Vacances 2021 269.31 2021-07-21T17:16:27Z 269.79 2021-07-21T17:17:50Z 271.71 2021-07-21T17:17:58Z 279.88 2021-07-21T17:18:09Z 285.17 2021-07-21T17:18:20Z 294.78 2021-07-21T17:18:32Z 300.07 2021-07-21T17:18:39Z 299.59 2021-07-21T17:18:40Z 300.55 2021-07-21T17:18:41Z 301.03 2021-07-21T17:18:42Z 301.99 2021-07-21T17:18:43Z 303.43 2021-07-21T17:18:50Z 304.88 2021-07-21T17:18:51Z 306.32 2021-07-21T17:18:52Z 306.8 2021-07-21T17:18:53Z 307.28 2021-07-21T17:18:54Z 306.8 2021-07-21T17:18:55Z 307.28 2021-07-21T17:18:56Z 307.28 2021-07-21T17:18:57Z 305.84 2021-07-21T17:18:58Z 305.84 2021-07-21T17:18:59Z 307.28 2021-07-21T17:19:00Z 308.24 2021-07-21T17:19:01Z 308.72 2021-07-21T17:19:02Z 309.2 2021-07-21T17:19:03Z 311.12 2021-07-21T17:19:04Z 311.6 2021-07-21T17:19:05Z 310.64 2021-07-21T17:19:06Z 309.68 2021-07-21T17:19:07Z 310.16 2021-07-21T17:19:08Z 313.53 2021-07-21T17:19:11Z 314.97 2021-07-21T17:19:12Z 315.45 2021-07-21T17:19:13Z 316.89 2021-07-21T17:19:14Z 316.89 2021-07-21T17:19:15Z 317.85 2021-07-21T17:19:16Z 319.3 2021-07-21T17:19:17Z 320.74 2021-07-21T17:19:18Z 324.1 2021-07-21T17:19:20Z 325.54 2021-07-21T17:19:21Z 327.47 2021-07-21T17:19:22Z 328.91 2021-07-21T17:19:23Z 328.43 2021-07-21T17:19:24Z 327.95 2021-07-21T17:19:25Z 328.91 2021-07-21T17:19:26Z 330.83 2021-07-21T17:19:27Z 332.27 2021-07-21T17:19:28Z 333.71 2021-07-21T17:19:29Z 333.71 2021-07-21T17:19:30Z 333.23 2021-07-21T17:19:31Z 342.37 2021-07-21T17:19:44Z 342.37 2021-07-21T17:19:45Z 342.85 2021-07-21T17:19:46Z 343.33 2021-07-21T17:19:47Z 344.29 2021-07-21T17:19:48Z 345.25 2021-07-21T17:19:49Z 346.21 2021-07-21T17:19:50Z 354.86 2021-07-21T17:20:00Z 356.79 2021-07-21T17:20:02Z 357.75 2021-07-21T17:20:03Z 359.19 2021-07-21T17:20:04Z 359.67 2021-07-21T17:20:12Z 359.67 2021-07-21T17:20:13Z 360.15 2021-07-21T17:20:14Z 360.15 2021-07-21T17:20:15Z 359.67 2021-07-21T17:20:16Z 359.19 2021-07-21T17:20:17Z 358.71 2021-07-21T17:20:18Z 355.83 2021-07-21T17:20:25Z 354.38 2021-07-21T17:20:32Z 354.38 2021-07-21T17:20:33Z 351.98 2021-07-21T17:20:43Z 351.02 2021-07-21T17:20:55Z 350.06 2021-07-21T17:21:08Z 352.46 2021-07-21T17:21:21Z 350.06 2021-07-21T17:21:33Z 349.1 2021-07-21T17:21:44Z 348.62 2021-07-21T17:21:45Z 348.62 2021-07-21T17:21:47Z 348.62 2021-07-21T17:21:48Z 348.62 2021-07-21T17:21:50Z 348.13 2021-07-21T17:21:51Z 344.77 2021-07-21T17:21:59Z 343.33 2021-07-21T17:22:09Z 343.81 2021-07-21T17:22:10Z 344.29 2021-07-21T17:22:11Z 344.77 2021-07-21T17:22:12Z 344.77 2021-07-21T17:22:13Z 345.25 2021-07-21T17:22:14Z 345.25 2021-07-21T17:22:15Z 345.25 2021-07-21T17:22:16Z 346.21 2021-07-21T17:22:17Z 346.21 2021-07-21T17:22:18Z 345.73 2021-07-21T17:22:19Z 344.29 2021-07-21T17:22:32Z 339.48 2021-07-21T17:22:39Z 327.95 2021-07-21T17:22:58Z 322.18 2021-07-21T17:23:07Z 322.66 2021-07-21T17:23:15Z 321.7 2021-07-21T17:23:16Z 321.22 2021-07-21T17:23:17Z 316.41 2021-07-21T17:23:26Z 316.89 2021-07-21T17:23:28Z 317.37 2021-07-21T17:23:29Z 318.33 2021-07-21T17:23:30Z 318.33 2021-07-21T17:23:31Z 318.81 2021-07-21T17:23:32Z 319.3 2021-07-21T17:23:33Z 320.26 2021-07-21T17:23:34Z 323.14 2021-07-21T17:23:41Z 323.14 2021-07-21T17:23:42Z 321.7 2021-07-21T17:23:48Z 321.7 2021-07-21T17:23:49Z 320.26 2021-07-21T17:23:51Z 320.26 2021-07-21T17:23:52Z 320.74 2021-07-21T17:23:53Z 321.22 2021-07-21T17:23:54Z 321.22 2021-07-21T17:23:55Z 322.18 2021-07-21T17:23:56Z 321.7 2021-07-21T17:23:57Z 321.22 2021-07-21T17:23:58Z 320.26 2021-07-21T17:23:59Z 320.26 2021-07-21T17:24:00Z 320.26 2021-07-21T17:24:01Z 319.78 2021-07-21T17:24:02Z 320.26 2021-07-21T17:24:03Z 319.78 2021-07-21T17:24:13Z 319.78 2021-07-21T17:24:14Z 321.22 2021-07-21T17:24:15Z 320.74 2021-07-21T17:24:16Z 322.66 2021-07-21T17:24:17Z 324.1 2021-07-21T17:24:18Z 324.1 2021-07-21T17:24:19Z 323.62 2021-07-21T17:24:20Z 311.6 2021-07-21T17:24:35Z 311.6 2021-07-21T17:24:37Z 312.57 2021-07-21T17:24:38Z 313.05 2021-07-21T17:24:39Z 317.85 2021-07-21T17:24:45Z 317.85 2021-07-21T17:24:46Z 317.37 2021-07-21T17:24:47Z 315.45 