Vacances 2021 210.19 2021-07-18T13:01:09Z 210.19 2021-07-18T13:02:09Z 210.19 2021-07-18T13:02:26Z 210.19 2021-07-18T13:04:01Z 210.19 2021-07-18T13:04:02Z 209.7 2021-07-18T13:04:20Z 206.34 2021-07-18T13:04:36Z 204.42 2021-07-18T13:04:48Z 204.42 2021-07-18T13:04:49Z 205.38 2021-07-18T13:05:05Z 207.78 2021-07-18T13:05:12Z 209.22 2021-07-18T13:05:14Z 208.74 2021-07-18T13:05:15Z 209.22 2021-07-18T13:05:17Z 208.74 2021-07-18T13:05:18Z 208.74 2021-07-18T13:05:19Z 209.22 2021-07-18T13:05:34Z 209.22 2021-07-18T13:05:50Z 210.19 2021-07-18T13:06:08Z 213.07 2021-07-18T13:06:28Z 214.03 2021-07-18T13:06:39Z 210.67 2021-07-18T13:06:51Z 209.7 2021-07-18T13:07:00Z 209.22 2021-07-18T13:07:03Z 206.34 2021-07-18T13:07:14Z 202.01 2021-07-18T13:07:33Z 203.94 2021-07-18T13:07:44Z 203.94 2021-07-18T13:07:59Z 203.94 2021-07-18T13:08:03Z 203.94 2021-07-18T13:08:04Z 203.46 2021-07-18T13:08:05Z 203.46 2021-07-18T13:08:06Z 203.46 2021-07-18T13:08:07Z 203.46 2021-07-18T13:08:08Z 203.46 2021-07-18T13:08:09Z 202.49 2021-07-18T13:08:19Z 201.53 2021-07-18T13:08:30Z 200.57 2021-07-18T13:08:39Z 202.98 2021-07-18T13:08:43Z 202.98 2021-07-18T13:08:44Z 202.49 2021-07-18T13:08:45Z 201.53 2021-07-18T13:09:00Z 202.01 2021-07-18T13:09:11Z 202.01 2021-07-18T13:09:12Z 201.53 2021-07-18T13:09:14Z 202.98 2021-07-18T13:09:28Z 202.98 2021-07-18T13:09:42Z 202.98 2021-07-18T13:09:55Z 203.46 2021-07-18T13:10:09Z 203.94 2021-07-18T13:11:56Z 204.42 2021-07-18T13:14:26Z 204.42 2021-07-18T13:15:42Z 204.9 2021-07-18T13:15:54Z 205.86 2021-07-18T13:16:07Z 205.86 2021-07-18T13:16:19Z 206.82 2021-07-18T13:16:23Z 207.3 2021-07-18T13:16:24Z 206.82 2021-07-18T13:16:25Z 206.82 2021-07-18T13:16:26Z 205.86 2021-07-18T13:16:37Z 204.42 2021-07-18T13:16:51Z 205.86 2021-07-18T13:17:06Z 206.82 2021-07-18T13:17:13Z 207.3 2021-07-18T13:17:28Z 208.26 2021-07-18T13:17:39Z 209.7 2021-07-18T13:17:53Z 210.67 2021-07-18T13:18:01Z 210.19 2021-07-18T13:18:47Z 210.19 2021-07-18T13:18:48Z 209.7 2021-07-18T13:18:49Z 209.7 2021-07-18T13:18:50Z 209.22 2021-07-18T13:18:57Z 208.74 2021-07-18T13:19:19Z 210.67 2021-07-18T13:19:30Z 213.55 2021-07-18T13:19:43Z 214.03 2021-07-18T13:19:54Z 214.99 2021-07-18T13:20:01Z 217.4 2021-07-18T13:20:10Z 207.78 2021-07-18T13:20:22Z 210.67 2021-07-18T13:20:34Z 211.63 2021-07-18T13:20:41Z 210.19 2021-07-18T13:20:48Z 208.26 2021-07-18T13:21:21Z 208.26 2021-07-18T13:21:24Z 208.74 2021-07-18T13:21:25Z 208.26 2021-07-18T13:21:31Z 207.78 2021-07-18T13:21:36Z 208.74 2021-07-18T13:21:50Z 210.19 2021-07-18T13:21:57Z 210.19 2021-07-18T13:21:59Z 210.19 2021-07-18T13:22:00Z 209.7 2021-07-18T13:22:01Z 210.19 2021-07-18T13:22:02Z 210.19 2021-07-18T13:22:07Z 209.7 2021-07-18T13:22:08Z 209.7 2021-07-18T13:22:09Z 209.7 2021-07-18T13:22:10Z 209.7 2021-07-18T13:22:11Z 209.7 2021-07-18T13:22:12Z 209.7 2021-07-18T13:22:13Z 209.7 2021-07-18T13:22:14Z 209.7 2021-07-18T13:22:15Z 209.7 2021-07-18T13:22:16Z 208.74 2021-07-18T13:22:22Z 210.19 2021-07-18T13:22:27Z 211.63 2021-07-18T13:22:34Z 211.15 2021-07-18T13:22:36Z 209.22 2021-07-18T13:22:43Z 208.74 2021-07-18T13:22:56Z 208.74 2021-07-18T13:22:57Z 208.74 2021-07-18T13:22:58Z 210.67 2021-07-18T13:23:07Z 213.55 2021-07-18T13:23:11Z 214.03 2021-07-18T13:23:12Z 230.37 2021-07-18T13:23:24Z 234.7 2021-07-18T13:23:32Z 235.18 2021-07-18T13:23:33Z 235.18 2021-07-18T13:23:34Z 234.7 2021-07-18T13:23:35Z 234.22 2021-07-18T13:23:36Z 234.22 2021-07-18T13:23:37Z 233.74 2021-07-18T13:23:38Z 233.74 2021-07-18T13:23:39Z 238.06 2021-07-18T13:23:55Z 240.95 2021-07-18T13:24:08Z 244.79 2021-07-18T13:24:21Z 249.12 2021-07-18T13:24:32Z 253.93 2021-07-18T13:24:52Z 259.21 2021-07-18T13:25:12Z 260.17 2021-07-18T13:25:18Z 260.65 2021-07-18T13:25:56Z 262.58 2021-07-18T13:26:05Z 263.06 2021-07-18T13:26:06Z 263.06 2021-07-18T13:26:07Z 263.54 2021-07-18T13:26:08Z 264.02 2021-07-18T13:26:09Z 264.02 2021-07-18T13:26:10Z 266.42 2021-07-18T13:26:11Z 267.38 2021-07-18T13:26:12Z 267.86 2021-07-18T13:26:13Z 268.35 2021-07-18T13:26:14Z 269.31 2021-07-18T13:26:15Z 269.31 2021-07-18T13:26:16Z 271.71 2021-07-18T13:26:26Z 271.71 2021-07-18T13:26:27Z 272.19 2021-07-18T13:26:28Z 272.67 2021-07-18T13:26:29Z 272.19 2021-07-18T13:26:30Z 272.19 2021-07-18T13:26:31Z 273.15 2021-07-18T13:26:32Z 272.19 2021-07-18T13:26:33Z 272.19 2021-07-18T13:26:34Z 272.19 2021-07-18T13:26:35Z 272.67 2021-07-18T13:26:36Z 273.15 2021-07-18T13:26:37Z 276.52 2021-07-18T13:26:46Z 277 2021-07-18T13:26:47Z 277 2021-07-18T13:26:48Z 277.48 2021-07-18T13:26:49Z 277.96 2021-07-18T13:26:50Z 278.44 2021-07-18T13:26:51Z 281.32 2021-07-18T13:26:56Z 281.32 2021-07-18T13:26:57Z 282.28 2021-07-18T13:26:58Z 282.77 2021-07-18T13:26:59Z 283.73 2021-07-18T13:27:00Z 284.21 2021-07-18T13:27:01Z 285.17 2021-07-18T13:27:02Z 285.65 2021-07-18T13:27:03Z 286.13 2021-07-18T13:27:04Z 286.61 2021-07-18T13:27:05Z 294.78 2021-07-18T13:27:15Z 298.63 2021-07-18T13:27:24Z 300.55 2021-07-18T13:27:28Z 300.55 2021-07-18T13:27:29Z 301.03 2021-07-18T13:27:31Z 305.36 2021-07-18T13:27:37Z 304.88 2021-07-18T13:27:38Z 303.91 2021-07-18T13:27:39Z 304.39 2021-07-18T13:27:40Z 305.36 2021-07-18T13:27:41Z 305.36 2021-07-18T13:27:42Z 305.36 2021-07-18T13:27:43Z 304.88 2021-07-18T13:27:44Z 305.36 2021-07-18T13:27:45Z 305.36 2021-07-18T13:27:46Z 315.45 2021-07-18T13:27:57Z 315.93 2021-07-18T13:27:58Z 316.89 2021-07-18T13:27:59Z 317.85 2021-07-18T13:28:00Z 318.33 2021-07-18T13:28:01Z 318.81 2021-07-18T13:28:02Z 319.78 2021-07-18T13:28:03Z 320.26 2021-07-18T13:28:04Z 328.91 2021-07-18T13:28:19Z 329.39 2021-07-18T13:28:20Z 329.39 2021-07-18T13:28:21Z 329.39 2021-07-18T13:28:22Z 329.87 2021-07-18T13:28:23Z 330.83 2021-07-18T13:28:24Z 331.79 2021-07-18T13:28:25Z 332.27 2021-07-18T13:28:26Z 333.23 2021-07-18T13:28:27Z 333.71 2021-07-18T13:28:28Z 333.23 2021-07-18T13:28:29Z 333.71 2021-07-18T13:28:30Z 333.23 2021-07-18T13:28:31Z 334.2 2021-07-18T13:28:32Z 334.68 2021-07-18T13:28:33Z 335.16 2021-07-18T13:28:34Z 335.64 2021-07-18T13:28:35Z 336.12 2021-07-18T13:28:36Z 337.56 2021-07-18T13:28:39Z 338.04 2021-07-18T13:28:40Z 338.52 2021-07-18T13:28:41Z 339 2021-07-18T13:28:42Z 339.48 2021-07-18T13:28:43Z 340.44 2021-07-18T13:28:44Z 341.41 2021-07-18T13:28:45Z 342.85 2021-07-18T13:28:46Z 342.85 2021-07-18T13:28:47Z 344.77 2021-07-18T13:28:51Z 345.73 2021-07-18T13:28:52Z 345.73 2021-07-18T13:28:53Z 345.73 2021-07-18T13:28:54Z 345.25 2021-07-18T13:28:55Z 345.73 2021-07-18T13:28:56Z 345.73 2021-07-18T13:28:57Z 346.21 2021-07-18T13:28:58Z 347.17 2021-07-18T13:28:59Z 348.13 2021-07-18T13:29:00Z 349.1 2021-07-18T13:29:01Z 349.58 2021-07-18T13:29:02Z 350.06 2021-07-18T13:29:03Z 351.02 2021-07-18T13:29:04Z 351.5 2021-07-18T13:29:05Z 351.98 2021-07-18T13:29:06Z 352.94 2021-07-18T13:29:07Z 353.42 2021-07-18T13:29:08Z 360.63 2021-07-18T13:29:19Z 363.52 2021-07-18T13:29:21Z 363.04 2021-07-18T13:29:22Z 362.55 2021-07-18T13:29:23Z 362.55 2021-07-18T13:29:24Z 363.04 2021-07-18T13:29:25Z 364 2021-07-18T13:29:26Z 364 2021-07-18T13:29:27Z 364 2021-07-18T13:29:28Z 368.32 2021-07-18T13:29:43Z 367.84 2021-07-18T13:29:50Z 368.32 2021-07-18T13:29:51Z 369.28 2021-07-18T13:29:52Z 369.76 2021-07-18T13:29:53Z 370.24 2021-07-18T13:29:54Z 372.17 2021-07-18T13:30:09Z 377.94 2021-07-18T13:30:21Z 383.7 2021-07-18T13:30:39Z 388.03 2021-07-18T13:30:56Z 386.59 2021-07-18T13:31:14Z 379.86 2021-07-18T13:31:32Z 383.22 2021-07-18T13:31:52Z 372.17 2021-07-18T13:32:04Z 363.04 2021-07-18T13:32:14Z 355.83 2021-07-18T13:32:27Z 353.9 2021-07-18T13:32:42Z 351.02 2021-07-18T13:32:50Z 350.54 