Vacances 2021 165.48 2021-07-19T14:41:19Z 163.08 2021-07-19T14:41:22Z 162.6 2021-07-19T14:41:23Z 161.64 2021-07-19T14:41:24Z 161.16 2021-07-19T14:41:35Z 158.27 2021-07-19T14:41:49Z 157.79 2021-07-19T14:41:54Z 157.31 2021-07-19T14:41:57Z 156.83 2021-07-19T14:41:58Z 156.83 2021-07-19T14:41:59Z 155.39 2021-07-19T14:42:00Z 153.95 2021-07-19T14:42:01Z 153.47 2021-07-19T14:42:02Z 152.99 2021-07-19T14:42:03Z 152.99 2021-07-19T14:42:04Z 153.95 2021-07-19T14:42:05Z 153.95 2021-07-19T14:42:16Z 154.91 2021-07-19T14:42:30Z 156.83 2021-07-19T14:42:42Z 157.31 2021-07-19T14:42:50Z 157.31 2021-07-19T14:43:52Z 157.31 2021-07-19T14:43:53Z 157.79 2021-07-19T14:43:54Z 157.79 2021-07-19T14:43:55Z 157.79 2021-07-19T14:43:56Z 159.24 2021-07-19T14:44:05Z 159.72 2021-07-19T14:44:06Z 166.45 2021-07-19T14:44:17Z 170.29 2021-07-19T14:44:25Z 176.06 2021-07-19T14:44:35Z 176.54 2021-07-19T14:44:36Z 179.9 2021-07-19T14:44:43Z 179.9 2021-07-19T14:44:47Z 179.9 2021-07-19T14:44:48Z 179.9 2021-07-19T14:44:49Z 179.42 2021-07-19T14:44:50Z 179.42 2021-07-19T14:44:51Z 178.94 2021-07-19T14:44:52Z 174.62 2021-07-19T14:44:59Z 171.25 2021-07-19T14:45:08Z 170.77 2021-07-19T14:45:19Z 169.81 2021-07-19T14:45:27Z 165.48 2021-07-19T14:45:34Z 166.93 2021-07-19T14:45:40Z 166.93 2021-07-19T14:45:41Z 166.45 2021-07-19T14:45:42Z 166.45 2021-07-19T14:45:43Z 166.93 2021-07-19T14:45:44Z 169.33 2021-07-19T14:45:51Z 162.6 2021-07-19T14:45:59Z 153.47 2021-07-19T14:46:09Z 148.66 2021-07-19T14:46:20Z 147.7 2021-07-19T14:46:28Z 146.26 2021-07-19T14:46:36Z 151.06 2021-07-19T14:46:39Z 151.06 2021-07-19T14:46:40Z 149.62 2021-07-19T14:46:41Z 149.62 2021-07-19T14:46:47Z 146.74 2021-07-19T14:46:54Z 143.37 2021-07-19T14:47:02Z 141.93 2021-07-19T14:47:12Z 143.85 2021-07-19T14:47:22Z 144.34 2021-07-19T14:47:23Z 145.78 2021-07-19T14:47:24Z 148.18 2021-07-19T14:47:25Z 148.66 2021-07-19T14:47:26Z 149.14 2021-07-19T14:47:27Z 156.35 2021-07-19T14:47:36Z 154.43 2021-07-19T14:47:37Z 155.39 2021-07-19T14:47:38Z 163.56 2021-07-19T14:47:52Z 174.62 2021-07-19T14:48:04Z 178.94 2021-07-19T14:48:06Z 179.9 2021-07-19T14:48:07Z 180.38 2021-07-19T14:48:08Z 180.38 2021-07-19T14:48:09Z 180.87 2021-07-19T14:48:10Z 180.87 2021-07-19T14:48:18Z 178.46 2021-07-19T14:48:27Z 175.1 2021-07-19T14:48:36Z 169.81 2021-07-19T14:48:47Z 175.58 2021-07-19T14:48:52Z 175.58 2021-07-19T14:48:53Z 175.58 2021-07-19T14:48:54Z 171.73 2021-07-19T14:49:03Z 171.25 2021-07-19T14:49:04Z 170.77 2021-07-19T14:49:05Z 171.73 2021-07-19T14:49:06Z 174.62 2021-07-19T14:49:07Z 174.62 2021-07-19T14:49:08Z 174.14 2021-07-19T14:49:09Z 172.69 2021-07-19T14:49:19Z 173.17 2021-07-19T14:49:20Z 173.17 2021-07-19T14:49:21Z 173.17 2021-07-19T14:49:22Z 171.73 2021-07-19T14:49:25Z 171.73 2021-07-19T14:49:26Z 171.25 2021-07-19T14:49:36Z 162.6 2021-07-19T14:49:56Z 162.6 2021-07-19T14:50:00Z 163.08 2021-07-19T14:50:07Z 163.08 2021-07-19T14:50:20Z 163.08 2021-07-19T14:50:29Z 163.08 2021-07-19T14:50:47Z 162.6 2021-07-19T14:50:57Z 162.6 2021-07-19T14:51:08Z 162.6 2021-07-19T14:51:09Z 162.6 2021-07-19T14:51:10Z 163.56 2021-07-19T14:51:13Z 163.56 2021-07-19T14:51:14Z 163.56 2021-07-19T14:51:15Z 164.04 2021-07-19T14:51:16Z 164.04 2021-07-19T14:51:17Z 163.56 2021-07-19T14:51:18Z 163.56 2021-07-19T14:51:20Z 158.27 2021-07-19T14:51:28Z 157.31 2021-07-19T14:51:29Z 158.27 2021-07-19T14:51:30Z 157.79 2021-07-19T14:51:31Z 158.27 2021-07-19T14:51:32Z 158.75 2021-07-19T14:51:33Z 156.83 2021-07-19T14:51:44Z 157.31 2021-07-19T14:51:55Z 157.79 2021-07-19T14:52:01Z 158.75 2021-07-19T14:52:13Z 158.75 2021-07-19T14:52:28Z 158.75 2021-07-19T14:52:30Z 158.75 2021-07-19T14:52:31Z 158.75 2021-07-19T14:52:32Z 158.75 2021-07-19T14:52:33Z 158.75 2021-07-19T14:52:34Z 158.75 2021-07-19T14:52:35Z 158.75 2021-07-19T14:52:36Z 158.75 2021-07-19T14:52:37Z 158.75 2021-07-19T14:52:38Z 159.24 2021-07-19T14:52:40Z 160.68 2021-07-19T14:52:52Z 160.68 2021-07-19T14:53:00Z 160.68 2021-07-19T14:53:01Z 160.68 2021-07-19T14:53:02Z 161.16 2021-07-19T14:53:03Z 161.16 2021-07-19T14:53:04Z 161.16 2021-07-19T14:53:05Z 161.16 2021-07-19T14:53:06Z 160.68 2021-07-19T14:53:18Z 160.2 2021-07-19T14:53:23Z 160.68 2021-07-19T14:53:29Z 160.68 2021-07-19T14:53:35Z 160.68 2021-07-19T14:53:40Z 160.68 2021-07-19T14:53:41Z 160.2 2021-07-19T14:53:42Z 160.2 2021-07-19T14:53:45Z 161.16 2021-07-19T14:53:52Z 161.16 2021-07-19T14:53:53Z 161.16 2021-07-19T14:53:54Z 161.16 2021-07-19T14:53:55Z 160.68 2021-07-19T14:53:56Z 161.64 2021-07-19T14:54:05Z 161.16 2021-07-19T14:54:12Z 161.16 2021-07-19T14:54:13Z 161.16 2021-07-19T14:54:16Z 161.16 2021-07-19T14:54:17Z 160.2 2021-07-19T14:54:19Z 159.72 2021-07-19T14:54:20Z 158.27 2021-07-19T14:54:30Z 158.75 2021-07-19T14:54:35Z 158.75 2021-07-19T14:54:36Z 158.75 2021-07-19T14:54:37Z 158.27 2021-07-19T14:54:38Z 158.27 2021-07-19T14:54:39Z 158.27 2021-07-19T14:54:40Z 155.87 2021-07-19T14:54:50Z 154.43 2021-07-19T14:55:03Z 155.39 