2014-12-21T09:12:41.000Z 150 378.79998779297 2014-12-21T09:12:42.000Z 150 380 2014-12-21T09:12:47.000Z 151 380.39999389648 2014-12-21T09:12:49.000Z 151 381 2014-12-21T09:12:52.000Z 151 381.60000610352 2014-12-21T09:12:55.000Z 152 382.20001220703 2014-12-21T09:12:57.000Z 152 383.20001220703 2014-12-21T09:13:03.000Z 152 383.39999389648 2014-12-21T09:13:04.000Z 152 384.39999389648 2014-12-21T09:13:08.000Z 152 384.79998779297 2014-12-21T09:13:11.000Z 152 385.39999389648 2014-12-21T09:13:13.000Z 152 386 2014-12-21T09:13:16.000Z 152 386.39999389648 2014-12-21T09:13:18.000Z 153 387.39999389648 2014-12-21T09:13:23.000Z 152 387.60000610352 2014-12-21T09:13:24.000Z 152 388.60000610352 2014-12-21T09:13:30.000Z 153 389 2014-12-21T09:13:32.000Z 152 389.79998779297 2014-12-21T09:13:36.000Z 152 390.20001220703 2014-12-21T09:13:38.000Z 152 391 2014-12-21T09:13:42.000Z 151 392.39999389648 2014-12-21T09:13:48.000Z 151 393.60000610352 2014-12-21T09:13:54.000Z 151 394 2014-12-21T09:13:56.000Z 152 394.60000610352 2014-12-21T09:14:00.000Z 152 395.60000610352 2014-12-21T09:14:05.000Z 152 395.79998779297 2014-12-21T09:14:06.000Z 152 397.20001220703 2014-12-21T09:14:12.000Z 151 397.39999389648 2014-12-21T09:14:13.000Z 151 398.20001220703 2014-12-21T09:14:18.000Z 151 398.79998779297 2014-12-21T09:14:20.000Z 151 399.39999389648 2014-12-21T09:14:23.000Z 151 400 2014-12-21T09:14:26.000Z 152 400.39999389648 2014-12-21T09:14:28.000Z 151 401.60000610352 2014-12-21T09:14:33.000Z 152 402.60000610352 2014-12-21T09:14:36.000Z 152 403 2014-12-21T09:14:38.000Z 153 403.60000610352 2014-12-21T09:14:41.000Z 153 404.39999389648 2014-12-21T09:14:44.000Z 153 404.79998779297 2014-12-21T09:14:47.000Z 153 405.20001220703 2014-12-21T09:14:50.000Z 153 406 2014-12-21T09:14:54.000Z 153 406.79998779297 2014-12-21T09:14:58.000Z 153 407 2014-12-21T09:14:59.000Z 154 408.20001220703 2014-12-21T09:15:03.000Z 154 408.39999389648 2014-12-21T09:15:04.000Z 154 409.20001220703 2014-12-21T09:15:08.000Z 154 410 2014-12-21T09:15:11.000Z 155 410.39999389648 2014-12-21T09:15:13.000Z 155 411 2014-12-21T09:15:18.000Z 156 411.60000610352 2014-12-21T09:15:20.000Z 155 412.79998779297 2014-12-21T09:15:24.000Z 154 414 2014-12-21T09:15:28.000Z 154 414.39999389648 2014-12-21T09:15:30.000Z 155 415 2014-12-21T09:15:32.000Z 155 416 2014-12-21T09:15:37.000Z 155 414.79998779297 2014-12-21T09:15:38.000Z 155 417 2014-12-21T09:15:41.000Z 154 417.39999389648 2014-12-21T09:15:46.000Z 153 418 2014-12-21T09:15:49.000Z 151 418.79998779297 2014-12-21T09:15:54.000Z 151 419 2014-12-21T09:15:56.000Z 150 419.60000610352 2014-12-21T09:16:01.000Z 151 420 2014-12-21T09:16:04.000Z 151 420.79998779297 2014-12-21T09:16:08.000Z 150 421.20001220703 2014-12-21T09:16:12.000Z 150 421.60000610352 2014-12-21T09:16:15.000Z 149 422.20001220703 2014-12-21T09:16:22.000Z 149 422.39999389648 2014-12-21T09:16:23.000Z 148 422.79998779297 2014-12-21T09:16:27.000Z 148 423 2014-12-21T09:16:31.000Z 148 423 2014-12-21T09:16:39.000Z 146 423 2014-12-21T09:16:46.000Z 144 423 2014-12-21T09:16:53.000Z 142 422.79998779297 2014-12-21T09:17:01.000Z 140 422.79998779297 2014-12-21T09:17:08.000Z 138 423.20001220703 2014-12-21T09:17:17.000Z 136 423.20001220703 2014-12-21T09:17:24.000Z 133 423.39999389648 2014-12-21T09:17:26.000Z 133 423.60000610352 2014-12-21T09:17:33.000Z 131 423.79998779297 2014-12-21T09:17:39.000Z 128 423 2014-12-21T09:21:18.000Z 118 423 2014-12-21T09:21:19.000Z 118 423 2014-12-21T09:21:24.000Z 118 422.79998779297 2014-12-21T09:21:28.000Z 118 422.79998779297 2014-12-21T09:21:29.000Z 118 422.20001220703 2014-12-21T09:21:34.000Z 117 422.20001220703 2014-12-21T09:21:35.000Z 116 421.39999389648 2014-12-21T09:21:40.000Z 115 421.20001220703 2014-12-21T09:21:41.000Z 116 420.20001220703 2014-12-21T09:21:46.000Z 117 419 2014-12-21T09:21:50.000Z 118 418 2014-12-21T09:21:53.000Z 119 417 2014-12-21T09:21:59.000Z 120 416.60000610352 2014-12-21T09:22:00.000Z 120 416.20001220703 2014-12-21T09:22:01.000Z 120 415.60000610352 2014-12-21T09:22:03.000Z 120 414.20001220703 2014-12-21T09:22:06.000Z 121 413.79998779297 2014-12-21T09:22:07.000Z 120 413 2014-12-21T09:22:10.000Z 121 411.60000610352 2014-12-21T09:22:16.000Z 122 410.60000610352 2014-12-21T09:22:20.000Z 123 409 2014-12-21T09:22:24.000Z 124 408.79998779297 2014-12-21T09:22:25.000Z 124 408 2014-12-21T09:22:28.000Z 124 406.79998779297 2014-12-21T09:22:31.000Z 124 406 2014-12-21T09:22:34.000Z 124 405.79998779297 2014-12-21T09:22:35.000Z 124 405 2014-12-21T09:22:42.000Z 124 404.79998779297 2014-12-21T09:22:43.000Z 124 404.60000610352 2014-12-21T09:22:49.000Z 126 404.39999389648 2014-12-21T09:22:52.000Z 127 403.60000610352 2014-12-21T09:22:56.000Z 127 403 2014-12-21T09:23:01.000Z 128 403 2014-12-21T09:23:02.000Z 129 402.79998779297 2014-12-21T09:23:04.000Z 129 402.79998779297 2014-12-21T09:23:08.000Z 131 402.39999389648 2014-12-21T09:23:09.000Z 131 401.79998779297 2014-12-21T09:23:15.000Z 133 401.39999389648 2014-12-21T09:23:17.000Z 133 400.60000610352 2014-12-21T09:23:23.000Z 134 400.20001220703 2014-12-21T09:23:24.000Z 134 399.79998779297 2014-12-21T09:23:25.000Z 134 399 2014-12-21T09:23:29.000Z 134 398.39999389648 2014-12-21T09:23:31.000Z 135 397.79998779297 2014-12-21T09:23:33.000Z 135 396.60000610352 2014-12-21T09:23:38.000Z 135 396.20001220703 2014-12-21T09:23:39.000Z 135 395.60000610352 2014-12-21T09:23:45.000Z 135 394.60000610352 2014-12-21T09:23:49.000Z 136 394.39999389648 2014-12-21T09:23:50.000Z 135 393.79998779297 2014-12-21T09:23:56.000Z 136 393.39999389648 2014-12-21T09:23:58.000Z 136 392 2014-12-21T09:24:03.000Z 135 390.79998779297 2014-12-21T09:24:07.000Z 135 389.20001220703 2014-12-21T09:24:09.000Z 135 387.79998779297 2014-12-21T09:24:13.000Z 135 386.60000610352 2014-12-21T09:24:16.000Z 134 386.39999389648 2014-12-21T09:24:17.000Z 134 385.60000610352 2014-12-21T09:24:20.000Z 133 384.60000610352 2014-12-21T09:24:25.000Z 132 384.20001220703 2014-12-21T09:24:27.000Z 132 383.60000610352 2014-12-21T09:24:32.000Z 129 383.39999389648 2014-12-21T09:24:33.000Z 129 383.20001220703 2014-12-21T09:24:34.000Z 129 383 2014-12-21T09:24:36.000Z 129 382.39999389648 2014-12-21T09:24:37.000Z 128 382.20001220703 2014-12-21T09:24:38.000Z 128 382 2014-12-21T09:24:41.000Z 128 382 2014-12-21T09:24:43.000Z 128 382 2014-12-21T09:24:45.000Z 128 381.79998779297 2014-12-21T09:24:51.000Z 127 381.79998779297 2014-12-21T09:24:52.000Z 127 381.79998779297 2014-12-21T09:24:55.000Z 126 381.20001220703 2014-12-21T09:24:56.000Z 126 380.60000610352 2014-12-21T09:24:58.000Z 126 379.79998779297 2014-12-21T09:25:00.000Z 125 379.20001220703 2014-12-21T09:25:01.000Z 124 378.39999389648 2014-12-21T09:25:04.000Z 124 377.39999389648 2014-12-21T09:25:06.000Z 124 377 2014-12-21T09:25:07.000Z 123 375.60000610352 2014-12-21T09:25:10.000Z 123 374.20001220703 2014-12-21T09:25:13.000Z 122 374 2014-12-21T09:25:14.000Z 122 373.20001220703 2014-12-21T09:25:16.000Z 121 372.60000610352 2014-12-21T09:25:18.000Z 121 372 2014-12-21T09:25:21.000Z 121 371.79998779297 2014-12-21T09:25:22.000Z 121 371.39999389648 2014-12-21T09:25:23.000Z 121 370.60000610352 2014-12-21T09:25:24.000Z 121 369.79998779297 2014-12-21T09:25:26.000Z 120 369.39999389648 2014-12-21T09:25:27.000Z 120 368.60000610352 2014-12-21T09:25:29.000Z 119 368 2014-12-21T09:25:30.000Z 119 366.79998779297 2014-12-21T09:25:32.000Z 118 366.60000610352 2014-12-21T09:25:33.000Z 118 365.79998779297 2014-12-21T09:25:35.000Z 118 364.79998779297 2014-12-21T09:25:37.000Z 118 363.60000610352 2014-12-21T09:25:39.000Z 117 362.60000610352 2014-12-21T09:25:41.000Z 117 361.20001220703 2014-12-21T09:25:44.000Z 116 359.79998779297 2014-12-21T09:25:46.000Z 116 358.39999389648 