2021-07-18T13:32:51Z 350.54 2021-07-18T13:32:52Z 350.54 2021-07-18T13:32:53Z 350.54 2021-07-18T13:32:54Z 350.54 2021-07-18T13:32:55Z 349.58 2021-07-18T13:32:57Z 348.62 2021-07-18T13:33:08Z 347.17 2021-07-18T13:33:20Z 341.89 2021-07-18T13:33:34Z 336.6 2021-07-18T13:33:50Z 338.04 2021-07-18T13:34:01Z 338.52 2021-07-18T13:34:04Z 338.04 2021-07-18T13:34:05Z 339 2021-07-18T13:34:07Z 339.48 2021-07-18T13:34:08Z 339.48 2021-07-18T13:34:09Z 339.48 2021-07-18T13:34:10Z 339.48 2021-07-18T13:34:11Z 339.48 2021-07-18T13:34:12Z 339.48 2021-07-18T13:34:13Z 339.48 2021-07-18T13:34:14Z 339 2021-07-18T13:34:24Z 333.71 2021-07-18T13:34:37Z 344.29 2021-07-18T13:34:54Z 355.83 2021-07-18T13:35:12Z 368.8 2021-07-18T13:35:32Z 364.96 2021-07-18T13:35:48Z 358.71 2021-07-18T13:35:55Z 343.33 2021-07-18T13:36:05Z 328.43 2021-07-18T13:36:13Z 327.95 2021-07-18T13:36:30Z 334.2 2021-07-18T13:36:37Z 341.89 2021-07-18T13:36:44Z 349.1 2021-07-18T13:36:52Z 353.9 2021-07-18T13:37:09Z 347.65 2021-07-18T13:37:21Z 337.56 2021-07-18T13:37:35Z 331.31 2021-07-18T13:37:50Z 328.43 2021-07-18T13:38:06Z 327.95 2021-07-18T13:38:23Z 326.5 2021-07-18T13:38:40Z 320.26 2021-07-18T13:39:06Z 317.85 2021-07-18T13:39:20Z 314.97 2021-07-18T13:39:31Z 311.6 2021-07-18T13:39:45Z 303.43 2021-07-18T13:40:05Z 302.47 2021-07-18T13:40:06Z 301.99 2021-07-18T13:40:07Z 301.03 2021-07-18T13:40:08Z 299.59 2021-07-18T13:40:09Z 298.63 2021-07-18T13:40:10Z 297.67 2021-07-18T13:40:11Z 297.18 2021-07-18T13:40:12Z 296.22 2021-07-18T13:40:13Z 295.74 2021-07-18T13:40:14Z 295.26 2021-07-18T13:40:15Z 289.01 2021-07-18T13:40:27Z 281.8 2021-07-18T13:40:38Z 287.57 2021-07-18T13:40:45Z 289.01 2021-07-18T13:40:46Z 289.97 2021-07-18T13:40:47Z 289.97 2021-07-18T13:40:48Z 290.94 2021-07-18T13:40:49Z 291.42 2021-07-18T13:40:50Z 292.38 2021-07-18T13:40:51Z 304.39 2021-07-18T13:41:05Z 315.93 2021-07-18T13:41:19Z 323.14 2021-07-18T13:41:33Z 323.62 2021-07-18T13:41:41Z 324.1 2021-07-18T13:41:48Z 326.5 2021-07-18T13:42:01Z 333.71 2021-07-18T13:42:20Z 331.79 2021-07-18T13:42:35Z 330.35 2021-07-18T13:42:50Z 316.41 2021-07-18T13:43:19Z 305.84 2021-07-18T13:43:31Z 295.74 2021-07-18T13:43:47Z 289.97 2021-07-18T13:43:57Z 289.97 2021-07-18T13:43:58Z 290.94 2021-07-18T13:43:59Z 291.9 2021-07-18T13:44:00Z 292.86 2021-07-18T13:44:01Z 293.82 2021-07-18T13:44:02Z 294.3 2021-07-18T13:44:03Z 293.34 2021-07-18T13:44:10Z 293.82 2021-07-18T13:44:11Z 294.3 2021-07-18T13:44:12Z 293.34 2021-07-18T13:44:13Z 291.9 2021-07-18T13:44:14Z 291.9 2021-07-18T13:44:15Z 291.9 2021-07-18T13:44:24Z 295.74 2021-07-18T13:44:38Z 297.67 2021-07-18T13:44:48Z 299.59 2021-07-18T13:44:51Z 301.99 2021-07-18T13:44:52Z 311.6 2021-07-18T13:45:01Z 316.41 2021-07-18T13:45:12Z 314.97 2021-07-18T13:45:20Z 319.78 2021-07-18T13:45:40Z 329.39 2021-07-18T13:45:56Z 336.12 2021-07-18T13:46:04Z 342.85 2021-07-18T13:46:11Z 354.38 2021-07-18T13:46:28Z 354.86 2021-07-18T13:46:50Z 344.77 2021-07-18T13:47:11Z 360.63 2021-07-18T13:47:23Z 365.44 2021-07-18T13:47:31Z 370.73 2021-07-18T13:47:39Z 369.76 2021-07-18T13:47:49Z 384.18 2021-07-18T13:48:09Z 402.45 2021-07-18T13:48:29Z 419.75 2021-07-18T13:48:49Z 433.69 2021-07-18T13:49:06Z 445.71 2021-07-18T13:49:15Z 454.84 2021-07-18T13:49:26Z 458.69 2021-07-18T13:49:33Z 463.97 2021-07-18T13:49:45Z 468.78 2021-07-18T13:49:55Z 472.63 2021-07-18T13:50:06Z 476.47 2021-07-18T13:50:20Z 477.91 2021-07-18T13:50:30Z 477.91 2021-07-18T13:50:39Z 477.43 2021-07-18T13:50:55Z 477.43 2021-07-18T13:50:57Z 476.47 2021-07-18T13:51:07Z 475.99 2021-07-18T13:51:15Z 475.51 2021-07-18T13:51:25Z 475.99 2021-07-18T13:51:34Z 476.47 2021-07-18T13:51:37Z 475.99 2021-07-18T13:51:44Z 475.51 2021-07-18T13:51:46Z 473.59 2021-07-18T13:51:50Z 473.59 2021-07-18T13:51:51Z 473.11 2021-07-18T13:51:52Z 473.11 2021-07-18T13:51:53Z 473.59 2021-07-18T13:51:54Z 473.59 2021-07-18T13:51:55Z 475.99 2021-07-18T13:52:04Z 478.39 2021-07-18T13:52:13Z 480.8 2021-07-18T13:52:23Z 483.2 2021-07-18T13:52:32Z 486.56 2021-07-18T13:52:40Z 492.81 2021-07-18T13:52:53Z 492.81 2021-07-18T13:52:54Z 492.81 2021-07-18T13:52:55Z 491.85 2021-07-18T13:53:10Z 491.85 2021-07-18T13:53:19Z 491.37 2021-07-18T13:53:29Z 490.41 2021-07-18T13:53:41Z 490.41 2021-07-18T13:53:52Z 489.93 2021-07-18T13:54:04Z 491.37 2021-07-18T13:54:12Z 491.85 2021-07-18T13:54:19Z 491.85 2021-07-18T13:54:20Z 491.85 2021-07-18T13:54:21Z 491.85 2021-07-18T13:54:23Z 491.85 2021-07-18T13:54:24Z 491.85 2021-07-18T13:54:25Z 491.85 2021-07-18T13:54:26Z 492.33 2021-07-18T13:54:28Z 492.33 2021-07-18T13:54:29Z 491.85 2021-07-18T13:54:30Z 491.37 2021-07-18T13:54:31Z 490.89 2021-07-18T13:54:32Z 490.41 2021-07-18T13:54:33Z 490.41 2021-07-18T13:54:34Z 490.41 2021-07-18T13:54:35Z 489.93 2021-07-18T13:54:36Z 489.45 2021-07-18T13:54:37Z 489.45 2021-07-18T13:54:38Z 488.01 2021-07-18T13:54:39Z 487.53 2021-07-18T13:54:40Z 490.89 2021-07-18T13:54:53Z 491.37 2021-07-18T13:55:08Z 491.37 2021-07-18T13:55:18Z 490.41 2021-07-18T13:55:19Z 489.93 2021-07-18T13:55:20Z 490.89 2021-07-18T13:55:24Z 490.41 2021-07-18T13:55:25Z 491.37 2021-07-18T13:55:26Z 490.89 2021-07-18T13:55:27Z 491.37 2021-07-18T13:55:28Z 489.93 2021-07-18T13:55:42Z 488.01 2021-07-18T13:55:54Z 483.2 2021-07-18T13:56:11Z 468.3 2021-07-18T13:56:29Z 460.61 2021-07-18T13:56:49Z 465.42 2021-07-18T13:57:00Z 478.87 2021-07-18T13:57:23Z 485.12 2021-07-18T13:57:44Z 483.2 2021-07-18T13:58:05Z 479.84 2021-07-18T13:58:15Z 479.35 2021-07-18T13:58:16Z 475.51 2021-07-18T13:58:26Z 460.61 2021-07-18T13:58:46Z 469.74 2021-07-18T13:59:01Z 486.08 2021-07-18T13:59:21Z 488.49 2021-07-18T13:59:30Z 480.8 2021-07-18T13:59:40Z 482.72 2021-07-18T13:59:54Z 487.05 2021-07-18T14:00:05Z 489.45 2021-07-18T14:00:16Z 488.01 2021-07-18T14:00:26Z 486.08 2021-07-18T14:00:38Z 482.24 2021-07-18T14:00:58Z 477.91 2021-07-18T14:01:10Z 476.47 2021-07-18T14:01:14Z 473.59 2021-07-18T14:01:18Z 467.82 2021-07-18T14:01:30Z 466.86 2021-07-18T14:01:44Z 469.26 2021-07-18T14:01:54Z 469.26 2021-07-18T14:02:03Z 469.74 2021-07-18T14:02:23Z 466.38 2021-07-18T14:02:46Z 463.01 2021-07-18T14:03:14Z 459.65 2021-07-18T14:03:39Z 455.32 2021-07-18T14:03:52Z 449.55 2021-07-18T14:04:05Z 449.07 2021-07-18T14:04:16Z 450.03 2021-07-18T14:04:29Z 452.44 2021-07-18T14:04:42Z 453.88 2021-07-18T14:04:54Z 447.63 2021-07-18T14:05:10Z 436.1 2021-07-18T14:05:24Z 428.89 2021-07-18T14:05:38Z 429.85 2021-07-18T14:05:53Z 431.77 2021-07-18T14:06:06Z 432.25 2021-07-18T14:06:28Z 433.21 2021-07-18T14:06:44Z 432.73 2021-07-18T14:07:06Z 429.85 2021-07-18T14:07:29Z 428.4 2021-07-18T14:07:51Z 430.33 2021-07-18T14:08:15Z 434.17 2021-07-18T14:08:31Z 438.5 2021-07-18T14:08:52Z 447.15 2021-07-18T14:09:26Z 448.11 2021-07-18T14:09:44Z 447.63 2021-07-18T14:10:02Z 449.07 2021-07-18T14:10:26Z 451.96 2021-07-18T14:10:46Z 453.88 2021-07-18T14:11:04Z 449.07 2021-07-18T14:11:18Z 439.46 2021-07-18T14:11:45Z 434.65 2021-07-18T14:12:01Z 433.21 2021-07-18T14:12:14Z 428.4 2021-07-18T14:12:25Z 426.48 2021-07-18T14:12:37Z 423.6 2021-07-18T14:12:50Z 418.31 2021-07-18T14:13:03Z 404.37 2021-07-18T14:13:27Z 394.76 2021-07-18T14:13:43Z 380.82 2021-07-18T14:14:04Z 370.24 2021-07-18T14:14:20Z 369.28 2021-07-18T14:14:43Z 371.21 2021-07-18T14:14:59Z 371.21 2021-07-18T14:15:10Z 369.76 2021-07-18T14:15:27Z 364.96 2021-07-18T14:15:42Z 358.71 2021-07-18T14:15:54Z 351.5 2021-07-18T14:16:11Z 339.48 2021-07-18T14:16:36Z 333.71 2021-07-18T14:16:57Z 330.35 2021-07-18T14:17:13Z 326.5 2021-07-18T14:17:32Z 321.7 2021-07-18T14:17:49Z 317.85 2021-07-18T14:18:05Z 313.05 2021-07-18T14:18:23Z 