2021-07-19T14:55:15Z 154.91 2021-07-19T14:55:17Z 154.91 2021-07-19T14:55:18Z 154.91 2021-07-19T14:55:19Z 156.35 2021-07-19T14:55:29Z 156.35 2021-07-19T14:55:32Z 155.87 2021-07-19T14:55:33Z 155.87 2021-07-19T14:55:34Z 157.31 2021-07-19T14:55:44Z 156.83 2021-07-19T14:55:47Z 156.83 2021-07-19T14:55:48Z 156.35 2021-07-19T14:55:53Z 156.35 2021-07-19T14:55:54Z 156.35 2021-07-19T14:55:55Z 155.87 2021-07-19T14:55:56Z 155.39 2021-07-19T14:56:08Z 155.87 2021-07-19T14:56:10Z 155.87 2021-07-19T14:56:11Z 155.87 2021-07-19T14:56:12Z 155.87 2021-07-19T14:56:13Z 155.39 2021-07-19T14:56:14Z 155.39 2021-07-19T14:56:23Z 155.39 2021-07-19T14:56:24Z 155.39 2021-07-19T14:56:25Z 154.91 2021-07-19T14:56:26Z 155.39 2021-07-19T14:56:27Z 155.39 2021-07-19T14:56:28Z 155.39 2021-07-19T14:56:29Z 155.39 2021-07-19T14:56:30Z 154.91 2021-07-19T14:56:31Z 154.91 2021-07-19T14:56:32Z 156.35 2021-07-19T14:56:41Z 154.91 2021-07-19T14:56:49Z 153.95 2021-07-19T14:57:01Z 156.35 2021-07-19T14:57:04Z 156.83 2021-07-19T14:57:05Z 156.83 2021-07-19T14:57:06Z 155.87 2021-07-19T14:57:07Z 155.87 2021-07-19T14:57:08Z 156.35 2021-07-19T14:57:09Z 156.35 2021-07-19T14:57:10Z 156.35 2021-07-19T14:57:11Z 157.31 2021-07-19T14:57:16Z 157.79 2021-07-19T14:57:17Z 157.79 2021-07-19T14:57:18Z 157.79 2021-07-19T14:57:19Z 157.79 2021-07-19T14:57:20Z 157.31 2021-07-19T14:57:21Z 156.83 2021-07-19T14:57:22Z 156.83 2021-07-19T14:57:23Z 156.35 2021-07-19T14:57:38Z 156.83 2021-07-19T14:57:50Z 156.83 2021-07-19T14:57:51Z 156.83 2021-07-19T14:57:52Z 156.35 2021-07-19T14:58:02Z 155.39 2021-07-19T14:58:08Z 153.95 2021-07-19T14:58:12Z 153.47 2021-07-19T14:58:13Z 150.58 2021-07-19T14:58:20Z 150.58 2021-07-19T14:58:21Z 151.06 2021-07-19T14:58:22Z 150.58 2021-07-19T14:58:24Z 151.06 2021-07-19T14:58:25Z 150.58 2021-07-19T14:58:26Z 155.87 2021-07-19T14:58:34Z 156.35 2021-07-19T14:58:35Z 155.87 2021-07-19T14:58:36Z 156.35 2021-07-19T14:58:37Z 156.35 2021-07-19T14:58:38Z 154.91 2021-07-19T14:58:51Z 154.91 2021-07-19T14:58:52Z 154.43 2021-07-19T14:58:53Z 154.43 2021-07-19T14:58:54Z 154.43 2021-07-19T14:58:55Z 154.43 2021-07-19T14:58:56Z 153.95 2021-07-19T14:58:57Z 153.47 2021-07-19T14:58:58Z 152.51 2021-07-19T14:58:59Z 151.06 2021-07-19T14:59:04Z 151.06 2021-07-19T14:59:05Z 151.54 2021-07-19T14:59:08Z 152.03 2021-07-19T14:59:09Z 152.51 2021-07-19T14:59:10Z 152.99 2021-07-19T14:59:11Z 153.47 2021-07-19T14:59:12Z 153.47 2021-07-19T14:59:13Z 153.95 2021-07-19T14:59:14Z 154.91 2021-07-19T14:59:22Z 154.91 2021-07-19T14:59:23Z 154.43 2021-07-19T14:59:32Z 154.91 2021-07-19T14:59:46Z 156.35 2021-07-19T15:00:05Z 156.83 2021-07-19T15:01:02Z 157.31 2021-07-19T15:01:48Z 157.31 2021-07-19T15:02:20Z 157.31 2021-07-19T15:03:15Z 157.31 2021-07-19T15:04:13Z 158.27 2021-07-19T15:04:58Z 158.27 2021-07-19T15:05:21Z 158.27 2021-07-19T15:05:22Z 158.27 2021-07-19T15:05:23Z 158.75 2021-07-19T15:05:37Z 157.31 2021-07-19T15:05:51Z 156.83 2021-07-19T15:05:55Z 156.83 2021-07-19T15:06:07Z 156.35 2021-07-19T15:06:24Z 155.87 2021-07-19T15:06:38Z 156.35 2021-07-19T15:06:43Z 156.35 2021-07-19T15:06:44Z 154.91 2021-07-19T15:07:00Z 153.47 2021-07-19T15:07:16Z 154.91 2021-07-19T15:07:24Z 154.91 2021-07-19T15:07:25Z 154.43 2021-07-19T15:07:26Z 154.43 2021-07-19T15:07:27Z 154.43 2021-07-19T15:07:28Z 153.95 2021-07-19T15:07:40Z 155.87 2021-07-19T15:07:53Z 156.83 2021-07-19T15:08:11Z 157.31 2021-07-19T15:08:27Z 158.27 2021-07-19T15:08:40Z 159.24 2021-07-19T15:08:53Z 160.68 2021-07-19T15:09:01Z 161.16 2021-07-19T15:09:02Z 164.04 2021-07-19T15:09:12Z 168.37 2021-07-19T15:09:28Z 168.37 2021-07-19T15:09:42Z 168.85 2021-07-19T15:09:45Z 168.85 2021-07-19T15:09:46Z 168.85 2021-07-19T15:09:47Z 169.33 2021-07-19T15:09:49Z 169.33 2021-07-19T15:09:50Z 169.33 2021-07-19T15:09:51Z 168.85 2021-07-19T15:09:52Z 169.33 2021-07-19T15:09:53Z 170.77 2021-07-19T15:10:06Z 174.14 2021-07-19T15:10:15Z 173.66 2021-07-19T15:10:16Z 173.17 2021-07-19T15:10:17Z 170.77 2021-07-19T15:10:25Z 170.29 2021-07-19T15:10:29Z 169.81 2021-07-19T15:10:30Z 169.81 2021-07-19T15:10:31Z 172.21 2021-07-19T15:10:44Z 174.62 2021-07-19T15:10:53Z 180.87 2021-07-19T15:11:03Z 179.42 2021-07-19T15:11:09Z 179.42 2021-07-19T15:11:10Z 179.42 2021-07-19T15:11:11Z 178.94 2021-07-19T15:11:12Z 178.46 2021-07-19T15:11:13Z 177.02 2021-07-19T15:11:14Z 169.81 2021-07-19T15:11:22Z 157.31 2021-07-19T15:11:35Z 153.47 2021-07-19T15:11:41Z 152.03 2021-07-19T15:11:42Z 150.58 2021-07-19T15:11:43Z 149.62 2021-07-19T15:11:44Z 148.66 2021-07-19T15:11:45Z 143.37 2021-07-19T15:11:52Z 142.89 2021-07-19T15:11:53Z 143.37 2021-07-19T15:11:54Z 142.89 2021-07-19T15:11:55Z 143.37 2021-07-19T15:11:56Z 142.41 2021-07-19T15:12:06Z 143.37 2021-07-19T15:12:14Z 149.14 2021-07-19T15:12:22Z 149.14 2021-07-19T15:12:23Z 149.14 2021-07-19T15:12:24Z 149.62 2021-07-19T15:12:25Z 149.62 2021-07-19T15:12:26Z 149.62 2021-07-19T15:12:27Z 149.62 2021-07-19T15:12:28Z 149.62 2021-07-19T15:12:31Z 