2014-12-21T09:25:49.000Z 114 356.79998779297 2014-12-21T09:25:51.000Z 113 355.79998779297 2014-12-21T09:25:53.000Z 113 355.20001220703 2014-12-21T09:25:55.000Z 112 355.20001220703 2014-12-21T09:25:56.000Z 112 354.79998779297 2014-12-21T09:25:58.000Z 111 354.39999389648 2014-12-21T09:25:59.000Z 111 353.79998779297 2014-12-21T09:26:01.000Z 110 353.20001220703 2014-12-21T09:26:02.000Z 110 351.79998779297 2014-12-21T09:26:04.000Z 110 350.60000610352 2014-12-21T09:26:06.000Z 111 350.60000610352 2014-12-21T09:26:07.000Z 111 350.60000610352 2014-12-21T09:26:08.000Z 111 350.39999389648 2014-12-21T09:26:15.000Z 112 350 2014-12-21T09:26:17.000Z 113 349.60000610352 2014-12-21T09:26:18.000Z 113 349 2014-12-21T09:26:20.000Z 114 348.60000610352 2014-12-21T09:26:22.000Z 114 347.60000610352 2014-12-21T09:26:25.000Z 114 347.20001220703 2014-12-21T09:26:26.000Z 115 346 2014-12-21T09:26:29.000Z 115 345.20001220703 2014-12-21T09:26:31.000Z 115 344.79998779297 2014-12-21T09:26:32.000Z 115 343.20001220703 2014-12-21T09:26:35.000Z 115 342 2014-12-21T09:26:37.000Z 115 342 2014-12-21T09:26:38.000Z 114 340.79998779297 2014-12-21T09:26:42.000Z 112 339.60000610352 2014-12-21T09:26:45.000Z 111 338.79998779297 2014-12-21T09:26:47.000Z 111 338.39999389648 2014-12-21T09:26:48.000Z 111 337.20001220703 2014-12-21T09:26:52.000Z 110 337 2014-12-21T09:26:53.000Z 110 336.20001220703 2014-12-21T09:26:55.000Z 109 335 2014-12-21T09:26:58.000Z 109 333.60000610352 2014-12-21T09:27:01.000Z 108 332.60000610352 2014-12-21T09:27:03.000Z 108 331.20001220703 2014-12-21T09:27:06.000Z 109 330.60000610352 2014-12-21T09:27:07.000Z 108 330.20001220703 2014-12-21T09:27:08.000Z 108 329.39999389648 2014-12-21T09:27:10.000Z 108 329 2014-12-21T09:27:11.000Z 108 328.60000610352 2014-12-21T09:27:12.000Z 108 328 2014-12-21T09:27:15.000Z 109 326.20001220703 2014-12-21T09:27:17.000Z 108 325.79998779297 2014-12-21T09:27:18.000Z 108 325 2014-12-21T09:27:21.000Z 107 324.79998779297 2014-12-21T09:27:22.000Z 107 323 2014-12-21T09:27:25.000Z 108 322.20001220703 2014-12-21T09:27:26.000Z 108 321.79998779297 2014-12-21T09:27:27.000Z 108 321.39999389648 2014-12-21T09:27:28.000Z 108 320.60000610352 2014-12-21T09:27:30.000Z 108 320.39999389648 2014-12-21T09:27:31.000Z 108 319.60000610352 2014-12-21T09:27:33.000Z 107 318.20001220703 2014-12-21T09:27:36.000Z 107 316.79998779297 2014-12-21T09:27:39.000Z 107 315.79998779297 2014-12-21T09:27:42.000Z 107 315.20001220703 2014-12-21T09:27:45.000Z 107 314.79998779297 2014-12-21T09:27:48.000Z 107 313.39999389648 2014-12-21T09:27:49.000Z 107 313 2014-12-21T09:27:51.000Z 107 312.39999389648 2014-12-21T09:27:54.000Z 109 312 2014-12-21T09:27:56.000Z 110 312 2014-12-21T09:28:00.000Z 113 311.20001220703 2014-12-21T09:28:05.000Z 115 311 2014-12-21T09:28:06.000Z 115 310.60000610352 2014-12-21T09:28:07.000Z 115 310.20001220703 2014-12-21T09:28:09.000Z 115 310 2014-12-21T09:28:11.000Z 115 310.20001220703 2014-12-21T09:28:12.000Z 115 309 2014-12-21T09:28:18.000Z 116 308 2014-12-21T09:28:20.000Z 116 307.20001220703 2014-12-21T09:28:22.000Z 116 306.60000610352 2014-12-21T09:28:24.000Z 116 305.20001220703 2014-12-21T09:28:27.000Z 116 303.79998779297 2014-12-21T09:28:29.000Z 116 302.60000610352 2014-12-21T09:28:31.000Z 116 301.20001220703 2014-12-21T09:28:33.000Z 115 299.79998779297 2014-12-21T09:28:37.000Z 115 298.20001220703 2014-12-21T09:28:39.000Z 114 297.60000610352 2014-12-21T09:28:40.000Z 114 296.79998779297 2014-12-21T09:28:41.000Z 114 296 2014-12-21T09:28:43.000Z 113 295.60000610352 2014-12-21T09:28:45.000Z 113 294.60000610352 2014-12-21T09:28:47.000Z 112 293.79998779297 2014-12-21T09:28:49.000Z 112 293.39999389648 2014-12-21T09:28:50.000Z 112 292.79998779297 2014-12-21T09:28:51.000Z 112 292.20001220703 2014-12-21T09:28:53.000Z 111 291.20001220703 2014-12-21T09:28:55.000Z 110 290.79998779297 2014-12-21T09:28:56.000Z 109 289.79998779297 2014-12-21T09:28:58.000Z 109 288.79998779297 2014-12-21T09:29:00.000Z 108 288.39999389648 2014-12-21T09:29:01.000Z 108 287 2014-12-21T09:29:03.000Z 108 286.20001220703 2014-12-21T09:29:04.000Z 108 285.39999389648 2014-12-21T09:29:05.000Z 107 284 2014-12-21T09:29:07.000Z 107 283.60000610352 2014-12-21T09:29:08.000Z 107 282.60000610352 2014-12-21T09:29:09.000Z 107 281.79998779297 2014-12-21T09:29:11.000Z 107 281.39999389648 2014-12-21T09:29:12.000Z 107 280.20001220703 2014-12-21T09:29:14.000Z 107 280 2014-12-21T09:29:16.000Z 107 279.60000610352 2014-12-21T09:29:19.000Z 109 279.20001220703 2014-12-21T09:29:20.000Z 110 277.79998779297 2014-12-21T09:29:25.000Z 112 276.60000610352 2014-12-21T09:29:26.000Z 112 275.79998779297 2014-12-21T09:29:28.000Z 112 275.79998779297 2014-12-21T09:29:30.000Z 111 275.79998779297 2014-12-21T09:29:31.000Z 111 275.60000610352 2014-12-21T09:29:32.000Z 111 275 2014-12-21T09:29:33.000Z 111 274.39999389648 2014-12-21T09:29:34.000Z 111 273 2014-12-21T09:29:36.000Z 111 272.60000610352 2014-12-21T09:29:37.000Z 111 271.79998779297 2014-12-21T09:29:39.000Z 112 270.60000610352 2014-12-21T09:29:42.000Z 112 270.20001220703 2014-12-21T09:29:43.000Z 112 270 2014-12-21T09:29:44.000Z 111 269.39999389648 2014-12-21T09:29:46.000Z 111 268.79998779297 2014-12-21T09:29:47.000Z 111 268.20001220703 2014-12-21T09:29:48.000Z 111 268.20001220703 2014-12-21T09:29:49.000Z 111 267.39999389648 2014-12-21T09:29:51.000Z 110 267.39999389648 2014-12-21T09:29:52.000Z 110 267.39999389648 2014-12-21T09:29:53.000Z 110 267.20001220703 2014-12-21T09:29:54.000Z 110 266 2014-12-21T09:29:57.000Z 110 265.60000610352 2014-12-21T09:29:58.000Z 110 265.39999389648 2014-12-21T09:30:00.000Z 109 265 2014-12-21T09:30:02.000Z 109 263.79998779297 2014-12-21T09:30:04.000Z 108 263 2014-12-21T09:30:07.000Z 109 262.60000610352 2014-12-21T09:30:08.000Z 108 262.39999389648 2014-12-21T09:30:09.000Z 108 261.60000610352 2014-12-21T09:30:12.000Z 108 261.60000610352 2014-12-21T09:30:13.000Z 109 261.60000610352 2014-12-21T09:30:14.000Z 109 260.79998779297 2014-12-21T09:30:17.000Z 111 260.39999389648 2014-12-21T09:30:18.000Z 111 260 2014-12-21T09:30:23.000Z 112 259.60000610352 2014-12-21T09:30:27.000Z 113 260.39999389648 2014-12-21T09:30:32.000Z 116 260.60000610352 2014-12-21T09:30:33.000Z 117 261.60000610352 2014-12-21T09:30:38.000Z 120 262.39999389648 2014-12-21T09:30:40.000Z 121 263 2014-12-21T09:30:41.000Z 121 263.39999389648 2014-12-21T09:30:43.000Z 123 264.20001220703 2014-12-21T09:30:45.000Z 124 264.39999389648 2014-12-21T09:30:46.000Z 124 265.39999389648 2014-12-21T09:30:51.000Z 125 265.79998779297 2014-12-21T09:30:53.000Z 126 265.79998779297 2014-12-21T09:30:54.000Z 126 266.60000610352 2014-12-21T09:30:58.000Z 128 267.60000610352 2014-12-21T09:31:02.000Z 130 268.39999389648 2014-12-21T09:31:06.000Z 131 268.79998779297 2014-12-21T09:31:08.000Z 131 269 2014-12-21T09:31:10.000Z 132 269.20001220703 2014-12-21T09:31:13.000Z 133 269.39999389648 2014-12-21T09:31:15.000Z 133 269.79998779297 2014-12-21T09:31:18.000Z 133 270.39999389648 2014-12-21T09:31:21.000Z 134 270.60000610352 2014-12-21T09:31:24.000Z 134 271.20001220703 2014-12-21T09:31:26.000Z 134 271.39999389648 2014-12-21T09:31:30.000Z 135 271.39999389648 2014-12-21T09:31:31.000Z 135 272 2014-12-21T09:31:34.000Z 135 272 2014-12-21T09:31:35.000Z 135 272.20001220703 2014-12-21T09:31:38.000Z 136 272.39999389648 2014-12-21T09:31:39.000Z 136 273.39999389648 2014-12-21T09:31:44.000Z 137 273.79998779297 2014-12-21T09:31:47.000Z 136 274.20001220703 2014-12-21T09:31:49.000Z 137 274.60000610352 2014-12-21T09:31:50.000Z 137 275.60000610352 2014-12-21T09:31:54.000Z 137 276.60000610352 2014-12-21T09:31:59.000Z 137 277 2014-12-21T09:32:00.000Z 138 277.79998779297 2014-12-21T09:32:04.000Z 