306.8 2021-07-18T14:18:39Z 301.51 2021-07-18T14:18:55Z 295.74 2021-07-18T14:19:11Z 291.42 2021-07-18T14:19:24Z 285.65 2021-07-18T14:19:40Z 283.25 2021-07-18T14:20:00Z 280.36 2021-07-18T14:20:22Z 278.44 2021-07-18T14:20:39Z 278.92 2021-07-18T14:20:46Z 279.4 2021-07-18T14:21:04Z 279.4 2021-07-18T14:21:12Z 279.4 2021-07-18T14:21:22Z 278.92 2021-07-18T14:21:24Z 278.92 2021-07-18T14:21:25Z 279.4 2021-07-18T14:21:27Z 278.44 2021-07-18T14:21:35Z 278.44 2021-07-18T14:21:44Z 280.84 2021-07-18T14:21:54Z 279.4 2021-07-18T14:22:07Z 276.04 2021-07-18T14:22:20Z 270.75 2021-07-18T14:22:49Z 260.65 2021-07-18T14:23:18Z 246.72 2021-07-18T14:23:43Z 240.47 2021-07-18T14:23:56Z 233.74 2021-07-18T14:24:08Z 227.97 2021-07-18T14:24:23Z 225.09 2021-07-18T14:24:33Z 226.53 2021-07-18T14:24:43Z 222.2 2021-07-18T14:24:52Z 221.24 2021-07-18T14:25:05Z 222.2 2021-07-18T14:25:17Z 222.68 2021-07-18T14:25:28Z 219.8 2021-07-18T14:25:41Z 221.24 2021-07-18T14:25:56Z 220.76 2021-07-18T14:26:10Z 218.36 2021-07-18T14:26:28Z 215.95 2021-07-18T14:26:50Z 212.59 2021-07-18T14:27:09Z 213.55 2021-07-18T14:27:26Z 213.07 2021-07-18T14:27:43Z 214.03 2021-07-18T14:27:46Z 214.03 2021-07-18T14:27:57Z 213.55 2021-07-18T14:28:05Z 214.03 2021-07-18T14:28:14Z 216.91 2021-07-18T14:28:26Z 216.91 2021-07-18T14:28:40Z 221.72 2021-07-18T14:28:56Z 224.61 2021-07-18T14:29:12Z 223.16 2021-07-18T14:29:25Z 223.64 2021-07-18T14:29:42Z 221.72 2021-07-18T14:29:58Z 227.49 2021-07-18T14:30:15Z 237.1 2021-07-18T14:30:33Z 244.31 2021-07-18T14:30:56Z 246.72 2021-07-18T14:31:11Z 252.48 2021-07-18T14:31:27Z 258.25 2021-07-18T14:31:52Z 261.62 2021-07-18T14:32:10Z 264.98 2021-07-18T14:32:26Z 268.83 2021-07-18T14:32:40Z 273.63 2021-07-18T14:32:57Z 278.44 2021-07-18T14:33:17Z 278.92 2021-07-18T14:33:38Z 280.84 2021-07-18T14:33:54Z 277.96 2021-07-18T14:34:09Z 277.48 2021-07-18T14:34:23Z 276.04 2021-07-18T14:34:41Z 274.11 2021-07-18T14:35:03Z 271.23 2021-07-18T14:35:21Z 269.31 2021-07-18T14:35:37Z 266.9 2021-07-18T14:35:52Z 263.54 2021-07-18T14:36:09Z 258.73 2021-07-18T14:36:26Z 254.89 2021-07-18T14:36:41Z 252 2021-07-18T14:36:55Z 253.44 2021-07-18T14:37:11Z 255.37 2021-07-18T14:37:24Z 264.98 2021-07-18T14:37:46Z 267.86 2021-07-18T14:38:05Z 268.35 2021-07-18T14:38:21Z 266.9 2021-07-18T14:38:42Z 264.02 2021-07-18T14:38:55Z 259.69 2021-07-18T14:39:09Z 262.1 2021-07-18T14:39:24Z 264.98 2021-07-18T14:39:37Z 263.54 2021-07-18T14:39:53Z 261.62 2021-07-18T14:40:06Z 258.25 2021-07-18T14:40:18Z 259.21 2021-07-18T14:40:31Z 261.14 2021-07-18T14:40:44Z 260.65 2021-07-18T14:40:59Z 257.29 2021-07-18T14:41:13Z 252.96 2021-07-18T14:41:31Z 249.12 2021-07-18T14:41:47Z 245.27 2021-07-18T14:42:03Z 241.91 2021-07-18T14:42:17Z 241.91 2021-07-18T14:42:27Z 243.83 2021-07-18T14:42:41Z 244.79 2021-07-18T14:42:54Z 239.99 2021-07-18T14:43:10Z 235.66 2021-07-18T14:43:27Z 233.74 2021-07-18T14:43:48Z 236.14 2021-07-18T14:44:01Z 240.95 2021-07-18T14:44:14Z 246.72 2021-07-18T14:44:31Z 254.89 2021-07-18T14:44:52Z 250.56 2021-07-18T14:45:08Z 251.52 2021-07-18T14:45:22Z 253.44 2021-07-18T14:45:37Z 253.93 2021-07-18T14:45:47Z 253.44 2021-07-18T14:46:07Z 255.85 2021-07-18T14:46:24Z 258.25 2021-07-18T14:46:45Z 263.54 2021-07-18T14:47:01Z 265.94 2021-07-18T14:47:15Z 266.42 2021-07-18T14:47:28Z 258.25 2021-07-18T14:47:42Z 261.14 2021-07-18T14:47:57Z 260.17 2021-07-18T14:48:16Z 258.25 2021-07-18T14:48:29Z 255.85 2021-07-18T14:48:43Z 251.52 2021-07-18T14:49:03Z 248.16 2021-07-18T14:49:20Z 244.31 2021-07-18T14:49:32Z 241.43 2021-07-18T14:49:45Z 235.66 2021-07-18T14:50:02Z 230.85 2021-07-18T14:50:18Z 227.01 2021-07-18T14:50:35Z 221.72 2021-07-18T14:50:49Z 218.84 2021-07-18T14:51:03Z 218.36 2021-07-18T14:51:21Z 220.28 2021-07-18T14:51:35Z 219.32 2021-07-18T14:51:53Z 219.8 2021-07-18T14:52:12Z 221.72 2021-07-18T14:52:31Z 226.53 2021-07-18T14:52:44Z 231.33 2021-07-18T14:52:55Z 236.14 2021-07-18T14:53:07Z 238.06 2021-07-18T14:53:19Z 237.1 2021-07-18T14:53:33Z 234.22 2021-07-18T14:53:49Z 231.33 2021-07-18T14:54:05Z 229.41 2021-07-18T14:54:19Z 231.33 2021-07-18T14:54:29Z 230.85 2021-07-18T14:54:44Z 241.91 2021-07-18T14:55:02Z 253.44 2021-07-18T14:55:20Z 256.81 2021-07-18T14:55:34Z 256.81 2021-07-18T14:55:46Z 256.81 2021-07-18T14:55:58Z 261.14 2021-07-18T14:56:15Z 261.62 2021-07-18T14:56:28Z 259.69 2021-07-18T14:56:43Z 251.52 2021-07-18T14:56:59Z 242.39 2021-07-18T14:57:20Z 237.1 2021-07-18T14:57:34Z 238.06 2021-07-18T14:57:52Z 240.47 2021-07-18T14:58:05Z 240.95 2021-07-18T14:58:16Z 242.87 2021-07-18T14:58:33Z 243.83 2021-07-18T14:58:46Z 236.14 2021-07-18T14:59:05Z 242.39 2021-07-18T14:59:23Z 252.96 2021-07-18T14:59:45Z 263.54 2021-07-18T15:00:08Z 262.58 2021-07-18T15:00:23Z 262.58 2021-07-18T15:00:33Z 259.69 2021-07-18T15:00:47Z 257.77 2021-07-18T15:01:06Z 260.65 2021-07-18T15:01:26Z 264.02 2021-07-18T15:01:38Z 257.77 2021-07-18T15:01:49Z 249.12 2021-07-18T15:02:05Z 242.87 2021-07-18T15:02:17Z 234.7 2021-07-18T15:02:36Z 240.95 2021-07-18T15:02:49Z 247.68 2021-07-18T15:03:02Z 251.04 2021-07-18T15:03:16Z 255.37 2021-07-18T15:03:29Z 259.21 2021-07-18T15:03:42Z 264.02 2021-07-18T15:04:01Z 265.46 2021-07-18T15:04:15Z 264.02 2021-07-18T15:04:26Z 263.54 2021-07-18T15:04:41Z 259.21 2021-07-18T15:05:00Z 254.89 2021-07-18T15:05:17Z 253.44 2021-07-18T15:05:31Z 248.64 2021-07-18T15:05:44Z 241.91 2021-07-18T15:05:56Z 252.48 2021-07-18T15:06:14Z 265.46 2021-07-18T15:06:37Z 265.46 2021-07-18T15:06:53Z 271.71 2021-07-18T15:07:19Z 280.36 2021-07-18T15:07:41Z 280.36 2021-07-18T15:07:52Z 277.96 2021-07-18T15:08:05Z 276.04 2021-07-18T15:08:17Z 275.56 2021-07-18T15:08:31Z 268.35 2021-07-18T15:08:49Z 266.9 2021-07-18T15:09:05Z 263.06 2021-07-18T15:09:17Z 258.25 2021-07-18T15:09:32Z 253.93 2021-07-18T15:09:43Z 245.75 2021-07-18T15:09:55Z 238.54 2021-07-18T15:10:17Z 239.51 2021-07-18T15:10:36Z 241.91 2021-07-18T15:10:51Z 239.99 2021-07-18T15:11:03Z 237.1 2021-07-18T15:11:16Z 234.22 2021-07-18T15:11:31Z 235.66 2021-07-18T15:11:52Z 238.54 2021-07-18T15:12:14Z 239.02 2021-07-18T15:12:29Z 237.58 2021-07-18T15:12:46Z 236.62 2021-07-18T15:13:05Z 236.62 2021-07-18T15:13:21Z 238.54 2021-07-18T15:13:46Z 239.99 2021-07-18T15:14:10Z 241.43 2021-07-18T15:14:26Z 250.08 2021-07-18T15:14:45Z 256.81 2021-07-18T15:15:09Z 259.21 2021-07-18T15:15:26Z 257.77 2021-07-18T15:15:35Z 258.73 2021-07-18T15:15:49Z 258.73 2021-07-18T15:15:52Z 257.77 2021-07-18T15:16:01Z 257.77 2021-07-18T15:16:11Z 257.77 2021-07-18T15:16:23Z 259.21 2021-07-18T15:16:37Z 261.62 2021-07-18T15:16:51Z 262.58 2021-07-18T15:17:07Z 261.62 2021-07-18T15:17:25Z 260.65 2021-07-18T15:17:46Z 258.73 2021-07-18T15:18:02Z 256.33 2021-07-18T15:18:16Z 250.56 2021-07-18T15:18:38Z 252.48 2021-07-18T15:18:47Z 256.33 2021-07-18T15:19:00Z 258.25 2021-07-18T15:19:08Z 258.73 2021-07-18T15:19:16Z 255.37 2021-07-18T15:19:25Z 246.23 2021-07-18T15:19:39Z 241.43 2021-07-18T15:19:49Z 240.95 2021-07-18T15:19:59Z 245.75 2021-07-18T15:20:10Z 259.21 2021-07-18T15:20:33Z 268.35 2021-07-18T15:20:49Z 273.15 2021-07-18T15:21:03Z 278.92 2021-07-18T15:21:19Z 284.69 2021-07-18T15:21:35Z 288.05 2021-07-18T15:21:51Z 288.05 2021-07-18T15:22:04Z 285.65 2021-07-18T15:22:18Z 283.25 2021-07-18T15:22:32Z 280.36 2021-07-18T15:22:50Z 279.88 2021-07-18T15:23:01Z 278.92 2021-07-18T15:23:16Z 278.44 2021-07-18T15:23:33Z 278.44 2021-07-18T15:23:49Z 280.84 2021-07-18T15:24:04Z 282.77 2021-07-18T15:24:21Z 281.8 2021-07-18T15:24:36Z 280.36 2021-07-18T15:24:46Z 278.44 2021-07-18T15:25:08Z 277 2021-07-18T15:25:26Z 276.52 2021-07-18T15:25:40Z 278.44 