149.62 2021-07-19T15:12:32Z 149.62 2021-07-19T15:12:33Z 149.62 2021-07-19T15:12:34Z 150.1 2021-07-19T15:12:35Z 150.1 2021-07-19T15:12:36Z 150.58 2021-07-19T15:12:37Z 151.54 2021-07-19T15:12:39Z 152.03 2021-07-19T15:12:40Z 152.03 2021-07-19T15:12:41Z 152.99 2021-07-19T15:12:50Z 155.39 2021-07-19T15:12:59Z 160.68 2021-07-19T15:13:08Z 170.29 2021-07-19T15:13:18Z 172.69 2021-07-19T15:13:25Z 171.25 2021-07-19T15:13:29Z 170.77 2021-07-19T15:13:30Z 170.77 2021-07-19T15:13:31Z 170.77 2021-07-19T15:13:32Z 169.81 2021-07-19T15:13:33Z 169.33 2021-07-19T15:13:34Z 168.85 2021-07-19T15:13:35Z 164.04 2021-07-19T15:13:44Z 155.39 2021-07-19T15:13:56Z 153.95 2021-07-19T15:13:58Z 152.99 2021-07-19T15:13:59Z 152.51 2021-07-19T15:14:00Z 152.51 2021-07-19T15:14:01Z 152.51 2021-07-19T15:14:02Z 152.51 2021-07-19T15:14:03Z 153.47 2021-07-19T15:14:04Z 153.47 2021-07-19T15:14:05Z 153.47 2021-07-19T15:14:06Z 152.99 2021-07-19T15:14:07Z 151.06 2021-07-19T15:14:18Z 150.58 2021-07-19T15:14:19Z 151.06 2021-07-19T15:14:32Z 150.58 2021-07-19T15:14:45Z 151.54 2021-07-19T15:14:53Z 151.54 2021-07-19T15:14:54Z 151.06 2021-07-19T15:14:55Z 150.58 2021-07-19T15:15:06Z 150.58 2021-07-19T15:15:16Z 150.58 2021-07-19T15:15:31Z 149.62 2021-07-19T15:15:43Z 149.62 2021-07-19T15:15:50Z 148.18 2021-07-19T15:16:00Z 149.14 2021-07-19T15:16:07Z 149.14 2021-07-19T15:16:08Z 149.14 2021-07-19T15:16:09Z 146.74 2021-07-19T15:16:14Z 146.74 2021-07-19T15:16:15Z 146.74 2021-07-19T15:16:17Z 152.99 2021-07-19T15:16:31Z 154.43 2021-07-19T15:16:48Z 153.95 2021-07-19T15:16:54Z 154.43 2021-07-19T15:16:55Z 154.43 2021-07-19T15:16:56Z 157.79 2021-07-19T15:17:05Z 158.75 2021-07-19T15:17:07Z 160.2 2021-07-19T15:17:08Z 161.16 2021-07-19T15:17:09Z 162.6 2021-07-19T15:17:10Z 163.08 2021-07-19T15:17:11Z 172.69 2021-07-19T15:17:21Z 184.71 2021-07-19T15:17:34Z 186.63 2021-07-19T15:17:42Z 186.15 2021-07-19T15:17:43Z 186.15 2021-07-19T15:17:44Z 186.63 2021-07-19T15:17:45Z 186.15 2021-07-19T15:17:46Z 186.63 2021-07-19T15:17:47Z 187.11 2021-07-19T15:17:48Z 188.56 2021-07-19T15:17:59Z 189.04 2021-07-19T15:18:03Z 189.04 2021-07-19T15:18:04Z 189.04 2021-07-19T15:18:05Z 189.04 2021-07-19T15:18:06Z 189.04 2021-07-19T15:18:07Z 189.04 2021-07-19T15:18:08Z 189.04 2021-07-19T15:18:09Z 189.04 2021-07-19T15:18:10Z 191.44 2021-07-19T15:18:22Z 191.44 2021-07-19T15:18:25Z 191.44 2021-07-19T15:18:26Z 190 2021-07-19T15:18:28Z 188.08 2021-07-19T15:18:39Z 186.15 2021-07-19T15:18:50Z 184.71 2021-07-19T15:18:57Z 184.71 2021-07-19T15:18:58Z 184.71 2021-07-19T15:18:59Z 184.23 2021-07-19T15:19:00Z 184.71 2021-07-19T15:19:01Z 184.23 2021-07-19T15:19:02Z 183.75 2021-07-19T15:19:03Z 183.75 2021-07-19T15:19:04Z 191.44 2021-07-19T15:19:15Z 195.28 2021-07-19T15:19:25Z 196.25 2021-07-19T15:19:27Z 196.25 2021-07-19T15:19:28Z 195.77 2021-07-19T15:19:29Z 195.77 2021-07-19T15:19:30Z 195.77 2021-07-19T15:19:31Z 195.77 2021-07-19T15:19:35Z 195.77 2021-07-19T15:19:36Z 195.77 2021-07-19T15:19:37Z 195.28 2021-07-19T15:19:38Z 194.8 2021-07-19T15:19:39Z 194.32 2021-07-19T15:19:40Z 193.36 2021-07-19T15:19:41Z 192.88 2021-07-19T15:19:42Z 192.88 2021-07-19T15:19:43Z 191.92 2021-07-19T15:19:44Z 188.08 2021-07-19T15:19:51Z 186.63 2021-07-19T15:20:01Z 186.63 2021-07-19T15:20:11Z 187.59 2021-07-19T15:20:18Z 189.04 2021-07-19T15:20:30Z 192.88 2021-07-19T15:20:44Z 194.32 2021-07-19T15:20:49Z 194.32 2021-07-19T15:20:50Z 194.8 2021-07-19T15:20:51Z 196.25 2021-07-19T15:21:07Z 196.25 2021-07-19T15:21:28Z 196.25 2021-07-19T15:21:50Z 198.17 2021-07-19T15:23:00Z 198.17 2021-07-19T15:24:05Z 198.65 2021-07-19T15:25:52Z 198.65 2021-07-19T15:29:11Z 199.13 2021-07-19T15:30:50Z 199.13 2021-07-19T15:33:27Z 198.65 2021-07-19T15:36:11Z 198.65 2021-07-19T15:38:24Z 198.65 2021-07-19T15:40:53Z 198.65 2021-07-19T15:43:16Z 198.17 2021-07-19T15:44:26Z 197.69 2021-07-19T15:49:01Z 197.69 2021-07-19T15:51:40Z 198.17 2021-07-19T15:53:28Z 198.17 2021-07-19T15:54:41Z 198.65 2021-07-19T15:55:45Z 198.65 2021-07-19T15:57:03Z 198.65 2021-07-19T15:59:27Z 199.13 2021-07-19T16:00:29Z 199.13 2021-07-19T16:01:20Z 200.09 2021-07-19T16:02:26Z 200.09 2021-07-19T16:04:25Z 209.22 2021-07-19T19:18:02Z 207.3 2021-07-19T19:18:03Z 211.63 2021-07-19T19:18:04Z 213.07 2021-07-19T19:18:05Z 220.76 2021-07-19T19:18:06Z 219.32 2021-07-19T19:18:07Z 211.63 2021-07-19T19:18:08Z 205.38 2021-07-19T19:18:10Z 184.71 2021-07-19T19:18:22Z 178.94 2021-07-19T19:18:34Z 184.71 2021-07-19T19:18:47Z 181.83 2021-07-19T19:18:57Z 171.73 2021-07-19T19:19:10Z 171.25 2021-07-19T19:19:12Z 170.77 2021-07-19T19:19:13Z 170.29 2021-07-19T19:19:14Z 169.81 2021-07-19T19:19:15Z 169.81 2021-07-19T19:19:16Z 169.33 2021-07-19T19:19:17Z 168.85 2021-07-19T19:19:18Z 168.37 2021-07-19T19:19:19Z 168.37 2021-07-19T19:19:20Z 167.89 2021-07-19T19:19:21Z 167.41 2021-07-19T19:19:22Z 167.41 2021-07-19T19:19:23Z 167.41 2021-07-19T19:19:24Z 167.89 2021-07-19T19:19:25Z 167.89 