138 278.79998779297 2014-12-21T09:32:09.000Z 139 280 2014-12-21T09:32:14.000Z 140 280.60000610352 2014-12-21T09:32:16.000Z 140 281.20001220703 2014-12-21T09:32:20.000Z 140 282.20001220703 2014-12-21T09:32:25.000Z 141 282.39999389648 2014-12-21T09:32:26.000Z 141 283.39999389648 2014-12-21T09:32:33.000Z 141 284 2014-12-21T09:32:35.000Z 140 284.39999389648 2014-12-21T09:32:40.000Z 139 284.79998779297 2014-12-21T09:32:43.000Z 136 285.60000610352 2014-12-21T09:32:49.000Z 135 286 2014-12-21T09:32:52.000Z 136 286.60000610352 2014-12-21T09:32:56.000Z 136 287.60000610352 2014-12-21T09:33:03.000Z 138 288.79998779297 2014-12-21T09:33:10.000Z 138 290 2014-12-21T09:33:16.000Z 139 290.39999389648 2014-12-21T09:33:18.000Z 139 291.20001220703 2014-12-21T09:33:22.000Z 140 291.60000610352 2014-12-21T09:33:24.000Z 140 292.20001220703 2014-12-21T09:33:26.000Z 141 292.79998779297 2014-12-21T09:33:29.000Z 141 293.20001220703 2014-12-21T09:33:32.000Z 141 293.60000610352 2014-12-21T09:33:34.000Z 141 294.39999389648 2014-12-21T09:33:39.000Z 140 294.60000610352 2014-12-21T09:33:41.000Z 141 295.60000610352 2014-12-21T09:33:46.000Z 140 295.79998779297 2014-12-21T09:33:47.000Z 141 296.60000610352 2014-12-21T09:33:51.000Z 141 297.20001220703 2014-12-21T09:33:54.000Z 141 297.79998779297 2014-12-21T09:33:57.000Z 141 298.60000610352 2014-12-21T09:34:02.000Z 141 299 2014-12-21T09:34:05.000Z 142 299.20001220703 2014-12-21T09:34:08.000Z 142 300 2014-12-21T09:34:12.000Z 141 300.60000610352 2014-12-21T09:34:15.000Z 141 301 2014-12-21T09:34:20.000Z 140 301.20001220703 2014-12-21T09:34:22.000Z 141 302 2014-12-21T09:34:27.000Z 141 302.39999389648 2014-12-21T09:34:29.000Z 141 303.20001220703 2014-12-21T09:34:36.000Z 140 304.39999389648 2014-12-21T09:34:42.000Z 139 304.60000610352 2014-12-21T09:34:43.000Z 139 305.39999389648 2014-12-21T09:34:49.000Z 138 306.39999389648 2014-12-21T09:34:54.000Z 138 307.39999389648 2014-12-21T09:34:59.000Z 138 307.60000610352 2014-12-21T09:35:00.000Z 138 308.79998779297 2014-12-21T09:35:05.000Z 139 309.39999389648 2014-12-21T09:35:09.000Z 139 309.79998779297 2014-12-21T09:35:11.000Z 140 310.60000610352 2014-12-21T09:35:17.000Z 140 310.79998779297 2014-12-21T09:35:19.000Z 140 312.20001220703 2014-12-21T09:35:26.000Z 140 312.79998779297 2014-12-21T09:35:32.000Z 140 313.20001220703 2014-12-21T09:35:34.000Z 140 313.79998779297 2014-12-21T09:35:38.000Z 139 314.20001220703 2014-12-21T09:35:40.000Z 140 314.39999389648 2014-12-21T09:35:45.000Z 139 315.60000610352 2014-12-21T09:35:50.000Z 139 315.60000610352 2014-12-21T09:35:51.000Z 138 316.20001220703 2014-12-21T09:35:55.000Z 139 316.60000610352 2014-12-21T09:35:59.000Z 138 317.60000610352 2014-12-21T09:36:04.000Z 139 318.79998779297 2014-12-21T09:36:09.000Z 139 319.79998779297 2014-12-21T09:36:13.000Z 140 320.20001220703 2014-12-21T09:36:15.000Z 140 320.79998779297 2014-12-21T09:36:19.000Z 141 321.20001220703 2014-12-21T09:36:21.000Z 142 322 2014-12-21T09:36:26.000Z 142 322.79998779297 2014-12-21T09:36:30.000Z 141 323 2014-12-21T09:36:31.000Z 141 323.39999389648 2014-12-21T09:36:35.000Z 141 324.20001220703 2014-12-21T09:36:39.000Z 141 324.79998779297 2014-12-21T09:36:43.000Z 140 325.20001220703 2014-12-21T09:36:45.000Z 140 326 2014-12-21T09:36:50.000Z 140 326.20001220703 2014-12-21T09:36:51.000Z 140 327.20001220703 2014-12-21T09:36:56.000Z 141 328.60000610352 2014-12-21T09:37:02.000Z 141 329.79998779297 2014-12-21T09:37:08.000Z 142 329.79998779297 2014-12-21T09:37:09.000Z 142 330 2014-12-21T09:37:11.000Z 142 330.20001220703 2014-12-21T09:37:13.000Z 143 330.20001220703 2014-12-21T09:37:14.000Z 143 330.79998779297 2014-12-21T09:37:19.000Z 143 332 2014-12-21T09:37:26.000Z 143 333.20001220703 2014-12-21T09:37:32.000Z 142 333 2014-12-21T09:37:34.000Z 142 334.20001220703 2014-12-21T09:37:41.000Z 142 334.60000610352 2014-12-21T09:37:43.000Z 142 335.20001220703 2014-12-21T09:37:48.000Z 142 335.39999389648 2014-12-21T09:37:50.000Z 143 336.39999389648 2014-12-21T09:37:54.000Z 142 337 2014-12-21T09:37:58.000Z 142 337.60000610352 2014-12-21T09:38:02.000Z 143 338 2014-12-21T09:38:08.000Z 142 338.60000610352 2014-12-21T09:38:11.000Z 142 339.79998779297 2014-12-21T09:38:16.000Z 142 340.60000610352 2014-12-21T09:38:23.000Z 142 340.79998779297 2014-12-21T09:38:24.000Z 143 342 2014-12-21T09:38:29.000Z 143 342.60000610352 2014-12-21T09:38:31.000Z 143 343 2014-12-21T09:38:34.000Z 143 344 2014-12-21T09:38:39.000Z 144 344.20001220703 2014-12-21T09:38:40.000Z 144 345.20001220703 2014-12-21T09:38:47.000Z 143 345.39999389648 2014-12-21T09:38:48.000Z 143 346.39999389648 2014-12-21T09:38:53.000Z 143 346.79998779297 2014-12-21T09:38:55.000Z 143 347.39999389648 2014-12-21T09:38:59.000Z 143 348.39999389648 2014-12-21T09:39:05.000Z 143 348.60000610352 2014-12-21T09:39:06.000Z 144 349.60000610352 2014-12-21T09:39:11.000Z 144 350.39999389648 2014-12-21T09:39:15.000Z 144 350.60000610352 2014-12-21T09:39:18.000Z 143 351.39999389648 2014-12-21T09:39:22.000Z 143 351.60000610352 2014-12-21T09:39:24.000Z 143 352.60000610352 2014-12-21T09:39:30.000Z 143 352.60000610352 2014-12-21T09:39:31.000Z 143 353.79998779297 2014-12-21T09:39:38.000Z 144 355 2014-12-21T09:39:46.000Z 144 355 2014-12-21T09:39:47.000Z 144 356 2014-12-21T09:39:54.000Z 143 356 2014-12-21T09:39:55.000Z 143 356.79998779297 2014-12-21T09:40:01.000Z 140 357.20001220703 2014-12-21T09:40:03.000Z 140 357.20001220703 2014-12-21T09:40:04.000Z 140 358.20001220703 2014-12-21T09:40:10.000Z 142 359 2014-12-21T09:40:13.000Z 142 359.20001220703 2014-12-21T09:40:15.000Z 143 360.39999389648 2014-12-21T09:40:23.000Z 143 361.60000610352 2014-12-21T09:40:30.000Z 144 361.79998779297 2014-12-21T09:40:31.000Z 144 362.60000610352 2014-12-21T09:40:36.000Z 144 363.20001220703 2014-12-21T09:40:39.000Z 144 363.60000610352 2014-12-21T09:40:43.000Z 144 364.20001220703 2014-12-21T09:40:46.000Z 144 364.79998779297 2014-12-21T09:40:50.000Z 144 365 2014-12-21T09:40:55.000Z 144 366 2014-12-21T09:40:56.000Z 144 367.20001220703 2014-12-21T09:41:02.000Z 144 368.20001220703 2014-12-21T09:41:09.000Z 143 368.39999389648 2014-12-21T09:41:10.000Z 144 369 2014-12-21T09:41:18.000Z 143 369.20001220703 2014-12-21T09:41:20.000Z 143 369.60000610352 2014-12-21T09:41:24.000Z 143 370.39999389648 2014-12-21T09:41:27.000Z 143 371.20001220703 2014-12-21T09:41:30.000Z 143 371.39999389648 2014-12-21T09:41:31.000Z 143 372.60000610352 2014-12-21T09:41:36.000Z 144 372.60000610352 2014-12-21T09:41:37.000Z 143 373.60000610352 2014-12-21T09:41:44.000Z 144 373.79998779297 2014-12-21T09:41:45.000Z 144 374.60000610352 2014-12-21T09:41:50.000Z 143 375 2014-12-21T09:41:51.000Z 144 375.60000610352 2014-12-21T09:41:55.000Z 143 375.79998779297 2014-12-21T09:41:56.000Z 144 376.60000610352 2014-12-21T09:42:01.000Z 144 376.79998779297 2014-12-21T09:42:02.000Z 144 377.79998779297 2014-12-21T09:42:09.000Z 144 378 2014-12-21T09:42:10.000Z 145 379 2014-12-21T09:42:18.000Z 144 379.20001220703 2014-12-21T09:42:20.000Z 143 380.20001220703 2014-12-21T09:42:24.000Z 143 380.60000610352 2014-12-21T09:42:28.000Z 143 381.39999389648 2014-12-21T09:42:33.000Z 143 381.79998779297 2014-12-21T09:42:35.000Z 143 382.39999389648 2014-12-21T09:42:39.000Z 142 382.60000610352 2014-12-21T09:42:41.000Z 141 383.60000610352 2014-12-21T09:42:47.000Z 142 383.60000610352 2014-12-21T09:42:48.000Z 141 384.60000610352 2014-12-21T09:42:55.000Z 141 382.39999389648 2014-12-21T09:42:56.000Z 142 385.39999389648 2014-12-21T09:42:58.000Z 141 388.20001220703 2014-12-21T09:42:59.000Z 141 386 2014-12-21T09:43:01.000Z 141 386 2014-12-21T09:43:06.000Z 140 386.79998779297 2014-12-21T09:43:14.000Z 139 387 2014-12-21T09:43:18.000Z 139 387 