2021-07-18T15:25:59Z 280.36 2021-07-18T15:26:21Z 283.25 2021-07-18T15:26:46Z 283.25 2021-07-18T15:27:07Z 278.92 2021-07-18T15:27:27Z 273.15 2021-07-18T15:27:46Z 266.42 2021-07-18T15:28:06Z 263.54 2021-07-18T15:28:28Z 267.38 2021-07-18T15:28:42Z 269.79 2021-07-18T15:28:54Z 271.23 2021-07-18T15:29:08Z 276.52 2021-07-18T15:29:25Z 278.44 2021-07-18T15:29:42Z 282.77 2021-07-18T15:29:56Z 285.65 2021-07-18T15:30:10Z 284.21 2021-07-18T15:30:26Z 277.48 2021-07-18T15:30:39Z 266.9 2021-07-18T15:30:52Z 260.65 2021-07-18T15:31:07Z 261.14 2021-07-18T15:31:21Z 264.02 2021-07-18T15:31:34Z 270.75 2021-07-18T15:31:46Z 280.36 2021-07-18T15:32:02Z 282.77 2021-07-18T15:32:14Z 282.28 2021-07-18T15:32:28Z 283.25 2021-07-18T15:32:42Z 284.21 2021-07-18T15:33:00Z 282.77 2021-07-18T15:33:17Z 279.88 2021-07-18T15:33:33Z 278.92 2021-07-18T15:33:39Z 278.92 2021-07-18T15:33:40Z 279.4 2021-07-18T15:33:41Z 279.4 2021-07-18T15:33:42Z 279.88 2021-07-18T15:33:45Z 280.36 2021-07-18T15:33:46Z 280.36 2021-07-18T15:33:47Z 281.8 2021-07-18T15:33:56Z 282.28 2021-07-18T15:34:04Z 282.28 2021-07-18T15:34:17Z 282.28 2021-07-18T15:34:32Z 282.28 2021-07-18T15:37:18Z 281.32 2021-07-18T15:40:55Z 280.84 2021-07-18T15:47:03Z 281.32 2021-07-18T15:57:26Z 281.8 2021-07-18T16:06:09Z 281.8 2021-07-18T16:14:23Z 281.8 2021-07-18T16:21:20Z 281.8 2021-07-18T16:21:21Z 281.8 2021-07-18T16:21:23Z 281.8 2021-07-18T16:21:24Z 280.84 2021-07-18T16:21:36Z 280.84 2021-07-18T16:21:47Z 280.36 2021-07-18T16:21:59Z 279.4 2021-07-18T16:22:00Z 280.84 2021-07-18T16:22:08Z 282.28 2021-07-18T16:22:21Z 284.21 2021-07-18T16:22:33Z 281.32 2021-07-18T16:22:47Z 275.56 2021-07-18T16:23:04Z 274.11 2021-07-18T16:23:18Z 275.56 2021-07-18T16:23:32Z 283.73 2021-07-18T16:23:51Z 294.78 2021-07-18T16:24:05Z 303.91 2021-07-18T16:24:23Z 304.39 2021-07-18T16:24:36Z 299.59 2021-07-18T16:24:48Z 295.26 2021-07-18T16:24:59Z 298.15 2021-07-18T16:25:15Z 301.03 2021-07-18T16:25:28Z 301.03 2021-07-18T16:25:41Z 293.34 2021-07-18T16:25:52Z 284.69 2021-07-18T16:26:03Z 280.36 2021-07-18T16:26:13Z 279.88 2021-07-18T16:26:23Z 281.32 2021-07-18T16:26:32Z 290.94 2021-07-18T16:26:43Z 295.74 2021-07-18T16:26:58Z 298.15 2021-07-18T16:27:07Z 297.67 2021-07-18T16:27:19Z 291.42 2021-07-18T16:27:30Z 284.21 2021-07-18T16:27:39Z 279.88 2021-07-18T16:27:50Z 278.92 2021-07-18T16:27:59Z 279.4 2021-07-18T16:28:09Z 278.44 2021-07-18T16:28:17Z 276.52 2021-07-18T16:28:26Z 277.96 2021-07-18T16:28:44Z 276.04 2021-07-18T16:28:53Z 274.59 2021-07-18T16:29:06Z 272.19 2021-07-18T16:29:14Z 277.48 2021-07-18T16:29:22Z 280.84 2021-07-18T16:29:30Z 282.77 2021-07-18T16:29:40Z 278.44 2021-07-18T16:29:55Z 273.63 2021-07-18T16:30:14Z 275.07 2021-07-18T16:30:33Z 273.63 2021-07-18T16:30:43Z 276.52 2021-07-18T16:30:49Z 281.32 2021-07-18T16:30:57Z 280.84 2021-07-18T16:31:03Z 279.4 2021-07-18T16:31:09Z 277 2021-07-18T16:31:16Z 276.04 2021-07-18T16:31:24Z 282.77 2021-07-18T16:31:35Z 287.57 2021-07-18T16:31:43Z 287.09 2021-07-18T16:31:56Z 289.01 2021-07-18T16:32:08Z 284.21 2021-07-18T16:32:16Z 288.05 2021-07-18T16:32:25Z 290.46 2021-07-18T16:32:41Z 289.97 2021-07-18T16:32:45Z 289.49 2021-07-18T16:32:50Z 290.46 2021-07-18T16:33:00Z 290.94 2021-07-18T16:33:13Z 290.46 2021-07-18T16:33:26Z 289.01 2021-07-18T16:33:39Z 287.57 2021-07-18T16:33:52Z 285.65 2021-07-18T16:34:07Z 283.73 2021-07-18T16:34:24Z 285.17 2021-07-18T16:34:38Z 286.13 2021-07-18T16:34:52Z 289.01 2021-07-18T16:35:10Z 289.49 2021-07-18T16:35:21Z 291.9 2021-07-18T16:35:39Z 291.9 2021-07-18T16:35:54Z 293.34 2021-07-18T16:36:06Z 294.78 2021-07-18T16:36:17Z 296.22 2021-07-18T16:36:26Z 297.67 2021-07-18T16:36:41Z 298.63 2021-07-18T16:36:58Z 297.67 2021-07-18T16:37:06Z 296.22 2021-07-18T16:37:23Z 296.22 2021-07-18T16:37:43Z 296.22 2021-07-18T16:37:59Z 297.67 2021-07-18T16:38:14Z 300.55 2021-07-18T16:38:30Z 300.07 2021-07-18T16:38:53Z 301.51 2021-07-18T16:39:05Z 301.99 2021-07-18T16:39:15Z 302.47 2021-07-18T16:39:32Z 302.95 2021-07-18T16:39:42Z 305.36 2021-07-18T16:39:50Z 308.72 2021-07-18T16:40:03Z 309.2 2021-07-18T16:40:04Z 310.16 2021-07-18T16:40:05Z 311.12 2021-07-18T16:40:11Z 311.12 2021-07-18T16:40:14Z 311.12 2021-07-18T16:40:15Z 311.6 2021-07-18T16:40:16Z 312.09 2021-07-18T16:40:18Z 312.09 2021-07-18T16:40:19Z 313.05 2021-07-18T16:40:20Z 312.09 2021-07-18T16:40:21Z 312.09 2021-07-18T16:40:22Z 312.09 2021-07-18T16:40:23Z 313.05 2021-07-18T16:40:24Z 312.57 2021-07-18T16:40:25Z 312.09 2021-07-18T16:40:26Z 312.09 2021-07-18T16:40:27Z 311.12 2021-07-18T16:40:28Z 308.72 2021-07-18T16:40:36Z 304.88 2021-07-18T16:40:48Z 316.41 2021-07-18T16:41:03Z 316.41 2021-07-18T16:41:12Z 314.01 2021-07-18T16:41:30Z 325.06 2021-07-18T16:41:53Z 343.81 2021-07-18T16:42:13Z 357.75 2021-07-18T16:42:30Z 373.61 2021-07-18T16:42:50Z 388.99 2021-07-18T16:43:08Z 394.28 2021-07-18T16:43:16Z 401.01 2021-07-18T16:43:25Z 407.74 2021-07-18T16:43:34Z 418.79 2021-07-18T16:43:46Z 418.31 2021-07-18T16:44:00Z 418.31 2021-07-18T16:44:09Z 414.47 2021-07-18T16:44:18Z 408.7 2021-07-18T16:44:31Z 406.29 2021-07-18T16:44:38Z 400.53 2021-07-18T16:44:45Z 394.76 2021-07-18T16:44:51Z 389.95 2021-07-18T16:44:58Z 381.78 2021-07-18T16:45:10Z 378.9 2021-07-18T16:45:16Z 375.53 2021-07-18T16:45:22Z 367.36 2021-07-18T16:45:28Z 353.42 2021-07-18T16:45:41Z 347.65 2021-07-18T16:45:49Z 341.89 2021-07-18T16:45:56Z 336.12 2021-07-18T16:46:12Z 326.5 2021-07-18T16:46:31Z 315.93 2021-07-18T16:46:42Z 310.16 2021-07-18T16:46:49Z 301.03 2021-07-18T16:46:57Z 304.39 2021-07-18T16:47:15Z 302.95 2021-07-18T16:47:34Z 297.18 2021-07-18T16:47:48Z 295.26 2021-07-18T16:48:05Z 298.15 2021-07-18T16:48:25Z 300.07 2021-07-18T16:48:38Z 303.91 2021-07-18T16:48:47Z 308.72 2021-07-18T16:48:55Z 314.97 2021-07-18T16:49:07Z 306.8 2021-07-18T16:49:22Z 292.38 2021-07-18T16:49:36Z 277 2021-07-18T16:49:56Z 265.94 2021-07-18T16:50:13Z 256.81 2021-07-18T16:50:23Z 248.64 2021-07-18T16:50:31Z 241.43 2021-07-18T16:50:44Z 237.58 2021-07-18T16:51:00Z 232.78 2021-07-18T16:51:14Z 225.57 2021-07-18T16:51:33Z 227.49 2021-07-18T16:51:52Z 229.89 2021-07-18T16:52:10Z 225.57 2021-07-18T16:52:27Z 220.28 2021-07-18T16:52:41Z 215.95 2021-07-18T16:52:49Z 209.7 2021-07-18T16:53:09Z 209.7 2021-07-18T16:53:26Z 204.9 2021-07-18T16:53:46Z 201.53 2021-07-18T16:54:06Z 205.86 2021-07-18T16:54:23Z 204.9 2021-07-18T16:54:48Z 203.94 2021-07-18T16:55:08Z 194.8 2021-07-18T16:55:23Z 182.31 2021-07-18T16:55:39Z 183.75 2021-07-18T16:55:50Z 184.23 2021-07-18T16:56:02Z 182.79 2021-07-18T16:56:06Z 182.79 2021-07-18T16:56:07Z 182.79 2021-07-18T16:56:08Z 182.79 2021-07-18T16:56:09Z 182.79 2021-07-18T16:56:10Z 182.79 2021-07-18T16:56:11Z 182.31 2021-07-18T16:56:12Z 182.31 2021-07-18T16:56:13Z 182.31 2021-07-18T16:56:14Z 181.83 2021-07-18T16:56:15Z 181.83 2021-07-18T16:56:16Z 181.83 2021-07-18T16:56:17Z 181.83 2021-07-18T16:56:18Z 182.31 2021-07-18T16:56:19Z 186.63 2021-07-18T16:56:29Z 187.59 2021-07-18T16:56:40Z 187.11 2021-07-18T16:56:41Z 187.11 2021-07-18T16:56:42Z 185.67 2021-07-18T16:56:43Z 185.67 2021-07-18T16:56:44Z 186.15 2021-07-18T16:56:45Z 186.15 2021-07-18T16:56:46Z 185.67 2021-07-18T16:56:47Z 183.75 2021-07-18T16:56:50Z 182.31 2021-07-18T16:56:51Z 181.35 2021-07-18T16:56:52Z 180.87 2021-07-18T16:56:53Z 180.38 2021-07-18T16:56:54Z 180.38 2021-07-18T16:56:55Z 180.87 2021-07-18T16:56:56Z 179.42 2021-07-18T16:56:58Z 178.46 2021-07-18T16:56:59Z 177.5 2021-07-18T16:57:00Z 177.98 2021-07-18T16:57:01Z 179.42 2021-07-18T16:57:02Z 180.38 2021-07-18T16:57:03Z 179.9 2021-07-18T16:57:04Z 179.42 2021-07-18T16:57:05Z 