2021-07-19T19:19:26Z 181.83 2021-07-19T19:19:37Z 178.94 2021-07-19T19:19:50Z 177.98 2021-07-19T19:19:51Z 177.02 2021-07-19T19:19:52Z 176.06 2021-07-19T19:19:53Z 175.58 2021-07-19T19:19:54Z 174.62 2021-07-19T19:19:55Z 175.1 2021-07-19T19:19:56Z 175.58 2021-07-19T19:19:57Z 170.29 2021-07-19T19:20:09Z 162.6 2021-07-19T19:20:16Z 161.64 2021-07-19T19:20:17Z 160.2 2021-07-19T19:20:18Z 161.64 2021-07-19T19:20:19Z 160.68 2021-07-19T19:20:20Z 155.39 2021-07-19T19:20:24Z 153.95 2021-07-19T19:20:25Z 152.03 2021-07-19T19:20:26Z 151.06 2021-07-19T19:20:27Z 149.62 2021-07-19T19:20:28Z 148.18 2021-07-19T19:20:29Z 148.18 2021-07-19T19:20:30Z 146.74 2021-07-19T19:20:31Z 145.3 2021-07-19T19:20:32Z 143.37 2021-07-19T19:20:34Z 145.78 2021-07-19T19:20:35Z 147.7 2021-07-19T19:20:36Z 148.66 2021-07-19T19:20:37Z 149.14 2021-07-19T19:20:38Z 150.1 2021-07-19T19:20:39Z 153.95 2021-07-19T19:20:40Z 157.31 2021-07-19T19:20:45Z 157.31 2021-07-19T19:20:46Z 157.31 2021-07-19T19:20:47Z 156.83 2021-07-19T19:20:48Z 156.35 2021-07-19T19:20:49Z 156.35 2021-07-19T19:20:50Z 156.35 2021-07-19T19:21:08Z 156.35 2021-07-19T19:21:22Z 155.87 2021-07-19T19:21:23Z 155.39 2021-07-19T19:21:24Z 155.39 2021-07-19T19:21:25Z 154.91 2021-07-19T19:21:26Z 154.43 2021-07-19T19:21:27Z 153.47 2021-07-19T19:21:32Z 152.99 2021-07-19T19:21:33Z 152.51 2021-07-19T19:21:34Z 150.58 2021-07-19T19:21:43Z 150.58 2021-07-19T19:21:44Z 150.58 2021-07-19T19:21:45Z 150.58 2021-07-19T19:21:46Z 150.1 2021-07-19T19:21:47Z 149.62 2021-07-19T19:21:48Z 145.3 2021-07-19T19:21:58Z 143.37 2021-07-19T19:22:06Z 144.34 2021-07-19T19:22:15Z 145.3 2021-07-19T19:22:23Z 145.3 2021-07-19T19:22:24Z 146.74 2021-07-19T19:22:29Z 146.74 2021-07-19T19:22:30Z 147.22 2021-07-19T19:22:31Z 147.22 2021-07-19T19:22:32Z 147.7 2021-07-19T19:22:33Z 147.7 2021-07-19T19:22:34Z 147.7 2021-07-19T19:22:35Z 148.18 2021-07-19T19:22:36Z 148.66 2021-07-19T19:22:37Z 148.66 2021-07-19T19:22:38Z 148.66 2021-07-19T19:22:39Z 152.99 2021-07-19T19:22:49Z 158.27 2021-07-19T19:22:59Z 161.16 2021-07-19T19:23:09Z 164.52 2021-07-19T19:23:21Z 174.62 2021-07-19T19:23:36Z 179.9 2021-07-19T19:23:46Z 180.87 2021-07-19T19:23:52Z 180.87 2021-07-19T19:23:53Z 181.35 2021-07-19T19:23:54Z 181.35 2021-07-19T19:23:55Z 181.35 2021-07-19T19:23:56Z 181.35 2021-07-19T19:23:57Z 181.35 2021-07-19T19:24:02Z 181.35 2021-07-19T19:24:03Z 181.35 2021-07-19T19:24:04Z 180.87 2021-07-19T19:24:13Z 175.58 2021-07-19T19:24:30Z 174.14 2021-07-19T19:24:38Z 179.42 2021-07-19T19:24:50Z 179.9 2021-07-19T19:24:51Z 179.9 2021-07-19T19:24:52Z 180.38 2021-07-19T19:24:57Z 180.38 2021-07-19T19:24:58Z 180.38 2021-07-19T19:24:59Z 180.38 2021-07-19T19:25:00Z 179.9 2021-07-19T19:25:01Z 179.9 2021-07-19T19:25:02Z 179.9 2021-07-19T19:25:03Z 179.9 2021-07-19T19:25:04Z 177.98 2021-07-19T19:25:14Z 177.98 2021-07-19T19:25:25Z 177.5 2021-07-19T19:25:33Z 177.5 2021-07-19T19:25:34Z 177.98 2021-07-19T19:25:35Z 178.46 2021-07-19T19:25:36Z 178.46 2021-07-19T19:25:37Z 178.94 2021-07-19T19:25:38Z 178.94 2021-07-19T19:25:39Z 173.66 2021-07-19T19:25:46Z 164.52 2021-07-19T19:25:57Z 160.2 2021-07-19T19:26:05Z 159.72 2021-07-19T19:26:06Z 159.24 2021-07-19T19:26:07Z 157.79 2021-07-19T19:26:08Z 156.83 2021-07-19T19:26:09Z 156.35 2021-07-19T19:26:10Z 155.39 2021-07-19T19:26:11Z 149.14 2021-07-19T19:26:22Z 149.14 2021-07-19T19:26:23Z 148.66 2021-07-19T19:26:24Z 149.14 2021-07-19T19:26:25Z 149.62 2021-07-19T19:26:26Z 149.62 2021-07-19T19:26:27Z 150.1 2021-07-19T19:26:28Z 149.14 2021-07-19T19:26:29Z 148.18 2021-07-19T19:26:30Z 147.7 2021-07-19T19:26:31Z 149.62 2021-07-19T19:26:34Z 150.1 2021-07-19T19:26:35Z 149.62 2021-07-19T19:26:42Z 150.1 2021-07-19T19:26:43Z 149.62 2021-07-19T19:26:44Z 149.62 2021-07-19T19:26:45Z 149.14 2021-07-19T19:26:46Z 149.14 2021-07-19T19:26:47Z 152.99 2021-07-19T19:26:56Z 152.99 2021-07-19T19:26:57Z 154.43 2021-07-19T19:27:02Z 153.95 2021-07-19T19:27:03Z 154.43 2021-07-19T19:27:04Z 154.91 2021-07-19T19:27:05Z 155.87 2021-07-19T19:27:06Z 156.83 2021-07-19T19:27:07Z 161.64 2021-07-19T19:27:14Z 161.64 2021-07-19T19:27:15Z 161.64 2021-07-19T19:27:16Z 161.16 2021-07-19T19:27:17Z 161.16 2021-07-19T19:27:18Z 161.16 2021-07-19T19:27:19Z 161.64 2021-07-19T19:27:20Z 162.12 2021-07-19T19:27:21Z 162.12 2021-07-19T19:27:22Z 162.6 2021-07-19T19:27:23Z 163.08 2021-07-19T19:27:24Z 163.56 2021-07-19T19:27:25Z 163.56 2021-07-19T19:27:26Z 163.56 2021-07-19T19:27:27Z 163.56 2021-07-19T19:27:28Z 165.48 2021-07-19T19:27:33Z 165 2021-07-19T19:27:34Z 165.96 2021-07-19T19:27:35Z 165.96 2021-07-19T19:27:36Z 166.45 2021-07-19T19:27:37Z 166.45 2021-07-19T19:27:38Z 166.45 2021-07-19T19:27:39Z 168.37 2021-07-19T19:27:44Z 168.85 2021-07-19T19:27:45Z 169.81 2021-07-19T19:27:46Z 170.29 2021-07-19T19:27:47Z 170.77 2021-07-19T19:27:48Z 171.25 2021-07-19T19:27:49Z 171.73 2021-07-19T19:27:50Z 177.02 2021-07-19T19:28:02Z 177.5 2021-07-19T19:28:05Z 178.46 2021-07-19T19:28:16Z 