2021-07-21T17:24:58Z 311.6 2021-07-21T17:25:11Z 312.09 2021-07-21T17:25:12Z 313.05 2021-07-21T17:25:17Z 312.09 2021-07-21T17:25:18Z 312.09 2021-07-21T17:25:19Z 313.05 2021-07-21T17:25:26Z 312.57 2021-07-21T17:25:27Z 309.68 2021-07-21T17:25:38Z 307.76 2021-07-21T17:25:58Z 305.36 2021-07-21T17:26:20Z 302.47 2021-07-21T17:26:41Z 303.43 2021-07-21T17:26:49Z 302.95 2021-07-21T17:26:56Z 302.47 2021-07-21T17:27:05Z 302.47 2021-07-21T17:27:06Z 302.47 2021-07-21T17:27:07Z 301.99 2021-07-21T17:27:08Z 302.47 2021-07-21T17:27:09Z 302.47 2021-07-21T17:27:10Z 302.95 2021-07-21T17:27:11Z 302.95 2021-07-21T17:27:12Z 303.43 2021-07-21T17:27:13Z 303.91 2021-07-21T17:27:14Z 304.39 2021-07-21T17:27:15Z 304.39 2021-07-21T17:27:16Z 304.88 2021-07-21T17:27:17Z 305.36 2021-07-21T17:27:20Z 305.36 2021-07-21T17:27:21Z 305.84 2021-07-21T17:27:22Z 304.88 2021-07-21T17:27:23Z 305.36 2021-07-21T17:27:24Z 305.84 2021-07-21T17:27:25Z 309.2 2021-07-21T17:27:34Z 312.09 2021-07-21T17:27:44Z 321.7 2021-07-21T17:27:56Z 336.6 2021-07-21T17:28:07Z 353.42 2021-07-21T17:28:19Z 367.84 2021-07-21T17:28:31Z 375.53 2021-07-21T17:28:44Z 377.45 2021-07-21T17:28:55Z 372.65 2021-07-21T17:29:13Z 367.36 2021-07-21T17:29:33Z 364 2021-07-21T17:29:53Z 363.52 2021-07-21T17:30:02Z 365.44 2021-07-21T17:30:12Z 366.88 2021-07-21T17:30:22Z 367.84 2021-07-21T17:30:31Z 368.32 2021-07-21T17:30:43Z 367.36 2021-07-21T17:30:54Z 362.55 2021-07-21T17:31:06Z 354.38 2021-07-21T17:31:22Z 350.54 2021-07-21T17:31:33Z 347.65 2021-07-21T17:31:43Z 345.73 2021-07-21T17:31:57Z 343.81 2021-07-21T17:32:06Z 342.37 2021-07-21T17:32:13Z 339 2021-07-21T17:32:20Z 339 2021-07-21T17:32:21Z 339.48 2021-07-21T17:32:22Z 339.48 2021-07-21T17:32:23Z 339.48 2021-07-21T17:32:25Z 339.48 2021-07-21T17:32:26Z 339.48 2021-07-21T17:32:27Z 339.48 2021-07-21T17:32:28Z 339.48 2021-07-21T17:32:29Z 339.48 2021-07-21T17:32:30Z 339.48 2021-07-21T17:32:31Z 339.48 2021-07-21T17:32:32Z 339.48 2021-07-21T17:32:33Z 339.48 2021-07-21T17:32:34Z 339.48 2021-07-21T17:32:35Z 339 2021-07-21T17:32:36Z 339 2021-07-21T17:32:37Z 338.52 2021-07-21T17:32:38Z 338.04 2021-07-21T17:32:39Z 337.56 2021-07-21T17:32:40Z 337.56 2021-07-21T17:32:41Z 336.6 2021-07-21T17:32:44Z 334.2 2021-07-21T17:32:51Z 330.35 2021-07-21T17:32:59Z 322.18 2021-07-21T17:33:07Z 322.66 2021-07-21T17:33:08Z 323.62 2021-07-21T17:33:09Z 321.22 2021-07-21T17:33:16Z 320.26 2021-07-21T17:33:22Z 319.3 2021-07-21T17:33:23Z 319.3 2021-07-21T17:33:24Z 319.3 2021-07-21T17:33:25Z 318.81 2021-07-21T17:33:37Z 319.3 2021-07-21T17:33:44Z 319.3 2021-07-21T17:33:45Z 319.3 2021-07-21T17:33:46Z 320.26 2021-07-21T17:33:50Z 323.14 2021-07-21T17:33:58Z 326.02 2021-07-21T17:34:05Z 327.47 2021-07-21T17:34:07Z 335.16 2021-07-21T17:34:15Z 335.64 2021-07-21T17:34:16Z 335.64 2021-07-21T17:34:17Z 341.41 2021-07-21T17:34:25Z 342.37 2021-07-21T17:34:26Z 342.85 2021-07-21T17:34:27Z 343.33 2021-07-21T17:34:28Z 344.77 2021-07-21T17:34:30Z 344.77 2021-07-21T17:34:31Z 345.25 2021-07-21T17:34:32Z 344.29 2021-07-21T17:34:33Z 343.81 2021-07-21T17:34:34Z 343.81 2021-07-21T17:34:35Z 343.33 2021-07-21T17:34:36Z 342.85 2021-07-21T17:34:37Z 342.37 2021-07-21T17:34:38Z 341.89 2021-07-21T17:34:39Z 341.41 2021-07-21T17:34:40Z 341.41 2021-07-21T17:34:41Z 341.41 2021-07-21T17:34:42Z 340.92 2021-07-21T17:34:43Z 339.96 2021-07-21T17:34:44Z 340.92 2021-07-21T17:34:52Z 342.37 2021-07-21T17:35:02Z 338.52 2021-07-21T17:35:20Z 341.89 2021-07-21T17:35:45Z 344.77 2021-07-21T17:35:56Z 344.77 2021-07-21T17:36:08Z 344.29 2021-07-21T17:36:15Z 344.29 2021-07-21T17:36:16Z 344.29 2021-07-21T17:36:17Z 343.81 2021-07-21T17:36:18Z 343.33 2021-07-21T17:36:19Z 342.85 2021-07-21T17:36:20Z 342.37 2021-07-21T17:36:21Z 342.37 2021-07-21T17:36:22Z 341.89 2021-07-21T17:36:23Z 341.41 2021-07-21T17:36:24Z 340.92 2021-07-21T17:36:25Z 337.08 2021-07-21T17:36:34Z 332.75 2021-07-21T17:36:44Z 321.7 2021-07-21T17:36:58Z 329.87 2021-07-21T17:37:19Z 329.39 2021-07-21T17:37:23Z 329.39 2021-07-21T17:37:24Z 322.66 