Vacances 2021 204.9 2021-07-19T12:21:06Z 214.51 2021-07-19T12:21:28Z 218.84 2021-07-19T12:22:24Z 217.88 2021-07-19T12:22:45Z 217.88 2021-07-19T12:22:47Z 216.43 2021-07-19T12:22:59Z 213.55 2021-07-19T12:23:14Z 212.11 2021-07-19T12:23:32Z 211.63 2021-07-19T12:24:42Z 210.67 2021-07-19T12:26:37Z 210.19 2021-07-19T12:26:42Z 210.19 2021-07-19T12:26:45Z 208.74 2021-07-19T12:26:53Z 209.22 2021-07-19T12:27:05Z 209.22 2021-07-19T12:31:18Z 208.74 2021-07-19T12:34:56Z 208.26 2021-07-19T12:36:58Z 208.26 2021-07-19T12:40:20Z 208.74 2021-07-19T12:43:27Z 208.74 2021-07-19T12:44:21Z 208.74 2021-07-19T12:46:27Z 208.26 2021-07-19T12:46:53Z 205.86 2021-07-19T12:47:06Z 205.38 2021-07-19T12:47:17Z 205.86 2021-07-19T12:47:33Z 205.86 2021-07-19T12:47:46Z 204.42 2021-07-19T12:47:59Z 205.38 2021-07-19T12:48:14Z 204.9 2021-07-19T12:48:26Z 204.9 2021-07-19T12:48:28Z 204.9 2021-07-19T12:48:29Z 204.9 2021-07-19T12:48:30Z 204.9 2021-07-19T12:48:31Z 204.42 2021-07-19T12:48:45Z 204.42 2021-07-19T12:48:55Z 203.94 2021-07-19T12:48:56Z 203.46 2021-07-19T12:48:58Z 203.46 2021-07-19T12:48:59Z 201.53 2021-07-19T12:49:09Z 201.53 2021-07-19T12:49:11Z 201.53 2021-07-19T12:49:12Z 201.53 2021-07-19T12:49:16Z 201.53 2021-07-19T12:49:17Z 201.05 2021-07-19T12:49:30Z 200.57 2021-07-19T12:51:06Z 203.94 2021-07-19T12:51:14Z 209.22 2021-07-19T12:51:30Z 200.57 2021-07-19T12:51:42Z 198.65 2021-07-19T12:52:02Z 196.73 2021-07-19T12:52:15Z 195.28 2021-07-19T12:52:20Z 195.28 2021-07-19T12:52:21Z 194.8 2021-07-19T12:52:22Z 194.32 2021-07-19T12:52:23Z 193.84 2021-07-19T12:52:24Z 191.92 2021-07-19T12:52:39Z 190 2021-07-19T12:52:49Z 191.44 2021-07-19T12:52:58Z 191.92 2021-07-19T12:53:11Z 200.09 2021-07-19T12:53:27Z 198.17 2021-07-19T12:53:39Z 193.36 2021-07-19T12:53:56Z 193.36 2021-07-19T12:54:01Z 193.36 2021-07-19T12:54:02Z 192.88 2021-07-19T12:54:04Z 192.88 2021-07-19T12:54:05Z 192.88 2021-07-19T12:54:06Z 192.88 2021-07-19T12:54:07Z 192.88 2021-07-19T12:54:08Z 193.36 2021-07-19T12:54:09Z 193.36 2021-07-19T12:54:10Z 193.36 2021-07-19T12:54:11Z 194.8 2021-07-19T12:54:26Z 195.28 2021-07-19T12:54:30Z 194.8 2021-07-19T12:54:31Z 194.8 2021-07-19T12:54:32Z 195.28 2021-07-19T12:54:37Z 195.77 2021-07-19T12:54:48Z 195.77 2021-07-19T12:58:17Z 195.77 2021-07-19T12:59:07Z 195.77 2021-07-19T12:59:18Z 196.25 2021-07-19T12:59:38Z 196.25 2021-07-19T12:59:39Z 196.25 2021-07-19T12:59:40Z 196.25 2021-07-19T12:59:41Z 196.25 2021-07-19T12:59:42Z 196.25 2021-07-19T12:59:43Z 196.25 2021-07-19T12:59:44Z 