182.31 2021-07-19T19:28:21Z 182.79 2021-07-19T19:28:22Z 183.27 2021-07-19T19:28:23Z 183.75 2021-07-19T19:28:24Z 183.75 2021-07-19T19:28:25Z 183.75 2021-07-19T19:28:26Z 185.19 2021-07-19T19:28:27Z 186.15 2021-07-19T19:28:28Z 186.63 2021-07-19T19:28:29Z 189.52 2021-07-19T19:28:41Z 191.44 2021-07-19T19:28:48Z 191.92 2021-07-19T19:28:49Z 192.88 2021-07-19T19:28:50Z 192.4 2021-07-19T19:28:51Z 191.92 2021-07-19T19:28:52Z 190.96 2021-07-19T19:28:53Z 190.48 2021-07-19T19:28:54Z 190.48 2021-07-19T19:28:55Z 190.48 2021-07-19T19:28:56Z 190.96 2021-07-19T19:28:57Z 190.48 2021-07-19T19:28:58Z 191.44 2021-07-19T19:28:59Z 188.56 2021-07-19T19:29:13Z 184.71 2021-07-19T19:29:22Z 181.83 2021-07-19T19:29:33Z 182.31 2021-07-19T19:29:41Z 182.79 2021-07-19T19:29:51Z 181.83 2021-07-19T19:29:52Z 181.35 2021-07-19T19:29:53Z 181.35 2021-07-19T19:29:54Z 181.35 2021-07-19T19:29:55Z 181.35 2021-07-19T19:29:56Z 187.11 2021-07-19T19:30:02Z 187.11 2021-07-19T19:30:03Z 187.11 2021-07-19T19:30:04Z 187.11 2021-07-19T19:30:05Z 187.11 2021-07-19T19:30:06Z 187.11 2021-07-19T19:30:07Z 188.08 2021-07-19T19:30:13Z 188.56 2021-07-19T19:30:14Z 190.96 2021-07-19T19:30:30Z 190.96 2021-07-19T19:31:52Z 189.52 2021-07-19T19:32:48Z 189.04 2021-07-19T19:33:52Z 189.52 2021-07-19T19:33:56Z 189.04 2021-07-19T19:33:58Z 189.04 2021-07-19T19:33:59Z 189.04 2021-07-19T19:34:00Z 189.04 2021-07-19T19:34:01Z 190 2021-07-19T19:34:14Z 191.92 2021-07-19T19:34:25Z 192.4 2021-07-19T19:34:39Z 193.84 2021-07-19T19:34:56Z 190.96 2021-07-19T19:35:09Z 189.52 2021-07-19T19:35:24Z 191.44 2021-07-19T19:35:38Z 191.92 2021-07-19T19:35:51Z 190.48 2021-07-19T19:36:04Z 192.88 2021-07-19T19:36:18Z 195.77 2021-07-19T19:36:28Z 197.69 2021-07-19T19:36:38Z 198.65 2021-07-19T19:37:32Z 198.65 2021-07-19T19:41:34Z 198.65 2021-07-19T19:42:46Z 199.13 2021-07-19T19:44:07Z 199.61 2021-07-19T19:44:57Z 199.61 2021-07-19T19:46:24Z 200.09 2021-07-19T19:47:49Z 200.09 2021-07-19T19:49:06Z 200.57 2021-07-19T19:50:30Z 200.09 2021-07-19T19:51:57Z 200.09 2021-07-19T19:53:09Z 200.57 2021-07-19T19:53:50Z 201.05 2021-07-19T19:54:11Z 201.05 2021-07-19T19:55:36Z 201.05 2021-07-19T19:57:06Z 201.05 2021-07-19T19:57:24Z 201.05 2021-07-19T19:58:44Z 201.53 2021-07-19T20:00:52Z 202.01 2021-07-19T20:02:46Z 202.01 2021-07-19T20:04:08Z 202.01 2021-07-19T20:04:53Z 202.49 2021-07-19T20:06:16Z 202.49 2021-07-19T20:07:44Z 202.49 2021-07-19T20:08:46Z 202.98 2021-07-19T20:09:17Z 203.46 2021-07-19T20:10:04Z 203.46 2021-07-19T20:10:46Z 202.98 2021-07-19T20:11:46Z 202.98 2021-07-19T20:12:16Z 202.98 2021-07-19T20:13:03Z 203.46 2021-07-19T20:13:42Z 205.38 2021-07-19T20:14:31Z 205.38 2021-07-19T20:15:21Z 205.38 2021-07-19T20:15:56Z 205.38 2021-07-19T20:16:54Z 205.38 2021-07-19T20:17:43Z 205.86 2021-07-19T20:18:24Z 205.86 2021-07-19T20:19:26Z 206.34 2021-07-19T20:20:20Z 206.82 2021-07-19T20:20:44Z 206.82 2021-07-19T20:21:08Z 206.82 2021-07-19T20:22:07Z 207.3 2021-07-19T20:22:57Z 207.78 2021-07-19T20:24:08Z 207.3 2021-07-19T20:24:55Z 207.3 2021-07-19T20:25:50Z 207.78 2021-07-19T20:27:05Z 207.78 2021-07-19T20:28:03Z 207.78 2021-07-19T20:29:11Z 207.78 2021-07-19T20:30:28Z 208.26 2021-07-19T20:31:10Z 207.78 2021-07-19T20:31:56Z 207.78 2021-07-19T20:32:55Z 207.78 2021-07-19T20:33:29Z 208.26 2021-07-19T20:34:16Z 209.22 2021-07-19T20:34:46Z 208.74 2021-07-19T20:36:32Z 209.22 2021-07-19T20:37:06Z 210.67 2021-07-19T20:38:00Z 211.15 2021-07-19T20:39:25Z 211.15 2021-07-19T20:40:22Z 211.63 2021-07-19T20:41:48Z 211.15 2021-07-19T20:43:05Z 211.15 2021-07-19T20:43:40Z 211.63 2021-07-19T20:45:02Z 211.15 2021-07-19T20:46:06Z 211.15 2021-07-19T20:47:01Z 212.11 2021-07-19T20:47:15Z 212.59 2021-07-19T20:47:55Z 211.63 2021-07-19T20:48:36Z 212.11 2021-07-19T20:49:00Z 214.99 2021-07-19T20:49:24Z 216.43 2021-07-19T20:49:50Z 217.4 2021-07-19T20:50:14Z 216.91 2021-07-19T20:50:42Z 216.91 2021-07-19T20:51:04Z 216.91 2021-07-19T20:51:40Z 216.91 2021-07-19T20:52:28Z 216.91 2021-07-19T20:53:05Z 216.91 2021-07-19T20:53:47Z 216.91 2021-07-19T20:54:18Z 216.91 2021-07-19T20:54:41Z 217.4 2021-07-19T20:55:25Z 217.88 2021-07-19T20:55:59Z 217.4 2021-07-19T20:56:54Z 220.76 2021-07-19T20:57:18Z 222.68 2021-07-19T20:57:56Z 222.68 2021-07-19T20:58:45Z 222.68 2021-07-19T20:59:46Z 222.2 2021-07-19T21:00:26Z 222.2 2021-07-19T21:01:27Z 221.72 2021-07-19T21:02:10Z 221.24 2021-07-19T21:03:00Z 220.76 2021-07-19T21:03:31Z 220.76 2021-07-19T21:04:14Z 221.24 2021-07-19T21:04:42Z 222.68 2021-07-19T21:05:06Z 222.68 2021-07-19T21:05:40Z 222.68 2021-07-19T21:06:22Z 222.2 2021-07-19T21:06:34Z 222.68 2021-07-19T21:06:53Z 222.2 2021-07-19T21:07:44Z 222.68 2021-07-19T21:08:30Z 222.2 2021-07-19T21:09:08Z 222.2 2021-07-19T21:09:55Z 222.2 2021-07-19T21:10:42Z 222.2 2021-07-19T21:11:24Z 221.72 2021-07-19T21:12:00Z 221.72 2021-07-19T21:12:52Z 222.2 2021-07-19T21:13:38Z 221.72 2021-07-19T21:14:40Z 219.8 2021-07-19T21:15:30Z 219.32 2021-07-19T21:16:20Z 