2021-07-21T17:37:33Z 319.78 2021-07-21T17:37:40Z 319.78 2021-07-21T17:37:41Z 319.78 2021-07-21T17:37:42Z 319.3 2021-07-21T17:37:43Z 318.81 2021-07-21T17:37:44Z 318.81 2021-07-21T17:37:45Z 318.33 2021-07-21T17:37:46Z 317.85 2021-07-21T17:37:47Z 317.37 2021-07-21T17:37:48Z 316.41 2021-07-21T17:37:49Z 309.68 2021-07-21T17:37:58Z 304.39 2021-07-21T17:38:04Z 301.99 2021-07-21T17:38:12Z 289.49 2021-07-21T17:38:26Z 283.73 2021-07-21T17:38:39Z 278.44 2021-07-21T17:38:47Z 274.11 2021-07-21T17:39:03Z 271.23 2021-07-21T17:39:20Z 264.5 2021-07-21T17:39:39Z 253.93 2021-07-21T17:39:54Z 252.96 2021-07-21T17:40:05Z 251.52 2021-07-21T17:40:27Z 241.43 2021-07-21T17:40:49Z 236.14 2021-07-21T17:41:02Z 236.14 2021-07-21T17:41:03Z 235.66 2021-07-21T17:41:04Z 235.66 2021-07-21T17:41:05Z 235.66 2021-07-21T17:41:09Z 235.66 2021-07-21T17:41:10Z 235.66 2021-07-21T17:41:11Z 235.18 2021-07-21T17:41:12Z 234.7 2021-07-21T17:41:13Z 234.7 2021-07-21T17:41:14Z 234.7 2021-07-21T17:41:15Z 234.7 2021-07-21T17:41:16Z 234.22 2021-07-21T17:41:17Z 234.7 2021-07-21T17:41:18Z 234.22 2021-07-21T17:41:19Z 234.22 2021-07-21T17:41:20Z 234.22 2021-07-21T17:41:21Z 234.22 2021-07-21T17:41:22Z 233.74 2021-07-21T17:41:23Z 233.74 2021-07-21T17:41:24Z 233.26 2021-07-21T17:41:25Z 232.78 2021-07-21T17:41:26Z 232.3 2021-07-21T17:41:27Z 232.78 2021-07-21T17:41:28Z 228.93 2021-07-21T17:41:40Z 228.93 2021-07-21T17:41:57Z 227.49 2021-07-21T17:42:15Z 225.57 2021-07-21T17:42:22Z 226.53 2021-07-21T17:42:23Z 227.49 2021-07-21T17:42:24Z 228.93 2021-07-21T17:42:25Z 229.41 2021-07-21T17:42:26Z 229.41 2021-07-21T17:42:27Z 229.89 2021-07-21T17:42:28Z 229.89 2021-07-21T17:42:29Z 228.93 2021-07-21T17:42:32Z 228.93 2021-07-21T17:42:33Z 228.45 2021-07-21T17:42:34Z 228.45 2021-07-21T17:42:35Z 227.97 2021-07-21T17:42:36Z 227.97 2021-07-21T17:42:37Z 227.97 2021-07-21T17:42:38Z 227.01 2021-07-21T17:42:46Z 227.49 2021-07-21T17:42:47Z 227.01 2021-07-21T17:42:48Z 225.09 2021-07-21T17:43:01Z 226.05 2021-07-21T17:43:10Z 226.05 2021-07-21T17:43:33Z 225.57 2021-07-21T17:43:44Z 225.57 2021-07-21T17:43:56Z 226.05 2021-07-21T17:44:06Z 226.53 2021-07-21T17:44:13Z 227.49 2021-07-21T17:44:24Z 227.49 2021-07-21T17:44:34Z 227.49 2021-07-21T17:44:44Z 227.97 2021-07-21T17:45:12Z 228.93 2021-07-21T17:45:20Z 229.41 2021-07-21T17:45:42Z 229.41 2021-07-21T17:46:15Z 229.89 2021-07-21T17:46:24Z 229.89 2021-07-21T17:46:34Z 227.01 2021-07-21T17:46:45Z 220.76 2021-07-21T17:46:56Z 214.51 2021-07-21T17:47:05Z 211.15 2021-07-21T17:47:18Z 211.15 2021-07-21T17:47:25Z 211.15 2021-07-21T17:47:46Z 211.15 2021-07-21T17:47:47Z 211.15 2021-07-21T17:47:48Z 211.15 2021-07-21T17:47:49Z 210.67 2021-07-21T17:47:50Z 210.19 2021-07-21T17:47:51Z 209.22 2021-07-21T17:48:03Z 206.82 2021-07-21T17:48:13Z 206.34 2021-07-21T17:48:14Z 205.86 2021-07-21T17:48:15Z 205.86 2021-07-21T17:48:16Z 204.42 2021-07-21T17:48:17Z 203.94 2021-07-21T17:48:18Z 202.98 2021-07-21T17:48:19Z 200.57 2021-07-21T17:48:27Z 200.57 2021-07-21T17:48:28Z 200.57 2021-07-21T17:48:29Z 201.05 2021-07-21T17:48:30Z 202.01 2021-07-21T17:48:31Z 204.9 2021-07-21T17:48:41Z 203.46 2021-07-21T17:48:42Z 202.98 2021-07-21T17:48:43Z 203.94 2021-07-21T17:48:44Z 203.94 2021-07-21T17:48:45Z 203.94 2021-07-21T17:48:46Z 204.9 2021-07-21T17:48:47Z 205.86 2021-07-21T17:48:48Z 206.34 2021-07-21T17:48:49Z 212.11 2021-07-21T17:49:00Z 212.11 2021-07-21T17:49:01Z 212.11 2021-07-21T17:49:02Z 212.11 2021-07-21T17:49:17Z 213.07 2021-07-21T17:49:57Z 216.43 2021-07-21T17:50:05Z 216.43 2021-07-21T17:50:18Z 215.47 2021-07-21T17:50:32Z 216.91 2021-07-21T17:50:35Z 217.4 2021-07-21T17:50:36Z 217.88 2021-07-21T17:50:38Z 218.36 2021-07-21T17:50:39Z 218.36 2021-07-21T17:50:40Z 218.84 2021-07-21T17:50:41Z 219.32 2021-07-21T17:50:42Z 219.32 2021-07-21T17:50:43Z 219.32 2021-07-21T17:50:44Z 219.32 2021-07-21T17:50:45Z 219.32 2021-07-21T17:50:46Z 219.32 2021-07-21T17:50:47Z 216.91 2021-07-21T17:50:57Z 214.51 2021-07-21T17:51:09Z 219.32 2021-07-21T17:51:18Z 221.24 2021-07-21T17:51:30Z 