178.94 2021-07-18T16:57:14Z 180.38 2021-07-18T16:57:22Z 180.87 2021-07-18T16:57:32Z 180.38 2021-07-18T16:57:42Z 180.38 2021-07-18T16:57:52Z 180.38 2021-07-18T16:57:53Z 180.87 2021-07-18T16:57:54Z 181.83 2021-07-18T16:57:55Z 181.83 2021-07-18T16:57:56Z 181.83 2021-07-18T16:57:57Z 181.83 2021-07-18T16:57:58Z 181.35 2021-07-18T16:57:59Z 181.35 2021-07-18T16:58:00Z 182.31 2021-07-18T16:58:01Z 181.35 2021-07-18T16:58:02Z 180.38 2021-07-18T16:58:03Z 180.38 2021-07-18T16:58:04Z 180.38 2021-07-18T16:58:05Z 179.42 2021-07-18T16:58:06Z 178.46 2021-07-18T16:58:07Z 180.87 2021-07-18T16:58:17Z 179.9 2021-07-18T16:58:33Z 184.23 2021-07-18T16:58:45Z 188.56 2021-07-18T16:59:02Z 194.32 2021-07-18T16:59:20Z 196.25 2021-07-18T16:59:31Z 195.28 2021-07-18T16:59:43Z 193.36 2021-07-18T16:59:51Z 193.84 2021-07-18T17:00:03Z 185.19 2021-07-18T17:00:19Z 181.83 2021-07-18T17:00:39Z 180.87 2021-07-18T17:00:49Z 185.67 2021-07-18T17:01:01Z 187.59 2021-07-18T17:01:22Z 186.63 2021-07-18T17:01:39Z 178.46 2021-07-18T17:01:57Z 180.38 2021-07-18T17:02:18Z 182.79 2021-07-18T17:02:41Z 184.71 2021-07-18T17:02:57Z 184.23 2021-07-18T17:03:19Z 186.63 2021-07-18T17:03:36Z 188.56 2021-07-18T17:03:55Z 189.04 2021-07-18T17:04:12Z 191.92 2021-07-18T17:04:29Z 196.25 2021-07-18T17:04:46Z 198.65 2021-07-18T17:05:06Z 202.49 2021-07-18T17:05:27Z 209.22 2021-07-18T17:05:48Z 211.63 2021-07-18T17:06:08Z 213.55 2021-07-18T17:06:24Z 219.32 2021-07-18T17:06:41Z 222.68 2021-07-18T17:06:59Z 224.12 2021-07-18T17:07:17Z 221.72 2021-07-18T17:07:30Z 213.55 2021-07-18T17:07:49Z 212.59 2021-07-18T17:08:04Z 218.36 2021-07-18T17:08:17Z 230.37 2021-07-18T17:08:33Z 233.74 2021-07-18T17:08:48Z 230.85 2021-07-18T17:09:05Z 223.16 2021-07-18T17:09:22Z 210.19 2021-07-18T17:09:37Z 204.42 2021-07-18T17:09:50Z 202.01 2021-07-18T17:10:06Z 202.01 2021-07-18T17:10:24Z 199.13 2021-07-18T17:10:46Z 199.13 2021-07-18T17:11:12Z 201.05 2021-07-18T17:11:34Z 201.53 2021-07-18T17:11:53Z 202.49 2021-07-18T17:12:09Z 204.42 2021-07-18T17:12:18Z 204.9 2021-07-18T17:12:19Z 205.38 2021-07-18T17:12:20Z 204.9 2021-07-18T17:12:25Z 204.42 2021-07-18T17:12:37Z 204.42 2021-07-18T17:12:40Z 203.94 2021-07-18T17:12:41Z 203.94 2021-07-18T17:12:42Z 204.42 2021-07-18T17:12:43Z 204.42 2021-07-18T17:12:44Z 205.86 2021-07-18T17:13:03Z 205.86 2021-07-18T17:13:04Z 205.86 2021-07-18T17:13:05Z 206.82 2021-07-18T17:13:10Z 206.34 2021-07-18T17:13:11Z 205.86 2021-07-18T17:13:14Z 206.34 2021-07-18T17:13:15Z 205.86 2021-07-18T17:13:16Z 205.86 2021-07-18T17:13:17Z 205.86 2021-07-18T17:13:18Z 205.86 2021-07-18T17:13:19Z 205.86 2021-07-18T17:13:20Z 205.86 2021-07-18T17:13:30Z 206.34 2021-07-18T17:13:40Z 206.82 2021-07-18T17:18:01Z 206.82 2021-07-18T17:20:26Z 206.34 2021-07-18T17:20:42Z 205.38 2021-07-18T17:21:36Z 204.9 2021-07-18T17:22:30Z 204.42 2021-07-18T17:23:46Z 203.94 2021-07-18T17:24:28Z 205.86 2021-07-18T17:24:42Z 206.82 2021-07-18T17:24:53Z 206.82 2021-07-18T17:24:58Z 206.34 2021-07-18T17:25:10Z 206.34 2021-07-18T17:25:12Z 206.82 2021-07-18T17:25:20Z 206.34 2021-07-18T17:25:22Z 205.86 2021-07-18T17:25:30Z 204.42 2021-07-18T17:25:39Z 203.94 2021-07-18T17:25:48Z 206.34 2021-07-18T17:25:57Z 207.78 2021-07-18T17:26:12Z 206.82 2021-07-18T17:26:30Z 207.78 2021-07-18T17:26:48Z 210.19 2021-07-18T17:27:10Z 210.67 2021-07-18T17:27:31Z 208.26 2021-07-18T17:27:51Z 206.34 2021-07-18T17:28:15Z 206.34 2021-07-18T17:28:35Z 208.26 2021-07-18T17:28:53Z 208.26 2021-07-18T17:29:15Z 209.22 2021-07-18T17:29:33Z 209.22 2021-07-18T17:29:55Z 210.19 2021-07-18T17:30:18Z 210.67 2021-07-18T17:30:38Z 210.67 2021-07-18T17:30:54Z 209.7 2021-07-18T17:31:14Z 208.26 2021-07-18T17:31:36Z 208.26 2021-07-18T17:31:59Z 207.78 2021-07-18T17:32:23Z 210.67 2021-07-18T17:32:38Z 218.84 2021-07-18T17:32:53Z 223.16 2021-07-18T17:33:01Z 223.64 2021-07-18T17:33:09Z 224.12 2021-07-18T17:33:17Z 221.72 2021-07-18T17:33:24Z 218.36 2021-07-18T17:33:38Z 215.47 2021-07-18T17:33:54Z 215.95 2021-07-18T17:34:12Z 211.63 2021-07-18T17:34:38Z 207.78 2021-07-18T17:34:54Z 208.26 2021-07-18T17:35:10Z 206.82 2021-07-18T17:35:25Z 203.94 2021-07-18T17:35:42Z 199.13 2021-07-18T17:36:04Z 197.21 2021-07-18T17:36:22Z 194.8 2021-07-18T17:36:40Z 193.84 2021-07-18T17:36:55Z 198.17 2021-07-18T17:37:11Z 203.94 2021-07-18T17:37:32Z 207.3 2021-07-18T17:37:51Z 208.26 2021-07-18T17:38:07Z 205.86 2021-07-18T17:38:23Z 201.05 2021-07-18T17:38:40Z 195.28 2021-07-18T17:38:55Z 198.17 2021-07-18T17:39:10Z 202.49 2021-07-18T17:39:26Z 206.82 2021-07-18T17:39:49Z 208.26 2021-07-18T17:40:04Z 207.78 2021-07-18T17:40:19Z 205.86 2021-07-18T17:40:33Z 203.46 2021-07-18T17:40:49Z 207.3 2021-07-18T17:41:02Z 206.34 2021-07-18T17:41:17Z 200.57 2021-07-18T17:41:35Z 193.36 2021-07-18T17:41:50Z 183.27 2021-07-18T17:42:10Z 181.83 2021-07-18T17:42:27Z 181.35 2021-07-18T17:42:46Z 184.23 2021-07-18T17:43:09Z 188.08 2021-07-18T17:43:28Z 190.96 2021-07-18T17:43:48Z 187.11 2021-07-18T17:44:08Z 182.79 2021-07-18T17:44:28Z 186.15 2021-07-18T17:44:45Z 189.52 2021-07-18T17:45:01Z 189.52 2021-07-18T17:45:15Z 188.08 2021-07-18T17:45:30Z 188.56 2021-07-18T17:45:44Z 190.48 2021-07-18T17:45:58Z 189.04 2021-07-18T17:46:12Z 191.92 2021-07-18T17:46:26Z 190.48 2021-07-18T17:46:46Z 190.48 2021-07-18T17:47:00Z 185.19 2021-07-18T17:47:14Z 185.67 2021-07-18T17:47:30Z 184.71 2021-07-18T17:47:53Z 187.59 2021-07-18T17:48:08Z 185.67 2021-07-18T17:48:27Z 186.15 2021-07-18T17:48:48Z 186.63 2021-07-18T17:49:03Z 189.04 2021-07-18T17:49:20Z 192.88 2021-07-18T17:49:39Z 191.44 2021-07-18T17:49:55Z 190.48 2021-07-18T17:50:14Z 187.59 2021-07-18T17:50:29Z 189.52 2021-07-18T17:50:44Z 188.08 2021-07-18T17:50:58Z 188.56 2021-07-18T17:51:14Z 188.56 2021-07-18T17:51:31Z 189.04 2021-07-18T17:51:48Z 190 2021-07-18T17:52:03Z 193.36 2021-07-18T17:52:18Z 192.4 2021-07-18T17:52:33Z 195.77 2021-07-18T17:52:52Z 199.61 2021-07-18T17:53:13Z 201.05 2021-07-18T17:53:30Z 202.98 2021-07-18T17:53:46Z 204.9 2021-07-18T17:54:05Z 205.38 2021-07-18T17:54:22Z 206.34 2021-07-18T17:54:36Z 200.09 2021-07-18T17:54:52Z 194.8 2021-07-18T17:55:11Z 198.65 2021-07-18T17:55:29Z 201.53 2021-07-18T17:55:44Z 203.46 2021-07-18T17:56:00Z 204.9 2021-07-18T17:56:14Z 205.86 2021-07-18T17:56:30Z 206.82 2021-07-18T17:56:45Z 203.46 2021-07-18T17:57:00Z 199.61 2021-07-18T17:57:14Z 206.82 2021-07-18T17:57:32Z 211.15 2021-07-18T17:57:50Z 208.26 2021-07-18T17:58:08Z 207.3 2021-07-18T17:58:20Z 212.11 2021-07-18T17:58:35Z 217.88 2021-07-18T17:58:53Z 222.2 2021-07-18T17:59:06Z 223.16 2021-07-18T17:59:17Z 219.8 2021-07-18T17:59:29Z 220.76 2021-07-18T17:59:41Z 232.78 2021-07-18T17:59:54Z 247.2 2021-07-18T18:00:07Z 258.73 2021-07-18T18:00:19Z 259.69 2021-07-18T18:00:34Z 259.21 2021-07-18T18:00:47Z 259.21 2021-07-18T18:00:59Z 253.93 2021-07-18T18:01:11Z 251.04 2021-07-18T18:01:26Z 245.75 2021-07-18T18:01:43Z 239.99 2021-07-18T18:01:57Z 234.7 2021-07-18T18:02:10Z 228.93 2021-07-18T18:02:22Z 222.68 2021-07-18T18:02:35Z 217.4 2021-07-18T18:02:50Z 216.91 2021-07-18T18:03:10Z 223.64 2021-07-18T18:03:29Z 231.81 2021-07-18T18:03:47Z 241.43 2021-07-18T18:04:07Z 245.75 2021-07-18T18:04:23Z 244.79 2021-07-18T18:04:41Z 235.66 2021-07-18T18:04:52Z 228.45 2021-07-18T18:05:02Z 224.12 2021-07-18T18:05:11Z 220.28 2021-07-18T18:05:21Z 224.12 2021-07-18T18:05:33Z 230.37 2021-07-18T18:05:47Z 237.1 2021-07-18T18:05:59Z 237.58 2021-07-18T18:06:10Z 232.3 2021-07-18T18:06:20Z 230.37 2021-07-18T18:06:30Z 226.05 2021-07-18T18:06:42Z 231.81 2021-07-18T18:06:57Z 240.95 2021-07-18T18:07:12Z 247.68 2021-07-18T18:07:23Z 