Vacances 2021 210.19 2021-07-18T13:01:09Z 210.19 2021-07-18T13:02:09Z 210.19 2021-07-18T13:02:26Z 210.19 2021-07-18T13:04:01Z 210.19 2021-07-18T13:04:02Z 209.7 2021-07-18T13:04:20Z 206.34 2021-07-18T13:04:36Z 204.42 2021-07-18T13:04:48Z 204.42 2021-07-18T13:04:49Z 205.38 2021-07-18T13:05:05Z 207.78 2021-07-18T13:05:12Z 209.22 2021-07-18T13:05:14Z 208.74 2021-07-18T13:05:15Z 209.22 2021-07-18T13:05:17Z 208.74 2021-07-18T13:05:18Z 208.74 2021-07-18T13:05:19Z 209.22 2021-07-18T13:05:34Z 209.22 2021-07-18T13:05:50Z 210.19 2021-07-18T13:06:08Z 213.07 2021-07-18T13:06:28Z 214.03 2021-07-18T13:06:39Z 210.67 2021-07-18T13:06:51Z 209.7 2021-07-18T13:07:00Z 209.22 2021-07-18T13:07:03Z 206.34 2021-07-18T13:07:14Z 202.01 2021-07-18T13:07:33Z 203.94 2021-07-18T13:07:44Z 203.94 2021-07-18T13:07:59Z 203.94 2021-07-18T13:08:03Z 203.94 2021-07-18T13:08:04Z 203.46 2021-07-18T13:08:05Z 203.46 2021-07-18T13:08:06Z 203.46 2021-07-18T13:08:07Z 203.46 2021-07-18T13:08:08Z 203.46 2021-07-18T13:08:09Z 202.49 2021-07-18T13:08:19Z 201.53 2021-07-18T13:08:30Z 200.57 2021-07-18T13:08:39Z 202.98 2021-07-18T13:08:43Z 202.98 2021-07-18T13:08:44Z 202.49 2021-07-18T13:08:45Z 201.53 2021-07-18T13:09:00Z 202.01 2021-07-18T13:09:11Z 202.01 2021-07-18T13:09:12Z 201.53 2021-07-18T13:09:14Z 202.98 2021-07-18T13:09:28Z 202.98 2021-07-18T13:09:42Z 202.98 2021-07-18T13:09:55Z 203.46 2021-07-18T13:10:09Z 203.94 2021-07-18T13:11:56Z 204.42 2021-07-18T13:14:26Z 204.42 2021-07-18T13:15:42Z 204.9 2021-07-18T13:15:54Z 205.86 2021-07-18T13:16:07Z 205.86 2021-07-18T13:16:19Z 206.82 2021-07-18T13:16:23Z 207.3 2021-07-18T13:16:24Z 206.82 2021-07-18T13:16:25Z 206.82 2021-07-18T13:16:26Z 205.86 2021-07-18T13:16:37Z 204.42 2021-07-18T13:16:51Z 205.86 2021-07-18T13:17:06Z 206.82 2021-07-18T13:17:13Z 207.3 2021-07-18T13:17:28Z 208.26 2021-07-18T13:17:39Z 209.7 2021-07-18T13:17:53Z 210.67 2021-07-18T13:18:01Z 210.19 2021-07-18T13:18:47Z 210.19 2021-07-18T13:18:48Z 209.7 2021-07-18T13:18:49Z 209.7 2021-07-18T13:18:50Z 209.22 2021-07-18T13:18:57Z 208.74 2021-07-18T13:19:19Z 210.67 2021-07-18T13:19:30Z 213.55 2021-07-18T13:19:43Z 214.03 2021-07-18T13:19:54Z 214.99 2021-07-18T13:20:01Z 217.4 2021-07-18T13:20:10Z 207.78 2021-07-18T13:20:22Z 210.67 2021-07-18T13:20:34Z 211.63 2021-07-18T13:20:41Z 210.19 2021-07-18T13:20:48Z 208.26 2021-07-18T13:21:21Z 208.26 2021-07-18T13:21:24Z 208.74 2021-07-18T13:21:25Z 208.26 2021-07-18T13:21:31Z 207.78 2021-07-18T13:21:36Z 208.74 2021-07-18T13:21:50Z 210.19 2021-07-18T13:21:57Z 210.19 2021-07-18T13:21:59Z 210.19 2021-07-18T13:22:00Z 209.7 2021-07-18T13:22:01Z 210.19 2021-07-18T13:22:02Z 210.19 2021-07-18T13:22:07Z 209.7 2021-07-18T13:22:08Z 209.7 2021-07-18T13:22:09Z 209.7 2021-07-18T13:22:10Z 209.7 2021-07-18T13:22:11Z 209.7 2021-07-18T13:22:12Z 209.7 2021-07-18T13:22:13Z 209.7 2021-07-18T13:22:14Z 209.7 2021-07-18T13:22:15Z 209.7 2021-07-18T13:22:16Z 208.74 2021-07-18T13:22:22Z 210.19 2021-07-18T13:22:27Z 211.63 2021-07-18T13:22:34Z 211.15 2021-07-18T13:22:36Z 209.22 2021-07-18T13:22:43Z 208.74 2021-07-18T13:22:56Z 208.74 2021-07-18T13:22:57Z 208.74 2021-07-18T13:22:58Z 210.67 2021-07-18T13:23:07Z 213.55 2021-07-18T13:23:11Z 214.03 2021-07-18T13:23:12Z 230.37 2021-07-18T13:23:24Z 234.7 2021-07-18T13:23:32Z 235.18 2021-07-18T13:23:33Z 235.18 2021-07-18T13:23:34Z 234.7 2021-07-18T13:23:35Z 234.22 2021-07-18T13:23:36Z 234.22 2021-07-18T13:23:37Z 233.74 2021-07-18T13:23:38Z 233.74 2021-07-18T13:23:39Z 238.06 2021-07-18T13:23:55Z 240.95 2021-07-18T13:24:08Z 244.79 2021-07-18T13:24:21Z 249.12 2021-07-18T13:24:32Z 253.93 2021-07-18T13:24:52Z 259.21 2021-07-18T13:25:12Z 260.17 2021-07-18T13:25:18Z 260.65 2021-07-18T13:25:56Z 262.58 2021-07-18T13:26:05Z 263.06 2021-07-18T13:26:06Z 263.06 2021-07-18T13:26:07Z 263.54 2021-07-18T13:26:08Z 264.02 2021-07-18T13:26:09Z 264.02 2021-07-18T13:26:10Z 266.42 2021-07-18T13:26:11Z 267.38 2021-07-18T13:26:12Z 267.86 2021-07-18T13:26:13Z 268.35 2021-07-18T13:26:14Z 269.31 2021-07-18T13:26:15Z 269.31 2021-07-18T13:26:16Z 271.71 2021-07-18T13:26:26Z 271.71 2021-07-18T13:26:27Z 272.19 2021-07-18T13:26:28Z 272.67 2021-07-18T13:26:29Z 272.19 2021-07-18T13:26:30Z 272.19 2021-07-18T13:26:31Z 273.15 2021-07-18T13:26:32Z 272.19 2021-07-18T13:26:33Z 272.19 2021-07-18T13:26:34Z 272.19 2021-07-18T13:26:35Z 272.67 2021-07-18T13:26:36Z 273.15 2021-07-18T13:26:37Z 276.52 2021-07-18T13:26:46Z 277 2021-07-18T13:26:47Z 277 2021-07-18T13:26:48Z 277.48 2021-07-18T13:26:49Z 277.96 2021-07-18T13:26:50Z 278.44 2021-07-18T13:26:51Z 281.32 2021-07-18T13:26:56Z 281.32 2021-07-18T13:26:57Z 282.28 2021-07-18T13:26:58Z 282.77 2021-07-18T13:26:59Z 283.73 2021-07-18T13:27:00Z 284.21 2021-07-18T13:27:01Z 285.17 2021-07-18T13:27:02Z 285.65 2021-07-18T13:27:03Z 286.13 2021-07-18T13:27:04Z 286.61 2021-07-18T13:27:05Z 294.78 2021-07-18T13:27:15Z 298.63 2021-07-18T13:27:24Z 300.55 2021-07-18T13:27:28Z 300.55 2021-07-18T13:27:29Z 301.03 2021-07-18T13:27:31Z 305.36 2021-07-18T13:27:37Z 304.88 2021-07-18T13:27:38Z 303.91 2021-07-18T13:27:39Z 304.39 2021-07-18T13:27:40Z 305.36 2021-07-18T13:27:41Z 305.36 2021-07-18T13:27:42Z 305.36 2021-07-18T13:27:43Z 304.88 2021-07-18T13:27:44Z 305.36 2021-07-18T13:27:45Z 305.36 2021-07-18T13:27:46Z 315.45 2021-07-18T13:27:57Z 315.93 2021-07-18T13:27:58Z 316.89 2021-07-18T13:27:59Z 317.85 2021-07-18T13:28:00Z 318.33 2021-07-18T13:28:01Z 318.81 2021-07-18T13:28:02Z 319.78 2021-07-18T13:28:03Z 320.26 2021-07-18T13:28:04Z 328.91 2021-07-18T13:28:19Z 329.39 2021-07-18T13:28:20Z 329.39 2021-07-18T13:28:21Z 329.39 2021-07-18T13:28:22Z 329.87 2021-07-18T13:28:23Z 330.83 2021-07-18T13:28:24Z 331.79 2021-07-18T13:28:25Z 332.27 2021-07-18T13:28:26Z 333.23 2021-07-18T13:28:27Z 333.71 2021-07-18T13:28:28Z 333.23 2021-07-18T13:28:29Z 333.71 2021-07-18T13:28:30Z 333.23 2021-07-18T13:28:31Z 334.2 2021-07-18T13:28:32Z 334.68 2021-07-18T13:28:33Z 335.16 2021-07-18T13:28:34Z 335.64 2021-07-18T13:28:35Z 336.12 2021-07-18T13:28:36Z 337.56 2021-07-18T13:28:39Z 338.04 2021-07-18T13:28:40Z 338.52 2021-07-18T13:28:41Z 339 2021-07-18T13:28:42Z 339.48 2021-07-18T13:28:43Z 340.44 2021-07-18T13:28:44Z 341.41 2021-07-18T13:28:45Z 342.85 2021-07-18T13:28:46Z 342.85 2021-07-18T13:28:47Z 344.77 2021-07-18T13:28:51Z 345.73 2021-07-18T13:28:52Z 345.73 2021-07-18T13:28:53Z 345.73 2021-07-18T13:28:54Z 345.25 2021-07-18T13:28:55Z 345.73 2021-07-18T13:28:56Z 345.73 2021-07-18T13:28:57Z 346.21 2021-07-18T13:28:58Z 347.17 2021-07-18T13:28:59Z 348.13 2021-07-18T13:29:00Z 349.1 2021-07-18T13:29:01Z 349.58 2021-07-18T13:29:02Z 350.06 2021-07-18T13:29:03Z 351.02 2021-07-18T13:29:04Z 351.5 2021-07-18T13:29:05Z 351.98 2021-07-18T13:29:06Z 352.94 2021-07-18T13:29:07Z 353.42 2021-07-18T13:29:08Z 360.63 2021-07-18T13:29:19Z 363.52 2021-07-18T13:29:21Z 363.04 2021-07-18T13:29:22Z 362.55 2021-07-18T13:29:23Z 362.55 2021-07-18T13:29:24Z 363.04 2021-07-18T13:29:25Z 364 2021-07-18T13:29:26Z 364 2021-07-18T13:29:27Z 364 2021-07-18T13:29:28Z 368.32 2021-07-18T13:29:43Z 367.84 2021-07-18T13:29:50Z 368.32 2021-07-18T13:29:51Z 369.28 2021-07-18T13:29:52Z 369.76 2021-07-18T13:29:53Z 370.24 2021-07-18T13:29:54Z 372.17 2021-07-18T13:30:09Z 377.94 2021-07-18T13:30:21Z 383.7 2021-07-18T13:30:39Z 388.03 