195.28 2021-07-19T12:59:52Z 194.32 2021-07-19T13:00:02Z 196.73 2021-07-19T13:00:15Z 198.65 2021-07-19T13:00:27Z 193.84 2021-07-19T13:00:38Z 197.21 2021-07-19T13:00:49Z 194.32 2021-07-19T13:01:04Z 192.88 2021-07-19T13:01:16Z 192.4 2021-07-19T13:01:28Z 194.8 2021-07-19T13:01:45Z 196.73 2021-07-19T13:01:54Z 200.57 2021-07-19T13:02:00Z 202.01 2021-07-19T13:02:08Z 202.98 2021-07-19T13:02:23Z 201.53 2021-07-19T13:02:33Z 201.53 2021-07-19T13:02:50Z 201.53 2021-07-19T13:02:57Z 201.05 2021-07-19T13:03:07Z 204.42 2021-07-19T13:03:17Z 206.34 2021-07-19T13:03:35Z 207.3 2021-07-19T13:03:43Z 207.3 2021-07-19T13:03:53Z 203.46 2021-07-19T13:04:03Z 202.98 2021-07-19T13:04:07Z 202.98 2021-07-19T13:04:08Z 202.49 2021-07-19T13:04:09Z 202.49 2021-07-19T13:04:10Z 203.46 2021-07-19T13:04:11Z 204.42 2021-07-19T13:04:12Z 204.9 2021-07-19T13:04:13Z 205.38 2021-07-19T13:04:14Z 205.38 2021-07-19T13:04:15Z 205.86 2021-07-19T13:04:16Z 205.86 2021-07-19T13:04:17Z 205.86 2021-07-19T13:04:18Z 207.3 2021-07-19T13:04:27Z 201.05 2021-07-19T13:04:35Z 201.53 2021-07-19T13:04:36Z 202.49 2021-07-19T13:04:37Z 203.94 2021-07-19T13:04:40Z 204.42 2021-07-19T13:04:41Z 204.42 2021-07-19T13:04:42Z 203.94 2021-07-19T13:04:43Z 203.94 2021-07-19T13:04:44Z 203.46 2021-07-19T13:04:45Z 203.46 2021-07-19T13:04:46Z 203.46 2021-07-19T13:04:47Z 203.94 2021-07-19T13:04:48Z 204.42 2021-07-19T13:04:49Z 204.42 2021-07-19T13:04:50Z 206.82 2021-07-19T13:04:59Z 203.94 2021-07-19T13:05:04Z 203.94 2021-07-19T13:05:05Z 203.46 2021-07-19T13:05:06Z 203.94 2021-07-19T13:05:16Z 203.94 2021-07-19T13:05:17Z 203.94 2021-07-19T13:05:18Z 204.9 2021-07-19T13:05:25Z 204.9 2021-07-19T13:05:26Z 204.42 2021-07-19T13:05:27Z 204.9 2021-07-19T13:05:28Z 206.34 2021-07-19T13:05:29Z 201.05 2021-07-19T13:05:37Z 199.61 2021-07-19T13:05:50Z 198.17 2021-07-19T13:06:06Z 199.13 2021-07-19T13:06:22Z 199.13 2021-07-19T13:06:42Z 198.65 2021-07-19T13:06:59Z 197.69 2021-07-19T13:07:15Z 196.73 2021-07-19T13:07:31Z 197.21 2021-07-19T13:07:48Z 200.57 2021-07-19T13:08:13Z 198.17 2021-07-19T13:08:29Z 195.28 2021-07-19T13:08:46Z 197.69 2021-07-19T13:08:56Z 198.17 2021-07-19T13:09:07Z 197.69 2021-07-19T13:09:19Z 200.09 2021-07-19T13:09:34Z 193.36 2021-07-19T13:09:54Z 191.92 2021-07-19T13:10:07Z 191.92 2021-07-19T13:10:21Z 195.77 2021-07-19T13:10:32Z 196.73 2021-07-19T13:10:46Z 193.84 2021-07-19T13:10:58Z 186.63 2021-07-19T13:11:14Z 190.48 2021-07-19T13:11:31Z 191.92 2021-07-19T13:11:44Z 192.88 2021-07-19T13:12:00Z 191.92 