246.72 2021-07-18T18:07:33Z 237.58 2021-07-18T18:07:46Z 228.45 2021-07-18T18:08:05Z 229.41 2021-07-18T18:08:17Z 231.33 2021-07-18T18:08:25Z 235.18 2021-07-18T18:08:37Z 237.1 2021-07-18T18:08:45Z 238.54 2021-07-18T18:08:54Z 239.51 2021-07-18T18:09:08Z 239.02 2021-07-18T18:09:17Z 242.87 2021-07-18T18:09:26Z 246.72 2021-07-18T18:09:37Z 248.16 2021-07-18T18:09:49Z 246.72 2021-07-18T18:09:56Z 245.75 2021-07-18T18:10:04Z 243.83 2021-07-18T18:10:16Z 244.31 2021-07-18T18:10:24Z 247.68 2021-07-18T18:10:33Z 253.93 2021-07-18T18:10:43Z 259.21 2021-07-18T18:10:52Z 264.98 2021-07-18T18:11:04Z 261.14 2021-07-18T18:11:17Z 255.85 2021-07-18T18:11:25Z 252.96 2021-07-18T18:11:33Z 255.37 2021-07-18T18:11:41Z 263.54 2021-07-18T18:11:57Z 265.46 2021-07-18T18:12:10Z 263.54 2021-07-18T18:12:23Z 262.58 2021-07-18T18:12:35Z 265.46 2021-07-18T18:12:48Z 265.94 2021-07-18T18:13:03Z 271.23 2021-07-18T18:13:21Z 277 2021-07-18T18:13:34Z 279.4 2021-07-18T18:13:43Z 282.28 2021-07-18T18:13:52Z 284.69 2021-07-18T18:14:01Z 286.13 2021-07-18T18:14:16Z 284.69 2021-07-18T18:14:24Z 281.8 2021-07-18T18:14:31Z 277 2021-07-18T18:14:40Z 272.67 2021-07-18T18:14:50Z 271.71 2021-07-18T18:14:58Z 268.83 2021-07-18T18:15:06Z 267.38 2021-07-18T18:15:16Z 264.5 2021-07-18T18:15:29Z 265.94 2021-07-18T18:15:41Z 271.71 2021-07-18T18:15:55Z 271.71 2021-07-18T18:16:05Z 271.23 2021-07-18T18:16:14Z 270.75 2021-07-18T18:16:23Z 271.23 2021-07-18T18:16:31Z 274.11 2021-07-18T18:16:42Z 274.59 2021-07-18T18:16:46Z 275.07 2021-07-18T18:16:54Z 274.59 2021-07-18T18:17:03Z 274.59 2021-07-18T18:17:08Z 275.07 2021-07-18T18:17:10Z 275.07 2021-07-18T18:17:11Z 276.04 2021-07-18T18:17:19Z 277.96 2021-07-18T18:21:33Z 277.48 2021-07-18T18:21:42Z 277.48 2021-07-18T18:21:43Z 277 2021-07-18T18:21:44Z 277 2021-07-18T18:21:45Z 277 2021-07-18T18:21:46Z 277 2021-07-18T18:21:47Z 276.52 2021-07-18T18:21:48Z 276.52 2021-07-18T18:21:49Z 276.04 2021-07-18T18:21:50Z 275.07 2021-07-18T18:22:02Z 273.63 2021-07-18T18:22:08Z 273.63 2021-07-18T18:22:09Z 273.63 2021-07-18T18:22:10Z 273.15 2021-07-18T18:22:11Z 273.15 2021-07-18T18:22:12Z 272.67 2021-07-18T18:22:13Z 272.19 2021-07-18T18:22:15Z 272.19 2021-07-18T18:22:16Z 272.19 2021-07-18T18:22:17Z 272.19 2021-07-18T18:22:18Z 271.71 2021-07-18T18:22:19Z 272.19 2021-07-18T18:22:20Z 272.19 2021-07-18T18:22:21Z 272.19 2021-07-18T18:22:22Z 271.71 2021-07-18T18:22:33Z 272.67 2021-07-18T18:22:34Z 273.63 2021-07-18T18:22:35Z 273.63 2021-07-18T18:22:36Z 273.63 2021-07-18T18:22:37Z 273.63 2021-07-18T18:22:38Z 274.11 2021-07-18T18:22:39Z 274.59 2021-07-18T18:22:40Z 274.59 2021-07-18T18:22:41Z 275.07 2021-07-18T18:22:42Z 274.59 2021-07-18T18:22:51Z 271.23 2021-07-18T18:22:59Z 265.46 2021-07-18T18:23:09Z 255.85 2021-07-18T18:23:20Z 247.68 2021-07-18T18:23:29Z 237.1 2021-07-18T18:23:43Z 240.95 2021-07-18T18:23:54Z 250.08 2021-07-18T18:24:04Z 259.21 2021-07-18T18:24:13Z 270.27 2021-07-18T18:24:23Z 274.59 2021-07-18T18:24:33Z 270.27 2021-07-18T18:24:41Z 263.54 2021-07-18T18:24:53Z 261.14 2021-07-18T18:25:01Z 258.73 2021-07-18T18:25:09Z 261.62 2021-07-18T18:25:17Z 267.38 2021-07-18T18:25:29Z 280.84 2021-07-18T18:25:37Z 285.65 2021-07-18T18:25:45Z 282.28 2021-07-18T18:25:53Z 278.92 2021-07-18T18:26:01Z 267.38 2021-07-18T18:26:11Z 257.77 2021-07-18T18:26:19Z 245.75 2021-07-18T18:26:30Z 239.99 2021-07-18T18:26:40Z 237.1 2021-07-18T18:26:51Z 235.66 2021-07-18T18:27:07Z 235.18 2021-07-18T18:27:15Z 233.26 2021-07-18T18:27:26Z 237.1 2021-07-18T18:27:39Z 244.79 2021-07-18T18:27:51Z 249.6 2021-07-18T18:28:01Z 245.75 2021-07-18T18:28:09Z 248.64 2021-07-18T18:28:23Z 257.77 2021-07-18T18:28:33Z 265.94 2021-07-18T18:28:47Z 269.79 2021-07-18T18:28:56Z 279.4 2021-07-18T18:29:05Z 289.97 2021-07-18T18:29:14Z 305.36 2021-07-18T18:29:31Z 312.57 2021-07-18T18:29:43Z 312.57 2021-07-18T18:29:51Z 310.64 2021-07-18T18:29:59Z 312.09 2021-07-18T18:30:07Z 319.3 2021-07-18T18:30:19Z 323.14 2021-07-18T18:30:29Z 330.83 2021-07-18T18:30:46Z 338.04 2021-07-18T18:30:58Z 343.81 2021-07-18T18:31:08Z 349.1 2021-07-18T18:31:16Z 353.42 2021-07-18T18:31:27Z 356.31 2021-07-18T18:31:35Z 360.63 2021-07-18T18:31:46Z 362.55 2021-07-18T18:31:54Z 358.71 2021-07-18T18:32:03Z 358.23 2021-07-18T18:32:18Z 364.96 2021-07-18T18:32:29Z 372.65 2021-07-18T18:32:37Z 382.74 2021-07-18T18:32:47Z 392.84 2021-07-18T18:32:56Z 393.32 2021-07-18T18:33:05Z 393.32 2021-07-18T18:33:16Z 395.72 2021-07-18T18:33:23Z 396.2 2021-07-18T18:33:31Z 388.51 2021-07-18T18:33:39Z 383.7 2021-07-18T18:33:50Z 383.22 2021-07-18T18:34:02Z 380.82 2021-07-18T18:34:10Z 381.3 2021-07-18T18:34:19Z 376.97 2021-07-18T18:34:38Z 375.53 2021-07-18T18:34:56Z 377.45 2021-07-18T18:35:12Z 378.42 2021-07-18T18:35:29Z 382.26 2021-07-18T18:35:48Z 384.18 2021-07-18T18:36:06Z 375.53 2021-07-18T18:36:18Z 362.07 2021-07-18T18:36:31Z 351.02 2021-07-18T18:36:42Z 340.44 2021-07-18T18:36:57Z 336.6 2021-07-18T18:37:08Z 328.43 2021-07-18T18:37:24Z 322.18 2021-07-18T18:37:35Z 315.93 2021-07-18T18:37:51Z 311.6 2021-07-18T18:38:02Z 302.47 2021-07-18T18:38:19Z 298.15 2021-07-18T18:38:32Z 297.18 2021-07-18T18:38:44Z 293.82 2021-07-18T18:38:56Z 288.53 2021-07-18T18:39:08Z 283.25 2021-07-18T18:39:22Z 281.32 2021-07-18T18:39:40Z 289.49 2021-07-18T18:39:52Z 304.88 2021-07-18T18:40:12Z 309.68 2021-07-18T18:40:30Z 313.53 2021-07-18T18:40:44Z 319.3 2021-07-18T18:41:04Z 317.37 2021-07-18T18:41:17Z 313.53 2021-07-18T18:41:29Z 316.41 2021-07-18T18:41:41Z 325.54 2021-07-18T18:41:55Z 338.04 2021-07-18T18:42:15Z 350.54 2021-07-18T18:42:29Z 360.15 2021-07-18T18:42:44Z 361.59 2021-07-18T18:42:57Z 364 2021-07-18T18:43:11Z 364.96 2021-07-18T18:43:23Z 366.88 2021-07-18T18:43:34Z 371.21 2021-07-18T18:43:50Z 372.65 2021-07-18T18:43:59Z 370.24 2021-07-18T18:44:08Z 363.04 2021-07-18T18:44:16Z 351.5 2021-07-18T18:44:25Z 343.33 2021-07-18T18:44:35Z 341.89 2021-07-18T18:44:46Z 350.06 2021-07-18T18:44:59Z 358.23 2021-07-18T18:45:07Z 364.96 2021-07-18T18:45:14Z 377.94 2021-07-18T18:45:24Z 390.43 2021-07-18T18:45:32Z 402.45 2021-07-18T18:45:40Z 414.95 2021-07-18T18:45:48Z 421.68 2021-07-18T18:45:58Z 428.89 2021-07-18T18:46:07Z 435.61 2021-07-18T18:46:16Z 447.63 2021-07-18T18:46:27Z 456.76 2021-07-18T18:46:42Z 453.4 2021-07-18T18:46:55Z 446.19 2021-07-18T18:47:02Z 437.54 2021-07-18T18:47:12Z 429.85 2021-07-18T18:47:23Z 425.04 2021-07-18T18:47:31Z 427.44 2021-07-18T18:47:43Z 433.69 2021-07-18T18:47:55Z 441.86 2021-07-18T18:48:09Z 444.75 2021-07-18T18:48:25Z 430.81 2021-07-18T18:48:39Z 425.04 2021-07-18T18:48:51Z 429.85 2021-07-18T18:49:04Z 437.54 2021-07-18T18:49:18Z 439.46 2021-07-18T18:49:30Z 441.38 2021-07-18T18:49:39Z 444.75 2021-07-18T18:49:48Z 444.75 2021-07-18T18:50:00Z 435.61 2021-07-18T18:50:12Z 426 2021-07-18T18:50:23Z 416.87 2021-07-18T18:50:34Z 403.89 2021-07-18T18:50:45Z 393.32 2021-07-18T18:50:57Z 400.05 2021-07-18T18:51:04Z 411.1 2021-07-18T18:51:12Z 420.23 2021-07-18T18:51:20Z 423.12 2021-07-18T18:51:28Z 420.71 2021-07-18T18:51:36Z 421.68 2021-07-18T18:51:44Z 424.56 2021-07-18T18:51:51Z 428.89 2021-07-18T18:51:59Z 433.21 2021-07-18T18:52:06Z 429.85 2021-07-18T18:52:14Z 427.44 2021-07-18T18:52:21Z 426.48 2021-07-18T18:52:28Z 428.4 2021-07-18T18:52:37Z 427.92 2021-07-18T18:52:49Z 419.75 2021-07-18T18:52:57Z 411.1 2021-07-18T18:53:05Z 401.97 2021-07-18T18:53:13Z 395.24 2021-07-18T18:53:23Z 387.07 2021-07-18T18:53:34Z 369.76 2021-07-18T18:53:45Z 358.23 2021-07-18T18:53:53Z 347.17 2021-07-18T18:54:01Z 335.64 2021-07-18T18:54:10Z 326.02 2021-07-18T18:54:18Z 316.41 2021-07-18T18:54:25Z 