2021-07-18T13:30:56Z 386.59 2021-07-18T13:31:14Z 379.86 2021-07-18T13:31:32Z 383.22 2021-07-18T13:31:52Z 372.17 2021-07-18T13:32:04Z 363.04 2021-07-18T13:32:14Z 355.83 2021-07-18T13:32:27Z 353.9 2021-07-18T13:32:42Z 351.02 2021-07-18T13:32:50Z 350.54 2021-07-18T13:32:51Z 350.54 2021-07-18T13:32:52Z 350.54 2021-07-18T13:32:53Z 350.54 2021-07-18T13:32:54Z 350.54 2021-07-18T13:32:55Z 349.58 2021-07-18T13:32:57Z 348.62 2021-07-18T13:33:08Z 347.17 2021-07-18T13:33:20Z 341.89 2021-07-18T13:33:34Z 336.6 2021-07-18T13:33:50Z 338.04 2021-07-18T13:34:01Z 338.52 2021-07-18T13:34:04Z 338.04 2021-07-18T13:34:05Z 339 2021-07-18T13:34:07Z 339.48 2021-07-18T13:34:08Z 339.48 2021-07-18T13:34:09Z 339.48 2021-07-18T13:34:10Z 339.48 2021-07-18T13:34:11Z 339.48 2021-07-18T13:34:12Z 339.48 2021-07-18T13:34:13Z 339.48 2021-07-18T13:34:14Z 339 2021-07-18T13:34:24Z 333.71 2021-07-18T13:34:37Z 344.29 2021-07-18T13:34:54Z 355.83 2021-07-18T13:35:12Z 368.8 2021-07-18T13:35:32Z 364.96 2021-07-18T13:35:48Z 358.71 2021-07-18T13:35:55Z 343.33 2021-07-18T13:36:05Z 328.43 2021-07-18T13:36:13Z 327.95 2021-07-18T13:36:30Z 334.2 2021-07-18T13:36:37Z 341.89 2021-07-18T13:36:44Z 349.1 2021-07-18T13:36:52Z 353.9 2021-07-18T13:37:09Z 347.65 2021-07-18T13:37:21Z 337.56 2021-07-18T13:37:35Z 331.31 2021-07-18T13:37:50Z 328.43 2021-07-18T13:38:06Z 327.95 2021-07-18T13:38:23Z 326.5 2021-07-18T13:38:40Z 320.26 2021-07-18T13:39:06Z 317.85 2021-07-18T13:39:20Z 314.97 2021-07-18T13:39:31Z 311.6 2021-07-18T13:39:45Z 303.43 2021-07-18T13:40:05Z 302.47 2021-07-18T13:40:06Z 301.99 2021-07-18T13:40:07Z 301.03 2021-07-18T13:40:08Z 299.59 2021-07-18T13:40:09Z 298.63 2021-07-18T13:40:10Z 297.67 2021-07-18T13:40:11Z 297.18 2021-07-18T13:40:12Z 296.22 2021-07-18T13:40:13Z 295.74 2021-07-18T13:40:14Z 295.26 2021-07-18T13:40:15Z 289.01 2021-07-18T13:40:27Z 281.8 2021-07-18T13:40:38Z 287.57 2021-07-18T13:40:45Z 289.01 2021-07-18T13:40:46Z 289.97 2021-07-18T13:40:47Z 289.97 2021-07-18T13:40:48Z 290.94 2021-07-18T13:40:49Z 291.42 2021-07-18T13:40:50Z 292.38 2021-07-18T13:40:51Z 304.39 2021-07-18T13:41:05Z 315.93 2021-07-18T13:41:19Z 323.14 2021-07-18T13:41:33Z 323.62 2021-07-18T13:41:41Z 324.1 2021-07-18T13:41:48Z 326.5 2021-07-18T13:42:01Z 333.71 2021-07-18T13:42:20Z 331.79 2021-07-18T13:42:35Z 330.35 2021-07-18T13:42:50Z 316.41 2021-07-18T13:43:19Z 305.84 2021-07-18T13:43:31Z 295.74 2021-07-18T13:43:47Z 289.97 2021-07-18T13:43:57Z 289.97 2021-07-18T13:43:58Z 290.94 2021-07-18T13:43:59Z 291.9 2021-07-18T13:44:00Z 292.86 2021-07-18T13:44:01Z 293.82 2021-07-18T13:44:02Z 294.3 2021-07-18T13:44:03Z 293.34 2021-07-18T13:44:10Z 293.82 2021-07-18T13:44:11Z 294.3 2021-07-18T13:44:12Z 293.34 2021-07-18T13:44:13Z 291.9 2021-07-18T13:44:14Z 291.9 2021-07-18T13:44:15Z 291.9 2021-07-18T13:44:24Z 295.74 2021-07-18T13:44:38Z 297.67 2021-07-18T13:44:48Z 299.59 2021-07-18T13:44:51Z 301.99 2021-07-18T13:44:52Z 311.6 2021-07-18T13:45:01Z 316.41 2021-07-18T13:45:12Z 314.97 2021-07-18T13:45:20Z 319.78 2021-07-18T13:45:40Z 329.39 2021-07-18T13:45:56Z 336.12 2021-07-18T13:46:04Z 342.85 2021-07-18T13:46:11Z 354.38 2021-07-18T13:46:28Z 354.86 2021-07-18T13:46:50Z 344.77 2021-07-18T13:47:11Z 360.63 2021-07-18T13:47:23Z 365.44 2021-07-18T13:47:31Z 370.73 2021-07-18T13:47:39Z 369.76 2021-07-18T13:47:49Z 384.18 2021-07-18T13:48:09Z 402.45 2021-07-18T13:48:29Z 419.75 2021-07-18T13:48:49Z 433.69 2021-07-18T13:49:06Z 445.71 2021-07-18T13:49:15Z 454.84 2021-07-18T13:49:26Z 458.69 2021-07-18T13:49:33Z 463.97 2021-07-18T13:49:45Z 468.78 2021-07-18T13:49:55Z 472.63 2021-07-18T13:50:06Z 476.47 2021-07-18T13:50:20Z 477.91 2021-07-18T13:50:30Z 477.91 2021-07-18T13:50:39Z 477.43 2021-07-18T13:50:55Z 477.43 2021-07-18T13:50:57Z 476.47 2021-07-18T13:51:07Z 475.99 2021-07-18T13:51:15Z 475.51 2021-07-18T13:51:25Z 475.99 2021-07-18T13:51:34Z 476.47 2021-07-18T13:51:37Z 475.99 2021-07-18T13:51:44Z 475.51 2021-07-18T13:51:46Z 473.59 2021-07-18T13:51:50Z 473.59 2021-07-18T13:51:51Z 473.11 2021-07-18T13:51:52Z 473.11 2021-07-18T13:51:53Z 473.59 2021-07-18T13:51:54Z 473.59 2021-07-18T13:51:55Z 475.99 2021-07-18T13:52:04Z 478.39 2021-07-18T13:52:13Z 480.8 2021-07-18T13:52:23Z 483.2 2021-07-18T13:52:32Z 486.56 2021-07-18T13:52:40Z 492.81 2021-07-18T13:52:53Z 492.81 2021-07-18T13:52:54Z 492.81 2021-07-18T13:52:55Z 491.85 2021-07-18T13:53:10Z 491.85 2021-07-18T13:53:19Z 491.37 2021-07-18T13:53:29Z 490.41 2021-07-18T13:53:41Z 490.41 2021-07-18T13:53:52Z 489.93 2021-07-18T13:54:04Z 491.37 2021-07-18T13:54:12Z 491.85 2021-07-18T13:54:19Z 491.85 2021-07-18T13:54:20Z 491.85 2021-07-18T13:54:21Z 491.85 2021-07-18T13:54:23Z 491.85 2021-07-18T13:54:24Z 491.85 2021-07-18T13:54:25Z 491.85 2021-07-18T13:54:26Z 492.33 2021-07-18T13:54:28Z 492.33 2021-07-18T13:54:29Z 491.85 2021-07-18T13:54:30Z 491.37 2021-07-18T13:54:31Z 490.89 2021-07-18T13:54:32Z 490.41 2021-07-18T13:54:33Z 490.41 2021-07-18T13:54:34Z 490.41 2021-07-18T13:54:35Z 489.93 2021-07-18T13:54:36Z 489.45 2021-07-18T13:54:37Z 489.45 2021-07-18T13:54:38Z 488.01 2021-07-18T13:54:39Z 487.53 2021-07-18T13:54:40Z 490.89 2021-07-18T13:54:53Z 491.37 2021-07-18T13:55:08Z 491.37 2021-07-18T13:55:18Z 490.41 2021-07-18T13:55:19Z 489.93 2021-07-18T13:55:20Z 490.89 2021-07-18T13:55:24Z 490.41 2021-07-18T13:55:25Z 491.37 2021-07-18T13:55:26Z 490.89 2021-07-18T13:55:27Z 491.37 2021-07-18T13:55:28Z 489.93 2021-07-18T13:55:42Z 488.01 2021-07-18T13:55:54Z 483.2 2021-07-18T13:56:11Z 468.3 2021-07-18T13:56:29Z 460.61 2021-07-18T13:56:49Z 465.42 2021-07-18T13:57:00Z 478.87 2021-07-18T13:57:23Z 485.12 2021-07-18T13:57:44Z 483.2 2021-07-18T13:58:05Z 479.84 2021-07-18T13:58:15Z 479.35 2021-07-18T13:58:16Z 475.51 2021-07-18T13:58:26Z 460.61 2021-07-18T13:58:46Z 469.74 2021-07-18T13:59:01Z 486.08 2021-07-18T13:59:21Z 488.49 2021-07-18T13:59:30Z 480.8 2021-07-18T13:59:40Z 482.72 2021-07-18T13:59:54Z 487.05 2021-07-18T14:00:05Z 489.45 2021-07-18T14:00:16Z 488.01 2021-07-18T14:00:26Z 486.08 2021-07-18T14:00:38Z 482.24 2021-07-18T14:00:58Z 477.91 2021-07-18T14:01:10Z 476.47 2021-07-18T14:01:14Z 473.59 2021-07-18T14:01:18Z 467.82 2021-07-18T14:01:30Z 466.86 2021-07-18T14:01:44Z 469.26 2021-07-18T14:01:54Z 469.26 2021-07-18T14:02:03Z 469.74 2021-07-18T14:02:23Z 466.38 2021-07-18T14:02:46Z 463.01 2021-07-18T14:03:14Z 459.65 2021-07-18T14:03:39Z 455.32 2021-07-18T14:03:52Z 449.55 2021-07-18T14:04:05Z 449.07 2021-07-18T14:04:16Z 450.03 2021-07-18T14:04:29Z 452.44 2021-07-18T14:04:42Z 453.88 2021-07-18T14:04:54Z 447.63 2021-07-18T14:05:10Z 436.1 2021-07-18T14:05:24Z 428.89 2021-07-18T14:05:38Z 429.85 2021-07-18T14:05:53Z 431.77 2021-07-18T14:06:06Z 432.25 2021-07-18T14:06:28Z 433.21 2021-07-18T14:06:44Z 432.73 2021-07-18T14:07:06Z 429.85 2021-07-18T14:07:29Z 428.4 2021-07-18T14:07:51Z 430.33 2021-07-18T14:08:15Z 434.17 2021-07-18T14:08:31Z 438.5 2021-07-18T14:08:52Z 447.15 2021-07-18T14:09:26Z 448.11 2021-07-18T14:09:44Z 447.63 2021-07-18T14:10:02Z 449.07 2021-07-18T14:10:26Z 451.96 2021-07-18T14:10:46Z 453.88 2021-07-18T14:11:04Z 449.07 2021-07-18T14:11:18Z 439.46 2021-07-18T14:11:45Z 434.65 2021-07-18T14:12:01Z 433.21 2021-07-18T14:12:14Z 428.4 2021-07-18T14:12:25Z 426.48 2021-07-18T14:12:37Z 423.6 2021-07-18T14:12:50Z 418.31 2021-07-18T14:13:03Z 