2014-12-21T09:43:20.000Z 138 387 2014-12-21T09:43:26.000Z 137 387 2014-12-21T09:43:29.000Z 137 387.20001220703 2014-12-21T09:43:33.000Z 136 387.60000610352 2014-12-21T09:43:41.000Z 135 386.79998779297 2014-12-21T09:43:48.000Z 133 386.20001220703 2014-12-21T09:43:53.000Z 132 385.79998779297 2014-12-21T09:43:54.000Z 132 387.20001220703 2014-12-21T09:43:57.000Z 131 384.60000610352 2014-12-21T09:44:00.000Z 130 384 2014-12-21T09:44:02.000Z 129 384.20001220703 2014-12-21T09:44:04.000Z 128 383.79998779297 2014-12-21T09:44:07.000Z 126 383.39999389648 2014-12-21T09:44:09.000Z 125 382.60000610352 2014-12-21T09:44:11.000Z 125 382.20001220703 2014-12-21T09:44:12.000Z 124 380.20001220703 2014-12-21T09:44:15.000Z 124 377.39999389648 2014-12-21T09:44:17.000Z 123 378.20001220703 2014-12-21T09:44:18.000Z 123 379.39999389648 2014-12-21T09:44:20.000Z 123 378.20001220703 2014-12-21T09:44:21.000Z 122 377.39999389648 2014-12-21T09:44:24.000Z 121 377.20001220703 2014-12-21T09:44:25.000Z 121 376.20001220703 2014-12-21T09:44:27.000Z 120 374.20001220703 2014-12-21T09:44:29.000Z 119 373.79998779297 2014-12-21T09:44:30.000Z 119 373.20001220703 2014-12-21T09:44:32.000Z 119 373.20001220703 2014-12-21T09:44:33.000Z 119 373.20001220703 2014-12-21T09:44:34.000Z 119 372.60000610352 2014-12-21T09:44:36.000Z 118 372 2014-12-21T09:44:37.000Z 118 371.60000610352 2014-12-21T09:44:38.000Z 118 370.20001220703 2014-12-21T09:44:39.000Z 117 369.20001220703 2014-12-21T09:44:41.000Z 117 368.60000610352 2014-12-21T09:44:43.000Z 117 368 2014-12-21T09:44:44.000Z 117 367 2014-12-21T09:44:46.000Z 117 366.60000610352 2014-12-21T09:44:47.000Z 118 366.39999389648 2014-12-21T09:44:48.000Z 118 365.79998779297 2014-12-21T09:44:49.000Z 119 365.20001220703 2014-12-21T09:44:51.000Z 119 364.79998779297 2014-12-21T09:44:52.000Z 120 364.60000610352 2014-12-21T09:44:53.000Z 120 364.20001220703 2014-12-21T09:44:54.000Z 119 364 2014-12-21T09:44:56.000Z 119 363.79998779297 2014-12-21T09:44:57.000Z 119 363.79998779297 2014-12-21T09:44:58.000Z 119 363.39999389648 2014-12-21T09:44:59.000Z 119 362.60000610352 2014-12-21T09:45:00.000Z 119 361.79998779297 2014-12-21T09:45:01.000Z 119 360.60000610352 2014-12-21T09:45:02.000Z 119 358.60000610352 2014-12-21T09:45:03.000Z 120 357.79998779297 2014-12-21T09:45:04.000Z 120 357.39999389648 2014-12-21T09:45:05.000Z 120 357 2014-12-21T09:45:06.000Z 120 356.39999389648 2014-12-21T09:45:08.000Z 120 356.20001220703 2014-12-21T09:45:09.000Z 120 355.39999389648 2014-12-21T09:45:11.000Z 120 354.79998779297 2014-12-21T09:45:12.000Z 120 354.39999389648 2014-12-21T09:45:14.000Z 120 353.20001220703 2014-12-21T09:45:17.000Z 120 351.79998779297 2014-12-21T09:45:19.000Z 119 351 2014-12-21T09:45:20.000Z 119 350.39999389648 2014-12-21T09:45:21.000Z 119 349.39999389648 2014-12-21T09:45:23.000Z 119 349.20001220703 2014-12-21T09:45:24.000Z 119 346.79998779297 2014-12-21T09:45:27.000Z 119 345.60000610352 2014-12-21T09:45:29.000Z 120 345.60000610352 2014-12-21T09:45:30.000Z 120 345 2014-12-21T09:45:32.000Z 120 344.39999389648 2014-12-21T09:45:33.000Z 120 343.79998779297 2014-12-21T09:45:34.000Z 120 343.20001220703 2014-12-21T09:45:35.000Z 120 342.39999389648 2014-12-21T09:45:36.000Z 121 341.60000610352 2014-12-21T09:45:37.000Z 121 340.39999389648 2014-12-21T09:45:39.000Z 122 339.39999389648 2014-12-21T09:45:41.000Z 123 338.79998779297 2014-12-21T09:45:42.000Z 123 338.39999389648 2014-12-21T09:45:43.000Z 123 337.79998779297 2014-12-21T09:45:44.000Z 123 337.39999389648 2014-12-21T09:45:45.000Z 124 337 2014-12-21T09:45:46.000Z 124 336.60000610352 2014-12-21T09:45:48.000Z 124 335.79998779297 2014-12-21T09:45:50.000Z 125 335 2014-12-21T09:45:51.000Z 125 334.60000610352 2014-12-21T09:45:52.000Z 125 333.79998779297 2014-12-21T09:45:54.000Z 126 333.39999389648 2014-12-21T09:45:55.000Z 127 332.20001220703 2014-12-21T09:45:58.000Z 128 331.79998779297 2014-12-21T09:45:59.000Z 128 331 2014-12-21T09:46:01.000Z 129 330.79998779297 2014-12-21T09:46:02.000Z 129 330.39999389648 2014-12-21T09:46:03.000Z 129 329.60000610352 2014-12-21T09:46:04.000Z 130 328.60000610352 2014-12-21T09:46:06.000Z 131 327.39999389648 2014-12-21T09:46:09.000Z 131 327 2014-12-21T09:46:10.000Z 132 326.39999389648 2014-12-21T09:46:11.000Z 132 325.60000610352 2014-12-21T09:46:14.000Z 133 324.39999389648 2014-12-21T09:46:15.000Z 132 323.79998779297 2014-12-21T09:46:17.000Z 132 323.79998779297 2014-12-21T09:46:20.000Z 132 323.79998779297 2014-12-21T09:46:22.000Z 132 323.20001220703 2014-12-21T09:46:24.000Z 132 322.60000610352 2014-12-21T09:46:25.000Z 133 322.20001220703 2014-12-21T09:46:26.000Z 133 320.60000610352 2014-12-21T09:46:28.000Z 134 319.39999389648 2014-12-21T09:46:31.000Z 133 319 2014-12-21T09:46:33.000Z 133 319.20001220703 2014-12-21T09:46:35.000Z 134 318.39999389648 2014-12-21T09:46:41.000Z 134 318.39999389648 2014-12-21T09:46:42.000Z 134 317.39999389648 2014-12-21T09:46:48.000Z 134 317.39999389648 2014-12-21T09:46:49.000Z 134 317.20001220703 2014-12-21T09:46:51.000Z 134 316.39999389648 2014-12-21T09:46:53.000Z 135 316.39999389648 2014-12-21T09:46:57.000Z 135 316.39999389648 2014-12-21T09:46:58.000Z 135 316 2014-12-21T09:47:00.000Z 136 315.79998779297 2014-12-21T09:47:01.000Z 136 315.39999389648 2014-12-21T09:47:02.000Z 136 314.39999389648 2014-12-21T09:47:03.000Z 136 313.39999389648 2014-12-21T09:47:06.000Z 137 312.60000610352 2014-12-21T09:47:08.000Z 137 312.20001220703 2014-12-21T09:47:09.000Z 137 311 2014-12-21T09:47:11.000Z 137 310.20001220703 2014-12-21T09:47:12.000Z 137 309.79998779297 2014-12-21T09:47:13.000Z 137 308.79998779297 2014-12-21T09:47:15.000Z 137 308.60000610352 2014-12-21T09:47:16.000Z 137 308.20001220703 2014-12-21T09:47:17.000Z 137 307.79998779297 2014-12-21T09:47:18.000Z 137 307.20001220703 2014-12-21T09:47:20.000Z 137 305.79998779297 2014-12-21T09:47:23.000Z 137 305 2014-12-21T09:47:25.000Z 136 304.39999389648 2014-12-21T09:47:26.000Z 137 303.39999389648 2014-12-21T09:47:27.000Z 136 303.20001220703 2014-12-21T09:47:28.000Z 136 302.79998779297 2014-12-21T09:47:29.000Z 135 302.20001220703 2014-12-21T09:47:31.000Z 135 301 2014-12-21T09:47:33.000Z 135 299.39999389648 2014-12-21T09:47:35.000Z 134 298 2014-12-21T09:47:37.000Z 134 297.79998779297 2014-12-21T09:47:38.000Z 133 297.20001220703 2014-12-21T09:47:40.000Z 133 296.60000610352 2014-12-21T09:47:42.000Z 131 296.39999389648 2014-12-21T09:47:43.000Z 131 296 2014-12-21T09:47:44.000Z 130 295.60000610352 2014-12-21T09:47:46.000Z 130 294 2014-12-21T09:47:49.000Z 130 293.20001220703 2014-12-21T09:47:52.000Z 130 292.60000610352 2014-12-21T09:47:53.000Z 129 291.60000610352 2014-12-21T09:47:55.000Z 129 291.39999389648 2014-12-21T09:47:56.000Z 129 290.60000610352 2014-12-21T09:47:58.000Z 130 290.20001220703 2014-12-21T09:47:59.000Z 130 289.20001220703 2014-12-21T09:48:01.000Z 130 288.79998779297 2014-12-21T09:48:02.000Z 130 288 2014-12-21T09:48:04.000Z 130 287.60000610352 2014-12-21T09:48:05.000Z 130 287.20001220703 2014-12-21T09:48:07.000Z 130 286.39999389648 2014-12-21T09:48:09.000Z 130 286.39999389648 2014-12-21T09:48:13.000Z 130 285.20001220703 2014-12-21T09:48:16.000Z 131 284.39999389648 2014-12-21T09:48:21.000Z 131 284.20001220703 2014-12-21T09:48:23.000Z 131 284 2014-12-21T09:48:24.000Z 131 283.60000610352 2014-12-21T09:48:25.000Z 131 283 2014-12-21T09:48:29.000Z 132 282.79998779297 2014-12-21T09:48:30.000Z 132 281.60000610352 2014-12-21T09:48:34.000Z 132 280.60000610352 2014-12-21T09:48:39.000Z 133 280.39999389648 2014-12-21T09:48:40.000Z 133 279.20001220703 2014-12-21T09:48:44.000Z 133 279 2014-12-21T09:48:45.000Z 133 278.60000610352 2014-12-21T09:48:48.000Z 133 278.20001220703 2014-12-21T09:48:50.000Z 134 