222.2 2021-07-21T17:51:41Z 220.28 2021-07-21T17:51:54Z 214.51 2021-07-21T17:52:06Z 206.34 2021-07-21T17:52:15Z 203.46 2021-07-21T17:52:19Z 202.98 2021-07-21T17:52:20Z 202.49 2021-07-21T17:52:21Z 199.61 2021-07-21T17:52:32Z 198.65 2021-07-21T17:52:44Z 200.57 2021-07-21T17:52:58Z 199.61 2021-07-21T17:53:10Z 204.9 2021-07-21T17:53:28Z 205.86 2021-07-21T17:53:41Z 209.7 2021-07-21T17:53:51Z 204.9 2021-07-21T17:54:03Z 204.9 2021-07-21T17:54:15Z 208.74 2021-07-21T17:54:28Z 208.26 2021-07-21T17:54:36Z 207.3 2021-07-21T17:54:47Z 206.34 2021-07-21T17:54:58Z 205.86 2021-07-21T17:55:00Z 205.38 2021-07-21T17:55:01Z 205.38 2021-07-21T17:55:02Z 204.42 2021-07-21T17:55:06Z 204.42 2021-07-21T17:55:07Z 203.94 2021-07-21T17:55:08Z 203.94 2021-07-21T17:55:09Z 203.94 2021-07-21T17:55:10Z 203.94 2021-07-21T17:55:11Z 204.42 2021-07-21T17:55:12Z 204.42 2021-07-21T17:55:13Z 204.42 2021-07-21T17:55:14Z 204.42 2021-07-21T17:55:15Z 203.94 2021-07-21T17:55:16Z 204.42 2021-07-21T17:55:17Z 204.9 2021-07-21T17:55:18Z 203.94 2021-07-21T17:55:19Z 203.46 2021-07-21T17:55:20Z 202.01 2021-07-21T17:55:25Z 197.21 2021-07-21T17:55:33Z 201.05 2021-07-21T17:55:43Z 203.94 2021-07-21T17:55:54Z 200.57 2021-07-21T17:56:04Z 197.69 2021-07-21T17:56:12Z 195.77 2021-07-21T17:56:19Z 196.73 2021-07-21T17:56:28Z 198.65 2021-07-21T17:56:34Z 200.09 2021-07-21T17:56:42Z 199.13 2021-07-21T17:56:50Z 199.61 2021-07-21T17:56:59Z 199.61 2021-07-21T17:57:06Z 203.94 2021-07-21T17:57:18Z 205.86 2021-07-21T17:57:30Z 202.49 2021-07-21T17:57:42Z 200.57 2021-07-21T17:57:55Z 202.01 2021-07-21T17:58:16Z 203.94 2021-07-21T17:58:25Z 201.05 2021-07-21T17:58:34Z 198.65 2021-07-21T17:58:46Z 199.13 2021-07-21T17:58:57Z 199.13 2021-07-21T17:59:11Z 200.09 2021-07-21T17:59:13Z 199.61 2021-07-21T17:59:14Z 200.09 2021-07-21T17:59:17Z 200.57 2021-07-21T17:59:18Z 200.57 2021-07-21T17:59:19Z 200.57 2021-07-21T17:59:20Z 201.05 2021-07-21T17:59:21Z 201.05 2021-07-21T17:59:22Z 200.57 2021-07-21T17:59:23Z 200.09 2021-07-21T17:59:24Z 198.65 2021-07-21T17:59:38Z 200.57 2021-07-21T17:59:48Z 197.21 2021-07-21T18:00:04Z 202.01 2021-07-21T18:00:19Z 201.53 2021-07-21T18:00:31Z 200.09 2021-07-21T18:00:49Z 203.46 2021-07-21T18:00:57Z 199.13 2021-07-21T18:01:05Z 197.69 2021-07-21T18:01:14Z 197.21 2021-07-21T18:01:22Z 198.17 2021-07-21T18:01:29Z 198.17 2021-07-21T18:01:39Z 198.17 2021-07-21T18:01:41Z 197.69 2021-07-21T18:01:44Z 197.69 2021-07-21T18:01:57Z 197.21 2021-07-21T18:02:00Z 197.21 2021-07-21T18:02:02Z 197.21 2021-07-21T18:02:03Z 197.21 2021-07-21T18:02:04Z 197.21 2021-07-21T18:02:05Z 196.73 2021-07-21T18:02:06Z 196.73 2021-07-21T18:02:07Z 196.73 2021-07-21T18:02:08Z 199.13 2021-07-21T18:02:17Z 198.17 2021-07-21T18:02:19Z 197.69 2021-07-21T18:02:20Z 198.17 2021-07-21T18:02:21Z 198.65 2021-07-21T18:02:22Z 200.57 2021-07-21T18:02:23Z 199.13 2021-07-21T18:02:26Z 198.65 2021-07-21T18:02:27Z 198.17 2021-07-21T18:02:28Z 197.69 2021-07-21T18:02:29Z 198.65 2021-07-21T18:02:30Z 199.13 2021-07-21T18:02:31Z 202.01 2021-07-21T18:02:40Z 206.34 2021-07-21T18:02:52Z 212.59 2021-07-21T18:03:05Z 223.16 2021-07-21T18:03:21Z 230.85 2021-07-21T18:03:35Z 235.66 2021-07-21T18:03:46Z 228.93 2021-07-21T18:03:58Z 223.16 2021-07-21T18:04:04Z 223.16 2021-07-21T18:04:05Z 222.2 2021-07-21T18:04:06Z 221.24 2021-07-21T18:04:07Z 220.28 2021-07-21T18:04:08Z 219.32 2021-07-21T18:04:09Z 218.36 2021-07-21T18:04:10Z 217.4 2021-07-21T18:04:11Z 215.95 2021-07-21T18:04:12Z 215.47 2021-07-21T18:04:13Z 212.11 2021-07-21T18:04:14Z 213.55 2021-07-21T18:04:15Z 214.51 2021-07-21T18:04:16Z 217.4 2021-07-21T18:04:17Z 218.84 2021-07-21T18:04:18Z 220.28 2021-07-21T18:04:19Z 220.76 2021-07-21T18:04:20Z 222.2 2021-07-21T18:04:21Z 223.64 2021-07-21T18:04:22Z 224.61 2021-07-21T18:04:23Z 226.53 2021-07-21T18:04:24Z 227.97 2021-07-21T18:04:25Z 239.51 2021-07-21T18:04:35Z 236.62 2021-07-21T18:04:45Z 230.85 2021-07-21T18:04:55Z 224.12 2021-07-21T18:05:07Z 218.36 2021-07-21T18:05:20Z 212.11 2021-07-21T18:05:32Z 