404.37 2021-07-18T14:13:27Z 394.76 2021-07-18T14:13:43Z 380.82 2021-07-18T14:14:04Z 370.24 2021-07-18T14:14:20Z 369.28 2021-07-18T14:14:43Z 371.21 2021-07-18T14:14:59Z 371.21 2021-07-18T14:15:10Z 369.76 2021-07-18T14:15:27Z 364.96 2021-07-18T14:15:42Z 358.71 2021-07-18T14:15:54Z 351.5 2021-07-18T14:16:11Z 339.48 2021-07-18T14:16:36Z 333.71 2021-07-18T14:16:57Z 330.35 2021-07-18T14:17:13Z 326.5 2021-07-18T14:17:32Z 321.7 2021-07-18T14:17:49Z 317.85 2021-07-18T14:18:05Z 313.05 2021-07-18T14:18:23Z 306.8 2021-07-18T14:18:39Z 301.51 2021-07-18T14:18:55Z 295.74 2021-07-18T14:19:11Z 291.42 2021-07-18T14:19:24Z 285.65 2021-07-18T14:19:40Z 283.25 2021-07-18T14:20:00Z 280.36 2021-07-18T14:20:22Z 278.44 2021-07-18T14:20:39Z 278.92 2021-07-18T14:20:46Z 279.4 2021-07-18T14:21:04Z 279.4 2021-07-18T14:21:12Z 279.4 2021-07-18T14:21:22Z 278.92 2021-07-18T14:21:24Z 278.92 2021-07-18T14:21:25Z 279.4 2021-07-18T14:21:27Z 278.44 2021-07-18T14:21:35Z 278.44 2021-07-18T14:21:44Z 280.84 2021-07-18T14:21:54Z 279.4 2021-07-18T14:22:07Z 276.04 2021-07-18T14:22:20Z 270.75 2021-07-18T14:22:49Z 260.65 2021-07-18T14:23:18Z 246.72 2021-07-18T14:23:43Z 240.47 2021-07-18T14:23:56Z 233.74 2021-07-18T14:24:08Z 227.97 2021-07-18T14:24:23Z 225.09 2021-07-18T14:24:33Z 226.53 2021-07-18T14:24:43Z 222.2 2021-07-18T14:24:52Z 221.24 2021-07-18T14:25:05Z 222.2 2021-07-18T14:25:17Z 222.68 2021-07-18T14:25:28Z 219.8 2021-07-18T14:25:41Z 221.24 2021-07-18T14:25:56Z 220.76 2021-07-18T14:26:10Z 218.36 2021-07-18T14:26:28Z 215.95 2021-07-18T14:26:50Z 212.59 2021-07-18T14:27:09Z 213.55 2021-07-18T14:27:26Z 213.07 2021-07-18T14:27:43Z 214.03 2021-07-18T14:27:46Z 214.03 2021-07-18T14:27:57Z 213.55 2021-07-18T14:28:05Z 214.03 2021-07-18T14:28:14Z 216.91 2021-07-18T14:28:26Z 216.91 2021-07-18T14:28:40Z 221.72 2021-07-18T14:28:56Z 224.61 2021-07-18T14:29:12Z 223.16 2021-07-18T14:29:25Z 223.64 2021-07-18T14:29:42Z 221.72 2021-07-18T14:29:58Z 227.49 2021-07-18T14:30:15Z 237.1 2021-07-18T14:30:33Z 244.31 2021-07-18T14:30:56Z 246.72 2021-07-18T14:31:11Z 252.48 2021-07-18T14:31:27Z 258.25 2021-07-18T14:31:52Z 261.62 2021-07-18T14:32:10Z 264.98 2021-07-18T14:32:26Z 268.83 2021-07-18T14:32:40Z 273.63 2021-07-18T14:32:57Z 278.44 2021-07-18T14:33:17Z 278.92 2021-07-18T14:33:38Z 280.84 2021-07-18T14:33:54Z 277.96 2021-07-18T14:34:09Z 277.48 2021-07-18T14:34:23Z 276.04 2021-07-18T14:34:41Z 274.11 2021-07-18T14:35:03Z 271.23 2021-07-18T14:35:21Z 269.31 2021-07-18T14:35:37Z 266.9 2021-07-18T14:35:52Z 263.54 2021-07-18T14:36:09Z 258.73 2021-07-18T14:36:26Z 254.89 2021-07-18T14:36:41Z 252 2021-07-18T14:36:55Z 253.44 2021-07-18T14:37:11Z 255.37 2021-07-18T14:37:24Z 264.98 2021-07-18T14:37:46Z 267.86 2021-07-18T14:38:05Z 268.35 2021-07-18T14:38:21Z 266.9 2021-07-18T14:38:42Z 264.02 2021-07-18T14:38:55Z 259.69 2021-07-18T14:39:09Z 262.1 2021-07-18T14:39:24Z 264.98 2021-07-18T14:39:37Z 263.54 2021-07-18T14:39:53Z 261.62 2021-07-18T14:40:06Z 258.25 2021-07-18T14:40:18Z 259.21 2021-07-18T14:40:31Z 261.14 2021-07-18T14:40:44Z 260.65 2021-07-18T14:40:59Z 257.29 2021-07-18T14:41:13Z 252.96 2021-07-18T14:41:31Z 249.12 2021-07-18T14:41:47Z 245.27 2021-07-18T14:42:03Z 241.91 2021-07-18T14:42:17Z 241.91 2021-07-18T14:42:27Z 243.83 2021-07-18T14:42:41Z 244.79 2021-07-18T14:42:54Z 239.99 2021-07-18T14:43:10Z 235.66 2021-07-18T14:43:27Z 233.74 2021-07-18T14:43:48Z 236.14 2021-07-18T14:44:01Z 240.95 2021-07-18T14:44:14Z 246.72 2021-07-18T14:44:31Z 254.89 2021-07-18T14:44:52Z 250.56 2021-07-18T14:45:08Z 251.52 2021-07-18T14:45:22Z 253.44 2021-07-18T14:45:37Z 253.93 2021-07-18T14:45:47Z 253.44 2021-07-18T14:46:07Z 255.85 2021-07-18T14:46:24Z 258.25 2021-07-18T14:46:45Z 263.54 2021-07-18T14:47:01Z 265.94 2021-07-18T14:47:15Z 266.42 2021-07-18T14:47:28Z 258.25 2021-07-18T14:47:42Z 261.14 2021-07-18T14:47:57Z 260.17 2021-07-18T14:48:16Z 258.25 2021-07-18T14:48:29Z 255.85 2021-07-18T14:48:43Z 251.52 2021-07-18T14:49:03Z 248.16 2021-07-18T14:49:20Z 244.31 2021-07-18T14:49:32Z 241.43 2021-07-18T14:49:45Z 235.66 2021-07-18T14:50:02Z 230.85 2021-07-18T14:50:18Z 227.01 2021-07-18T14:50:35Z 221.72 2021-07-18T14:50:49Z 218.84 2021-07-18T14:51:03Z 218.36 2021-07-18T14:51:21Z 220.28 2021-07-18T14:51:35Z 219.32 2021-07-18T14:51:53Z 219.8 2021-07-18T14:52:12Z 221.72 2021-07-18T14:52:31Z 226.53 2021-07-18T14:52:44Z 231.33 2021-07-18T14:52:55Z 236.14 2021-07-18T14:53:07Z 238.06 2021-07-18T14:53:19Z 237.1 2021-07-18T14:53:33Z 234.22 2021-07-18T14:53:49Z 231.33 2021-07-18T14:54:05Z 229.41 2021-07-18T14:54:19Z 231.33 2021-07-18T14:54:29Z 230.85 2021-07-18T14:54:44Z 241.91 2021-07-18T14:55:02Z 253.44 2021-07-18T14:55:20Z 256.81 2021-07-18T14:55:34Z 256.81 2021-07-18T14:55:46Z 256.81 2021-07-18T14:55:58Z 261.14 2021-07-18T14:56:15Z 261.62 2021-07-18T14:56:28Z 259.69 2021-07-18T14:56:43Z 251.52 2021-07-18T14:56:59Z 242.39 2021-07-18T14:57:20Z 237.1 2021-07-18T14:57:34Z 238.06 2021-07-18T14:57:52Z 240.47 2021-07-18T14:58:05Z 240.95 2021-07-18T14:58:16Z 242.87 2021-07-18T14:58:33Z 243.83 2021-07-18T14:58:46Z 236.14 2021-07-18T14:59:05Z 242.39 2021-07-18T14:59:23Z 252.96 2021-07-18T14:59:45Z 263.54 2021-07-18T15:00:08Z 262.58 2021-07-18T15:00:23Z 262.58 2021-07-18T15:00:33Z 259.69 2021-07-18T15:00:47Z 257.77 2021-07-18T15:01:06Z 260.65 2021-07-18T15:01:26Z 264.02 2021-07-18T15:01:38Z 257.77 2021-07-18T15:01:49Z 249.12 2021-07-18T15:02:05Z 242.87 2021-07-18T15:02:17Z 234.7 2021-07-18T15:02:36Z 240.95 2021-07-18T15:02:49Z 247.68 2021-07-18T15:03:02Z 251.04 2021-07-18T15:03:16Z 255.37 2021-07-18T15:03:29Z 259.21 2021-07-18T15:03:42Z 264.02 2021-07-18T15:04:01Z 265.46 2021-07-18T15:04:15Z 264.02 2021-07-18T15:04:26Z 263.54 2021-07-18T15:04:41Z 259.21 2021-07-18T15:05:00Z 254.89 2021-07-18T15:05:17Z 253.44 2021-07-18T15:05:31Z 248.64 2021-07-18T15:05:44Z 241.91 2021-07-18T15:05:56Z 252.48 2021-07-18T15:06:14Z 265.46 2021-07-18T15:06:37Z 265.46 2021-07-18T15:06:53Z 271.71 2021-07-18T15:07:19Z 280.36 2021-07-18T15:07:41Z 280.36 2021-07-18T15:07:52Z 277.96 2021-07-18T15:08:05Z 276.04 2021-07-18T15:08:17Z 275.56 2021-07-18T15:08:31Z 268.35 2021-07-18T15:08:49Z 266.9 2021-07-18T15:09:05Z 263.06 2021-07-18T15:09:17Z 258.25 2021-07-18T15:09:32Z 253.93 2021-07-18T15:09:43Z 245.75 2021-07-18T15:09:55Z 238.54 2021-07-18T15:10:17Z 239.51 2021-07-18T15:10:36Z 241.91 2021-07-18T15:10:51Z 239.99 2021-07-18T15:11:03Z 237.1 2021-07-18T15:11:16Z 234.22 2021-07-18T15:11:31Z 235.66 2021-07-18T15:11:52Z 238.54 2021-07-18T15:12:14Z 239.02 2021-07-18T15:12:29Z 237.58 2021-07-18T15:12:46Z 236.62 2021-07-18T15:13:05Z 236.62 2021-07-18T15:13:21Z 238.54 2021-07-18T15:13:46Z 239.99 2021-07-18T15:14:10Z 241.43 2021-07-18T15:14:26Z 250.08 2021-07-18T15:14:45Z 256.81 2021-07-18T15:15:09Z 259.21 2021-07-18T15:15:26Z 257.77 2021-07-18T15:15:35Z 258.73 2021-07-18T15:15:49Z 258.73 2021-07-18T15:15:52Z 257.77 2021-07-18T15:16:01Z 257.77 2021-07-18T15:16:11Z 257.77 2021-07-18T15:16:23Z 259.21 2021-07-18T15:16:37Z 261.62 2021-07-18T15:16:51Z 262.58 2021-07-18T15:17:07Z 261.62 2021-07-18T15:17:25Z 260.65 2021-07-18T15:17:46Z 258.73 2021-07-18T15:18:02Z 256.33 2021-07-18T15:18:16Z 250.56 2021-07-18T15:18:38Z 252.48 2021-07-18T15:18:47Z 256.33 2021-07-18T15:19:00Z 258.25 2021-07-18T15:19:08Z 258.73 