277.20001220703 2014-12-21T09:48:52.000Z 134 276.60000610352 2014-12-21T09:48:55.000Z 135 275.60000610352 2014-12-21T09:48:57.000Z 135 274.39999389648 2014-12-21T09:48:59.000Z 135 274 2014-12-21T09:49:00.000Z 135 273.39999389648 2014-12-21T09:49:01.000Z 135 272.39999389648 2014-12-21T09:49:03.000Z 135 271.39999389648 2014-12-21T09:49:04.000Z 135 270.79998779297 2014-12-21T09:49:05.000Z 136 270.20001220703 2014-12-21T09:49:07.000Z 136 269.79998779297 2014-12-21T09:49:08.000Z 136 268.79998779297 2014-12-21T09:49:10.000Z 136 267.79998779297 2014-12-21T09:49:12.000Z 135 267.39999389648 2014-12-21T09:49:13.000Z 135 266.79998779297 2014-12-21T09:49:14.000Z 134 266 2014-12-21T09:49:16.000Z 134 265.79998779297 2014-12-21T09:49:17.000Z 135 265.39999389648 2014-12-21T09:49:19.000Z 135 265.20001220703 2014-12-21T09:49:20.000Z 135 264.79998779297 2014-12-21T09:49:21.000Z 135 263.20001220703 2014-12-21T09:49:23.000Z 135 262.79998779297 2014-12-21T09:49:24.000Z 135 261.60000610352 2014-12-21T09:49:26.000Z 135 260.60000610352 2014-12-21T09:49:27.000Z 134 259 2014-12-21T09:49:28.000Z 134 258.79998779297 2014-12-21T09:49:29.000Z 134 258.20001220703 2014-12-21T09:49:31.000Z 135 258 2014-12-21T09:49:32.000Z 134 256.60000610352 2014-12-21T09:49:34.000Z 135 255.80000305176 2014-12-21T09:49:35.000Z 135 255.60000610352 2014-12-21T09:49:36.000Z 135 254.39999389648 2014-12-21T09:49:39.000Z 136 253 2014-12-21T09:49:42.000Z 136 251.80000305176 2014-12-21T09:49:44.000Z 136 250.80000305176 2014-12-21T09:49:46.000Z 136 250.39999389648 2014-12-21T09:49:47.000Z 136 250 2014-12-21T09:49:48.000Z 136 249.60000610352 2014-12-21T09:49:49.000Z 136 248.80000305176 2014-12-21T09:49:50.000Z 136 248.19999694824 2014-12-21T09:49:51.000Z 137 247.60000610352 2014-12-21T09:49:53.000Z 136 247.19999694824 2014-12-21T09:49:54.000Z 137 246.39999389648 2014-12-21T09:49:56.000Z 137 245.80000305176 2014-12-21T09:49:58.000Z 137 245.60000610352 2014-12-21T09:50:00.000Z 137 245.19999694824 2014-12-21T09:50:01.000Z 136 244.19999694824 2014-12-21T09:50:03.000Z 136 243 2014-12-21T09:50:05.000Z 135 241.60000610352 2014-12-21T09:50:07.000Z 135 241 2014-12-21T09:50:09.000Z 134 240.39999389648 2014-12-21T09:50:11.000Z 134 239.80000305176 2014-12-21T09:50:13.000Z 135 239.39999389648 2014-12-21T09:50:14.000Z 135 239 2014-12-21T09:50:15.000Z 135 238.39999389648 2014-12-21T09:50:17.000Z 134 238.19999694824 2014-12-21T09:50:18.000Z 134 237.80000305176 2014-12-21T09:50:20.000Z 135 238 2014-12-21T09:50:22.000Z 136 238 2014-12-21T09:50:23.000Z 135 237.19999694824 2014-12-21T09:50:25.000Z 136 236.80000305176 2014-12-21T09:50:26.000Z 135 236.60000610352 2014-12-21T09:50:28.000Z 135 236.19999694824 2014-12-21T09:50:30.000Z 135 235.80000305176 2014-12-21T09:50:31.000Z 136 235.19999694824 2014-12-21T09:50:33.000Z 135 235.19999694824 2014-12-21T09:50:35.000Z 135 234.60000610352 2014-12-21T09:50:37.000Z 134 233.39999389648 2014-12-21T09:50:39.000Z 135 233 2014-12-21T09:50:40.000Z 135 232.60000610352 2014-12-21T09:50:45.000Z 136 232 2014-12-21T09:50:46.000Z 136 231.39999389648 2014-12-21T09:50:48.000Z 136 231.39999389648 2014-12-21T09:50:50.000Z 137 231 2014-12-21T09:50:51.000Z 136 230.60000610352 2014-12-21T09:50:52.000Z 137 230.60000610352 2014-12-21T09:50:53.000Z 137 230 2014-12-21T09:50:56.000Z 138 229.60000610352 2014-12-21T09:50:59.000Z 138 229.60000610352 2014-12-21T09:51:00.000Z 138 229.80000305176 2014-12-21T09:51:02.000Z 137 229 2014-12-21T09:51:04.000Z 137 228.60000610352 2014-12-21T09:51:05.000Z 137 228.39999389648 2014-12-21T09:51:06.000Z 136 227.80000305176 2014-12-21T09:51:09.000Z 137 227.60000610352 2014-12-21T09:51:10.000Z 137 227.19999694824 2014-12-21T09:51:11.000Z 137 226.19999694824 2014-12-21T09:51:13.000Z 137 225.80000305176 2014-12-21T09:51:15.000Z 137 225.60000610352 2014-12-21T09:51:16.000Z 137 225.19999694824 2014-12-21T09:51:18.000Z 137 224.80000305176 2014-12-21T09:51:19.000Z 138 224 2014-12-21T09:51:22.000Z 138 223.60000610352 2014-12-21T09:51:26.000Z 139 223.19999694824 2014-12-21T09:51:27.000Z 139 222.39999389648 2014-12-21T09:51:29.000Z 139 222.19999694824 2014-12-21T09:51:30.000Z 140 222 2014-12-21T09:51:31.000Z 140 221.60000610352 2014-12-21T09:51:32.000Z 139 221.39999389648 2014-12-21T09:51:33.000Z 140 221.19999694824 2014-12-21T09:51:34.000Z 140 220.60000610352 2014-12-21T09:51:36.000Z 140 220.19999694824 2014-12-21T09:51:37.000Z 139 220 2014-12-21T09:51:38.000Z 140 220 2014-12-21T09:51:41.000Z 140 219.80000305176 2014-12-21T09:51:43.000Z 140 219 2014-12-21T09:51:45.000Z 140 218 2014-12-21T09:51:47.000Z 140 217.60000610352 2014-12-21T09:51:48.000Z 140 217.19999694824 2014-12-21T09:51:50.000Z 140 216.80000305176 2014-12-21T09:51:51.000Z 140 216.80000305176 2014-12-21T09:51:52.000Z 140 217 2014-12-21T09:51:54.000Z 140 216.39999389648 2014-12-21T09:51:56.000Z 139 216 2014-12-21T09:51:57.000Z 139 215.80000305176 2014-12-21T09:51:58.000Z 140 215.60000610352 2014-12-21T09:51:59.000Z 140 215.39999389648 2014-12-21T09:52:00.000Z 140 215 2014-12-21T09:52:02.000Z 140 214.80000305176 2014-12-21T09:52:03.000Z 140 214.39999389648 2014-12-21T09:52:04.000Z 140 213.60000610352 2014-12-21T09:52:06.000Z 140 213.19999694824 2014-12-21T09:52:07.000Z 140 212.39999389648 2014-12-21T09:52:10.000Z 140 212 2014-12-21T09:52:12.000Z 140 212 2014-12-21T09:52:15.000Z 141 211.39999389648 2014-12-21T09:52:18.000Z 141 211.19999694824 2014-12-21T09:52:19.000Z 141 210 2014-12-21T09:52:22.000Z 140 209.39999389648 2014-12-21T09:52:24.000Z 140 209.39999389648 2014-12-21T09:52:25.000Z 140 208.60000610352 2014-12-21T09:52:28.000Z 140 208.19999694824 2014-12-21T09:52:29.000Z 141 207.60000610352 2014-12-21T09:52:30.000Z 140 207.19999694824 2014-12-21T09:52:31.000Z 140 206.80000305176 2014-12-21T09:52:32.000Z 140 206.80000305176 2014-12-21T09:52:34.000Z 140 206.80000305176 2014-12-21T09:52:35.000Z 140 206 2014-12-21T09:52:38.000Z 139 205.80000305176 2014-12-21T09:52:41.000Z 140 205.19999694824 2014-12-21T09:52:45.000Z 140 204.80000305176 2014-12-21T09:52:47.000Z 140 204.60000610352 2014-12-21T09:52:48.000Z 140 204.39999389648 2014-12-21T09:52:49.000Z 141 203.60000610352 2014-12-21T09:52:52.000Z 140 202.39999389648 2014-12-21T09:52:54.000Z 141 201.60000610352 2014-12-21T09:52:56.000Z 141 201.19999694824 2014-12-21T09:52:57.000Z 141 201 2014-12-21T09:52:58.000Z 141 200.19999694824 2014-12-21T09:53:00.000Z 141 199.80000305176 2014-12-21T09:53:02.000Z 141 199.60000610352 2014-12-21T09:53:03.000Z 141 199 2014-12-21T09:53:07.000Z 142 198.19999694824 2014-12-21T09:53:10.000Z 142 197.80000305176 2014-12-21T09:53:11.000Z 143 197 2014-12-21T09:53:13.000Z 143 196.80000305176 2014-12-21T09:53:15.000Z 143 196.80000305176 2014-12-21T09:53:16.000Z 143 196.80000305176 2014-12-21T09:53:17.000Z 144 196.39999389648 2014-12-21T09:53:18.000Z 143 196.19999694824 2014-12-21T09:53:19.000Z 143 195.80000305176 2014-12-21T09:53:21.000Z 143 195.80000305176 2014-12-21T09:53:23.000Z 143 195.39999389648 2014-12-21T09:53:24.000Z 143 194.39999389648 2014-12-21T09:53:27.000Z 144 193.19999694824 2014-12-21T09:53:29.000Z 144 192.80000305176 2014-12-21T09:53:30.000Z 143 192.80000305176 2014-12-21T09:53:31.000Z 143 192 2014-12-21T09:53:35.000Z 144 192 2014-12-21T09:53:38.000Z 143 191.80000305176 2014-12-21T09:53:40.000Z 143 191 2014-12-21T09:53:42.000Z 143 190.19999694824 2014-12-21T09:53:44.000Z 143 190 2014-12-21T09:53:45.000Z 143 189.19999694824 2014-12-21T09:53:47.000Z 143 188.80000305176 2014-12-21T09:53:48.000Z 144 187.80000305176 2014-12-21T09:53:50.000Z 144 187 2014-12-21T09:53:51.000Z 144 185.19999694824 2014-12-21T09:53:53.000Z 144 185 2014-12-21T09:53:54.000Z 144 184 2014-12-21T09:53:56.000Z 144 183 