209.22 2021-07-21T18:05:40Z 208.74 2021-07-21T18:05:48Z 209.7 2021-07-21T18:05:56Z 206.82 2021-07-21T18:06:04Z 205.86 2021-07-21T18:06:12Z 201.53 2021-07-21T18:06:25Z 197.69 2021-07-21T18:06:34Z 192.88 2021-07-21T18:06:44Z 193.36 2021-07-21T18:06:52Z 197.21 2021-07-21T18:07:02Z 199.13 2021-07-21T18:07:13Z 199.13 2021-07-21T18:07:26Z 198.17 2021-07-21T18:07:39Z 195.28 2021-07-21T18:07:54Z 195.28 2021-07-21T18:08:04Z 197.21 2021-07-21T18:08:17Z 195.77 2021-07-21T18:08:25Z 195.28 2021-07-21T18:08:35Z 193.36 2021-07-21T18:08:47Z 194.8 2021-07-21T18:08:56Z 193.84 2021-07-21T18:09:06Z 194.32 2021-07-21T18:09:07Z 193.84 2021-07-21T18:09:08Z 193.84 2021-07-21T18:09:09Z 193.36 2021-07-21T18:09:10Z 193.84 2021-07-21T18:09:11Z 193.36 2021-07-21T18:09:12Z 193.84 2021-07-21T18:09:13Z 193.36 2021-07-21T18:09:14Z 191.92 2021-07-21T18:09:15Z 199.13 2021-07-21T18:09:22Z 199.61 2021-07-21T18:09:32Z 198.65 2021-07-21T18:09:42Z 197.69 2021-07-21T18:09:52Z 196.25 2021-07-21T18:10:00Z 198.17 2021-07-21T18:10:11Z 198.17 2021-07-21T18:10:21Z 202.01 2021-07-21T18:10:31Z 202.01 2021-07-21T18:10:43Z 198.65 2021-07-21T18:10:48Z 198.65 2021-07-21T18:10:49Z 197.69 2021-07-21T18:11:03Z 198.17 2021-07-21T18:11:15Z 197.21 2021-07-21T18:11:29Z 199.13 2021-07-21T18:11:37Z 198.65 2021-07-21T18:11:38Z 196.73 2021-07-21T18:11:40Z 196.25 2021-07-21T18:11:41Z 196.25 2021-07-21T18:11:42Z 196.73 2021-07-21T18:11:43Z 197.21 2021-07-21T18:11:44Z 199.13 2021-07-21T18:11:58Z 198.65 2021-07-21T18:12:12Z 191.92 2021-07-21T18:12:27Z 198.17 2021-07-21T18:12:43Z 198.65 2021-07-21T18:12:53Z 198.17 2021-07-21T18:13:04Z 195.77 2021-07-21T18:13:13Z 193.36 2021-07-21T18:13:24Z 192.88 2021-07-21T18:13:41Z 195.28 2021-07-21T18:13:54Z 192.88 2021-07-21T18:14:08Z 193.84 2021-07-21T18:14:18Z 194.8 2021-07-21T18:14:27Z 193.84 2021-07-21T18:14:43Z 192.4 2021-07-21T18:14:54Z 190.96 2021-07-21T18:15:09Z 190 2021-07-21T18:15:23Z 193.84 2021-07-21T18:15:37Z 195.28 2021-07-21T18:15:44Z 195.77 2021-07-21T18:15:52Z 195.28 2021-07-21T18:16:00Z 196.73 2021-07-21T18:16:15Z 196.25 2021-07-21T18:16:25Z 192.4 2021-07-21T18:16:34Z 188.56 2021-07-21T18:16:44Z 186.63 2021-07-21T18:16:55Z 193.84 2021-07-21T18:17:03Z 191.44 2021-07-21T18:17:11Z 192.88 2021-07-21T18:17:20Z 198.17 2021-07-21T18:17:39Z 202.98 2021-07-21T18:17:48Z 209.22 2021-07-21T18:18:00Z 212.11 2021-07-21T18:18:08Z 214.03 2021-07-21T18:18:16Z 215.47 2021-07-21T18:18:24Z 214.03 2021-07-21T18:18:32Z 213.55 2021-07-21T18:18:42Z 214.99 2021-07-21T18:18:55Z 215.95 2021-07-21T18:19:09Z 211.63 2021-07-21T18:19:21Z 202.98 2021-07-21T18:19:35Z 196.73 2021-07-21T18:19:46Z 195.77 2021-07-21T18:19:54Z 197.21 2021-07-21T18:20:02Z 200.09 2021-07-21T18:20:10Z 195.77 2021-07-21T18:20:28Z 190.96 2021-07-21T18:20:40Z 198.65 2021-07-21T18:20:51Z 200.57 2021-07-21T18:21:09Z 198.17 2021-07-21T18:21:22Z 198.17 2021-07-21T18:21:30Z 197.21 2021-07-21T18:21:38Z 190 2021-07-21T18:21:51Z 190 2021-07-21T18:21:59Z 190.48 2021-07-21T18:22:07Z 192.4 2021-07-21T18:22:16Z 193.84 2021-07-21T18:22:25Z 194.8 2021-07-21T18:22:46Z 198.65 2021-07-21T18:23:11Z 202.49 2021-07-21T18:23:27Z 207.78 2021-07-21T18:23:46Z 213.55 2021-07-21T18:24:02Z 210.67 2021-07-21T18:24:13Z 200.09 2021-07-21T18:24:26Z 194.32 2021-07-21T18:24:33Z 190 2021-07-21T18:24:46Z 190.96 2021-07-21T18:24:55Z 189.04 2021-07-21T18:25:03Z 190.48 2021-07-21T18:25:13Z 190.96 2021-07-21T18:25:26Z 187.11 2021-07-21T18:25:35Z 187.59 2021-07-21T18:25:43Z 187.11 2021-07-21T18:25:52Z 187.11 2021-07-21T18:26:01Z 185.67 2021-07-21T18:26:10Z 189.52 2021-07-21T18:26:19Z 189.04 2021-07-21T18:26:29Z 191.92 2021-07-21T18:26:44Z 190 2021-07-21T18:26:53Z 187.59 2021-07-21T18:27:02Z 188.08 2021-07-21T18:27:13Z 185.67 2021-07-21T18:27:27Z 184.23 2021-07-21T18:27:38Z 182.79 2021-07-21T18:27:49Z 183.27 2021-07-21T18:28:01Z 181.83 2021-07-21T18:28:13Z 179.9 2021-07-21T18:28:28Z 183.27 2021-07-21T18:28:46Z 183.75 2021-07-21T18:29:01Z 182.79 2021-07-21T18:29:12Z 184.71 2021-07-21T18:29:20Z 