2021-07-18T15:19:16Z 255.37 2021-07-18T15:19:25Z 246.23 2021-07-18T15:19:39Z 241.43 2021-07-18T15:19:49Z 240.95 2021-07-18T15:19:59Z 245.75 2021-07-18T15:20:10Z 259.21 2021-07-18T15:20:33Z 268.35 2021-07-18T15:20:49Z 273.15 2021-07-18T15:21:03Z 278.92 2021-07-18T15:21:19Z 284.69 2021-07-18T15:21:35Z 288.05 2021-07-18T15:21:51Z 288.05 2021-07-18T15:22:04Z 285.65 2021-07-18T15:22:18Z 283.25 2021-07-18T15:22:32Z 280.36 2021-07-18T15:22:50Z 279.88 2021-07-18T15:23:01Z 278.92 2021-07-18T15:23:16Z 278.44 2021-07-18T15:23:33Z 278.44 2021-07-18T15:23:49Z 280.84 2021-07-18T15:24:04Z 282.77 2021-07-18T15:24:21Z 281.8 2021-07-18T15:24:36Z 280.36 2021-07-18T15:24:46Z 278.44 2021-07-18T15:25:08Z 277 2021-07-18T15:25:26Z 276.52 2021-07-18T15:25:40Z 278.44 2021-07-18T15:25:59Z 280.36 2021-07-18T15:26:21Z 283.25 2021-07-18T15:26:46Z 283.25 2021-07-18T15:27:07Z 278.92 2021-07-18T15:27:27Z 273.15 2021-07-18T15:27:46Z 266.42 2021-07-18T15:28:06Z 263.54 2021-07-18T15:28:28Z 267.38 2021-07-18T15:28:42Z 269.79 2021-07-18T15:28:54Z 271.23 2021-07-18T15:29:08Z 276.52 2021-07-18T15:29:25Z 278.44 2021-07-18T15:29:42Z 282.77 2021-07-18T15:29:56Z 285.65 2021-07-18T15:30:10Z 284.21 2021-07-18T15:30:26Z 277.48 2021-07-18T15:30:39Z 266.9 2021-07-18T15:30:52Z 260.65 2021-07-18T15:31:07Z 261.14 2021-07-18T15:31:21Z 264.02 2021-07-18T15:31:34Z 270.75 2021-07-18T15:31:46Z 280.36 2021-07-18T15:32:02Z 282.77 2021-07-18T15:32:14Z 282.28 2021-07-18T15:32:28Z 283.25 2021-07-18T15:32:42Z 284.21 2021-07-18T15:33:00Z 282.77 2021-07-18T15:33:17Z 279.88 2021-07-18T15:33:33Z 278.92 2021-07-18T15:33:39Z 278.92 2021-07-18T15:33:40Z 279.4 2021-07-18T15:33:41Z 279.4 2021-07-18T15:33:42Z 279.88 2021-07-18T15:33:45Z 280.36 2021-07-18T15:33:46Z 280.36 2021-07-18T15:33:47Z 281.8 2021-07-18T15:33:56Z 282.28 2021-07-18T15:34:04Z 282.28 2021-07-18T15:34:17Z 282.28 2021-07-18T15:34:32Z 282.28 2021-07-18T15:37:18Z 281.32 2021-07-18T15:40:55Z 280.84 2021-07-18T15:47:03Z 281.32 2021-07-18T15:57:26Z 281.8 2021-07-18T16:06:09Z 281.8 2021-07-18T16:14:23Z 281.8 2021-07-18T16:21:20Z 281.8 2021-07-18T16:21:21Z 281.8 2021-07-18T16:21:23Z 281.8 2021-07-18T16:21:24Z 280.84 2021-07-18T16:21:36Z 280.84 2021-07-18T16:21:47Z 280.36 2021-07-18T16:21:59Z 279.4 2021-07-18T16:22:00Z 280.84 2021-07-18T16:22:08Z 282.28 2021-07-18T16:22:21Z 284.21 2021-07-18T16:22:33Z 281.32 2021-07-18T16:22:47Z 275.56 2021-07-18T16:23:04Z 274.11 2021-07-18T16:23:18Z 275.56 2021-07-18T16:23:32Z 283.73 2021-07-18T16:23:51Z 294.78 2021-07-18T16:24:05Z 303.91 2021-07-18T16:24:23Z 304.39 2021-07-18T16:24:36Z 299.59 2021-07-18T16:24:48Z 295.26 2021-07-18T16:24:59Z 298.15 2021-07-18T16:25:15Z 301.03 2021-07-18T16:25:28Z 301.03 2021-07-18T16:25:41Z 293.34 2021-07-18T16:25:52Z 284.69 2021-07-18T16:26:03Z 280.36 2021-07-18T16:26:13Z 279.88 2021-07-18T16:26:23Z 281.32 2021-07-18T16:26:32Z 290.94 2021-07-18T16:26:43Z 295.74 2021-07-18T16:26:58Z 298.15 2021-07-18T16:27:07Z 297.67 2021-07-18T16:27:19Z 291.42 2021-07-18T16:27:30Z 284.21 2021-07-18T16:27:39Z 279.88 2021-07-18T16:27:50Z 278.92 2021-07-18T16:27:59Z 279.4 2021-07-18T16:28:09Z 278.44 2021-07-18T16:28:17Z 276.52 2021-07-18T16:28:26Z 277.96 2021-07-18T16:28:44Z 276.04 2021-07-18T16:28:53Z 274.59 2021-07-18T16:29:06Z 272.19 2021-07-18T16:29:14Z 277.48 2021-07-18T16:29:22Z 280.84 2021-07-18T16:29:30Z 282.77 2021-07-18T16:29:40Z 278.44 2021-07-18T16:29:55Z 273.63 2021-07-18T16:30:14Z 275.07 2021-07-18T16:30:33Z 273.63 2021-07-18T16:30:43Z 276.52 2021-07-18T16:30:49Z 281.32 2021-07-18T16:30:57Z 280.84 2021-07-18T16:31:03Z 279.4 2021-07-18T16:31:09Z 277 2021-07-18T16:31:16Z 276.04 2021-07-18T16:31:24Z 282.77 2021-07-18T16:31:35Z 287.57 2021-07-18T16:31:43Z 287.09 2021-07-18T16:31:56Z 289.01 2021-07-18T16:32:08Z 284.21 2021-07-18T16:32:16Z 288.05 2021-07-18T16:32:25Z 290.46 2021-07-18T16:32:41Z 289.97 2021-07-18T16:32:45Z 289.49 2021-07-18T16:32:50Z 290.46 2021-07-18T16:33:00Z 290.94 2021-07-18T16:33:13Z 290.46 2021-07-18T16:33:26Z 289.01 2021-07-18T16:33:39Z 287.57 2021-07-18T16:33:52Z 285.65 2021-07-18T16:34:07Z 283.73 2021-07-18T16:34:24Z 285.17 2021-07-18T16:34:38Z 286.13 2021-07-18T16:34:52Z 289.01 2021-07-18T16:35:10Z 289.49 2021-07-18T16:35:21Z 291.9 2021-07-18T16:35:39Z 291.9 2021-07-18T16:35:54Z 293.34 2021-07-18T16:36:06Z 294.78 2021-07-18T16:36:17Z 296.22 2021-07-18T16:36:26Z 297.67 2021-07-18T16:36:41Z 298.63 2021-07-18T16:36:58Z 297.67 2021-07-18T16:37:06Z 296.22 2021-07-18T16:37:23Z 296.22 2021-07-18T16:37:43Z 296.22 2021-07-18T16:37:59Z 297.67 2021-07-18T16:38:14Z 300.55 2021-07-18T16:38:30Z 300.07 2021-07-18T16:38:53Z 301.51 2021-07-18T16:39:05Z 301.99 2021-07-18T16:39:15Z 302.47 2021-07-18T16:39:32Z 302.95 2021-07-18T16:39:42Z 305.36 2021-07-18T16:39:50Z 308.72 2021-07-18T16:40:03Z 309.2 2021-07-18T16:40:04Z 310.16 2021-07-18T16:40:05Z 311.12 2021-07-18T16:40:11Z 311.12 2021-07-18T16:40:14Z 311.12 2021-07-18T16:40:15Z 311.6 2021-07-18T16:40:16Z 312.09 2021-07-18T16:40:18Z 312.09 2021-07-18T16:40:19Z 313.05 2021-07-18T16:40:20Z 312.09 2021-07-18T16:40:21Z 312.09 2021-07-18T16:40:22Z 312.09 2021-07-18T16:40:23Z 313.05 2021-07-18T16:40:24Z 312.57 2021-07-18T16:40:25Z 312.09 2021-07-18T16:40:26Z 312.09 2021-07-18T16:40:27Z 311.12 2021-07-18T16:40:28Z 308.72 2021-07-18T16:40:36Z 304.88 2021-07-18T16:40:48Z 316.41 2021-07-18T16:41:03Z 316.41 2021-07-18T16:41:12Z 314.01 2021-07-18T16:41:30Z 325.06 2021-07-18T16:41:53Z 343.81 2021-07-18T16:42:13Z 357.75 2021-07-18T16:42:30Z 373.61 2021-07-18T16:42:50Z 388.99 2021-07-18T16:43:08Z 394.28 2021-07-18T16:43:16Z 401.01 2021-07-18T16:43:25Z 407.74 2021-07-18T16:43:34Z 418.79 2021-07-18T16:43:46Z 418.31 2021-07-18T16:44:00Z 418.31 2021-07-18T16:44:09Z 414.47 2021-07-18T16:44:18Z 408.7 2021-07-18T16:44:31Z 406.29 2021-07-18T16:44:38Z 400.53 2021-07-18T16:44:45Z 394.76 2021-07-18T16:44:51Z 389.95 2021-07-18T16:44:58Z 381.78 2021-07-18T16:45:10Z 378.9 2021-07-18T16:45:16Z 375.53 2021-07-18T16:45:22Z 367.36 2021-07-18T16:45:28Z 353.42 2021-07-18T16:45:41Z 347.65 2021-07-18T16:45:49Z 341.89 2021-07-18T16:45:56Z 336.12 2021-07-18T16:46:12Z 326.5 2021-07-18T16:46:31Z 315.93 2021-07-18T16:46:42Z 310.16 2021-07-18T16:46:49Z 301.03 2021-07-18T16:46:57Z 304.39 2021-07-18T16:47:15Z 302.95 2021-07-18T16:47:34Z 297.18 2021-07-18T16:47:48Z 295.26 2021-07-18T16:48:05Z 298.15 2021-07-18T16:48:25Z 300.07 2021-07-18T16:48:38Z 303.91 2021-07-18T16:48:47Z 308.72 2021-07-18T16:48:55Z 314.97 2021-07-18T16:49:07Z 306.8 2021-07-18T16:49:22Z 292.38 2021-07-18T16:49:36Z 277 2021-07-18T16:49:56Z 265.94 2021-07-18T16:50:13Z 256.81 2021-07-18T16:50:23Z 248.64 2021-07-18T16:50:31Z 241.43 2021-07-18T16:50:44Z 237.58 2021-07-18T16:51:00Z 232.78 2021-07-18T16:51:14Z 225.57 2021-07-18T16:51:33Z 227.49 2021-07-18T16:51:52Z 229.89 2021-07-18T16:52:10Z 225.57 2021-07-18T16:52:27Z 220.28 2021-07-18T16:52:41Z 215.95 2021-07-18T16:52:49Z 209.7 2021-07-18T16:53:09Z 209.7 2021-07-18T16:53:26Z 204.9 2021-07-18T16:53:46Z 201.53 2021-07-18T16:54:06Z 205.86 2021-07-18T16:54:23Z 204.9 2021-07-18T16:54:48Z 203.94 2021-07-18T16:55:08Z 194.8 2021-07-18T16:55:23Z 182.31 2021-07-18T16:55:39Z 183.75 2021-07-18T16:55:50Z 184.23 2021-07-18T16:56:02Z 182.79 2021-07-18T16:56:06Z 182.79 2021-07-18T16:56:07Z 