2014-12-21T09:53:59.000Z 144 182.39999389648 2014-12-21T09:54:00.000Z 144 181 2014-12-21T09:54:02.000Z 144 180 2014-12-21T09:54:05.000Z 144 178.60000610352 2014-12-21T09:54:10.000Z 145 177.19999694824 2014-12-21T09:54:13.000Z 144 176.80000305176 2014-12-21T09:54:14.000Z 144 176.19999694824 2014-12-21T09:54:16.000Z 144 175.60000610352 2014-12-21T09:54:18.000Z 144 174.80000305176 2014-12-21T09:54:22.000Z 144 173.80000305176 2014-12-21T09:54:25.000Z 145 173.19999694824 2014-12-21T09:54:27.000Z 145 172.80000305176 2014-12-21T09:54:29.000Z 146 172.60000610352 2014-12-21T09:54:31.000Z 146 171.80000305176 2014-12-21T09:54:35.000Z 147 171.19999694824 2014-12-21T09:54:37.000Z 147 170.60000610352 2014-12-21T09:54:39.000Z 148 169.60000610352 2014-12-21T09:54:41.000Z 148 169.60000610352 2014-12-21T09:54:42.000Z 147 169.39999389648 2014-12-21T09:54:46.000Z 148 169 2014-12-21T09:54:47.000Z 149 168.39999389648 2014-12-21T09:54:48.000Z 149 167.80000305176 2014-12-21T09:54:50.000Z 149 167.19999694824 2014-12-21T09:54:52.000Z 150 166.80000305176 2014-12-21T09:54:54.000Z 149 166.19999694824 2014-12-21T09:54:58.000Z 149 166.19999694824 2014-12-21T09:54:59.000Z 150 166 2014-12-21T09:55:02.000Z 150 166.39999389648 2014-12-21T09:55:04.000Z 150 165.39999389648 2014-12-21T09:55:06.000Z 150 165 2014-12-21T09:55:07.000Z 150 164.19999694824 2014-12-21T09:55:10.000Z 151 164 2014-12-21T09:55:11.000Z 151 163.80000305176 2014-12-21T09:55:13.000Z 151 163 2014-12-21T09:55:16.000Z 151 163 2014-12-21T09:55:17.000Z 151 161.80000305176 2014-12-21T09:55:22.000Z 152 161.60000610352 2014-12-21T09:55:23.000Z 152 161.60000610352 2014-12-21T09:55:26.000Z 153 161.60000610352 2014-12-21T09:55:27.000Z 152 160.60000610352 2014-12-21T09:55:29.000Z 153 159.39999389648 2014-12-21T09:55:31.000Z 153 159.19999694824 2014-12-21T09:55:33.000Z 153 159 2014-12-21T09:55:36.000Z 153 158.60000610352 2014-12-21T09:55:37.000Z 153 158.39999389648 2014-12-21T09:55:39.000Z 152 158 2014-12-21T09:55:42.000Z 153 157.39999389648 2014-12-21T09:55:44.000Z 152 157 2014-12-21T09:55:45.000Z 152 156.80000305176 2014-12-21T09:55:46.000Z 152 156.60000610352 2014-12-21T09:55:47.000Z 152 156.19999694824 2014-12-21T09:55:50.000Z 151 155.39999389648 2014-12-21T09:55:55.000Z 151 155.19999694824 2014-12-21T09:55:56.000Z 151 154.39999389648 2014-12-21T09:56:02.000Z 150 154.19999694824 2014-12-21T09:56:03.000Z 150 154.19999694824 2014-12-21T09:56:04.000Z 150 153.19999694824 2014-12-21T09:56:07.000Z 150 153 2014-12-21T09:56:11.000Z 151 151.80000305176 2014-12-21T09:56:17.000Z 151 151.60000610352 2014-12-21T09:56:18.000Z 151 151.39999389648 2014-12-21T09:56:23.000Z 152 150.80000305176 2014-12-21T09:56:26.000Z 152 150.39999389648 2014-12-21T09:56:30.000Z 151 150 2014-12-21T09:56:36.000Z 149 149.80000305176 2014-12-21T09:56:37.000Z 148 149.39999389648 2014-12-21T09:56:39.000Z 148 149.60000610352 2014-12-21T09:56:41.000Z 147 149.39999389648 2014-12-21T09:56:44.000Z 147 149.19999694824 2014-12-21T09:56:47.000Z 146 149.19999694824 2014-12-21T09:56:48.000Z 145 149 2014-12-21T09:56:55.000Z 144 148.60000610352 2014-12-21T09:56:58.000Z 142 148.19999694824 2014-12-21T09:57:01.000Z 141 148.39999389648 2014-12-21T09:57:06.000Z 138 148.19999694824 2014-12-21T09:57:08.000Z 137 148 2014-12-21T09:57:14.000Z 137 147.80000305176 2014-12-21T09:57:19.000Z 136 147.39999389648 2014-12-21T09:57:22.000Z 137 147.19999694824 2014-12-21T09:57:24.000Z 136 147.19999694824 2014-12-21T09:57:25.000Z 137 146.80000305176 2014-12-21T09:57:29.000Z 137 146.39999389648 2014-12-21T09:57:31.000Z 136 145.60000610352 2014-12-21T09:57:36.000Z 135 145.39999389648 2014-12-21T09:57:38.000Z 135 144.60000610352 2014-12-21T09:57:41.000Z 134 144.60000610352 2014-12-21T09:57:42.000Z 134 144.39999389648 2014-12-21T09:57:44.000Z 134 144 2014-12-21T09:57:45.000Z 135 144 2014-12-21T09:57:47.000Z 135 143.60000610352 2014-12-21T09:57:50.000Z 135 143.19999694824 2014-12-21T09:57:52.000Z 135 142.19999694824 2014-12-21T09:57:56.000Z 135 141.60000610352 2014-12-21T09:58:02.000Z 135 141 2014-12-21T09:58:05.000Z 135 140.39999389648 2014-12-21T09:58:07.000Z 134 140 2014-12-21T09:58:13.000Z 134 139.80000305176 2014-12-21T09:58:14.000Z 133 139 2014-12-21T09:58:21.000Z 134 139 2014-12-21T09:58:22.000Z 133 138.60000610352 2014-12-21T09:58:26.000Z 134 137.80000305176 2014-12-21T09:58:29.000Z 133 137.60000610352 2014-12-21T09:58:35.000Z 133 137.19999694824 2014-12-21T09:58:36.000Z 133 137.19999694824 2014-12-21T09:58:37.000Z 132 137 2014-12-21T09:58:40.000Z 133 136.80000305176 2014-12-21T09:58:47.000Z 133 136.19999694824 2014-12-21T09:58:48.000Z 134 135.39999389648 2014-12-21T09:58:55.000Z 135 135.19999694824 2014-12-21T09:58:56.000Z 136 134.39999389648 2014-12-21T09:59:03.000Z 136 134 2014-12-21T09:59:05.000Z 136 134 2014-12-21T09:59:06.000Z 137 133.19999694824 2014-12-21T09:59:13.000Z 137 133 2014-12-21T09:59:15.000Z 137 132.80000305176 2014-12-21T09:59:16.000Z 138 131.60000610352 2014-12-21T09:59:21.000Z 138 131.19999694824 2014-12-21T09:59:22.000Z 138 131.39999389648 2014-12-21T09:59:28.000Z 137 130.39999389648 2014-12-21T09:59:34.000Z 136 130 2014-12-21T09:59:38.000Z 135 129.80000305176 2014-12-21T09:59:52.000Z 131 129.80000305176 2014-12-21T09:59:54.000Z 132 130 2014-12-21T09:59:59.000Z 132 130.19999694824 2014-12-21T10:00:03.000Z 132 130.19999694824 2014-12-21T10:00:05.000Z 132 131 2014-12-21T10:00:15.000Z 131 131.39999389648 2014-12-21T10:00:20.000Z 131 131.60000610352 2014-12-21T10:00:24.000Z 131 131 2014-12-21T10:01:38.000Z 129 131 2014-12-21T10:01:40.000Z 128 131.19999694824 2014-12-21T10:01:42.000Z 128 131 2014-12-21T10:01:45.000Z 128 131 2014-12-21T10:01:47.000Z 127 130.80000305176 2014-12-21T10:01:49.000Z 127 130.80000305176 2014-12-21T10:01:55.000Z 128 130.39999389648 2014-12-21T10:01:59.000Z 129 130 2014-12-21T10:02:02.000Z 129 129.80000305176 2014-12-21T10:02:08.000Z 130 129.39999389648 2014-12-21T10:02:13.000Z 131 128.39999389648 2014-12-21T10:02:19.000Z 132 128.19999694824 2014-12-21T10:02:20.000Z 132 128.39999389648 2014-12-21T10:02:27.000Z 133 128.39999389648 2014-12-21T10:02:29.000Z 134 128.19999694824 2014-12-21T10:02:36.000Z 136 128.19999694824 2014-12-21T10:02:37.000Z 136 127.80000305176 2014-12-21T10:02:43.000Z 138 127.59999847412 2014-12-21T10:02:47.000Z 138 127.59999847412 2014-12-21T10:02:48.000Z 139 127.40000152588 2014-12-21T10:02:50.000Z 138 126.19999694824 2014-12-21T10:02:55.000Z 139 126 2014-12-21T10:02:56.000Z 138 125.19999694824 2014-12-21T10:02:59.000Z 139 124.19999694824 2014-12-21T10:03:01.000Z 139 124 2014-12-21T10:03:02.000Z 139 123.19999694824 2014-12-21T10:03:08.000Z 138 122.40000152588 2014-12-21T10:03:10.000Z 137 122 2014-12-21T10:03:11.000Z 137 121.40000152588 2014-12-21T10:03:18.000Z 136 121 2014-12-21T10:03:21.000Z 135 120.59999847412 2014-12-21T10:03:24.000Z 134 121.40000152588 2014-12-21T10:03:31.000Z 134 121.19999694824 2014-12-21T10:03:33.000Z 134 121.40000152588 2014-12-21T10:03:35.000Z 135 122.19999694824 2014-12-21T10:03:38.000Z 135 122.40000152588 2014-12-21T10:03:41.000Z 136 122.80000305176 2014-12-21T10:03:42.000Z 136 123.19999694824 2014-12-21T10:03:44.000Z 137 123.19999694824 2014-12-21T10:03:45.000Z 137 123.80000305176 2014-12-21T10:03:51.000Z 139 122.59999847412 2014-12-21T10:03:58.000Z 139 122 2014-12-21T10:04:01.000Z 140 121.40000152588 2014-12-21T10:04:06.000Z 139 121 2014-12-21T10:04:10.000Z 138 120.59999847412 2014-12-21T10:04:14.000Z 138 119.80000305176 2014-12-21T10:04:20.000Z 138 119.19999694824 2014-12-21T10:04:23.000Z 138 118.59999847412 2014-12-21T10:04:26.000Z 138 118.19999694824 2014-12-21T10:04:30.000Z 137 117.59999847412 2014-12-21T10:04:35.000Z 136 117.59999847412 