314.49 2021-07-18T18:54:32Z 317.85 2021-07-18T18:54:42Z 322.66 2021-07-18T18:54:49Z 326.02 2021-07-18T18:54:56Z 325.54 2021-07-18T18:55:03Z 324.58 2021-07-18T18:55:10Z 317.37 2021-07-18T18:55:30Z 309.2 2021-07-18T18:55:38Z 297.67 2021-07-18T18:55:46Z 291.9 2021-07-18T18:55:56Z 291.9 2021-07-18T18:56:09Z 301.99 2021-07-18T18:56:24Z 301.03 2021-07-18T18:56:40Z 305.84 2021-07-18T18:56:53Z 312.09 2021-07-18T18:57:06Z 326.5 2021-07-18T18:57:18Z 348.13 2021-07-18T18:57:36Z 361.11 2021-07-18T18:57:49Z 367.36 2021-07-18T18:58:04Z 372.17 2021-07-18T18:58:17Z 371.21 2021-07-18T18:58:26Z 362.55 2021-07-18T18:58:35Z 351.98 2021-07-18T18:58:48Z 351.02 2021-07-18T18:59:05Z 361.11 2021-07-18T18:59:15Z 364.96 2021-07-18T18:59:24Z 359.67 2021-07-18T18:59:32Z 343.81 2021-07-18T18:59:47Z 329.87 2021-07-18T19:00:09Z 344.77 2021-07-18T19:00:26Z 361.11 2021-07-18T19:00:38Z 372.17 2021-07-18T19:00:48Z 384.18 2021-07-18T19:01:01Z 392.36 2021-07-18T19:01:14Z 400.05 2021-07-18T19:01:26Z 400.53 2021-07-18T19:01:38Z 378.9 2021-07-18T19:01:53Z 359.67 2021-07-18T19:02:05Z 348.13 2021-07-18T19:02:16Z 336.12 2021-07-18T19:02:27Z 330.83 2021-07-18T19:02:37Z 330.83 2021-07-18T19:02:44Z 331.31 2021-07-18T19:02:51Z 330.35 2021-07-18T19:03:00Z 331.31 2021-07-18T19:03:09Z 331.79 2021-07-18T19:03:17Z 331.79 2021-07-18T19:03:18Z 331.79 2021-07-18T19:03:19Z 330.83 2021-07-18T19:03:30Z 330.35 2021-07-18T19:03:42Z 330.83 2021-07-18T19:04:20Z 330.83 2021-07-18T19:04:32Z 330.35 2021-07-18T19:04:53Z 332.75 2021-07-18T19:05:01Z 333.71 2021-07-18T19:05:12Z 334.2 2021-07-18T19:05:22Z 336.12 2021-07-18T19:05:32Z 338.04 2021-07-18T19:05:41Z 342.85 2021-07-18T19:05:50Z 345.73 2021-07-18T19:05:57Z 350.06 2021-07-18T19:06:03Z 356.79 2021-07-18T19:06:12Z 365.44 2021-07-18T19:06:19Z 373.61 2021-07-18T19:06:25Z 380.34 2021-07-18T19:06:32Z 392.36 2021-07-18T19:06:44Z 401.97 2021-07-18T19:06:52Z 412.54 2021-07-18T19:07:04Z 418.79 2021-07-18T19:07:11Z 424.08 2021-07-18T19:07:18Z 431.77 2021-07-18T19:07:30Z 438.98 2021-07-18T19:07:40Z 442.82 2021-07-18T19:07:48Z 450.03 2021-07-18T19:07:57Z 456.76 2021-07-18T19:08:05Z 460.13 2021-07-18T19:08:13Z 460.61 2021-07-18T19:08:26Z 456.28 2021-07-18T19:08:34Z 448.59 2021-07-18T19:08:42Z 435.61 2021-07-18T19:08:51Z 421.19 2021-07-18T19:09:00Z 409.66 2021-07-18T19:09:08Z 399.08 2021-07-18T19:09:16Z 388.03 2021-07-18T19:09:27Z 373.61 2021-07-18T19:09:35Z 355.34 2021-07-18T19:09:46Z 351.5 2021-07-18T19:09:53Z 347.17 2021-07-18T19:10:05Z 344.29 2021-07-18T19:10:12Z 345.73 2021-07-18T19:10:21Z 349.58 2021-07-18T19:10:28Z 356.31 2021-07-18T19:10:37Z 362.55 2021-07-18T19:10:46Z 361.11 2021-07-18T19:10:52Z 351.02 2021-07-18T19:11:01Z 351.02 2021-07-18T19:11:08Z 350.54 2021-07-18T19:11:19Z 349.58 2021-07-18T19:11:32Z 350.54 2021-07-18T19:11:41Z 351.98 2021-07-18T19:11:52Z 348.62 2021-07-18T19:12:09Z 336.12 2021-07-18T19:12:27Z 332.27 2021-07-18T19:12:38Z 326.02 2021-07-18T19:12:51Z 329.39 2021-07-18T19:12:59Z 338.52 2021-07-18T19:13:07Z 348.62 2021-07-18T19:13:16Z 356.79 2021-07-18T19:13:27Z 356.79 2021-07-18T19:13:37Z 349.1 2021-07-18T19:13:48Z 339.48 2021-07-18T19:13:59Z 328.43 2021-07-18T19:14:09Z 326.99 2021-07-18T19:14:22Z 322.66 2021-07-18T19:14:32Z 323.14 2021-07-18T19:14:39Z 320.74 2021-07-18T19:14:52Z 322.18 2021-07-18T19:15:08Z 322.66 2021-07-18T19:15:21Z 324.58 2021-07-18T19:15:33Z 325.54 2021-07-18T19:15:44Z 323.62 2021-07-18T19:15:57Z 324.58 2021-07-18T19:16:11Z 325.54 2021-07-18T19:16:25Z 326.99 2021-07-18T19:16:38Z 326.5 2021-07-18T19:16:53Z 327.95 2021-07-18T19:17:13Z 328.43 2021-07-18T19:17:34Z 330.35 2021-07-18T19:17:55Z 335.64 2021-07-18T19:18:13Z 335.64 2021-07-18T19:18:28Z 335.16 2021-07-18T19:18:40Z 336.6 2021-07-18T19:18:51Z 336.6 2021-07-18T19:19:04Z 337.56 2021-07-18T19:19:20Z 338.52 2021-07-18T19:19:28Z 339.96 2021-07-18T19:19:37Z 339 2021-07-18T19:19:46Z 340.44 2021-07-18T19:19:56Z 338.04 2021-07-18T19:20:04Z 340.92 2021-07-18T19:20:13Z 340.92 2021-07-18T19:20:21Z 342.37 2021-07-18T19:20:29Z 343.81 2021-07-18T19:20:38Z 349.58 2021-07-18T19:20:48Z 348.62 2021-07-18T19:20:57Z 352.94 2021-07-18T19:21:07Z 356.79 2021-07-18T19:21:16Z 359.67 2021-07-18T19:21:24Z 364.48 2021-07-18T19:21:34Z 369.28 2021-07-18T19:21:47Z 364 2021-07-18T19:21:54Z 364.96 2021-07-18T19:22:07Z 373.13 2021-07-18T19:22:21Z 366.88 2021-07-18T19:22:35Z 359.67 2021-07-18T19:22:50Z 353.9 2021-07-18T19:23:02Z 348.62 2021-07-18T19:23:17Z 349.58 2021-07-18T19:23:29Z 360.63 2021-07-18T19:23:44Z 372.17 2021-07-18T19:23:55Z 377.45 2021-07-18T19:24:05Z 383.22 2021-07-18T19:24:15Z 387.55 2021-07-18T19:24:28Z 389.95 2021-07-18T19:24:37Z 390.91 2021-07-18T19:24:51Z 390.91 2021-07-18T19:25:01Z 394.28 2021-07-18T19:25:11Z 394.28 2021-07-18T19:25:19Z 391.87 2021-07-18T19:25:27Z 386.59 2021-07-18T19:25:34Z 377.94 2021-07-18T19:25:45Z 370.73 2021-07-18T19:25:57Z 365.92 2021-07-18T19:26:09Z 363.52 2021-07-18T19:26:24Z 358.71 2021-07-18T19:26:39Z 355.83 2021-07-18T19:26:53Z 349.58 2021-07-18T19:27:09Z 348.62 2021-07-18T19:27:28Z 356.31 2021-07-18T19:27:45Z 361.11 2021-07-18T19:27:57Z 370.73 2021-07-18T19:28:09Z 373.13 2021-07-18T19:28:21Z 372.17 2021-07-18T19:28:27Z 371.69 2021-07-18T19:28:29Z 370.24 2021-07-18T19:28:30Z 369.28 2021-07-18T19:28:31Z 368.8 2021-07-18T19:28:32Z 367.84 2021-07-18T19:28:33Z 367.36 2021-07-18T19:28:34Z 365.44 2021-07-18T19:28:36Z 364.96 2021-07-18T19:28:37Z 364 2021-07-18T19:28:39Z 360.63 2021-07-18T19:28:51Z 359.67 2021-07-18T19:29:04Z 362.07 2021-07-18T19:29:16Z 363.04 2021-07-18T19:29:26Z 366.4 2021-07-18T19:29:33Z 366.88 2021-07-18T19:29:41Z 364.96 2021-07-18T19:29:50Z 365.92 2021-07-18T19:30:02Z 367.84 2021-07-18T19:30:22Z 369.28 2021-07-18T19:30:39Z 367.84 2021-07-18T19:30:49Z 366.88 2021-07-18T19:31:00Z 366.4 2021-07-18T19:31:13Z 365.44 2021-07-18T19:31:19Z 364.96 2021-07-18T19:31:20Z 364.48 2021-07-18T19:31:21Z 363.52 2021-07-18T19:31:27Z 364 2021-07-18T19:31:35Z 364.48 2021-07-18T19:31:45Z 367.84 2021-07-18T19:31:58Z 369.28 2021-07-18T19:32:13Z 370.73 2021-07-18T19:32:34Z 367.36 2021-07-18T19:32:46Z 365.92 2021-07-18T19:32:59Z 367.36 2021-07-18T19:33:11Z 369.76 2021-07-18T19:33:26Z 375.53 2021-07-18T19:33:43Z 381.78 2021-07-18T19:33:57Z 387.07 2021-07-18T19:34:12Z 397.16 2021-07-18T19:34:25Z 399.57 2021-07-18T19:34:40Z 396.68 2021-07-18T19:34:58Z 392.36 2021-07-18T19:35:09Z 388.03 2021-07-18T19:35:20Z 382.74 2021-07-18T19:35:31Z 379.86 2021-07-18T19:35:42Z 375.53 2021-07-18T19:35:56Z 362.07 2021-07-18T19:36:18Z 350.06 2021-07-18T19:36:33Z 330.35 2021-07-18T19:36:48Z 316.41 2021-07-18T19:37:04Z 309.2 2021-07-18T19:37:19Z 306.8 2021-07-18T19:37:36Z 310.16 2021-07-18T19:37:57Z 313.53 2021-07-18T19:38:15Z 315.45 2021-07-18T19:38:30Z 315.45 2021-07-18T19:38:45Z 312.09 2021-07-18T19:39:05Z 308.24 2021-07-18T19:39:24Z 303.43 2021-07-18T19:39:43Z 299.59 2021-07-18T19:40:00Z 294.78 2021-07-18T19:40:17Z 293.82 2021-07-18T19:40:23Z 293.34 2021-07-18T19:40:25Z 293.34 2021-07-18T19:40:26Z 293.34 2021-07-18T19:40:27Z 293.34 2021-07-18T19:40:28Z 293.34 2021-07-18T19:40:29Z 293.82 2021-07-18T19:40:30Z 293.34 2021-07-18T19:40:31Z 292.38 2021-07-18T19:40:32Z 292.38 2021-07-18T19:40:34Z 292.38 2021-07-18T19:40:35Z 291.42 2021-07-18T19:40:36Z 291.9 2021-07-18T19:40:37Z 291.9 2021-07-18T19:40:38Z 291.9 2021-07-18T19:40:39Z 291.9 2021-07-18T19:40:40Z 292.38 2021-07-18T19:40:41Z 292.86 2021-07-18T19:40:42Z 293.34 2021-07-18T19:40:43Z 293.34 2021-07-18T19:40:44Z 293.82 2021-07-18T19:40:45Z 293.82 2021-07-18T19:40:46Z 294.3 