182.79 2021-07-18T16:56:08Z 182.79 2021-07-18T16:56:09Z 182.79 2021-07-18T16:56:10Z 182.79 2021-07-18T16:56:11Z 182.31 2021-07-18T16:56:12Z 182.31 2021-07-18T16:56:13Z 182.31 2021-07-18T16:56:14Z 181.83 2021-07-18T16:56:15Z 181.83 2021-07-18T16:56:16Z 181.83 2021-07-18T16:56:17Z 181.83 2021-07-18T16:56:18Z 182.31 2021-07-18T16:56:19Z 186.63 2021-07-18T16:56:29Z 187.59 2021-07-18T16:56:40Z 187.11 2021-07-18T16:56:41Z 187.11 2021-07-18T16:56:42Z 185.67 2021-07-18T16:56:43Z 185.67 2021-07-18T16:56:44Z 186.15 2021-07-18T16:56:45Z 186.15 2021-07-18T16:56:46Z 185.67 2021-07-18T16:56:47Z 183.75 2021-07-18T16:56:50Z 182.31 2021-07-18T16:56:51Z 181.35 2021-07-18T16:56:52Z 180.87 2021-07-18T16:56:53Z 180.38 2021-07-18T16:56:54Z 180.38 2021-07-18T16:56:55Z 180.87 2021-07-18T16:56:56Z 179.42 2021-07-18T16:56:58Z 178.46 2021-07-18T16:56:59Z 177.5 2021-07-18T16:57:00Z 177.98 2021-07-18T16:57:01Z 179.42 2021-07-18T16:57:02Z 180.38 2021-07-18T16:57:03Z 179.9 2021-07-18T16:57:04Z 179.42 2021-07-18T16:57:05Z 178.94 2021-07-18T16:57:14Z 180.38 2021-07-18T16:57:22Z 180.87 2021-07-18T16:57:32Z 180.38 2021-07-18T16:57:42Z 180.38 2021-07-18T16:57:52Z 180.38 2021-07-18T16:57:53Z 180.87 2021-07-18T16:57:54Z 181.83 2021-07-18T16:57:55Z 181.83 2021-07-18T16:57:56Z 181.83 2021-07-18T16:57:57Z 181.83 2021-07-18T16:57:58Z 181.35 2021-07-18T16:57:59Z 181.35 2021-07-18T16:58:00Z 182.31 2021-07-18T16:58:01Z 181.35 2021-07-18T16:58:02Z 180.38 2021-07-18T16:58:03Z 180.38 2021-07-18T16:58:04Z 180.38 2021-07-18T16:58:05Z 179.42 2021-07-18T16:58:06Z 178.46 2021-07-18T16:58:07Z 180.87 2021-07-18T16:58:17Z 179.9 2021-07-18T16:58:33Z 184.23 2021-07-18T16:58:45Z 188.56 2021-07-18T16:59:02Z 194.32 2021-07-18T16:59:20Z 196.25 2021-07-18T16:59:31Z 195.28 2021-07-18T16:59:43Z 193.36 2021-07-18T16:59:51Z 193.84 2021-07-18T17:00:03Z 185.19 2021-07-18T17:00:19Z 181.83 2021-07-18T17:00:39Z 180.87 2021-07-18T17:00:49Z 185.67 2021-07-18T17:01:01Z 187.59 2021-07-18T17:01:22Z 186.63 2021-07-18T17:01:39Z 178.46 2021-07-18T17:01:57Z 180.38 2021-07-18T17:02:18Z 182.79 2021-07-18T17:02:41Z 184.71 2021-07-18T17:02:57Z 184.23 2021-07-18T17:03:19Z 186.63 2021-07-18T17:03:36Z 188.56 2021-07-18T17:03:55Z 189.04 2021-07-18T17:04:12Z 191.92 2021-07-18T17:04:29Z 196.25 2021-07-18T17:04:46Z 198.65 2021-07-18T17:05:06Z 202.49 2021-07-18T17:05:27Z 209.22 2021-07-18T17:05:48Z 211.63 2021-07-18T17:06:08Z 213.55 2021-07-18T17:06:24Z 219.32 2021-07-18T17:06:41Z 222.68 2021-07-18T17:06:59Z 224.12 2021-07-18T17:07:17Z 221.72 2021-07-18T17:07:30Z 213.55 2021-07-18T17:07:49Z 212.59 2021-07-18T17:08:04Z 218.36 2021-07-18T17:08:17Z 230.37 2021-07-18T17:08:33Z 233.74 2021-07-18T17:08:48Z 230.85 2021-07-18T17:09:05Z 223.16 2021-07-18T17:09:22Z 210.19 2021-07-18T17:09:37Z 204.42 2021-07-18T17:09:50Z 202.01 2021-07-18T17:10:06Z 202.01 2021-07-18T17:10:24Z 199.13 2021-07-18T17:10:46Z 199.13 2021-07-18T17:11:12Z 201.05 2021-07-18T17:11:34Z 201.53 2021-07-18T17:11:53Z 202.49 2021-07-18T17:12:09Z 204.42 2021-07-18T17:12:18Z 204.9 2021-07-18T17:12:19Z 205.38 2021-07-18T17:12:20Z 204.9 2021-07-18T17:12:25Z 204.42 2021-07-18T17:12:37Z 204.42 2021-07-18T17:12:40Z 203.94 2021-07-18T17:12:41Z 203.94 2021-07-18T17:12:42Z 204.42 2021-07-18T17:12:43Z 204.42 2021-07-18T17:12:44Z 205.86 2021-07-18T17:13:03Z 205.86 2021-07-18T17:13:04Z 205.86 2021-07-18T17:13:05Z 206.82 2021-07-18T17:13:10Z 206.34 2021-07-18T17:13:11Z 205.86 2021-07-18T17:13:14Z 206.34 2021-07-18T17:13:15Z 205.86 2021-07-18T17:13:16Z 205.86 2021-07-18T17:13:17Z 205.86 2021-07-18T17:13:18Z 205.86 2021-07-18T17:13:19Z 205.86 2021-07-18T17:13:20Z 205.86 2021-07-18T17:13:30Z 206.34 2021-07-18T17:13:40Z 206.82 2021-07-18T17:18:01Z 206.82 2021-07-18T17:20:26Z 206.34 2021-07-18T17:20:42Z 205.38 2021-07-18T17:21:36Z 204.9 2021-07-18T17:22:30Z 204.42 2021-07-18T17:23:46Z 203.94 2021-07-18T17:24:28Z 205.86 2021-07-18T17:24:42Z 206.82 2021-07-18T17:24:53Z 206.82 2021-07-18T17:24:58Z 206.34 2021-07-18T17:25:10Z 206.34 2021-07-18T17:25:12Z 206.82 2021-07-18T17:25:20Z 206.34 2021-07-18T17:25:22Z 205.86 2021-07-18T17:25:30Z 204.42 2021-07-18T17:25:39Z 203.94 2021-07-18T17:25:48Z 206.34 2021-07-18T17:25:57Z 207.78 2021-07-18T17:26:12Z 206.82 2021-07-18T17:26:30Z 207.78 2021-07-18T17:26:48Z 210.19 2021-07-18T17:27:10Z 210.67 2021-07-18T17:27:31Z 208.26 2021-07-18T17:27:51Z 206.34 2021-07-18T17:28:15Z 206.34 2021-07-18T17:28:35Z 208.26 2021-07-18T17:28:53Z 208.26 2021-07-18T17:29:15Z 209.22 2021-07-18T17:29:33Z 209.22 2021-07-18T17:29:55Z 210.19 2021-07-18T17:30:18Z 210.67 2021-07-18T17:30:38Z 210.67 2021-07-18T17:30:54Z 209.7 2021-07-18T17:31:14Z 208.26 2021-07-18T17:31:36Z 208.26 2021-07-18T17:31:59Z 207.78 2021-07-18T17:32:23Z 210.67 2021-07-18T17:32:38Z 218.84 2021-07-18T17:32:53Z 223.16 2021-07-18T17:33:01Z 223.64 2021-07-18T17:33:09Z 224.12 2021-07-18T17:33:17Z 221.72 2021-07-18T17:33:24Z 218.36 2021-07-18T17:33:38Z 215.47 2021-07-18T17:33:54Z 215.95 2021-07-18T17:34:12Z 211.63 2021-07-18T17:34:38Z 207.78 2021-07-18T17:34:54Z 208.26 2021-07-18T17:35:10Z 206.82 2021-07-18T17:35:25Z 203.94 2021-07-18T17:35:42Z 199.13 2021-07-18T17:36:04Z 197.21 2021-07-18T17:36:22Z 194.8 2021-07-18T17:36:40Z 193.84 2021-07-18T17:36:55Z 198.17 2021-07-18T17:37:11Z 203.94 2021-07-18T17:37:32Z 207.3 2021-07-18T17:37:51Z 208.26 2021-07-18T17:38:07Z 205.86 2021-07-18T17:38:23Z 201.05 2021-07-18T17:38:40Z 195.28 2021-07-18T17:38:55Z 198.17 2021-07-18T17:39:10Z 202.49 2021-07-18T17:39:26Z 206.82 2021-07-18T17:39:49Z 208.26 2021-07-18T17:40:04Z 207.78 2021-07-18T17:40:19Z 205.86 2021-07-18T17:40:33Z 203.46 2021-07-18T17:40:49Z 207.3 2021-07-18T17:41:02Z 206.34 2021-07-18T17:41:17Z 200.57 2021-07-18T17:41:35Z 193.36 2021-07-18T17:41:50Z 183.27 2021-07-18T17:42:10Z 181.83 2021-07-18T17:42:27Z 181.35 2021-07-18T17:42:46Z 184.23 2021-07-18T17:43:09Z 188.08 2021-07-18T17:43:28Z 190.96 2021-07-18T17:43:48Z 187.11 2021-07-18T17:44:08Z 182.79 2021-07-18T17:44:28Z 186.15 2021-07-18T17:44:45Z 189.52 2021-07-18T17:45:01Z 189.52 2021-07-18T17:45:15Z 188.08 2021-07-18T17:45:30Z 188.56 2021-07-18T17:45:44Z 190.48 2021-07-18T17:45:58Z 189.04 2021-07-18T17:46:12Z 191.92 2021-07-18T17:46:26Z 190.48 2021-07-18T17:46:46Z 190.48 2021-07-18T17:47:00Z 185.19 2021-07-18T17:47:14Z 185.67 2021-07-18T17:47:30Z 184.71 2021-07-18T17:47:53Z 187.59 2021-07-18T17:48:08Z 185.67 2021-07-18T17:48:27Z 186.15 2021-07-18T17:48:48Z 186.63 2021-07-18T17:49:03Z 189.04 2021-07-18T17:49:20Z 192.88 2021-07-18T17:49:39Z 191.44 2021-07-18T17:49:55Z 190.48 2021-07-18T17:50:14Z 187.59 2021-07-18T17:50:29Z 189.52 2021-07-18T17:50:44Z 188.08 2021-07-18T17:50:58Z 188.56 2021-07-18T17:51:14Z 188.56 2021-07-18T17:51:31Z 189.04 2021-07-18T17:51:48Z 190 2021-07-18T17:52:03Z 193.36 2021-07-18T17:52:18Z 192.4 2021-07-18T17:52:33Z 195.77 2021-07-18T17:52:52Z 199.61 2021-07-18T17:53:13Z 201.05 2021-07-18T17:53:30Z 202.98 2021-07-18T17:53:46Z 204.9 2021-07-18T17:54:05Z 205.38 2021-07-18T17:54:22Z 206.34 2021-07-18T17:54:36Z 200.09 2021-07-18T17:54:52Z 194.8 2021-07-18T17:55:11Z 198.65 2021-07-18T17:55:29Z 201.53 2021-07-18T17:55:44Z 203.46 2021-07-18T17:56:00Z 204.9 2021-07-18T17:56:14Z 205.86 2021-07-18T17:56:30Z 206.82 2021-07-18T17:56:45Z 203.46 2021-07-18T17:57:00Z 