184.71 2021-07-21T18:29:28Z 188.56 2021-07-21T18:29:37Z 189.04 2021-07-21T18:29:46Z 187.59 2021-07-21T18:29:55Z 187.11 2021-07-21T18:30:03Z 184.23 2021-07-21T18:30:17Z 182.79 2021-07-21T18:30:29Z 182.31 2021-07-21T18:30:39Z 179.9 2021-07-21T18:30:43Z 179.9 2021-07-21T18:30:44Z 180.38 2021-07-21T18:30:45Z 181.35 2021-07-21T18:30:46Z 181.83 2021-07-21T18:30:47Z 182.31 2021-07-21T18:30:48Z 181.83 2021-07-21T18:30:49Z 181.35 2021-07-21T18:30:50Z 181.35 2021-07-21T18:30:51Z 182.79 2021-07-21T18:30:52Z 184.23 2021-07-21T18:30:55Z 184.71 2021-07-21T18:30:56Z 185.19 2021-07-21T18:30:57Z 186.15 2021-07-21T18:30:58Z 186.63 2021-07-21T18:30:59Z 189.04 2021-07-21T18:31:08Z 190.48 2021-07-21T18:31:19Z 190.96 2021-07-21T18:31:58Z 191.44 2021-07-21T18:32:02Z 191.44 2021-07-21T18:32:03Z 191.92 2021-07-21T18:32:04Z 191.92 2021-07-21T18:32:05Z 191.92 2021-07-21T18:32:06Z 191.92 2021-07-21T18:32:07Z 191.92 2021-07-21T18:32:08Z 191.92 2021-07-21T18:32:09Z 188.08 2021-07-21T18:32:20Z 186.63 2021-07-21T18:32:32Z 186.15 2021-07-21T18:32:41Z 187.11 2021-07-21T18:32:51Z 187.59 2021-07-21T18:32:52Z 187.11 2021-07-21T18:32:53Z 187.11 2021-07-21T18:32:54Z 187.11 2021-07-21T18:32:55Z 187.11 2021-07-21T18:32:56Z 187.11 2021-07-21T18:32:57Z 187.11 2021-07-21T18:32:58Z 186.63 2021-07-21T18:32:59Z 185.67 2021-07-21T18:33:09Z 188.56 2021-07-21T18:33:20Z 188.56 2021-07-21T18:35:47Z 186.15 2021-07-21T18:38:03Z 185.67 2021-07-21T18:39:05Z 184.23 2021-07-21T18:39:45Z 183.75 2021-07-21T18:40:05Z 184.23 2021-07-21T18:40:06Z 184.71 2021-07-21T18:40:23Z 184.71 2021-07-21T18:40:43Z 184.23 2021-07-21T18:40:53Z 183.75 2021-07-21T18:40:54Z 183.75 2021-07-21T18:40:55Z 183.75 2021-07-21T18:40:56Z 183.75 2021-07-21T18:40:57Z 183.75 2021-07-21T18:41:10Z 184.23 2021-07-21T18:41:33Z 184.23 2021-07-21T18:41:34Z 184.23 2021-07-21T18:41:35Z 184.23 2021-07-21T18:41:36Z 184.23 2021-07-21T18:41:37Z 184.23 2021-07-21T18:41:38Z 184.23 2021-07-21T18:41:39Z 184.23 2021-07-21T18:41:40Z 184.71 2021-07-21T18:41:41Z 184.71 2021-07-21T18:41:42Z 185.67 2021-07-21T18:41:54Z 185.67 2021-07-21T18:42:08Z 187.59 2021-07-21T18:42:20Z 193.36 2021-07-21T18:42:30Z 201.53 2021-07-21T18:42:42Z 200.09 2021-07-21T18:42:57Z 197.21 2021-07-21T18:43:10Z 197.21 2021-07-21T18:43:12Z 196.25 2021-07-21T18:43:16Z 195.77 2021-07-21T18:43:17Z 194.8 2021-07-21T18:43:23Z 194.8 2021-07-21T18:43:24Z 194.8 2021-07-21T18:43:25Z 195.28 2021-07-21T18:43:26Z 195.28 2021-07-21T18:43:27Z 195.28 2021-07-21T18:43:28Z 195.77 2021-07-21T18:43:29Z 195.77 2021-07-21T18:43:30Z 196.25 2021-07-21T18:43:31Z 193.84 2021-07-21T18:43:44Z 185.19 2021-07-21T18:43:55Z 187.59 2021-07-21T18:44:08Z 191.92 2021-07-21T18:44:22Z 187.11 2021-07-21T18:44:36Z 189.04 2021-07-21T18:44:51Z 200.09 2021-07-21T18:45:01Z 212.59 2021-07-21T18:45:13Z 213.07 2021-07-21T18:45:14Z 213.55 2021-07-21T18:45:15Z 214.51 2021-07-21T18:45:16Z 215.95 2021-07-21T18:45:17Z 217.4 2021-07-21T18:45:18Z 217.88 2021-07-21T18:45:19Z 230.85 2021-07-21T18:45:33Z 228.45 2021-07-21T18:45:40Z 227.97 2021-07-21T18:45:41Z 217.4 2021-07-21T18:45:52Z 216.43 2021-07-21T18:45:53Z 215.47 2021-07-21T18:45:54Z 214.99 2021-07-21T18:45:55Z 213.55 2021-07-21T18:45:56Z 209.22 2021-07-21T18:46:04Z 208.26 2021-07-21T18:46:05Z 207.3 2021-07-21T18:46:06Z 207.3 2021-07-21T18:46:07Z 207.3 2021-07-21T18:46:08Z 218.36 2021-07-21T18:46:22Z 222.68 2021-07-21T18:46:29Z 223.16 2021-07-21T18:46:30Z 238.54 2021-07-21T18:46:42Z 260.17 2021-07-21T18:47:01Z 268.83 2021-07-21T18:47:15Z 276.04 2021-07-21T18:47:29Z 268.83 2021-07-21T18:47:40Z 255.85 2021-07-21T18:47:55Z 245.27 2021-07-21T18:48:04Z 251.52 2021-07-21T18:48:13Z 255.85 2021-07-21T18:48:18Z 258.25 2021-07-21T18:48:19Z 258.73 2021-07-21T18:48:20Z 259.69 2021-07-21T18:48:21Z 260.65 2021-07-21T18:48:22Z 260.17 2021-07-21T18:48:27Z 260.65 2021-07-21T18:48:28Z 247.68 2021-07-21T18:48:41Z 220.76 2021-07-21T18:48:55Z 213.55 2021-07-21T18:49:01Z 204.42 2021-07-21T18:49:09Z 199.13 2021-07-21T18:49:17Z 197.21 