2021-07-19T13:12:18Z 191.92 2021-07-19T13:12:34Z 190.48 2021-07-19T13:12:56Z 188.56 2021-07-19T13:13:06Z 186.63 2021-07-19T13:13:14Z 187.11 2021-07-19T13:13:22Z 185.19 2021-07-19T13:13:30Z 185.67 2021-07-19T13:13:38Z 185.19 2021-07-19T13:13:48Z 185.19 2021-07-19T13:14:00Z 185.67 2021-07-19T13:14:07Z 184.71 2021-07-19T13:14:14Z 186.63 2021-07-19T13:14:22Z 190.96 2021-07-19T13:14:31Z 189.52 2021-07-19T13:14:44Z 186.15 2021-07-19T13:14:56Z 187.11 2021-07-19T13:15:04Z 192.4 2021-07-19T13:15:16Z 194.8 2021-07-19T13:15:24Z 190 2021-07-19T13:15:30Z 189.04 2021-07-19T13:15:39Z 187.59 2021-07-19T13:15:48Z 188.56 2021-07-19T13:16:00Z 187.11 2021-07-19T13:16:12Z 186.63 2021-07-19T13:16:20Z 186.63 2021-07-19T13:16:28Z 187.11 2021-07-19T13:16:35Z 187.11 2021-07-19T13:16:42Z 186.63 2021-07-19T13:16:49Z 180.87 2021-07-19T13:16:56Z 178.46 2021-07-19T13:17:03Z 178.94 2021-07-19T13:17:09Z 180.38 2021-07-19T13:17:17Z 179.42 2021-07-19T13:17:26Z 179.9 2021-07-19T13:17:34Z 180.87 2021-07-19T13:17:42Z 185.67 2021-07-19T13:17:50Z 187.59 2021-07-19T13:17:59Z 184.23 2021-07-19T13:18:11Z 185.19 2021-07-19T13:18:22Z 184.71 2021-07-19T13:18:33Z 184.71 2021-07-19T13:18:46Z 184.71 2021-07-19T13:18:52Z 185.19 2021-07-19T13:18:58Z 181.35 2021-07-19T13:19:05Z 179.42 2021-07-19T13:19:22Z 177.98 2021-07-19T13:19:35Z 175.1 2021-07-19T13:19:44Z 178.94 2021-07-19T13:19:56Z 177.5 2021-07-19T13:20:10Z 177.02 2021-07-19T13:20:23Z 175.1 2021-07-19T13:20:34Z 179.42 2021-07-19T13:20:42Z 181.83 2021-07-19T13:20:52Z 186.15 2021-07-19T13:20:59Z 188.56 2021-07-19T13:21:09Z 187.59 2021-07-19T13:21:23Z 184.71 2021-07-19T13:21:33Z 183.75 2021-07-19T13:21:41Z 181.83 2021-07-19T13:21:49Z 178.94 2021-07-19T13:22:02Z 177.5 2021-07-19T13:22:25Z 175.58 2021-07-19T13:22:46Z 177.98 2021-07-19T13:23:03Z 177.98 2021-07-19T13:23:22Z 176.06 2021-07-19T13:23:39Z 176.54 2021-07-19T13:23:53Z 177.02 2021-07-19T13:24:06Z 177.5 2021-07-19T13:24:19Z 177.98 2021-07-19T13:24:37Z 178.94 2021-07-19T13:24:49Z 177.98 2021-07-19T13:25:02Z 178.94 2021-07-19T13:25:14Z 178.94 2021-07-19T13:25:27Z 180.87 2021-07-19T13:25:41Z 179.9 2021-07-19T13:25:54Z 178.94 2021-07-19T13:26:06Z 180.87 2021-07-19T13:26:21Z 180.87 2021-07-19T13:26:40Z 181.83 2021-07-19T13:26:57Z 183.27 2021-07-19T13:27:12Z 184.71 2021-07-19T13:27:27Z 190.48 2021-07-19T13:27:42Z 190.96 2021-07-19T13:27:55Z 190 2021-07-19T13:28:06Z 187.11 2021-07-19T13:28:19Z 183.75 2021-07-19T13:28:37Z 183.27 2021-07-19T13:28:45Z 181.83 2021-07-19T13:28:59Z 