199.61 2021-07-18T17:57:14Z 206.82 2021-07-18T17:57:32Z 211.15 2021-07-18T17:57:50Z 208.26 2021-07-18T17:58:08Z 207.3 2021-07-18T17:58:20Z 212.11 2021-07-18T17:58:35Z 217.88 2021-07-18T17:58:53Z 222.2 2021-07-18T17:59:06Z 223.16 2021-07-18T17:59:17Z 219.8 2021-07-18T17:59:29Z 220.76 2021-07-18T17:59:41Z 232.78 2021-07-18T17:59:54Z 247.2 2021-07-18T18:00:07Z 258.73 2021-07-18T18:00:19Z 259.69 2021-07-18T18:00:34Z 259.21 2021-07-18T18:00:47Z 259.21 2021-07-18T18:00:59Z 253.93 2021-07-18T18:01:11Z 251.04 2021-07-18T18:01:26Z 245.75 2021-07-18T18:01:43Z 239.99 2021-07-18T18:01:57Z 234.7 2021-07-18T18:02:10Z 228.93 2021-07-18T18:02:22Z 222.68 2021-07-18T18:02:35Z 217.4 2021-07-18T18:02:50Z 216.91 2021-07-18T18:03:10Z 223.64 2021-07-18T18:03:29Z 231.81 2021-07-18T18:03:47Z 241.43 2021-07-18T18:04:07Z 245.75 2021-07-18T18:04:23Z 244.79 2021-07-18T18:04:41Z 235.66 2021-07-18T18:04:52Z 228.45 2021-07-18T18:05:02Z 224.12 2021-07-18T18:05:11Z 220.28 2021-07-18T18:05:21Z 224.12 2021-07-18T18:05:33Z 230.37 2021-07-18T18:05:47Z 237.1 2021-07-18T18:05:59Z 237.58 2021-07-18T18:06:10Z 232.3 2021-07-18T18:06:20Z 230.37 2021-07-18T18:06:30Z 226.05 2021-07-18T18:06:42Z 231.81 2021-07-18T18:06:57Z 240.95 2021-07-18T18:07:12Z 247.68 2021-07-18T18:07:23Z 246.72 2021-07-18T18:07:33Z 237.58 2021-07-18T18:07:46Z 228.45 2021-07-18T18:08:05Z 229.41 2021-07-18T18:08:17Z 231.33 2021-07-18T18:08:25Z 235.18 2021-07-18T18:08:37Z 237.1 2021-07-18T18:08:45Z 238.54 2021-07-18T18:08:54Z 239.51 2021-07-18T18:09:08Z 239.02 2021-07-18T18:09:17Z 242.87 2021-07-18T18:09:26Z 246.72 2021-07-18T18:09:37Z 248.16 2021-07-18T18:09:49Z 246.72 2021-07-18T18:09:56Z 245.75 2021-07-18T18:10:04Z 243.83 2021-07-18T18:10:16Z 244.31 2021-07-18T18:10:24Z 247.68 2021-07-18T18:10:33Z 253.93 2021-07-18T18:10:43Z 259.21 2021-07-18T18:10:52Z 264.98 2021-07-18T18:11:04Z 261.14 2021-07-18T18:11:17Z 255.85 2021-07-18T18:11:25Z 252.96 2021-07-18T18:11:33Z 255.37 2021-07-18T18:11:41Z 263.54 2021-07-18T18:11:57Z 265.46 2021-07-18T18:12:10Z 263.54 2021-07-18T18:12:23Z 262.58 2021-07-18T18:12:35Z 265.46 2021-07-18T18:12:48Z 265.94 2021-07-18T18:13:03Z 271.23 2021-07-18T18:13:21Z 277 2021-07-18T18:13:34Z 279.4 2021-07-18T18:13:43Z 282.28 2021-07-18T18:13:52Z 284.69 2021-07-18T18:14:01Z 286.13 2021-07-18T18:14:16Z 284.69 2021-07-18T18:14:24Z 281.8 2021-07-18T18:14:31Z 277 2021-07-18T18:14:40Z 272.67 2021-07-18T18:14:50Z 271.71 2021-07-18T18:14:58Z 268.83 2021-07-18T18:15:06Z 267.38 2021-07-18T18:15:16Z 264.5 2021-07-18T18:15:29Z 265.94 2021-07-18T18:15:41Z 271.71 2021-07-18T18:15:55Z 271.71 2021-07-18T18:16:05Z 271.23 2021-07-18T18:16:14Z 270.75 2021-07-18T18:16:23Z 271.23 2021-07-18T18:16:31Z 274.11 2021-07-18T18:16:42Z 274.59 2021-07-18T18:16:46Z 275.07 2021-07-18T18:16:54Z 274.59 2021-07-18T18:17:03Z 274.59 2021-07-18T18:17:08Z 275.07 2021-07-18T18:17:10Z 275.07 2021-07-18T18:17:11Z 276.04 2021-07-18T18:17:19Z 277.96 2021-07-18T18:21:33Z 277.48 2021-07-18T18:21:42Z 277.48 2021-07-18T18:21:43Z 277 2021-07-18T18:21:44Z 277 2021-07-18T18:21:45Z 277 2021-07-18T18:21:46Z 277 2021-07-18T18:21:47Z 276.52 2021-07-18T18:21:48Z 276.52 2021-07-18T18:21:49Z 276.04 2021-07-18T18:21:50Z 275.07 2021-07-18T18:22:02Z 273.63 2021-07-18T18:22:08Z 273.63 2021-07-18T18:22:09Z 273.63 2021-07-18T18:22:10Z 273.15 2021-07-18T18:22:11Z 273.15 2021-07-18T18:22:12Z 272.67 2021-07-18T18:22:13Z 272.19 2021-07-18T18:22:15Z 272.19 2021-07-18T18:22:16Z 272.19 2021-07-18T18:22:17Z 272.19 2021-07-18T18:22:18Z 271.71 2021-07-18T18:22:19Z 272.19 2021-07-18T18:22:20Z 272.19 2021-07-18T18:22:21Z 272.19 2021-07-18T18:22:22Z 271.71 2021-07-18T18:22:33Z 272.67 2021-07-18T18:22:34Z 273.63 2021-07-18T18:22:35Z 273.63 2021-07-18T18:22:36Z 273.63 2021-07-18T18:22:37Z 273.63 2021-07-18T18:22:38Z 274.11 2021-07-18T18:22:39Z 274.59 2021-07-18T18:22:40Z 274.59 2021-07-18T18:22:41Z 275.07 2021-07-18T18:22:42Z 274.59 2021-07-18T18:22:51Z 271.23 2021-07-18T18:22:59Z 265.46 2021-07-18T18:23:09Z 255.85 2021-07-18T18:23:20Z 247.68 2021-07-18T18:23:29Z 237.1 2021-07-18T18:23:43Z 240.95 2021-07-18T18:23:54Z 250.08 2021-07-18T18:24:04Z 259.21 2021-07-18T18:24:13Z 270.27 2021-07-18T18:24:23Z 274.59 2021-07-18T18:24:33Z 270.27 2021-07-18T18:24:41Z 263.54 2021-07-18T18:24:53Z 261.14 2021-07-18T18:25:01Z 258.73 2021-07-18T18:25:09Z 261.62 2021-07-18T18:25:17Z 267.38 2021-07-18T18:25:29Z 280.84 2021-07-18T18:25:37Z 285.65 2021-07-18T18:25:45Z 282.28 2021-07-18T18:25:53Z 278.92 2021-07-18T18:26:01Z 267.38 2021-07-18T18:26:11Z 257.77 2021-07-18T18:26:19Z 245.75 2021-07-18T18:26:30Z 239.99 2021-07-18T18:26:40Z 237.1 2021-07-18T18:26:51Z 235.66 2021-07-18T18:27:07Z 235.18 2021-07-18T18:27:15Z 233.26 2021-07-18T18:27:26Z 237.1 2021-07-18T18:27:39Z 244.79 2021-07-18T18:27:51Z 249.6 2021-07-18T18:28:01Z 245.75 2021-07-18T18:28:09Z 248.64 2021-07-18T18:28:23Z 257.77 2021-07-18T18:28:33Z 265.94 2021-07-18T18:28:47Z 269.79 2021-07-18T18:28:56Z 279.4 2021-07-18T18:29:05Z 289.97 2021-07-18T18:29:14Z 305.36 2021-07-18T18:29:31Z 312.57 2021-07-18T18:29:43Z 312.57 2021-07-18T18:29:51Z 310.64 2021-07-18T18:29:59Z 312.09 2021-07-18T18:30:07Z 319.3 2021-07-18T18:30:19Z 323.14 2021-07-18T18:30:29Z 330.83 2021-07-18T18:30:46Z 338.04 2021-07-18T18:30:58Z 343.81 2021-07-18T18:31:08Z 349.1 2021-07-18T18:31:16Z 353.42 2021-07-18T18:31:27Z 356.31 2021-07-18T18:31:35Z 360.63 2021-07-18T18:31:46Z 362.55 2021-07-18T18:31:54Z 358.71 2021-07-18T18:32:03Z 358.23 2021-07-18T18:32:18Z 364.96 2021-07-18T18:32:29Z 372.65 2021-07-18T18:32:37Z 382.74 2021-07-18T18:32:47Z 392.84 2021-07-18T18:32:56Z 393.32 2021-07-18T18:33:05Z 393.32 2021-07-18T18:33:16Z 395.72 2021-07-18T18:33:23Z 396.2 2021-07-18T18:33:31Z 388.51 2021-07-18T18:33:39Z 383.7 2021-07-18T18:33:50Z 383.22 2021-07-18T18:34:02Z 380.82 2021-07-18T18:34:10Z 381.3 2021-07-18T18:34:19Z 376.97 2021-07-18T18:34:38Z 375.53 2021-07-18T18:34:56Z 377.45 2021-07-18T18:35:12Z 378.42 2021-07-18T18:35:29Z 382.26 2021-07-18T18:35:48Z 384.18 2021-07-18T18:36:06Z 375.53 2021-07-18T18:36:18Z 362.07 2021-07-18T18:36:31Z 351.02 2021-07-18T18:36:42Z 340.44 2021-07-18T18:36:57Z 336.6 2021-07-18T18:37:08Z 328.43 2021-07-18T18:37:24Z 322.18 2021-07-18T18:37:35Z 315.93 2021-07-18T18:37:51Z 311.6 2021-07-18T18:38:02Z 302.47 2021-07-18T18:38:19Z 298.15 2021-07-18T18:38:32Z 297.18 2021-07-18T18:38:44Z 293.82 2021-07-18T18:38:56Z 288.53 2021-07-18T18:39:08Z 283.25 2021-07-18T18:39:22Z 281.32 2021-07-18T18:39:40Z 289.49 2021-07-18T18:39:52Z 304.88 2021-07-18T18:40:12Z 309.68 2021-07-18T18:40:30Z 313.53 2021-07-18T18:40:44Z 319.3 2021-07-18T18:41:04Z 317.37 2021-07-18T18:41:17Z 313.53 2021-07-18T18:41:29Z 316.41 2021-07-18T18:41:41Z 325.54 2021-07-18T18:41:55Z 338.04 2021-07-18T18:42:15Z 350.54 2021-07-18T18:42:29Z 360.15 2021-07-18T18:42:44Z 361.59 2021-07-18T18:42:57Z 364 2021-07-18T18:43:11Z 364.96 2021-07-18T18:43:23Z 366.88 2021-07-18T18:43:34Z 371.21 2021-07-18T18:43:50Z 372.65 2021-07-18T18:43:59Z 370.24 2021-07-18T18:44:08Z 363.04 2021-07-18T18:44:16Z 351.5 2021-07-18T18:44:25Z 343.33 2021-07-18T18:44:35Z 341.89 2021-07-18T18:44:46Z 350.06 2021-07-18T18:44:59Z 358.23 2021-07-18T18:45:07Z 364.96 2021-07-18T18:45:14Z 377.94 2021-07-18T18:45:24Z 390.43 2021-07-18T18:45:32Z 