2021-07-21T18:49:21Z 196.25 2021-07-21T18:49:22Z 195.77 2021-07-21T18:49:23Z 194.8 2021-07-21T18:49:26Z 194.32 2021-07-21T18:49:27Z 193.84 2021-07-21T18:49:28Z 193.84 2021-07-21T18:49:29Z 193.36 2021-07-21T18:49:30Z 192.88 2021-07-21T18:49:31Z 193.36 2021-07-21T18:49:32Z 189.52 2021-07-21T18:49:35Z 188.56 2021-07-21T18:49:36Z 187.11 2021-07-21T18:49:43Z 187.11 2021-07-21T18:49:44Z 187.59 2021-07-21T18:49:48Z 188.08 2021-07-21T18:49:51Z 188.08 2021-07-21T18:49:52Z 188.08 2021-07-21T18:49:53Z 188.56 2021-07-21T18:49:54Z 188.56 2021-07-21T18:49:55Z 188.08 2021-07-21T18:49:56Z 187.59 2021-07-21T18:49:57Z 187.11 2021-07-21T18:49:58Z 186.15 2021-07-21T18:50:04Z 187.11 2021-07-21T18:50:05Z 193.36 2021-07-21T18:50:14Z 193.36 2021-07-21T18:50:15Z 193.36 2021-07-21T18:50:16Z 194.32 2021-07-21T18:50:18Z 193.84 2021-07-21T18:50:20Z 193.36 2021-07-21T18:50:22Z 193.36 2021-07-21T18:50:23Z 191.44 2021-07-21T18:50:34Z 191.92 2021-07-21T18:50:35Z 199.13 2021-07-21T18:50:46Z 203.46 2021-07-21T18:50:57Z 204.9 2021-07-21T18:51:05Z 205.38 2021-07-21T18:51:06Z 206.34 2021-07-21T18:51:07Z 208.26 2021-07-21T18:51:08Z 209.22 2021-07-21T18:51:09Z 209.22 2021-07-21T18:51:10Z 213.55 2021-07-21T18:51:19Z 214.51 2021-07-21T18:51:20Z 215.47 2021-07-21T18:51:21Z 215.47 2021-07-21T18:51:22Z 215.95 2021-07-21T18:51:23Z 216.91 2021-07-21T18:51:24Z 224.12 2021-07-21T18:51:35Z 226.53 2021-07-21T18:51:41Z 226.53 2021-07-21T18:51:56Z 227.01 2021-07-21T18:52:41Z 227.49 2021-07-21T18:52:42Z 229.89 2021-07-21T18:52:50Z 230.37 2021-07-21T18:52:51Z 230.37 2021-07-21T18:52:52Z 230.37 2021-07-21T18:53:00Z 237.1 2021-07-21T18:53:10Z 234.22 2021-07-21T18:53:19Z 229.41 2021-07-21T18:53:27Z 231.81 2021-07-21T18:53:38Z 231.33 2021-07-21T18:53:48Z 227.01 2021-07-21T18:53:56Z 226.53 2021-07-21T18:53:59Z 226.05 2021-07-21T18:54:00Z 225.57 2021-07-21T18:54:01Z 226.05 2021-07-21T18:54:02Z 227.49 2021-07-21T18:54:03Z 227.49 2021-07-21T18:54:04Z 227.97 2021-07-21T18:54:05Z 226.53 2021-07-21T18:54:06Z 227.49 2021-07-21T18:54:10Z 227.97 2021-07-21T18:54:11Z 227.49 2021-07-21T18:54:12Z 227.49 2021-07-21T18:54:13Z 228.93 2021-07-21T18:54:14Z 227.49 2021-07-21T18:54:23Z 227.49 2021-07-21T18:54:32Z 226.05 2021-07-21T18:54:42Z 224.61 2021-07-21T18:54:46Z 223.16 2021-07-21T18:54:47Z 219.32 2021-07-21T18:54:57Z 219.32 2021-07-21T18:55:07Z 218.36 2021-07-21T18:55:17Z 220.28 2021-07-21T18:55:28Z 219.32 2021-07-21T18:55:37Z 219.8 2021-07-21T18:55:43Z 219.32 2021-07-21T18:55:44Z 217.88 2021-07-21T18:55:45Z 222.68 2021-07-21T18:55:56Z 223.16 2021-07-21T18:55:57Z 214.03 2021-07-21T18:56:03Z 213.07 2021-07-21T18:56:04Z 213.07 2021-07-21T18:56:05Z 212.59 2021-07-21T18:56:06Z 213.55 2021-07-21T18:56:07Z 213.07 2021-07-21T18:56:08Z 212.59 2021-07-21T18:56:09Z 211.15 2021-07-21T18:56:19Z 212.59 2021-07-21T18:56:24Z 213.07 2021-07-21T18:56:25Z 213.55 2021-07-21T18:56:26Z 214.03 2021-07-21T18:56:28Z 213.07 2021-07-21T18:56:39Z 212.11 2021-07-21T18:56:40Z 212.59 2021-07-21T18:56:41Z 214.03 2021-07-21T18:56:46Z 214.03 2021-07-21T18:56:47Z 214.03 2021-07-21T18:56:48Z 214.03 2021-07-21T18:56:49Z 214.51 2021-07-21T18:56:50Z 214.51 2021-07-21T18:56:51Z 214.99 2021-07-21T18:56:52Z 214.99 2021-07-21T18:56:53Z 215.47 2021-07-21T18:56:54Z 215.47 2021-07-21T18:56:55Z 215.95 2021-07-21T18:56:56Z 215.95 2021-07-21T18:56:57Z 215.95 2021-07-21T18:56:58Z 215.95 2021-07-21T18:56:59Z 216.43 2021-07-21T18:57:00Z 216.43 2021-07-21T18:57:01Z 216.91 2021-07-21T18:57:02Z 217.4 2021-07-21T18:57:03Z 217.88 2021-07-21T18:57:04Z 217.88 2021-07-21T18:57:05Z 218.36 2021-07-21T18:57:06Z 222.2 2021-07-21T18:57:17Z 226.05 2021-07-21T18:57:27Z 228.45 2021-07-21T18:57:35Z 227.97 2021-07-21T18:57:43Z 233.74 2021-07-21T18:57:53Z 240.95 2021-07-21T18:58:03Z 250.56 2021-07-21T18:58:18Z 249.12 2021-07-21T18:58:30Z 245.27 2021-07-21T18:58:35Z 245.27 2021-07-21T18:58:36Z 243.83 2021-07-21T18:58:37Z 242.39 2021-07-21T18:58:38Z 241.43 2021-07-21T18:58:39Z 239.02 2021-07-21T18:58:46Z 234.22 2021-07-21T18:58:55Z 