182.31 2021-07-19T13:29:14Z 181.35 2021-07-19T13:29:26Z 178.46 2021-07-19T13:29:41Z 177.5 2021-07-19T13:29:52Z 180.87 2021-07-19T13:30:06Z 178.94 2021-07-19T13:30:18Z 177.5 2021-07-19T13:30:33Z 175.1 2021-07-19T13:30:53Z 173.17 2021-07-19T13:31:07Z 170.77 2021-07-19T13:31:23Z 171.25 2021-07-19T13:31:41Z 171.25 2021-07-19T13:32:02Z 170.77 2021-07-19T13:32:25Z 171.25 2021-07-19T13:32:40Z 171.25 2021-07-19T13:32:49Z 170.77 2021-07-19T13:32:59Z 167.89 2021-07-19T13:33:09Z 168.37 2021-07-19T13:33:19Z 168.85 2021-07-19T13:33:33Z 168.85 2021-07-19T13:33:44Z 168.85 2021-07-19T13:33:55Z 167.41 2021-07-19T13:34:06Z 166.93 2021-07-19T13:34:16Z 165.48 2021-07-19T13:34:28Z 164.52 2021-07-19T13:34:47Z 163.08 2021-07-19T13:35:02Z 161.64 2021-07-19T13:35:16Z 163.08 2021-07-19T13:35:28Z 163.56 2021-07-19T13:35:41Z 165.96 2021-07-19T13:35:51Z 166.93 2021-07-19T13:36:03Z 168.37 2021-07-19T13:36:16Z 170.29 2021-07-19T13:36:29Z 170.77 2021-07-19T13:36:42Z 173.66 2021-07-19T13:36:53Z 175.58 2021-07-19T13:37:03Z 177.5 2021-07-19T13:37:14Z 180.87 2021-07-19T13:37:29Z 180.38 2021-07-19T13:37:40Z 177.98 2021-07-19T13:37:55Z 182.31 2021-07-19T13:38:10Z 182.79 2021-07-19T13:38:27Z 181.83 2021-07-19T13:38:38Z 179.9 2021-07-19T13:38:48Z 178.46 2021-07-19T13:39:00Z 180.87 2021-07-19T13:39:12Z 182.31 2021-07-19T13:39:24Z 177.98 2021-07-19T13:39:37Z 175.1 2021-07-19T13:39:49Z 174.62 2021-07-19T13:40:01Z 170.77 2021-07-19T13:40:14Z 166.93 2021-07-19T13:40:27Z 165.96 2021-07-19T13:40:49Z 167.89 2021-07-19T13:41:05Z 167.89 2021-07-19T13:41:20Z 169.81 2021-07-19T13:41:37Z 172.21 2021-07-19T13:41:56Z 173.66 2021-07-19T13:42:12Z 174.62 2021-07-19T13:42:21Z 174.62 2021-07-19T13:42:30Z 174.62 2021-07-19T13:42:39Z 171.73 2021-07-19T13:42:48Z 165.96 2021-07-19T13:42:59Z 161.64 2021-07-19T13:43:10Z 162.6 2021-07-19T13:43:19Z 163.08 2021-07-19T13:43:33Z 160.2 2021-07-19T13:43:50Z 158.75 2021-07-19T13:44:03Z 154.91 2021-07-19T13:44:21Z 153.47 2021-07-19T13:44:44Z 152.51 2021-07-19T13:45:01Z 155.87 2021-07-19T13:45:17Z 161.16 2021-07-19T13:45:33Z 155.87 2021-07-19T13:45:44Z 157.31 2021-07-19T13:45:54Z 157.79 2021-07-19T13:46:04Z 163.56 2021-07-19T13:46:13Z 170.77 2021-07-19T13:46:24Z 174.62 2021-07-19T13:46:32Z 176.54 2021-07-19T13:46:44Z 176.06 2021-07-19T13:46:56Z 171.25 2021-07-19T13:47:11Z 169.81 2021-07-19T13:47:24Z 166.93 2021-07-19T13:47:39Z 164.04 2021-07-19T13:47:55Z 159.24 2021-07-19T13:48:02Z 158.75 2021-07-19T13:48:18Z 157.31 2021-07-19T13:48:29Z 