402.45 2021-07-18T18:45:40Z 414.95 2021-07-18T18:45:48Z 421.68 2021-07-18T18:45:58Z 428.89 2021-07-18T18:46:07Z 435.61 2021-07-18T18:46:16Z 447.63 2021-07-18T18:46:27Z 456.76 2021-07-18T18:46:42Z 453.4 2021-07-18T18:46:55Z 446.19 2021-07-18T18:47:02Z 437.54 2021-07-18T18:47:12Z 429.85 2021-07-18T18:47:23Z 425.04 2021-07-18T18:47:31Z 427.44 2021-07-18T18:47:43Z 433.69 2021-07-18T18:47:55Z 441.86 2021-07-18T18:48:09Z 444.75 2021-07-18T18:48:25Z 430.81 2021-07-18T18:48:39Z 425.04 2021-07-18T18:48:51Z 429.85 2021-07-18T18:49:04Z 437.54 2021-07-18T18:49:18Z 439.46 2021-07-18T18:49:30Z 441.38 2021-07-18T18:49:39Z 444.75 2021-07-18T18:49:48Z 444.75 2021-07-18T18:50:00Z 435.61 2021-07-18T18:50:12Z 426 2021-07-18T18:50:23Z 416.87 2021-07-18T18:50:34Z 403.89 2021-07-18T18:50:45Z 393.32 2021-07-18T18:50:57Z 400.05 2021-07-18T18:51:04Z 411.1 2021-07-18T18:51:12Z 420.23 2021-07-18T18:51:20Z 423.12 2021-07-18T18:51:28Z 420.71 2021-07-18T18:51:36Z 421.68 2021-07-18T18:51:44Z 424.56 2021-07-18T18:51:51Z 428.89 2021-07-18T18:51:59Z 433.21 2021-07-18T18:52:06Z 429.85 2021-07-18T18:52:14Z 427.44 2021-07-18T18:52:21Z 426.48 2021-07-18T18:52:28Z 428.4 2021-07-18T18:52:37Z 427.92 2021-07-18T18:52:49Z 419.75 2021-07-18T18:52:57Z 411.1 2021-07-18T18:53:05Z 401.97 2021-07-18T18:53:13Z 395.24 2021-07-18T18:53:23Z 387.07 2021-07-18T18:53:34Z 369.76 2021-07-18T18:53:45Z 358.23 2021-07-18T18:53:53Z 347.17 2021-07-18T18:54:01Z 335.64 2021-07-18T18:54:10Z 326.02 2021-07-18T18:54:18Z 316.41 2021-07-18T18:54:25Z 314.49 2021-07-18T18:54:32Z 317.85 2021-07-18T18:54:42Z 322.66 2021-07-18T18:54:49Z 326.02 2021-07-18T18:54:56Z 325.54 2021-07-18T18:55:03Z 324.58 2021-07-18T18:55:10Z 317.37 2021-07-18T18:55:30Z 309.2 2021-07-18T18:55:38Z 297.67 2021-07-18T18:55:46Z 291.9 2021-07-18T18:55:56Z 291.9 2021-07-18T18:56:09Z 301.99 2021-07-18T18:56:24Z 301.03 2021-07-18T18:56:40Z 305.84 2021-07-18T18:56:53Z 312.09 2021-07-18T18:57:06Z 326.5 2021-07-18T18:57:18Z 348.13 2021-07-18T18:57:36Z 361.11 2021-07-18T18:57:49Z 367.36 2021-07-18T18:58:04Z 372.17 2021-07-18T18:58:17Z 371.21 2021-07-18T18:58:26Z 362.55 2021-07-18T18:58:35Z 351.98 2021-07-18T18:58:48Z 351.02 2021-07-18T18:59:05Z 361.11 2021-07-18T18:59:15Z 364.96 2021-07-18T18:59:24Z 359.67 2021-07-18T18:59:32Z 343.81 2021-07-18T18:59:47Z 329.87 2021-07-18T19:00:09Z 344.77 2021-07-18T19:00:26Z 361.11 2021-07-18T19:00:38Z 372.17 2021-07-18T19:00:48Z 384.18 2021-07-18T19:01:01Z 392.36 2021-07-18T19:01:14Z 400.05 2021-07-18T19:01:26Z 400.53 2021-07-18T19:01:38Z 378.9 2021-07-18T19:01:53Z 359.67 2021-07-18T19:02:05Z 348.13 2021-07-18T19:02:16Z 336.12 2021-07-18T19:02:27Z 330.83 2021-07-18T19:02:37Z 330.83 2021-07-18T19:02:44Z 331.31 2021-07-18T19:02:51Z 330.35 2021-07-18T19:03:00Z 331.31 2021-07-18T19:03:09Z 331.79 2021-07-18T19:03:17Z 331.79 2021-07-18T19:03:18Z 331.79 2021-07-18T19:03:19Z 330.83 2021-07-18T19:03:30Z 330.35 2021-07-18T19:03:42Z 330.83 2021-07-18T19:04:20Z 330.83 2021-07-18T19:04:32Z 330.35 2021-07-18T19:04:53Z 332.75 2021-07-18T19:05:01Z 333.71 2021-07-18T19:05:12Z 334.2 2021-07-18T19:05:22Z 336.12 2021-07-18T19:05:32Z 338.04 2021-07-18T19:05:41Z 342.85 2021-07-18T19:05:50Z 345.73 2021-07-18T19:05:57Z 350.06 2021-07-18T19:06:03Z 356.79 2021-07-18T19:06:12Z 365.44 2021-07-18T19:06:19Z 373.61 2021-07-18T19:06:25Z 380.34 2021-07-18T19:06:32Z 392.36 2021-07-18T19:06:44Z 401.97 2021-07-18T19:06:52Z 412.54 2021-07-18T19:07:04Z 418.79 2021-07-18T19:07:11Z 424.08 2021-07-18T19:07:18Z 431.77 2021-07-18T19:07:30Z 438.98 2021-07-18T19:07:40Z 442.82 2021-07-18T19:07:48Z 450.03 2021-07-18T19:07:57Z 456.76 2021-07-18T19:08:05Z 460.13 2021-07-18T19:08:13Z 460.61 2021-07-18T19:08:26Z 456.28 2021-07-18T19:08:34Z 448.59 2021-07-18T19:08:42Z 435.61 2021-07-18T19:08:51Z 421.19 2021-07-18T19:09:00Z 409.66 2021-07-18T19:09:08Z 399.08 2021-07-18T19:09:16Z 388.03 2021-07-18T19:09:27Z 373.61 2021-07-18T19:09:35Z 355.34 2021-07-18T19:09:46Z 351.5 2021-07-18T19:09:53Z 347.17 2021-07-18T19:10:05Z 344.29 2021-07-18T19:10:12Z 345.73 2021-07-18T19:10:21Z 349.58 2021-07-18T19:10:28Z 356.31 2021-07-18T19:10:37Z 362.55 2021-07-18T19:10:46Z 361.11 2021-07-18T19:10:52Z 351.02 2021-07-18T19:11:01Z 351.02 2021-07-18T19:11:08Z 350.54 2021-07-18T19:11:19Z 349.58 2021-07-18T19:11:32Z 350.54 2021-07-18T19:11:41Z 351.98 2021-07-18T19:11:52Z 348.62 2021-07-18T19:12:09Z 336.12 2021-07-18T19:12:27Z 332.27 2021-07-18T19:12:38Z 326.02 2021-07-18T19:12:51Z 329.39 2021-07-18T19:12:59Z 338.52 2021-07-18T19:13:07Z 348.62 2021-07-18T19:13:16Z 356.79 2021-07-18T19:13:27Z 356.79 2021-07-18T19:13:37Z 349.1 2021-07-18T19:13:48Z 339.48 2021-07-18T19:13:59Z 328.43 2021-07-18T19:14:09Z 326.99 2021-07-18T19:14:22Z 322.66 2021-07-18T19:14:32Z 323.14 2021-07-18T19:14:39Z 320.74 2021-07-18T19:14:52Z 322.18 2021-07-18T19:15:08Z 322.66 2021-07-18T19:15:21Z 324.58 2021-07-18T19:15:33Z 325.54 2021-07-18T19:15:44Z 323.62 2021-07-18T19:15:57Z 324.58 2021-07-18T19:16:11Z 325.54 2021-07-18T19:16:25Z 326.99 2021-07-18T19:16:38Z 326.5 2021-07-18T19:16:53Z 327.95 2021-07-18T19:17:13Z 328.43 2021-07-18T19:17:34Z 330.35 2021-07-18T19:17:55Z 335.64 2021-07-18T19:18:13Z 335.64 2021-07-18T19:18:28Z 335.16 2021-07-18T19:18:40Z 336.6 2021-07-18T19:18:51Z 336.6 2021-07-18T19:19:04Z 337.56 2021-07-18T19:19:20Z 338.52 2021-07-18T19:19:28Z 339.96 2021-07-18T19:19:37Z 339 2021-07-18T19:19:46Z 340.44 2021-07-18T19:19:56Z 338.04 2021-07-18T19:20:04Z 340.92 2021-07-18T19:20:13Z 340.92 2021-07-18T19:20:21Z 342.37 2021-07-18T19:20:29Z 343.81 2021-07-18T19:20:38Z 349.58 2021-07-18T19:20:48Z 348.62 2021-07-18T19:20:57Z 352.94 2021-07-18T19:21:07Z 356.79 2021-07-18T19:21:16Z 359.67 2021-07-18T19:21:24Z 364.48 2021-07-18T19:21:34Z 369.28 2021-07-18T19:21:47Z 364 2021-07-18T19:21:54Z 364.96 2021-07-18T19:22:07Z 373.13 2021-07-18T19:22:21Z 366.88 2021-07-18T19:22:35Z 359.67 2021-07-18T19:22:50Z 353.9 2021-07-18T19:23:02Z 348.62 2021-07-18T19:23:17Z 349.58 2021-07-18T19:23:29Z 360.63 2021-07-18T19:23:44Z 372.17 2021-07-18T19:23:55Z 377.45 2021-07-18T19:24:05Z 383.22 2021-07-18T19:24:15Z 387.55 2021-07-18T19:24:28Z 389.95 2021-07-18T19:24:37Z 390.91 2021-07-18T19:24:51Z 390.91 2021-07-18T19:25:01Z 394.28 2021-07-18T19:25:11Z 394.28 2021-07-18T19:25:19Z 391.87 2021-07-18T19:25:27Z 386.59 2021-07-18T19:25:34Z 377.94 2021-07-18T19:25:45Z 370.73 2021-07-18T19:25:57Z 365.92 2021-07-18T19:26:09Z 363.52 2021-07-18T19:26:24Z 358.71 2021-07-18T19:26:39Z 355.83 2021-07-18T19:26:53Z 349.58 2021-07-18T19:27:09Z 348.62 2021-07-18T19:27:28Z 356.31 2021-07-18T19:27:45Z 361.11 2021-07-18T19:27:57Z 370.73 2021-07-18T19:28:09Z 373.13 2021-07-18T19:28:21Z 372.17 2021-07-18T19:28:27Z 371.69 2021-07-18T19:28:29Z 370.24 2021-07-18T19:28:30Z 369.28 2021-07-18T19:28:31Z 368.8 2021-07-18T19:28:32Z 367.84 2021-07-18T19:28:33Z 367.36 2021-07-18T19:28:34Z 365.44 2021-07-18T19:28:36Z 364.96 2021-07-18T19:28:37Z 364 2021-07-18T19:28:39Z 360.63 2021-07-18T19:28:51Z 359.67 2021-07-18T19:29:04Z 362.07 2021-07-18T19:29:16Z 363.04 2021-07-18T19:29:26Z 366.4 2021-07-18T19:29:33Z 366.88 2021-07-18T19:29:41Z 364.96 2021-07-18T19:29:50Z 365.92 2021-07-18T19:30:02Z 367.84 2021-07-18T19:30:22Z 369.28 2021-07-18T19:30:39Z 367.84 2021-07-18T19:30:49Z 366.88 