2014-12-21T10:04:36.000Z 136 117.40000152588 2014-12-21T10:04:37.000Z 136 117.19999694824 2014-12-21T10:04:41.000Z 135 117 2014-12-21T10:04:43.000Z 135 116.80000305176 2014-12-21T10:04:45.000Z 134 116.40000152588 2014-12-21T10:04:47.000Z 134 115.59999847412 2014-12-21T10:04:50.000Z 133 115.40000152588 2014-12-21T10:04:51.000Z 133 115.40000152588 2014-12-21T10:04:52.000Z 132 115.59999847412 2014-12-21T10:04:53.000Z 132 115.40000152588 2014-12-21T10:04:55.000Z 132 114.59999847412 2014-12-21T10:04:58.000Z 132 114.19999694824 2014-12-21T10:04:59.000Z 132 113.80000305176 2014-12-21T10:05:00.000Z 132 113.59999847412 2014-12-21T10:05:03.000Z 132 113.19999694824 2014-12-21T10:05:05.000Z 132 112.59999847412 2014-12-21T10:05:07.000Z 131 112 2014-12-21T10:05:09.000Z 131 111.40000152588 2014-12-21T10:05:11.000Z 130 110.80000305176 2014-12-21T10:05:14.000Z 130 109.80000305176 2014-12-21T10:05:18.000Z 129 109.80000305176 2014-12-21T10:05:19.000Z 129 108.80000305176 2014-12-21T10:05:24.000Z 130 108.40000152588 2014-12-21T10:05:26.000Z 130 107.59999847412 2014-12-21T10:05:32.000Z 131 107.19999694824 2014-12-21T10:05:37.000Z 132 106.40000152588 2014-12-21T10:05:42.000Z 133 106.59999847412 2014-12-21T10:05:45.000Z 133 106.40000152588 2014-12-21T10:05:46.000Z 134 106.19999694824 2014-12-21T10:05:51.000Z 135 105.59999847412 2014-12-21T10:05:58.000Z 136 105.59999847412 2014-12-21T10:05:59.000Z 136 105.40000152588 2014-12-21T10:06:03.000Z 137 105.19999694824 2014-12-21T10:06:04.000Z 137 104.80000305176 2014-12-21T10:06:06.000Z 138 105 2014-12-21T10:06:08.000Z 139 104.40000152588 2014-12-21T10:06:14.000Z 140 104.19999694824 2014-12-21T10:06:15.000Z 140 103.80000305176 2014-12-21T10:06:22.000Z 140 103.19999694824 2014-12-21T10:06:24.000Z 139 103 2014-12-21T10:06:25.000Z 140 102.59999847412 2014-12-21T10:06:31.000Z 140 102.59999847412 2014-12-21T10:06:38.000Z 140 102 2014-12-21T10:06:42.000Z 140 101.59999847412 2014-12-21T10:06:46.000Z 140 100.80000305176 2014-12-21T10:06:51.000Z 140 100.40000152588 2014-12-21T10:06:53.000Z 139 99.400001525879 2014-12-21T10:06:57.000Z 139 99 2014-12-21T10:07:00.000Z 138 98.199996948242 2014-12-21T10:07:03.000Z 137 98.199996948242 2014-12-21T10:07:04.000Z 136 97.199996948242 2014-12-21T10:07:06.000Z 136 96.800003051758 2014-12-21T10:07:08.000Z 135 96.599998474121 2014-12-21T10:07:12.000Z 134 96.400001525879 2014-12-21T10:07:14.000Z 133 96.599998474121 2014-12-21T10:07:17.000Z 133 96.199996948242 2014-12-21T10:07:20.000Z 133 96.400001525879 2014-12-21T10:07:24.000Z 132 97.199996948242 2014-12-21T10:07:29.000Z 133 97.400001525879 2014-12-21T10:07:31.000Z 133 98.199996948242 2014-12-21T10:07:35.000Z 133 98.400001525879 2014-12-21T10:07:36.000Z 134 98.800003051758 2014-12-21T10:07:39.000Z 133 99 2014-12-21T10:07:45.000Z 133 99.199996948242 2014-12-21T10:07:48.000Z 133 99.199996948242 2014-12-21T10:07:49.000Z 134 99.400001525879 2014-12-21T10:07:50.000Z 134 99.400001525879 2014-12-21T10:07:51.000Z 134 99.800003051758 2014-12-21T10:07:54.000Z 134 100 2014-12-21T10:08:00.000Z 131 100.40000152588 2014-12-21T10:08:01.000Z 130 100.40000152588 2014-12-21T10:08:02.000Z 130 100.80000305176 2014-12-21T10:08:03.000Z 130 100.80000305176 2014-12-21T10:08:09.000Z 130 101.40000152588 2014-12-21T10:08:16.000Z 133 101.59999847412 2014-12-21T10:08:18.000Z 133 101.80000305176 2014-12-21T10:08:21.000Z 135 101.80000305176 2014-12-21T10:08:22.000Z 135 102.19999694824 2014-12-21T10:08:25.000Z 137 102.40000152588 2014-12-21T10:08:30.000Z 139 103 2014-12-21T10:08:32.000Z 139 103.59999847412 2014-12-21T10:08:36.000Z 140 103.80000305176 2014-12-21T10:08:39.000Z 139 104.19999694824 2014-12-21T10:08:41.000Z 139 105 2014-12-21T10:08:44.000Z 139 105.19999694824 2014-12-21T10:08:45.000Z 139 105.80000305176 2014-12-21T10:08:52.000Z 140 106 2014-12-21T10:08:55.000Z 140 106.19999694824 2014-12-21T10:08:58.000Z 140 106.40000152588 2014-12-21T10:08:59.000Z 140 106.59999847412 2014-12-21T10:09:01.000Z 141 106.80000305176 2014-12-21T10:09:02.000Z 141 107 2014-12-21T10:09:05.000Z 140 107 2014-12-21T10:09:09.000Z 140 107.19999694824 2014-12-21T10:09:10.000Z 140 107 2014-12-21T10:09:14.000Z 140 107.19999694824 2014-12-21T10:09:17.000Z 140 107.59999847412 2014-12-21T10:09:18.000Z 140 107.80000305176 2014-12-21T10:09:24.000Z 139 108.59999847412 2014-12-21T10:09:31.000Z 140 109.40000152588 2014-12-21T10:09:39.000Z 142 109.59999847412 2014-12-21T10:09:46.000Z 141 110 2014-12-21T10:09:49.000Z 141 110.40000152588 2014-12-21T10:09:53.000Z 141 110.59999847412 2014-12-21T10:09:54.000Z 141 111.59999847412 2014-12-21T10:10:01.000Z 141 113 2014-12-21T10:10:02.000Z 141 112.80000305176 2014-12-21T10:10:08.000Z 140 114.19999694824 2014-12-21T10:10:09.000Z 140 115.40000152588 2014-12-21T10:10:11.000Z 140 115 2014-12-21T10:10:15.000Z 141 116.59999847412 2014-12-21T10:10:20.000Z 141 116.80000305176 2014-12-21T10:10:21.000Z 142 117.59999847412 2014-12-21T10:10:24.000Z 143 118.19999694824 2014-12-21T10:10:26.000Z 144 118.80000305176 2014-12-21T10:10:32.000Z 145 119 2014-12-21T10:10:33.000Z 145 119.80000305176 2014-12-21T10:10:38.000Z 145 120.59999847412 2014-12-21T10:10:41.000Z 146 121 2014-12-21T10:10:43.000Z 146 121.19999694824 2014-12-21T10:10:44.000Z 146 122 2014-12-21T10:10:48.000Z 146 122.80000305176 2014-12-21T10:10:51.000Z 146 123.19999694824 2014-12-21T10:10:53.000Z 147 124.40000152588 2014-12-21T10:10:57.000Z 148 125 2014-12-21T10:10:59.000Z 149 125.40000152588 2014-12-21T10:11:01.000Z 150 126.19999694824 2014-12-21T10:11:04.000Z 151 127.19999694824 2014-12-21T10:11:06.000Z 151 128 2014-12-21T10:11:09.000Z 152 128.19999694824 2014-12-21T10:11:10.000Z 153 129 2014-12-21T10:11:12.000Z 154 129.39999389648 2014-12-21T10:11:16.000Z 155 130.60000610352 2014-12-21T10:11:20.000Z 154 131 2014-12-21T10:11:21.000Z 154 131.80000305176 2014-12-21T10:11:24.000Z 154 132.39999389648 2014-12-21T10:11:27.000Z 154 132.80000305176 2014-12-21T10:11:29.000Z 154 133.39999389648 2014-12-21T10:11:31.000Z 155 133.19999694824 2014-12-21T10:11:37.000Z 154 133 2014-12-21T10:11:39.000Z 154 132.60000610352 2014-12-21T10:11:41.000Z 153 131.39999389648 2014-12-21T10:11:44.000Z 152 130.80000305176 2014-12-21T10:11:47.000Z 151 130.19999694824 2014-12-21T10:11:49.000Z 151 129.80000305176 2014-12-21T10:11:50.000Z 151 129.39999389648 2014-12-21T10:11:51.000Z 151 129 2014-12-21T10:11:53.000Z 150 128.39999389648 2014-12-21T10:11:55.000Z 150 128 2014-12-21T10:11:56.000Z 150 126.80000305176 2014-12-21T10:11:58.000Z 149 126.80000305176 2014-12-21T10:11:59.000Z 149 126.59999847412 2014-12-21T10:12:00.000Z 150 125.19999694824 2014-12-21T10:12:02.000Z 148 123.80000305176 2014-12-21T10:12:04.000Z 148 122.59999847412 2014-12-21T10:12:06.000Z 147 121.59999847412 2014-12-21T10:12:08.000Z 147 121.19999694824 2014-12-21T10:12:10.000Z 147 120.40000152588 2014-12-21T10:12:12.000Z 145 119.59999847412 2014-12-21T10:12:17.000Z 144 119.40000152588 2014-12-21T10:12:18.000Z 144 118.80000305176 2014-12-21T10:12:21.000Z 143 118.19999694824 2014-12-21T10:12:24.000Z 142 118 2014-12-21T10:12:25.000Z 141 117.40000152588 2014-12-21T10:12:29.000Z 141 117 2014-12-21T10:12:30.000Z 140 116 2014-12-21T10:12:33.000Z 139 115.59999847412 2014-12-21T10:12:36.000Z 139 115.59999847412 2014-12-21T10:12:39.000Z 137 115.80000305176 2014-12-21T10:12:41.000Z 136 116.19999694824 2014-12-21T10:12:42.000Z 136 116.40000152588 2014-12-21T10:12:45.000Z 136 116.40000152588 2014-12-21T10:12:46.000Z 136 116.40000152588 2014-12-21T10:12:48.000Z 136 116.80000305176 2014-12-21T10:12:51.000Z 137 117 2014-12-21T10:12:52.000Z 136 117.40000152588 2014-12-21T10:12:54.000Z 137 117.80000305176 2014-12-21T10:12:57.000Z 137 118 