157.79 2021-07-19T13:48:41Z 159.72 2021-07-19T13:48:50Z 159.72 2021-07-19T13:49:00Z 157.79 2021-07-19T13:49:10Z 155.87 2021-07-19T13:49:19Z 156.83 2021-07-19T13:49:29Z 157.79 2021-07-19T13:49:44Z 152.51 2021-07-19T13:49:59Z 150.58 2021-07-19T13:50:10Z 150.1 2021-07-19T13:50:25Z 152.03 2021-07-19T13:50:36Z 151.06 2021-07-19T13:50:49Z 150.58 2021-07-19T13:51:07Z 149.62 2021-07-19T13:51:21Z 146.26 2021-07-19T13:51:32Z 146.26 2021-07-19T13:51:39Z 146.26 2021-07-19T13:51:53Z 148.66 2021-07-19T13:52:03Z 149.14 2021-07-19T13:52:15Z 152.03 2021-07-19T13:52:28Z 149.62 2021-07-19T13:52:44Z 148.66 2021-07-19T13:53:03Z 153.47 2021-07-19T13:53:16Z 151.54 2021-07-19T13:53:25Z 145.78 2021-07-19T13:53:34Z 146.74 2021-07-19T13:53:48Z 149.14 2021-07-19T13:54:04Z 146.26 2021-07-19T13:54:13Z 144.82 2021-07-19T13:54:22Z 147.7 2021-07-19T13:54:34Z 145.3 2021-07-19T13:54:44Z 146.26 2021-07-19T13:54:53Z 145.3 2021-07-19T13:55:03Z 142.41 2021-07-19T13:55:16Z 140.97 2021-07-19T13:55:36Z 140.97 2021-07-19T13:55:56Z 139.05 2021-07-19T13:56:07Z 140.01 2021-07-19T13:56:19Z 138.09 2021-07-19T13:56:32Z 138.09 2021-07-19T13:56:52Z 138.57 2021-07-19T13:57:08Z 138.57 2021-07-19T13:57:20Z 136.64 2021-07-19T13:57:35Z 141.45 2021-07-19T13:57:54Z 142.89 2021-07-19T13:58:09Z 143.37 2021-07-19T13:58:18Z 146.74 2021-07-19T13:58:30Z 146.74 2021-07-19T13:58:41Z 146.26 2021-07-19T13:58:50Z 145.3 2021-07-19T13:58:59Z 144.82 2021-07-19T13:59:09Z 145.3 2021-07-19T13:59:19Z 144.82 2021-07-19T13:59:29Z 143.37 2021-07-19T13:59:46Z 144.82 2021-07-19T14:00:00Z 147.7 2021-07-19T14:00:10Z 147.7 2021-07-19T14:00:21Z 147.7 2021-07-19T14:00:29Z 148.66 2021-07-19T14:00:37Z 150.58 2021-07-19T14:00:45Z 152.03 2021-07-19T14:00:52Z 148.66 2021-07-19T14:00:59Z 148.66 2021-07-19T14:01:15Z 144.34 2021-07-19T14:01:28Z 142.41 2021-07-19T14:01:36Z 142.41 2021-07-19T14:01:44Z 143.37 2021-07-19T14:01:52Z 144.34 2021-07-19T14:02:01Z 144.34 2021-07-19T14:02:14Z 142.89 2021-07-19T14:02:27Z 145.3 2021-07-19T14:02:48Z 146.26 2021-07-19T14:03:03Z 145.78 2021-07-19T14:03:18Z 145.3 2021-07-19T14:03:30Z 145.78 2021-07-19T14:03:40Z 142.89 2021-07-19T14:03:50Z 144.34 2021-07-19T14:04:00Z 146.74 2021-07-19T14:04:12Z 143.37 2021-07-19T14:04:27Z 141.45 2021-07-19T14:04:41Z 142.41 2021-07-19T14:04:57Z 146.26 2021-07-19T14:05:13Z 148.18 2021-07-19T14:05:31Z 144.82 2021-07-19T14:05:47Z 141.45 2021-07-19T14:05:59Z 140.01 2021-07-19T14:06:08Z 137.61 2021-07-19T14:06:25Z 137.61 2021-07-19T14:06:38Z 137.13 