228.93 2021-07-21T18:59:04Z 227.49 2021-07-21T18:59:05Z 227.97 2021-07-21T18:59:06Z 229.41 2021-07-21T18:59:09Z 228.45 2021-07-21T18:59:10Z 228.45 2021-07-21T18:59:11Z 228.45 2021-07-21T18:59:12Z 227.97 2021-07-21T18:59:13Z 227.97 2021-07-21T18:59:14Z 227.49 2021-07-21T18:59:22Z 229.41 2021-07-21T18:59:29Z 229.89 2021-07-21T18:59:39Z 225.57 2021-07-21T18:59:52Z 227.97 2021-07-21T18:59:56Z 227.97 2021-07-21T18:59:57Z 227.49 2021-07-21T18:59:58Z 227.01 2021-07-21T18:59:59Z 227.01 2021-07-21T19:00:00Z 227.49 2021-07-21T19:00:01Z 227.49 2021-07-21T19:00:02Z 226.53 2021-07-21T19:00:04Z 227.01 2021-07-21T19:00:05Z 227.01 2021-07-21T19:00:06Z 226.05 2021-07-21T19:00:07Z 226.05 2021-07-21T19:00:08Z 226.53 2021-07-21T19:00:09Z 230.85 2021-07-21T19:00:14Z 230.85 2021-07-21T19:00:15Z 232.3 2021-07-21T19:00:16Z 233.26 2021-07-21T19:00:17Z 232.78 2021-07-21T19:00:18Z 232.78 2021-07-21T19:00:19Z 233.26 2021-07-21T19:00:20Z 234.22 2021-07-21T19:00:21Z 235.18 2021-07-21T19:00:24Z 235.18 2021-07-21T19:00:25Z 237.1 2021-07-21T19:00:35Z 236.14 2021-07-21T19:00:42Z 236.14 2021-07-21T19:00:43Z 237.1 2021-07-21T19:00:44Z 238.06 2021-07-21T19:00:45Z 238.54 2021-07-21T19:00:46Z 239.51 2021-07-21T19:00:48Z 239.02 2021-07-21T19:00:49Z 238.54 2021-07-21T19:00:50Z 238.06 2021-07-21T19:00:51Z 238.06 2021-07-21T19:00:52Z 237.58 2021-07-21T19:00:53Z 236.62 2021-07-21T19:00:54Z 236.62 2021-07-21T19:00:55Z 236.14 2021-07-21T19:01:08Z 236.14 2021-07-21T19:01:20Z 236.14 2021-07-21T19:01:21Z 235.66 2021-07-21T19:01:22Z 235.66 2021-07-21T19:01:23Z 235.18 2021-07-21T19:01:24Z 234.7 2021-07-21T19:01:25Z 234.22 2021-07-21T19:01:32Z 233.74 2021-07-21T19:01:33Z 233.26 2021-07-21T19:01:34Z 232.78 2021-07-21T19:01:46Z 233.74 2021-07-21T19:01:58Z 233.74 2021-07-21T19:02:05Z 233.74 2021-07-21T19:02:14Z 234.7 2021-07-21T19:02:23Z 236.14 2021-07-21T19:02:34Z 239.99 2021-07-21T19:02:48Z 241.43 2021-07-21T19:02:59Z 241.43 2021-07-21T19:03:13Z 239.51 2021-07-21T19:03:25Z 240.47 2021-07-21T19:03:31Z 240.95 2021-07-21T19:03:32Z 241.43 2021-07-21T19:03:33Z 241.91 2021-07-21T19:03:34Z 242.39 2021-07-21T19:03:35Z 243.35 2021-07-21T19:03:36Z 245.27 2021-07-21T19:03:37Z 247.68 2021-07-21T19:03:39Z 247.68 2021-07-21T19:03:40Z 247.68 2021-07-21T19:03:41Z 247.68 2021-07-21T19:03:42Z 248.64 2021-07-21T19:03:43Z 248.64 2021-07-21T19:03:44Z 247.68 2021-07-21T19:03:45Z 246.23 2021-07-21T19:03:58Z 246.23 2021-07-21T19:04:09Z 246.23 2021-07-21T19:04:17Z 246.23 2021-07-21T19:04:18Z 245.75 2021-07-21T19:04:27Z 245.75 2021-07-21T19:04:29Z 245.75 2021-07-21T19:04:30Z 245.27 2021-07-21T19:04:31Z 243.83 2021-07-21T19:04:39Z 242.87 2021-07-21T19:04:46Z 242.87 2021-07-21T19:04:49Z 242.87 2021-07-21T19:04:50Z 242.39 2021-07-21T19:04:51Z 240.95 2021-07-21T19:04:57Z 240.95 2021-07-21T19:04:58Z 240.95 2021-07-21T19:04:59Z 241.43 2021-07-21T19:05:00Z 243.35 2021-07-21T19:05:10Z 254.41 2021-07-21T19:05:25Z 263.54 2021-07-21T19:05:38Z 269.79 2021-07-21T19:05:49Z 271.23 2021-07-21T19:05:59Z 271.71 2021-07-21T19:06:13Z 276.04 2021-07-21T19:06:26Z 282.77 2021-07-21T19:06:37Z 280.36 2021-07-21T19:06:51Z 283.73 2021-07-21T19:07:10Z 290.94 2021-07-21T19:07:26Z 285.17 2021-07-21T19:07:37Z 285.17 2021-07-21T19:07:49Z 283.73 2021-07-21T19:07:50Z 277.96 2021-07-21T19:07:59Z 273.63 2021-07-21T19:08:04Z 273.15 2021-07-21T19:08:05Z 273.63 2021-07-21T19:08:06Z 274.11 2021-07-21T19:08:07Z 274.11 2021-07-21T19:08:08Z 269.31 2021-07-21T19:08:17Z 265.46 2021-07-21T19:08:25Z 264.98 2021-07-21T19:08:33Z 262.1 2021-07-21T19:08:43Z 258.25 2021-07-21T19:08:52Z 257.29 2021-07-21T19:08:54Z 256.81 2021-07-21T19:08:55Z 256.81 2021-07-21T19:08:56Z 256.33 2021-07-21T19:08:57Z 255.85 2021-07-21T19:08:58Z 251.52 2021-07-21T19:09:07Z 251.04 2021-07-21T19:09:08Z 248.16 2021-07-21T19:09:13Z 247.2 2021-07-21T19:09:14Z 246.72 2021-07-21T19:09:15Z 246.23 2021-07-21T19:09:16Z 245.75 2021-07-21T19:09:17Z 245.27 2021-07-21T19:09:18Z 245.27 2021-07-21T19:09:19Z 243.35 2021-07-21T19:09:28Z