2014-12-21T10:13:00.000Z 137 118.80000305176 2014-12-21T10:13:04.000Z 137 119.40000152588 2014-12-21T10:13:06.000Z 137 120.40000152588 2014-12-21T10:13:11.000Z 136 121.59999847412 2014-12-21T10:13:18.000Z 137 122.59999847412 2014-12-21T10:13:24.000Z 138 122.80000305176 2014-12-21T10:13:25.000Z 139 123.80000305176 2014-12-21T10:13:29.000Z 140 124.59999847412 2014-12-21T10:13:32.000Z 141 124.80000305176 2014-12-21T10:13:33.000Z 142 125.59999847412 2014-12-21T10:13:37.000Z 143 125.80000305176 2014-12-21T10:13:39.000Z 143 125.80000305176 2014-12-21T10:13:43.000Z 143 126.19999694824 2014-12-21T10:13:48.000Z 143 127.40000152588 2014-12-21T10:13:50.000Z 143 127 2014-12-21T10:13:55.000Z 142 127.59999847412 2014-12-21T10:14:02.000Z 141 127.80000305176 2014-12-21T10:14:09.000Z 141 127.59999847412 2014-12-21T10:14:17.000Z 141 127.59999847412 2014-12-21T10:14:24.000Z 142 127.40000152588 2014-12-21T10:14:31.000Z 141 126.59999847412 2014-12-21T10:14:38.000Z 139 126.40000152588 2014-12-21T10:14:41.000Z 139 126 2014-12-21T10:14:44.000Z 139 125.59999847412 2014-12-21T10:14:47.000Z 138 125.19999694824 2014-12-21T10:14:48.000Z 138 124.40000152588 2014-12-21T10:14:51.000Z 137 124.59999847412 2014-12-21T10:14:54.000Z 137 125 2014-12-21T10:14:57.000Z 138 124.59999847412 2014-12-21T10:14:59.000Z 138 125 2014-12-21T10:15:03.000Z 138 125.80000305176 2014-12-21T10:15:10.000Z 137 126.40000152588 2014-12-21T10:15:13.000Z 137 127 2014-12-21T10:15:19.000Z 138 127.40000152588 2014-12-21T10:15:21.000Z 138 128.39999389648 2014-12-21T10:15:26.000Z 139 128.60000610352 2014-12-21T10:15:27.000Z 139 129.80000305176 2014-12-21T10:15:32.000Z 140 129.80000305176 2014-12-21T10:15:35.000Z 140 130.80000305176 2014-12-21T10:15:41.000Z 142 131.39999389648 2014-12-21T10:15:44.000Z 143 131.80000305176 2014-12-21T10:15:48.000Z 143 132.80000305176 2014-12-21T10:15:55.000Z 145 133 2014-12-21T10:15:56.000Z 144 133.80000305176 2014-12-21T10:16:03.000Z 145 134 2014-12-21T10:16:07.000Z 146 135 2014-12-21T10:16:12.000Z 146 135.19999694824 2014-12-21T10:16:13.000Z 147 136 2014-12-21T10:16:19.000Z 148 136.19999694824 2014-12-21T10:16:22.000Z 149 136.80000305176 2014-12-21T10:16:25.000Z 150 137.19999694824 2014-12-21T10:16:27.000Z 150 137.39999389648 2014-12-21T10:16:31.000Z 150 138 2014-12-21T10:16:38.000Z 150 138.39999389648 2014-12-21T10:16:41.000Z 149 139.19999694824 2014-12-21T10:16:46.000Z 149 139.39999389648 2014-12-21T10:16:48.000Z 148 140 2014-12-21T10:16:53.000Z 148 140.39999389648 2014-12-21T10:16:56.000Z 148 140.80000305176 2014-12-21T10:17:00.000Z 148 141.39999389648 2014-12-21T10:17:04.000Z 148 141.80000305176 2014-12-21T10:17:08.000Z 148 142 2014-12-21T10:17:10.000Z 148 142.39999389648 2014-12-21T10:17:13.000Z 148 142.39999389648 2014-12-21T10:17:14.000Z 148 143.60000610352 2014-12-21T10:17:22.000Z 150 143.80000305176 2014-12-21T10:17:24.000Z 150 144.39999389648 2014-12-21T10:17:28.000Z 151 144.80000305176 2014-12-21T10:17:33.000Z 152 145 2014-12-21T10:17:34.000Z 152 145.39999389648 2014-12-21T10:17:40.000Z 152 145.60000610352 2014-12-21T10:17:41.000Z 152 146 2014-12-21T10:17:43.000Z 152 146.19999694824 2014-12-21T10:17:46.000Z 152 146.39999389648 2014-12-21T10:17:48.000Z 152 146.60000610352 2014-12-21T10:17:51.000Z 152 146.80000305176 2014-12-21T10:17:52.000Z 152 147 2014-12-21T10:17:55.000Z 152 146.80000305176 2014-12-21T10:17:57.000Z 152 146.39999389648 2014-12-21T10:18:04.000Z 151 146 2014-12-21T10:18:10.000Z 150 146 2014-12-21T10:18:13.000Z 149 144.80000305176 2014-12-21T10:18:15.000Z 149 143.80000305176 2014-12-21T10:18:19.000Z 148 142.60000610352 2014-12-21T10:18:21.000Z 147 141.60000610352 2014-12-21T10:18:26.000Z 147 141.19999694824 2014-12-21T10:18:27.000Z 146 140.19999694824 2014-12-21T10:18:32.000Z 146 140 2014-12-21T10:18:34.000Z 146 138.80000305176 2014-12-21T10:18:36.000Z 145 137.60000610352 2014-12-21T10:18:40.000Z 144 136.60000610352 2014-12-21T10:18:42.000Z 143 135.39999389648 2014-12-21T10:18:43.000Z 143 134.39999389648 2014-12-21T10:18:48.000Z 140 134.19999694824 2014-12-21T10:18:49.000Z 140 133.80000305176 2014-12-21T10:18:50.000Z 140 132.80000305176 2014-12-21T10:18:53.000Z 139 131.39999389648 2014-12-21T10:18:57.000Z 137 130.19999694824 2014-12-21T10:19:01.000Z 136 129 2014-12-21T10:19:03.000Z 135 128 2014-12-21T10:19:06.000Z 134 127 2014-12-21T10:19:09.000Z 132 126.40000152588 2014-12-21T10:19:10.000Z 132 125.40000152588 2014-12-21T10:19:13.000Z 131 124.80000305176 2014-12-21T10:19:14.000Z 130 124.19999694824 2014-12-21T10:19:15.000Z 130 123.19999694824 2014-12-21T10:19:18.000Z 129 122.80000305176 2014-12-21T10:19:19.000Z 129 121.80000305176 2014-12-21T10:19:21.000Z 128 120.80000305176 2014-12-21T10:19:24.000Z 126 120.40000152588 2014-12-21T10:19:25.000Z 126 120.19999694824 2014-12-21T10:19:27.000Z 127 120.19999694824 2014-12-21T10:19:29.000Z 126 119.19999694824 2014-12-21T10:19:31.000Z 127 118.80000305176 2014-12-21T10:19:33.000Z 127 118.59999847412 2014-12-21T10:19:34.000Z 127 118 2014-12-21T10:19:36.000Z 128 116.80000305176 2014-12-21T10:19:40.000Z 128 115.59999847412 2014-12-21T10:19:42.000Z 127 114.40000152588 2014-12-21T10:19:47.000Z 126 113.40000152588 2014-12-21T10:19:52.000Z 125 113.40000152588 2014-12-21T10:19:54.000Z 125 112.40000152588 2014-12-21T10:19:56.000Z 124 111 2014-12-21T10:20:00.000Z 123 109.80000305176 2014-12-21T10:20:03.000Z 122 109 2014-12-21T10:20:05.000Z 121 108.59999847412 2014-12-21T10:20:06.000Z 121 108 2014-12-21T10:20:08.000Z 121 107.40000152588 2014-12-21T10:20:10.000Z 121 107.19999694824 2014-12-21T10:20:11.000Z 121 106.40000152588 2014-12-21T10:20:13.000Z 120 106 2014-12-21T10:20:14.000Z 120 105.19999694824 2014-12-21T10:20:16.000Z 121 104.19999694824 2014-12-21T10:20:19.000Z 120 103.80000305176 2014-12-21T10:20:20.000Z 120 102.59999847412 2014-12-21T10:20:23.000Z 120 101.19999694824 2014-12-21T10:20:25.000Z 120 99.599998474121 2014-12-21T10:20:27.000Z 119 98.400001525879 2014-12-21T10:20:29.000Z 120 97 2014-12-21T10:20:33.000Z 121 96.599998474121 2014-12-21T10:20:34.000Z 122 96 2014-12-21T10:20:37.000Z 122 95.400001525879 2014-12-21T10:20:39.000Z 121 94.800003051758 2014-12-21T10:20:43.000Z 121 95.199996948242 2014-12-21T10:20:46.000Z 121 95.400001525879 2014-12-21T10:20:47.000Z 121 95.599998474121 2014-12-21T10:20:48.000Z 121 95.800003051758 2014-12-21T10:20:49.000Z 122 96 2014-12-21T10:20:51.000Z 122 96.199996948242 2014-12-21T10:20:52.000Z 122 96.599998474121 2014-12-21T10:20:57.000Z 122 96.800003051758 2014-12-21T10:21:02.000Z 121 96.599998474121 2014-12-21T10:21:04.000Z 121 96.199996948242 2014-12-21T10:21:06.000Z 121 96 2014-12-21T10:21:09.000Z 122 96 2014-12-21T10:21:12.000Z 122 97 2014-12-21T10:21:17.000Z 125 97.400001525879 2014-12-21T10:21:18.000Z 125 97.800003051758 2014-12-21T10:21:19.000Z 125 99 2014-12-21T10:21:22.000Z 127 99.800003051758 2014-12-21T10:21:25.000Z 129 100.19999694824 2014-12-21T10:21:26.000Z 129 101.40000152588 2014-12-21T10:21:29.000Z 130 102.59999847412 2014-12-21T10:21:31.000Z 132 103.40000152588 2014-12-21T10:21:33.000Z 133 103.80000305176 2014-12-21T10:21:34.000Z 134 104.80000305176 2014-12-21T10:21:37.000Z 136 105.59999847412 2014-12-21T10:21:39.000Z 137 106 2014-12-21T10:21:40.000Z 138 106.80000305176 2014-12-21T10:21:43.000Z 140 107 2014-12-21T10:21:44.000Z 140 107.80000305176 2014-12-21T10:21:48.000Z 142 108 2014-12-21T10:21:49.000Z 143 108.19999694824 2014-12-21T10:21:51.000Z 143 108.80000305176 2014-12-21T10:21:56.000Z 140 109.19999694824 2014-12-21T10:22:01.000Z 139 109.40000152588 2014-12-21T10:22:02.000Z 139 109.80000305176 2014-12-21T10:22:10.000Z 140 109.80000305176 2014-12-21T10:22:15.000Z 142 109.19999694824 2014-12-21T10:22:18.000Z 141