221.72 2021-07-19T21:16:55Z 224.12 2021-07-19T21:17:24Z 226.05 2021-07-19T21:17:50Z 227.49 2021-07-19T21:18:26Z 227.49 2021-07-19T21:18:58Z 227.97 2021-07-19T21:19:30Z 230.37 2021-07-19T21:20:06Z 228.93 2021-07-19T21:20:38Z 228.93 2021-07-19T21:21:10Z 228.45 2021-07-19T21:21:46Z 232.78 2021-07-19T21:22:12Z 229.89 2021-07-19T21:22:39Z 226.05 2021-07-19T21:23:00Z 227.01 2021-07-19T21:23:26Z 226.53 2021-07-19T21:24:07Z 226.53 2021-07-19T21:24:44Z 226.05 2021-07-19T21:25:10Z 225.57 2021-07-19T21:25:30Z 225.09 2021-07-19T21:25:48Z 225.09 2021-07-19T21:26:09Z 224.12 2021-07-19T21:28:23Z 223.16 2021-07-19T21:29:28Z 214.51 2021-07-19T21:29:42Z 213.07 2021-07-19T21:29:44Z 209.7 2021-07-19T21:29:49Z 208.74 2021-07-19T21:29:50Z 207.78 2021-07-19T21:29:51Z 207.3 2021-07-19T21:29:52Z 206.34 2021-07-19T21:29:53Z 205.86 2021-07-19T21:29:54Z 205.86 2021-07-19T21:29:55Z 205.38 2021-07-19T21:29:56Z 205.86 2021-07-19T21:29:57Z 205.38 2021-07-19T21:29:58Z 199.61 2021-07-19T21:30:07Z 189.04 2021-07-19T21:30:19Z 184.23 2021-07-19T21:30:32Z 180.38 2021-07-19T21:30:42Z 179.9 2021-07-19T21:30:43Z 179.9 2021-07-19T21:30:44Z 179.9 2021-07-19T21:30:45Z 180.38 2021-07-19T21:30:46Z 180.38 2021-07-19T21:30:47Z 180.87 2021-07-19T21:30:48Z 180.87 2021-07-19T21:30:49Z 181.35 2021-07-19T21:30:50Z 180.38 2021-07-19T21:30:51Z 179.42 2021-07-19T21:30:52Z 178.94 2021-07-19T21:31:05Z 179.42 2021-07-19T21:31:07Z 179.9 2021-07-19T21:31:08Z 179.9 2021-07-19T21:31:09Z 180.38 2021-07-19T21:31:10Z 179.9 2021-07-19T21:31:11Z 179.42 2021-07-19T21:31:12Z 178.94 2021-07-19T21:31:13Z 178.46 2021-07-19T21:31:14Z 178.46 2021-07-19T21:31:15Z 177.02 2021-07-19T21:31:24Z 172.21 2021-07-19T21:31:32Z 170.77 2021-07-19T21:31:44Z 170.29 2021-07-19T21:31:55Z 167.89 2021-07-19T21:32:09Z 167.89 2021-07-19T21:32:15Z 167.89 2021-07-19T21:32:17Z 167.89 2021-07-19T21:32:18Z 167.89 2021-07-19T21:32:19Z 166.45 2021-07-19T21:32:25Z 165.96 2021-07-19T21:32:26Z 165.48 2021-07-19T21:32:27Z 165 2021-07-19T21:32:28Z 163.56 2021-07-19T21:32:29Z 162.6 2021-07-19T21:32:30Z 162.12 2021-07-19T21:32:31Z 161.64 2021-07-19T21:32:32Z 161.16 2021-07-19T21:32:41Z 161.16 2021-07-19T21:32:52Z 161.16 2021-07-19T21:33:13Z 161.16 2021-07-19T21:33:14Z 161.16 2021-07-19T21:33:15Z 161.16 2021-07-19T21:33:16Z 161.64 2021-07-19T21:33:17Z 161.64 2021-07-19T21:33:18Z 161.64 2021-07-19T21:33:19Z 163.56 2021-07-19T21:33:28Z 163.56 2021-07-19T21:33:40Z 164.04 2021-07-19T21:34:21Z 164.52 2021-07-19T21:34:30Z 163.08 2021-07-19T21:34:42Z 163.56 2021-07-19T21:34:50Z 164.04 2021-07-19T21:34:56Z 164.52 2021-07-19T21:34:57Z 164.52 2021-07-19T21:34:58Z 167.41 2021-07-19T21:35:02Z 168.37 2021-07-19T21:35:03Z 169.33 2021-07-19T21:35:04Z 169.81 2021-07-19T21:35:05Z 170.77 2021-07-19T21:35:06Z 171.25 2021-07-19T21:35:07Z 171.73 2021-07-19T21:35:08Z 172.21 2021-07-19T21:35:22Z 174.14 2021-07-19T21:35:33Z 172.69 2021-07-19T21:35:48Z 169.81 2021-07-19T21:35:56Z 168.85 2021-07-19T21:36:02Z 168.37 2021-07-19T21:36:03Z 167.89 2021-07-19T21:36:04Z 167.41 2021-07-19T21:36:05Z 166.93 2021-07-19T21:36:06Z 166.45 2021-07-19T21:36:07Z 165.96 2021-07-19T21:36:08Z 153.95 2021-07-19T21:36:21Z 146.26 2021-07-19T21:36:32Z 151.54 2021-07-19T21:36:38Z 152.03 2021-07-19T21:36:39Z 157.31 2021-07-19T21:36:45Z 157.79 2021-07-19T21:36:46Z 158.27 2021-07-19T21:36:47Z 159.24 2021-07-19T21:36:48Z 159.72 2021-07-19T21:36:49Z 164.04 2021-07-19T21:36:56Z 164.52 2021-07-19T21:36:57Z 164.52 2021-07-19T21:36:58Z 166.93 2021-07-19T21:37:07Z 168.37 2021-07-19T21:37:14Z 176.54 2021-07-19T21:37:25Z 182.79 2021-07-19T21:37:32Z 184.23 2021-07-19T21:37:36Z 184.23 2021-07-19T21:37:37Z 184.23 2021-07-19T21:37:38Z 183.75 2021-07-19T21:37:45Z 183.75 2021-07-19T21:37:46Z 183.75 2021-07-19T21:37:47Z 183.27 2021-07-19T21:37:48Z 183.27 2021-07-19T21:37:49Z 183.75 2021-07-19T21:37:50Z 184.23 2021-07-19T21:37:56Z 184.71 2021-07-19T21:37:57Z 184.71 2021-07-19T21:37:58Z 184.23 2021-07-19T21:38:00Z 184.23 2021-07-19T21:38:01Z 183.75 2021-07-19T21:38:02Z 179.42 2021-07-19T21:38:10Z 171.73 2021-07-19T21:38:20Z 166.93 2021-07-19T21:38:29Z 166.45 2021-07-19T21:38:30Z 159.24 2021-07-19T21:38:36Z 157.79 2021-07-19T21:38:37Z 154.91 2021-07-19T21:38:38Z 153.47 2021-07-19T21:38:43Z 152.99 2021-07-19T21:38:44Z 152.51 2021-07-19T21:38:45Z 151.54 2021-07-19T21:38:46Z 151.06 2021-07-19T21:38:47Z 150.58 2021-07-19T21:38:48Z 151.06 2021-07-19T21:38:49Z 152.03 2021-07-19T21:38:50Z 161.64 2021-07-19T21:39:01Z 171.73 2021-07-19T21:39:12Z 172.69 2021-07-19T21:39:20Z 173.66 2021-07-19T21:39:32Z 173.17 2021-07-19T21:39:37Z 173.17 2021-07-19T21:39:38Z 173.17 2021-07-19T21:39:39Z 173.66 2021-07-19T21:39:40Z 173.66 2021-07-19T21:39:41Z 174.14 2021-07-19T21:39:42Z 174.14 2021-07-19T21:39:43Z 174.62 2021-07-19T21:39:44Z 174.62 2021-07-19T21:39:45Z 175.1 2021-07-19T21:39:46Z 175.1 2021-07-19T21:39:47Z 176.54 2021-07-19T21:39:57Z 177.02 2021-07-19T21:40:05Z 