2021-07-19T14:06:55Z 138.09 2021-07-19T14:07:08Z 136.16 2021-07-19T14:07:22Z 135.68 2021-07-19T14:07:37Z 138.57 2021-07-19T14:07:51Z 141.45 2021-07-19T14:08:10Z 139.05 2021-07-19T14:08:23Z 135.68 2021-07-19T14:08:35Z 137.13 2021-07-19T14:08:47Z 139.05 2021-07-19T14:08:58Z 140.97 2021-07-19T14:09:12Z 146.74 2021-07-19T14:09:31Z 145.3 2021-07-19T14:09:52Z 140.49 2021-07-19T14:10:04Z 140.01 2021-07-19T14:10:15Z 140.49 2021-07-19T14:10:26Z 140.49 2021-07-19T14:10:43Z 140.49 2021-07-19T14:11:06Z 141.45 2021-07-19T14:11:21Z 142.89 2021-07-19T14:11:35Z 143.37 2021-07-19T14:11:46Z 147.22 2021-07-19T14:12:04Z 150.1 2021-07-19T14:12:21Z 152.03 2021-07-19T14:12:33Z 152.99 2021-07-19T14:12:43Z 153.95 2021-07-19T14:12:44Z 154.91 2021-07-19T14:12:45Z 155.39 2021-07-19T14:12:46Z 156.35 2021-07-19T14:12:47Z 162.12 2021-07-19T14:12:56Z 162.6 2021-07-19T14:12:57Z 163.08 2021-07-19T14:12:58Z 164.52 2021-07-19T14:12:59Z 165.48 2021-07-19T14:13:00Z 165.96 2021-07-19T14:13:01Z 169.81 2021-07-19T14:13:10Z 172.21 2021-07-19T14:13:20Z 176.54 2021-07-19T14:13:30Z 179.9 2021-07-19T14:13:41Z 178.94 2021-07-19T14:13:52Z 177.98 2021-07-19T14:14:04Z 173.17 2021-07-19T14:14:22Z 178.46 2021-07-19T14:14:39Z 190 2021-07-19T14:14:56Z 195.77 2021-07-19T14:15:14Z 196.25 2021-07-19T14:15:33Z 190.96 2021-07-19T14:15:52Z 190.48 2021-07-19T14:16:03Z 188.08 2021-07-19T14:16:15Z 183.75 2021-07-19T14:16:25Z 175.58 2021-07-19T14:16:40Z 170.77 2021-07-19T14:16:55Z 169.81 2021-07-19T14:17:10Z 167.41 2021-07-19T14:17:15Z 165 2021-07-19T14:17:16Z 163.08 2021-07-19T14:17:17Z 162.12 2021-07-19T14:17:18Z 161.64 2021-07-19T14:17:19Z 161.64 2021-07-19T14:17:20Z 161.16 2021-07-19T14:17:21Z 161.64 2021-07-19T14:17:22Z 160.68 2021-07-19T14:17:23Z 161.64 2021-07-19T14:17:24Z 161.64 2021-07-19T14:17:25Z 162.6 2021-07-19T14:17:26Z 162.12 2021-07-19T14:17:27Z 161.64 2021-07-19T14:17:28Z 162.12 2021-07-19T14:17:29Z 161.64 2021-07-19T14:17:30Z 161.64 2021-07-19T14:17:31Z 161.64 2021-07-19T14:17:32Z 160.68 2021-07-19T14:17:33Z 161.16 2021-07-19T14:17:34Z 160.68 2021-07-19T14:17:35Z 160.2 2021-07-19T14:17:36Z 159.72 2021-07-19T14:17:37Z 159.24 2021-07-19T14:17:38Z 159.72 2021-07-19T14:17:39Z 162.12 2021-07-19T14:17:49Z 157.31 2021-07-19T14:17:59Z 156.35 2021-07-19T14:18:11Z 154.91 2021-07-19T14:18:22Z 155.39 2021-07-19T14:18:29Z 157.79 2021-07-19T14:18:36Z 159.24 2021-07-19T14:18:42Z 162.6 2021-07-19T14:18:49Z 161.64 2021-07-19T14:18:57Z 163.08 2021-07-19T14:19:05Z 161.64 2021-07-19T14:19:12Z 