2021-07-18T19:31:00Z 366.4 2021-07-18T19:31:13Z 365.44 2021-07-18T19:31:19Z 364.96 2021-07-18T19:31:20Z 364.48 2021-07-18T19:31:21Z 363.52 2021-07-18T19:31:27Z 364 2021-07-18T19:31:35Z 364.48 2021-07-18T19:31:45Z 367.84 2021-07-18T19:31:58Z 369.28 2021-07-18T19:32:13Z 370.73 2021-07-18T19:32:34Z 367.36 2021-07-18T19:32:46Z 365.92 2021-07-18T19:32:59Z 367.36 2021-07-18T19:33:11Z 369.76 2021-07-18T19:33:26Z 375.53 2021-07-18T19:33:43Z 381.78 2021-07-18T19:33:57Z 387.07 2021-07-18T19:34:12Z 397.16 2021-07-18T19:34:25Z 399.57 2021-07-18T19:34:40Z 396.68 2021-07-18T19:34:58Z 392.36 2021-07-18T19:35:09Z 388.03 2021-07-18T19:35:20Z 382.74 2021-07-18T19:35:31Z 379.86 2021-07-18T19:35:42Z 375.53 2021-07-18T19:35:56Z 362.07 2021-07-18T19:36:18Z 350.06 2021-07-18T19:36:33Z 330.35 2021-07-18T19:36:48Z 316.41 2021-07-18T19:37:04Z 309.2 2021-07-18T19:37:19Z 306.8 2021-07-18T19:37:36Z 310.16 2021-07-18T19:37:57Z 313.53 2021-07-18T19:38:15Z 315.45 2021-07-18T19:38:30Z 315.45 2021-07-18T19:38:45Z 312.09 2021-07-18T19:39:05Z 308.24 2021-07-18T19:39:24Z 303.43 2021-07-18T19:39:43Z 299.59 2021-07-18T19:40:00Z 294.78 2021-07-18T19:40:17Z 293.82 2021-07-18T19:40:23Z 293.34 2021-07-18T19:40:25Z 293.34 2021-07-18T19:40:26Z 293.34 2021-07-18T19:40:27Z 293.34 2021-07-18T19:40:28Z 293.34 2021-07-18T19:40:29Z 293.82 2021-07-18T19:40:30Z 293.34 2021-07-18T19:40:31Z 292.38 2021-07-18T19:40:32Z 292.38 2021-07-18T19:40:34Z 292.38 2021-07-18T19:40:35Z 291.42 2021-07-18T19:40:36Z 291.9 2021-07-18T19:40:37Z 291.9 2021-07-18T19:40:38Z 291.9 2021-07-18T19:40:39Z 291.9 2021-07-18T19:40:40Z 292.38 2021-07-18T19:40:41Z 292.86 2021-07-18T19:40:42Z 293.34 2021-07-18T19:40:43Z 293.34 2021-07-18T19:40:44Z 293.82 2021-07-18T19:40:45Z 293.82 2021-07-18T19:40:46Z 294.3 2021-07-18T19:40:47Z 294.78 2021-07-18T19:40:48Z 294.78 2021-07-18T19:40:49Z 295.74 2021-07-18T19:40:58Z 291.9 2021-07-18T19:41:10Z 294.3 2021-07-18T19:41:21Z 297.18 2021-07-18T19:41:34Z 299.59 2021-07-18T19:41:53Z 301.03 2021-07-18T19:42:05Z 302.95 2021-07-18T19:42:18Z 303.91 2021-07-18T19:42:29Z 313.53 2021-07-18T19:42:43Z 316.89 2021-07-18T19:42:52Z 315.93 2021-07-18T19:43:01Z 312.09 2021-07-18T19:43:10Z 308.24 2021-07-18T19:43:19Z 301.51 2021-07-18T19:43:28Z 300.07 2021-07-18T19:43:37Z 306.8 2021-07-18T19:43:50Z 306.8 2021-07-18T19:44:08Z 303.91 2021-07-18T19:44:23Z 303.91 2021-07-18T19:44:35Z 304.39 2021-07-18T19:44:45Z 302.47 2021-07-18T19:45:00Z 303.43 2021-07-18T19:45:08Z 304.39 2021-07-18T19:45:16Z 300.55 2021-07-18T19:45:26Z 305.84 2021-07-18T19:45:36Z 307.28 2021-07-18T19:45:47Z 301.99 2021-07-18T19:46:04Z 301.99 2021-07-18T19:46:18Z 301.99 2021-07-18T19:46:30Z 298.15 2021-07-18T19:46:39Z 295.74 2021-07-18T19:46:52Z 294.78 2021-07-18T19:47:09Z 290.46 2021-07-18T19:47:28Z 286.61 2021-07-18T19:47:48Z 285.17 2021-07-18T19:47:58Z 285.17 2021-07-18T19:48:07Z 284.69 2021-07-18T19:48:16Z 280.84 2021-07-18T19:48:35Z 277 2021-07-18T19:48:49Z 273.63 2021-07-18T19:48:58Z 268.83 2021-07-18T19:49:19Z 264.98 2021-07-18T19:49:39Z 258.25 2021-07-18T19:49:56Z 254.89 2021-07-18T19:50:15Z 250.56 2021-07-18T19:50:26Z 250.08 2021-07-18T19:50:36Z 247.2 2021-07-18T19:50:55Z 247.68 2021-07-18T19:51:09Z 251.04 2021-07-18T19:51:31Z 253.44 2021-07-18T19:51:49Z 254.41 2021-07-18T19:52:02Z 254.41 2021-07-18T19:52:12Z 252.96 2021-07-18T19:52:15Z 252.96 2021-07-18T19:52:16Z 253.93 2021-07-18T19:52:17Z 253.93 2021-07-18T19:52:18Z 253.93 2021-07-18T19:52:19Z 253.93 2021-07-18T19:52:21Z 253.44 2021-07-18T19:52:22Z 253.44 2021-07-18T19:52:23Z 253.44 2021-07-18T19:52:24Z 253.44 2021-07-18T19:52:25Z 253.93 2021-07-18T19:52:26Z 253.93 2021-07-18T19:52:27Z 253.44 2021-07-18T19:52:28Z 252.48 2021-07-18T19:52:29Z 252.96 2021-07-18T19:52:30Z 253.44 2021-07-18T19:52:31Z 252.96 2021-07-18T19:52:32Z 253.44 2021-07-18T19:52:33Z 252.48 2021-07-18T19:52:44Z 250.56 2021-07-18T19:52:59Z 250.08 2021-07-18T19:53:16Z 248.16 2021-07-18T19:53:31Z 248.64 2021-07-18T19:53:43Z 247.2 2021-07-18T19:53:54Z 249.12 2021-07-18T19:54:10Z 247.2 2021-07-18T19:54:19Z 247.2 2021-07-18T19:54:40Z 246.72 2021-07-18T19:54:56Z 243.83 2021-07-18T19:55:09Z 241.43 2021-07-18T19:55:21Z 236.62 2021-07-18T19:55:41Z 231.81 2021-07-18T19:56:00Z 229.89 2021-07-18T19:56:12Z 227.49 2021-07-18T19:56:25Z 220.28 2021-07-18T19:56:39Z 217.4 2021-07-18T19:56:55Z 214.99 2021-07-18T19:57:08Z 215.47 2021-07-18T19:57:24Z 214.03 2021-07-18T19:57:41Z 212.59 2021-07-18T19:57:52Z 209.7 2021-07-18T19:58:00Z 206.34 2021-07-18T19:58:09Z 207.78 2021-07-18T19:58:24Z 207.3 2021-07-18T19:58:33Z 206.82 2021-07-18T19:58:41Z 206.82 2021-07-18T19:58:49Z 205.86 2021-07-18T19:58:58Z 209.7 2021-07-18T19:59:14Z 210.19 2021-07-18T19:59:24Z 207.3 2021-07-18T19:59:32Z 206.82 2021-07-18T19:59:40Z 206.34 2021-07-18T19:59:50Z 206.82 2021-07-18T20:00:10Z 205.86 2021-07-18T20:00:22Z 206.34 2021-07-18T20:00:33Z 206.34 2021-07-18T20:00:40Z 209.22 2021-07-18T20:00:48Z 223.16 2021-07-18T20:01:04Z 221.72 2021-07-18T20:01:18Z 212.59 2021-07-18T20:01:27Z 204.9 2021-07-18T20:01:37Z 200.57 2021-07-18T20:01:50Z 200.09 2021-07-18T20:02:03Z 200.09 2021-07-18T20:02:19Z 197.69 2021-07-18T20:02:28Z 197.69 2021-07-18T20:02:36Z 197.21 2021-07-18T20:02:55Z 204.42 2021-07-18T20:03:10Z 208.26 2021-07-18T20:03:23Z 209.7 2021-07-18T20:03:39Z 211.15 2021-07-18T20:03:50Z 213.07 2021-07-18T20:03:57Z 212.11 2021-07-18T20:04:03Z 206.82 2021-07-18T20:04:11Z 202.98 2021-07-18T20:04:17Z 199.61 2021-07-18T20:04:22Z 197.69 2021-07-18T20:04:26Z 197.21 2021-07-18T20:04:27Z 197.69 2021-07-18T20:04:28Z 197.21 2021-07-18T20:04:29Z 196.25 2021-07-18T20:04:30Z 195.28 2021-07-18T20:04:31Z 194.32 2021-07-18T20:04:32Z 193.84 2021-07-18T20:04:33Z 192.88 2021-07-18T20:04:35Z 192.4 2021-07-18T20:04:36Z 191.92 2021-07-18T20:04:37Z 191.92 2021-07-18T20:04:38Z 191.44 2021-07-18T20:04:39Z 191.44 2021-07-18T20:04:40Z 191.44 2021-07-18T20:04:41Z 191.44 2021-07-18T20:04:42Z 191.92 2021-07-18T20:04:44Z 192.4 2021-07-18T20:04:45Z 192.88 2021-07-18T20:04:46Z 188.56 2021-07-18T20:04:54Z 198.65 2021-07-18T20:05:03Z 199.61 2021-07-18T20:05:12Z 202.01 2021-07-18T20:05:19Z 202.49 2021-07-18T20:05:20Z 202.49 2021-07-18T20:05:21Z 202.01 2021-07-18T20:05:22Z 201.53 2021-07-18T20:05:23Z 202.49 2021-07-18T20:05:25Z 202.98 2021-07-18T20:05:26Z 204.42 2021-07-18T20:05:36Z 205.38 2021-07-18T20:05:48Z 211.15 2021-07-18T20:06:00Z 204.9 2021-07-18T20:06:10Z 203.94 2021-07-18T20:06:18Z 203.46 2021-07-18T20:06:20Z 202.98 2021-07-18T20:06:21Z 202.01 2021-07-18T20:06:23Z 202.01 2021-07-18T20:06:24Z 202.01 2021-07-18T20:06:26Z 201.53 2021-07-18T20:06:27Z 201.53 2021-07-18T20:06:28Z 202.49 2021-07-18T20:06:29Z 202.49 2021-07-18T20:06:30Z 202.49 2021-07-18T20:06:31Z 202.01 2021-07-18T20:06:32Z 205.38 2021-07-18T20:06:46Z 205.86 2021-07-18T20:06:51Z 205.86 2021-07-18T20:06:52Z 205.86 2021-07-18T20:06:53Z 205.86 2021-07-18T20:06:55Z 207.3 2021-07-18T20:07:07Z 208.26 2021-07-18T20:07:11Z 210.67 2021-07-18T20:07:21Z 212.11 2021-07-18T20:07:49Z 213.07 2021-07-18T20:07:57Z 213.07 2021-07-18T20:11:09Z 213.07 2021-07-18T20:13:04Z 213.55 2021-07-18T20:13:23Z 213.55 2021-07-18T20:13:41Z 214.03 2021-07-18T20:14:00Z 214.03 2021-07-18T20:14:11Z 214.03 2021-07-18T20:14:16Z 214.51 2021-07-18T20:14:25Z 214.03 2021-07-18T20:18:08Z