175.58 2021-07-19T21:40:20Z 175.58 2021-07-19T21:40:33Z 175.58 2021-07-19T21:40:42Z 172.21 2021-07-19T21:40:57Z 167.89 2021-07-19T21:41:05Z 163.56 2021-07-19T21:41:12Z 153.47 2021-07-19T21:41:20Z 144.82 2021-07-19T21:41:28Z 144.82 2021-07-19T21:41:29Z 144.82 2021-07-19T21:41:30Z 145.78 2021-07-19T21:41:40Z 146.26 2021-07-19T21:41:41Z 146.74 2021-07-19T21:41:42Z 147.7 2021-07-19T21:41:43Z 155.87 2021-07-19T21:41:55Z 157.79 2021-07-19T21:41:57Z 158.75 2021-07-19T21:41:58Z 159.24 2021-07-19T21:41:59Z 168.85 2021-07-19T21:42:09Z 172.21 2021-07-19T21:42:14Z 172.69 2021-07-19T21:42:22Z 173.17 2021-07-19T21:42:57Z 173.66 2021-07-19T21:42:58Z 177.98 2021-07-19T21:43:06Z 178.46 2021-07-19T21:43:18Z 178.46 2021-07-19T21:43:19Z 177.98 2021-07-19T21:43:20Z 177.98 2021-07-19T21:43:21Z 177.98 2021-07-19T21:43:22Z 177.98 2021-07-19T21:43:23Z 178.46 2021-07-19T21:43:24Z 178.46 2021-07-19T21:43:25Z 178.46 2021-07-19T21:43:26Z 177.98 2021-07-19T21:43:27Z 174.14 2021-07-19T21:43:37Z 167.89 2021-07-19T21:43:49Z 166.93 2021-07-19T21:43:50Z 165.48 2021-07-19T21:43:57Z 165.48 2021-07-19T21:43:58Z 164.52 2021-07-19T21:43:59Z 164.52 2021-07-19T21:44:00Z 165 2021-07-19T21:44:01Z 163.56 2021-07-19T21:44:02Z 163.08 2021-07-19T21:44:03Z 163.08 2021-07-19T21:44:04Z 158.27 2021-07-19T21:44:15Z 149.14 2021-07-19T21:44:30Z 149.14 2021-07-19T21:44:39Z 150.1 2021-07-19T21:44:54Z 151.54 2021-07-19T21:45:01Z 152.03 2021-07-19T21:45:15Z 152.03 2021-07-19T21:45:25Z 150.58 2021-07-19T21:45:32Z 150.1 2021-07-19T21:45:33Z 148.66 2021-07-19T21:45:42Z 145.78 2021-07-19T21:45:55Z 144.82 2021-07-19T21:46:07Z 143.37 2021-07-19T21:46:12Z 142.89 2021-07-19T21:46:18Z 142.89 2021-07-19T21:46:19Z 142.89 2021-07-19T21:46:20Z 142.89 2021-07-19T21:46:21Z 143.85 2021-07-19T21:46:25Z 144.34 2021-07-19T21:46:26Z 144.34 2021-07-19T21:46:27Z 143.85 2021-07-19T21:46:28Z 143.85 2021-07-19T21:46:29Z 144.34 2021-07-19T21:46:30Z 145.78 2021-07-19T21:46:40Z 147.22 2021-07-19T21:47:05Z 149.14 2021-07-19T21:47:13Z 149.14 2021-07-19T21:47:14Z 149.62 2021-07-19T21:47:15Z 150.58 2021-07-19T21:47:26Z 150.58 2021-07-19T21:47:27Z 150.58 2021-07-19T21:47:28Z 150.58 2021-07-19T21:47:29Z 150.58 2021-07-19T21:47:30Z 148.66 2021-07-19T21:47:40Z 150.1 2021-07-19T21:47:52Z 151.06 2021-07-19T21:47:53Z 151.54 2021-07-19T21:47:54Z 153.95 2021-07-19T21:48:04Z 155.87 2021-07-19T21:48:17Z 158.75 2021-07-19T21:48:30Z 160.68 2021-07-19T21:48:44Z 160.2 2021-07-19T21:48:45Z 160.68 2021-07-19T21:48:46Z 160.2 2021-07-19T21:48:47Z 159.24 2021-07-19T21:48:48Z 158.27 2021-07-19T21:48:49Z 158.27 2021-07-19T21:48:50Z 157.31 2021-07-19T21:48:51Z 156.35 2021-07-19T21:48:58Z 158.75 2021-07-19T21:49:10Z 159.72 2021-07-19T21:49:13Z 159.72 2021-07-19T21:49:14Z 159.72 2021-07-19T21:49:15Z 160.2 2021-07-19T21:49:16Z 160.2 2021-07-19T21:49:17Z 160.2 2021-07-19T21:49:18Z 160.2 2021-07-19T21:49:19Z 160.68 2021-07-19T21:49:31Z 159.24 2021-07-19T21:49:44Z 158.75 2021-07-19T21:49:55Z 159.24 2021-07-19T21:56:39Z 159.24 2021-07-19T21:58:20Z 159.24 2021-07-19T21:59:38Z 159.72 2021-07-19T22:00:30Z 160.2 2021-07-19T22:02:10Z 160.2 2021-07-19T22:05:31Z 159.24 2021-07-19T22:06:26Z 160.2 2021-07-19T22:06:36Z 161.64 2021-07-19T22:06:46Z 163.56 2021-07-19T22:06:58Z 165.96 2021-07-19T22:16:26Z 177.98 2021-07-19T22:16:49Z 176.54 2021-07-19T22:17:47Z 176.54 2021-07-19T22:18:13Z 177.02 2021-07-19T22:18:18Z 176.06 2021-07-19T22:18:33Z 174.62 2021-07-19T22:18:38Z 173.66 2021-07-19T22:18:39Z 173.66 2021-07-19T22:18:40Z 173.17 2021-07-19T22:18:43Z 173.17 2021-07-19T22:18:44Z 173.17 2021-07-19T22:18:47Z 173.17 2021-07-19T22:18:48Z 173.17 2021-07-19T22:18:49Z 172.69 2021-07-19T22:18:50Z 172.69 2021-07-19T22:18:51Z 172.21 2021-07-19T22:18:52Z 172.21 2021-07-19T22:18:53Z 171.73 2021-07-19T22:18:54Z 171.73 2021-07-19T22:18:55Z 171.73 2021-07-19T22:18:56Z 171.73 2021-07-19T22:18:57Z 171.73 2021-07-19T22:18:58Z 171.73 2021-07-19T22:18:59Z 171.73 2021-07-19T22:19:00Z 172.21 2021-07-19T22:19:01Z 176.54 2021-07-19T22:19:12Z 177.02 2021-07-19T22:19:13Z 177.02 2021-07-19T22:19:14Z 176.54 2021-07-19T22:19:27Z 172.69 2021-07-19T22:19:41Z 167.41 2021-07-19T22:19:57Z 165 2021-07-19T22:20:11Z 165 2021-07-19T22:20:22Z 161.64 2021-07-19T22:20:39Z 159.24 2021-07-19T22:20:50Z 155.87 2021-07-19T22:21:03Z 153.95 2021-07-19T22:21:11Z 153.47 2021-07-19T22:21:12Z 153.95 2021-07-19T22:21:13Z 155.39 2021-07-19T22:21:26Z 154.91 2021-07-19T22:21:34Z 154.91 2021-07-19T22:21:35Z 154.91 2021-07-19T22:21:36Z 153.47 2021-07-19T22:21:42Z 153.47 2021-07-19T22:21:43Z 150.1 2021-07-19T22:21:55Z 149.62 2021-07-19T22:22:07Z 150.58 2021-07-19T22:22:15Z 152.03 2021-07-19T22:22:19Z 152.51 2021-07-19T22:22:20Z 152.51 2021-07-19T22:22:28Z 151.06 2021-07-19T22:22:39Z 150.1 2021-07-19T22:22:50Z 159.24 2021-07-19T22:23:00Z 162.6 2021-07-19T22:23:10Z 163.08 2021-07-19T22:23:20Z 164.52 2021-07-19T22:27:07Z 165.48 2021-07-19T22:27:10Z 