158.27 2021-07-19T14:19:20Z 154.91 2021-07-19T14:19:28Z 147.7 2021-07-19T14:19:35Z 143.85 2021-07-19T14:19:50Z 148.18 2021-07-19T14:19:58Z 153.47 2021-07-19T14:20:08Z 155.39 2021-07-19T14:20:22Z 152.99 2021-07-19T14:20:44Z 155.87 2021-07-19T14:21:01Z 157.79 2021-07-19T14:21:08Z 157.31 2021-07-19T14:21:15Z 154.43 2021-07-19T14:21:22Z 152.51 2021-07-19T14:21:29Z 153.95 2021-07-19T14:21:37Z 157.79 2021-07-19T14:21:52Z 160.2 2021-07-19T14:22:03Z 149.14 2021-07-19T14:22:14Z 147.7 2021-07-19T14:22:34Z 148.66 2021-07-19T14:22:45Z 149.14 2021-07-19T14:22:46Z 149.14 2021-07-19T14:22:47Z 149.62 2021-07-19T14:22:48Z 148.66 2021-07-19T14:22:49Z 148.18 2021-07-19T14:22:50Z 148.18 2021-07-19T14:22:51Z 148.18 2021-07-19T14:22:52Z 148.18 2021-07-19T14:22:53Z 148.18 2021-07-19T14:22:54Z 149.14 2021-07-19T14:22:55Z 148.66 2021-07-19T14:22:56Z 149.62 2021-07-19T14:22:57Z 150.1 2021-07-19T14:22:58Z 150.58 2021-07-19T14:22:59Z 149.62 2021-07-19T14:23:00Z 150.1 2021-07-19T14:23:01Z 150.58 2021-07-19T14:23:02Z 150.1 2021-07-19T14:23:03Z 151.06 2021-07-19T14:23:04Z 152.51 2021-07-19T14:23:05Z 152.99 2021-07-19T14:23:06Z 151.54 2021-07-19T14:23:17Z 145.3 2021-07-19T14:23:28Z 149.14 2021-07-19T14:23:42Z 153.47 2021-07-19T14:23:52Z 154.43 2021-07-19T14:24:03Z 153.95 2021-07-19T14:24:17Z 153.95 2021-07-19T14:24:27Z 152.51 2021-07-19T14:24:42Z 151.06 2021-07-19T14:24:52Z 150.1 2021-07-19T14:25:12Z 149.62 2021-07-19T14:25:24Z 150.1 2021-07-19T14:25:35Z 149.14 2021-07-19T14:25:56Z 147.7 2021-07-19T14:26:11Z 144.82 2021-07-19T14:26:19Z 148.18 2021-07-19T14:26:38Z 145.78 2021-07-19T14:26:54Z 150.58 2021-07-19T14:27:02Z 156.35 2021-07-19T14:27:16Z 154.43 2021-07-19T14:27:23Z 158.75 2021-07-19T14:27:29Z 160.2 2021-07-19T14:27:30Z 160.2 2021-07-19T14:27:31Z 160.68 2021-07-19T14:27:32Z 160.68 2021-07-19T14:27:33Z 160.2 2021-07-19T14:27:34Z 160.2 2021-07-19T14:27:35Z 160.2 2021-07-19T14:27:36Z 161.16 2021-07-19T14:27:37Z 160.2 2021-07-19T14:27:44Z 157.31 2021-07-19T14:27:53Z 150.1 2021-07-19T14:28:05Z 149.14 2021-07-19T14:28:21Z 150.58 2021-07-19T14:28:35Z 152.51 2021-07-19T14:28:47Z 151.54 2021-07-19T14:28:58Z 151.54 2021-07-19T14:29:08Z 149.14 2021-07-19T14:29:21Z 151.54 2021-07-19T14:29:32Z 157.79 2021-07-19T14:29:43Z 166.45 2021-07-19T14:29:56Z 173.17 2021-07-19T14:30:15Z 175.58 2021-07-19T14:30:26Z 175.58 2021-07-19T14:30:28Z 175.1 2021-07-19T14:30:29Z 173.17 2021-07-19T14:30:31Z 174.14 2021-07-19T14:30:32Z 174.62 2021-07-19T14:30:33Z 176.06 2021-07-19T14:30:34Z 177.5 2021-07-19T14:30:35Z 177.98 2021-07-19T14:30:36Z 177.98 2021-07-19T14:30:37Z 178.46 2021-07-19T14:30:38Z 178.94 2021-07-19T14:30:39Z 178.94 2021-07-19T14:30:40Z 178.94 2021-07-19T14:30:49Z 181.35 2021-07-19T14:31:03Z 189.04 2021-07-19T14:31:17Z 191.44 2021-07-19T14:31:34Z 183.27 2021-07-19T14:31:52Z 185.19 2021-07-19T14:32:02Z 188.56 2021-07-19T14:32:17Z 195.28 2021-07-19T14:32:32Z 200.09 2021-07-19T14:32:48Z 197.69 2021-07-19T14:32:58Z 194.8 2021-07-19T14:33:06Z 187.59 2021-07-19T14:33:15Z 177.5 2021-07-19T14:33:25Z 164.52 2021-07-19T14:33:35Z 157.31 2021-07-19T14:33:44Z 152.03 2021-07-19T14:33:53Z 148.66 2021-07-19T14:34:03Z 152.51 2021-07-19T14:34:14Z 154.91 2021-07-19T14:34:25Z 155.87 2021-07-19T14:34:32Z 155.87 2021-07-19T14:34:42Z 154.43 2021-07-19T14:34:50Z 156.83 2021-07-19T14:35:00Z 154.43 2021-07-19T14:35:13Z 149.62 2021-07-19T14:35:26Z 152.51 2021-07-19T14:35:37Z 152.51 2021-07-19T14:35:45Z 152.51 2021-07-19T14:35:47Z 152.51 2021-07-19T14:35:48Z 152.99 2021-07-19T14:35:49Z 152.99 2021-07-19T14:35:50Z 152.51 2021-07-19T14:35:51Z 152.51 2021-07-19T14:35:52Z 152.51 2021-07-19T14:35:53Z 152.51 2021-07-19T14:35:54Z 152.03 2021-07-19T14:35:55Z 152.03 2021-07-19T14:35:56Z 151.54 2021-07-19T14:35:57Z 148.18 2021-07-19T14:36:05Z 144.82 2021-07-19T14:36:13Z 142.41 2021-07-19T14:36:22Z 141.93 2021-07-19T14:36:32Z 142.41 2021-07-19T14:36:42Z 142.41 2021-07-19T14:36:54Z 145.3 2021-07-19T14:37:19Z 149.14 2021-07-19T14:37:36Z 149.62 2021-07-19T14:37:48Z 149.62 2021-07-19T14:37:59Z 148.18 2021-07-19T14:38:10Z 147.22 2021-07-19T14:38:29Z 146.74 2021-07-19T14:38:41Z 147.22 2021-07-19T14:38:47Z 146.74 2021-07-19T14:38:48Z 147.22 2021-07-19T14:38:49Z 147.22 2021-07-19T14:38:50Z 147.7 2021-07-19T14:38:51Z 147.7 2021-07-19T14:38:52Z 148.18 2021-07-19T14:38:53Z 147.7 2021-07-19T14:38:54Z 148.18 2021-07-19T14:38:55Z 147.7 2021-07-19T14:38:57Z 147.7 2021-07-19T14:38:58Z 147.22 2021-07-19T14:38:59Z 148.18 2021-07-19T14:39:08Z 149.62 2021-07-19T14:39:17Z 151.06 2021-07-19T14:39:18Z 152.03 2021-07-19T14:39:19Z 156.35 2021-07-19T14:39:28Z 170.77 2021-07-19T14:39:42Z 174.14 2021-07-19T14:39:49Z 174.14 2021-07-19T14:39:56Z 173.66 2021-07-19T14:40:07Z 170.29 2021-07-19T14:40:23Z 167.89 2021-07-19T14:40:32Z 167.89 2021-07-19T14:40:33Z 167.89 2021-07-19T14:40:34Z 168.37 2021-07-19T14:40:35Z 168.37 2021-07-19T14:40:36Z 168.37 2021-07-19T14:40:55Z 168.37 2021-07-19T14:41:09Z 167.89 2021-07-19T14:41:10Z 167.41 2021-07-19T14:41:14Z