165.48 2021-07-19T22:27:11Z 165.48 2021-07-19T22:27:12Z 165.96 2021-07-19T22:27:22Z 166.45 2021-07-19T22:27:26Z 165.96 2021-07-19T22:27:30Z 160.68 2021-07-19T22:27:40Z 152.51 2021-07-19T22:27:56Z 151.54 2021-07-19T22:28:09Z 153.95 2021-07-19T22:28:21Z 154.43 2021-07-19T22:28:32Z 154.91 2021-07-19T22:28:41Z 152.99 2021-07-19T22:28:54Z 152.99 2021-07-19T22:29:07Z 153.47 2021-07-19T22:29:10Z 153.47 2021-07-19T22:29:11Z 153.95 2021-07-19T22:29:12Z 153.95 2021-07-19T22:29:13Z 154.43 2021-07-19T22:29:14Z 153.95 2021-07-19T22:29:22Z 154.43 2021-07-19T22:29:55Z 154.43 2021-07-19T22:29:58Z 154.91 2021-07-19T22:29:59Z 155.87 2021-07-19T22:30:09Z 156.83 2021-07-19T22:30:18Z 158.75 2021-07-19T22:30:22Z 159.24 2021-07-19T22:30:23Z 160.2 2021-07-19T22:30:24Z 160.68 2021-07-19T22:30:25Z 161.64 2021-07-19T22:30:26Z 162.6 2021-07-19T22:30:32Z 162.6 2021-07-19T22:30:35Z 162.6 2021-07-19T22:30:36Z 162.6 2021-07-19T22:30:37Z 162.12 2021-07-19T22:30:40Z 161.16 2021-07-19T22:30:41Z 152.03 2021-07-19T22:30:55Z 146.74 2021-07-19T22:31:08Z 150.1 2021-07-19T22:31:17Z 152.99 2021-07-19T22:31:30Z 153.47 2021-07-19T22:31:39Z 155.87 2021-07-19T22:31:48Z 156.83 2021-07-19T22:31:57Z 157.79 2021-07-19T22:32:02Z 157.31 2021-07-19T22:32:03Z 157.31 2021-07-19T22:32:04Z 157.31 2021-07-19T22:32:05Z 158.27 2021-07-19T22:32:06Z 158.27 2021-07-19T22:32:07Z 159.24 2021-07-19T22:32:16Z 159.72 2021-07-19T22:32:23Z 159.72 2021-07-19T22:32:24Z 160.2 2021-07-19T22:32:25Z 160.2 2021-07-19T22:32:26Z 160.2 2021-07-19T22:32:27Z 160.2 2021-07-19T22:32:28Z 158.27 2021-07-19T22:32:35Z 158.75 2021-07-19T22:32:36Z 158.75 2021-07-19T22:32:37Z 158.27 2021-07-19T22:32:38Z 158.27 2021-07-19T22:32:39Z 158.27 2021-07-19T22:32:40Z 157.79 2021-07-19T22:32:41Z 154.43 2021-07-19T22:32:51Z 152.99 2021-07-19T22:32:59Z 152.99 2021-07-19T22:33:00Z 152.51 2021-07-19T22:33:01Z 152.51 2021-07-19T22:33:02Z 152.51 2021-07-19T22:33:03Z 153.95 2021-07-19T22:33:14Z 153.95 2021-07-19T22:33:22Z 153.95 2021-07-19T22:33:23Z 154.43 2021-07-19T22:33:30Z 154.43 2021-07-19T22:33:31Z 154.91 2021-07-19T22:33:32Z 160.68 2021-07-19T22:33:40Z 161.64 2021-07-19T22:33:41Z 162.6 2021-07-19T22:33:42Z 163.56 2021-07-19T22:33:43Z 164.52 2021-07-19T22:33:44Z 165.48 2021-07-19T22:33:45Z 165.96 2021-07-19T22:33:46Z 170.29 2021-07-19T22:33:51Z 172.69 2021-07-19T22:33:52Z 174.14 2021-07-19T22:33:55Z 174.14 2021-07-19T22:33:56Z 173.66 2021-07-19T22:33:57Z 173.17 2021-07-19T22:33:58Z 172.21 2021-07-19T22:33:59Z 169.33 2021-07-19T22:34:06Z 158.75 2021-07-19T22:34:17Z 158.75 2021-07-19T22:34:18Z 156.35 2021-07-19T22:34:19Z 153.95 2021-07-19T22:34:20Z 153.95 2021-07-19T22:34:21Z 153.47 2021-07-19T22:34:22Z 152.99 2021-07-19T22:34:23Z 152.99 2021-07-19T22:34:24Z 152.51 2021-07-19T22:34:32Z 152.99 2021-07-19T22:34:45Z 151.54 2021-07-19T22:34:57Z 151.54 2021-07-19T22:34:58Z 151.06 2021-07-19T22:34:59Z 149.62 2021-07-19T22:35:06Z 149.62 2021-07-19T22:35:07Z 150.58 2021-07-19T22:35:19Z 151.54 2021-07-19T22:35:28Z 153.47 2021-07-19T22:35:35Z 152.99 2021-07-19T22:35:43Z 151.54 2021-07-19T22:36:04Z 151.06 2021-07-19T22:36:05Z 151.06 2021-07-19T22:36:06Z 148.66 2021-07-19T22:36:15Z 148.66 2021-07-19T22:36:25Z 148.66 2021-07-19T22:36:29Z 148.66 2021-07-19T22:36:30Z 149.14 2021-07-19T22:36:40Z 149.62 2021-07-19T22:36:51Z 151.06 2021-07-19T22:36:54Z 151.54 2021-07-19T22:36:56Z 152.03 2021-07-19T22:36:57Z 152.03 2021-07-19T22:36:58Z 152.51 2021-07-19T22:36:59Z 152.03 2021-07-19T22:37:00Z 152.03 2021-07-19T22:37:01Z 151.54 2021-07-19T22:37:02Z 150.58 2021-07-19T22:37:03Z 150.1 2021-07-19T22:37:04Z 149.14 2021-07-19T22:37:05Z 148.66 2021-07-19T22:37:06Z 148.18 2021-07-19T22:37:07Z 147.7 2021-07-19T22:37:08Z 147.7 2021-07-19T22:37:09Z 147.7 2021-07-19T22:37:20Z 148.66 2021-07-19T22:37:31Z 149.14 2021-07-19T22:37:33Z 148.66 2021-07-19T22:37:43Z 150.1 2021-07-19T22:37:55Z 149.62 2021-07-19T22:38:02Z 149.62 2021-07-19T22:38:07Z 149.14 2021-07-19T22:38:08Z 149.14 2021-07-19T22:38:09Z 149.62 2021-07-19T22:38:10Z 149.62 2021-07-19T22:38:11Z 149.14 2021-07-19T22:38:12Z 149.14 2021-07-19T22:38:13Z 149.14 2021-07-19T22:38:14Z 148.18 2021-07-19T22:38:30Z 148.18 2021-07-19T22:38:38Z 148.18 2021-07-19T22:38:39Z 148.18 2021-07-19T22:38:40Z 147.7 2021-07-19T22:38:41Z 148.18 2021-07-19T22:38:42Z 149.14 2021-07-19T22:38:44Z 148.66 2021-07-19T22:38:53Z 148.18 2021-07-19T22:39:05Z 148.66 2021-07-19T22:39:14Z 147.7 2021-07-19T22:39:23Z 147.22 2021-07-19T22:39:27Z 147.7 2021-07-19T22:39:31Z 148.66 2021-07-19T22:39:42Z 149.14 2021-07-19T22:39:53Z 149.14 2021-07-19T22:40:06Z 149.14 2021-07-19T22:42:09Z 149.14 2021-07-19T22:45:13Z 149.14 2021-07-19T22:47:22Z 149.14 2021-07-19T22:50:18Z 149.14 2021-07-19T22:55:42Z 149.14 2021-07-19T23:01:29Z 149.62 2021-07-19T23:07:56Z 150.1 2021-07-19T23:14:09Z 150.58 2021-07-19T23:16:40Z 151.06 2021-07-19T23:19:09Z 151.06 2021-07-19T23:23:10Z 151.54 2021-07-19T23:26:20Z