2021-07-18T19:40:47Z 294.78 2021-07-18T19:40:48Z 294.78 2021-07-18T19:40:49Z 295.74 2021-07-18T19:40:58Z 291.9 2021-07-18T19:41:10Z 294.3 2021-07-18T19:41:21Z 297.18 2021-07-18T19:41:34Z 299.59 2021-07-18T19:41:53Z 301.03 2021-07-18T19:42:05Z 302.95 2021-07-18T19:42:18Z 303.91 2021-07-18T19:42:29Z 313.53 2021-07-18T19:42:43Z 316.89 2021-07-18T19:42:52Z 315.93 2021-07-18T19:43:01Z 312.09 2021-07-18T19:43:10Z 308.24 2021-07-18T19:43:19Z 301.51 2021-07-18T19:43:28Z 300.07 2021-07-18T19:43:37Z 306.8 2021-07-18T19:43:50Z 306.8 2021-07-18T19:44:08Z 303.91 2021-07-18T19:44:23Z 303.91 2021-07-18T19:44:35Z 304.39 2021-07-18T19:44:45Z 302.47 2021-07-18T19:45:00Z 303.43 2021-07-18T19:45:08Z 304.39 2021-07-18T19:45:16Z 300.55 2021-07-18T19:45:26Z 305.84 2021-07-18T19:45:36Z 307.28 2021-07-18T19:45:47Z 301.99 2021-07-18T19:46:04Z 301.99 2021-07-18T19:46:18Z 301.99 2021-07-18T19:46:30Z 298.15 2021-07-18T19:46:39Z 295.74 2021-07-18T19:46:52Z 294.78 2021-07-18T19:47:09Z 290.46 2021-07-18T19:47:28Z 286.61 2021-07-18T19:47:48Z 285.17 2021-07-18T19:47:58Z 285.17 2021-07-18T19:48:07Z 284.69 2021-07-18T19:48:16Z 280.84 2021-07-18T19:48:35Z 277 2021-07-18T19:48:49Z 273.63 2021-07-18T19:48:58Z 268.83 2021-07-18T19:49:19Z 264.98 2021-07-18T19:49:39Z 258.25 2021-07-18T19:49:56Z 254.89 2021-07-18T19:50:15Z 250.56 2021-07-18T19:50:26Z 250.08 2021-07-18T19:50:36Z 247.2 2021-07-18T19:50:55Z 247.68 2021-07-18T19:51:09Z 251.04 2021-07-18T19:51:31Z 253.44 2021-07-18T19:51:49Z 254.41 2021-07-18T19:52:02Z 254.41 2021-07-18T19:52:12Z 252.96 2021-07-18T19:52:15Z 252.96 2021-07-18T19:52:16Z 253.93 2021-07-18T19:52:17Z 253.93 2021-07-18T19:52:18Z 253.93 2021-07-18T19:52:19Z 253.93 2021-07-18T19:52:21Z 253.44 2021-07-18T19:52:22Z 253.44 2021-07-18T19:52:23Z 253.44 2021-07-18T19:52:24Z 253.44 2021-07-18T19:52:25Z 253.93 2021-07-18T19:52:26Z 253.93 2021-07-18T19:52:27Z 253.44 2021-07-18T19:52:28Z 252.48 2021-07-18T19:52:29Z 252.96 2021-07-18T19:52:30Z 253.44 2021-07-18T19:52:31Z 252.96 2021-07-18T19:52:32Z 253.44 2021-07-18T19:52:33Z 252.48 2021-07-18T19:52:44Z 250.56 2021-07-18T19:52:59Z 250.08 2021-07-18T19:53:16Z 248.16 2021-07-18T19:53:31Z 248.64 2021-07-18T19:53:43Z 247.2 2021-07-18T19:53:54Z 249.12 2021-07-18T19:54:10Z 247.2 2021-07-18T19:54:19Z 247.2 2021-07-18T19:54:40Z 246.72 2021-07-18T19:54:56Z 243.83 2021-07-18T19:55:09Z 241.43 2021-07-18T19:55:21Z 236.62 2021-07-18T19:55:41Z 231.81 2021-07-18T19:56:00Z 229.89 2021-07-18T19:56:12Z 227.49 2021-07-18T19:56:25Z 220.28 2021-07-18T19:56:39Z 217.4 2021-07-18T19:56:55Z 214.99 2021-07-18T19:57:08Z 215.47 2021-07-18T19:57:24Z 214.03 2021-07-18T19:57:41Z 212.59 2021-07-18T19:57:52Z 209.7 2021-07-18T19:58:00Z 206.34 2021-07-18T19:58:09Z 207.78 2021-07-18T19:58:24Z 207.3 2021-07-18T19:58:33Z 206.82 2021-07-18T19:58:41Z 206.82 2021-07-18T19:58:49Z 205.86 2021-07-18T19:58:58Z 209.7 2021-07-18T19:59:14Z 210.19 2021-07-18T19:59:24Z 207.3 2021-07-18T19:59:32Z 206.82 2021-07-18T19:59:40Z 206.34 2021-07-18T19:59:50Z 206.82 2021-07-18T20:00:10Z 205.86 2021-07-18T20:00:22Z 206.34 2021-07-18T20:00:33Z 206.34 2021-07-18T20:00:40Z 209.22 2021-07-18T20:00:48Z 223.16 2021-07-18T20:01:04Z 221.72 2021-07-18T20:01:18Z 212.59 2021-07-18T20:01:27Z 204.9 2021-07-18T20:01:37Z 200.57 2021-07-18T20:01:50Z 200.09 2021-07-18T20:02:03Z 200.09 2021-07-18T20:02:19Z 197.69 2021-07-18T20:02:28Z 197.69 2021-07-18T20:02:36Z 197.21 2021-07-18T20:02:55Z 204.42 2021-07-18T20:03:10Z 208.26 2021-07-18T20:03:23Z 209.7 2021-07-18T20:03:39Z 211.15 2021-07-18T20:03:50Z 213.07 2021-07-18T20:03:57Z 212.11 2021-07-18T20:04:03Z 206.82 2021-07-18T20:04:11Z 202.98 2021-07-18T20:04:17Z 199.61 2021-07-18T20:04:22Z 197.69 2021-07-18T20:04:26Z 197.21 2021-07-18T20:04:27Z 197.69 2021-07-18T20:04:28Z 197.21 2021-07-18T20:04:29Z 196.25 2021-07-18T20:04:30Z 195.28 2021-07-18T20:04:31Z 194.32 2021-07-18T20:04:32Z 193.84 2021-07-18T20:04:33Z 192.88 2021-07-18T20:04:35Z 192.4 2021-07-18T20:04:36Z 191.92 2021-07-18T20:04:37Z 191.92 2021-07-18T20:04:38Z 191.44 2021-07-18T20:04:39Z 191.44 2021-07-18T20:04:40Z 191.44 2021-07-18T20:04:41Z 191.44 2021-07-18T20:04:42Z 191.92 2021-07-18T20:04:44Z 192.4 2021-07-18T20:04:45Z 192.88 2021-07-18T20:04:46Z 188.56 2021-07-18T20:04:54Z 198.65 2021-07-18T20:05:03Z 199.61 2021-07-18T20:05:12Z 202.01 2021-07-18T20:05:19Z 202.49 2021-07-18T20:05:20Z 202.49 2021-07-18T20:05:21Z 202.01 2021-07-18T20:05:22Z 201.53 2021-07-18T20:05:23Z 202.49 2021-07-18T20:05:25Z 202.98 2021-07-18T20:05:26Z 204.42 2021-07-18T20:05:36Z 205.38 2021-07-18T20:05:48Z 211.15 2021-07-18T20:06:00Z 204.9 2021-07-18T20:06:10Z 203.94 2021-07-18T20:06:18Z 203.46 2021-07-18T20:06:20Z 202.98 2021-07-18T20:06:21Z 202.01 2021-07-18T20:06:23Z 202.01 2021-07-18T20:06:24Z 202.01 2021-07-18T20:06:26Z 201.53 2021-07-18T20:06:27Z 201.53 2021-07-18T20:06:28Z 202.49 2021-07-18T20:06:29Z 202.49 2021-07-18T20:06:30Z 202.49 2021-07-18T20:06:31Z 202.01 2021-07-18T20:06:32Z 205.38 2021-07-18T20:06:46Z 205.86 2021-07-18T20:06:51Z 205.86 2021-07-18T20:06:52Z 205.86 2021-07-18T20:06:53Z 205.86 2021-07-18T20:06:55Z 207.3 2021-07-18T20:07:07Z 208.26 2021-07-18T20:07:11Z 210.67 2021-07-18T20:07:21Z 212.11 2021-07-18T20:07:49Z 213.07 2021-07-18T20:07:57Z 213.07 2021-07-18T20:11:09Z 213.07 2021-07-18T20:13:04Z 213.55 2021-07-18T20:13:23Z 213.55 2021-07-18T20:13:41Z 214.03 2021-07-18T20:14:00Z 214.03 2021-07-18T20:14:11Z 214.03 2021-07-18T20:14:16Z 214.51 2021-07-18T20:14:25Z 214.03 2021-07-18T20:18:08Z 204.9 2021-07-19T12:21:06Z 214.51 2021-07-19T12:21:28Z 218.84 2021-07-19T12:22:24Z 217.88 2021-07-19T12:22:45Z 217.88 2021-07-19T12:22:47Z 216.43 2021-07-19T12:22:59Z 213.55 2021-07-19T12:23:14Z 212.11 2021-07-19T12:23:32Z 211.63 2021-07-19T12:24:42Z 210.67 2021-07-19T12:26:37Z 210.19 2021-07-19T12:26:42Z 210.19 2021-07-19T12:26:45Z 208.74 2021-07-19T12:26:53Z 209.22 2021-07-19T12:27:05Z 209.22 2021-07-19T12:31:18Z 208.74 2021-07-19T12:34:56Z 208.26 2021-07-19T12:36:58Z 208.26 2021-07-19T12:40:20Z 208.74 2021-07-19T12:43:27Z 208.74 2021-07-19T12:44:21Z 208.74 2021-07-19T12:46:27Z 208.26 2021-07-19T12:46:53Z 205.86 2021-07-19T12:47:06Z 205.38 2021-07-19T12:47:17Z 205.86 2021-07-19T12:47:33Z 205.86 2021-07-19T12:47:46Z 204.42 2021-07-19T12:47:59Z 205.38 2021-07-19T12:48:14Z 204.9 2021-07-19T12:48:26Z 204.9 2021-07-19T12:48:28Z 204.9 2021-07-19T12:48:29Z 204.9 2021-07-19T12:48:30Z 204.9 2021-07-19T12:48:31Z 204.42 2021-07-19T12:48:45Z 204.42 2021-07-19T12:48:55Z 203.94 2021-07-19T12:48:56Z 203.46 2021-07-19T12:48:58Z 203.46 2021-07-19T12:48:59Z 201.53 2021-07-19T12:49:09Z 201.53 2021-07-19T12:49:11Z 201.53 2021-07-19T12:49:12Z 201.53 2021-07-19T12:49:16Z 201.53 2021-07-19T12:49:17Z 201.05 2021-07-19T12:49:30Z 200.57 2021-07-19T12:51:06Z 203.94 2021-07-19T12:51:14Z 209.22 2021-07-19T12:51:30Z 200.57 2021-07-19T12:51:42Z 198.65 2021-07-19T12:52:02Z 196.73 2021-07-19T12:52:15Z 195.28 2021-07-19T12:52:20Z 195.28 2021-07-19T12:52:21Z 194.8 2021-07-19T12:52:22Z 194.32 2021-07-19T12:52:23Z 193.84 2021-07-19T12:52:24Z 191.92 2021-07-19T12:52:39Z 190 2021-07-19T12:52:49Z 191.44 2021-07-19T12:52:58Z 191.92 2021-07-19T12:53:11Z 200.09 2021-07-19T12:53:27Z 198.17 2021-07-19T12:53:39Z 193.36 2021-07-19T12:53:56Z 193.36 2021-07-19T12:54:01Z 193.36 2021-07-19T12:54:02Z 192.88 2021-07-19T12:54:04Z 192.88 2021-07-19T12:54:05Z 192.88 2021-07-19T12:54:06Z 192.88 2021-07-19T12:54:07Z 192.88 2021-07-19T12:54:08Z 193.36 2021-07-19T12:54:09Z 193.36 2021-07-19T12:54:10Z 193.36 2021-07-19T12:54:11Z 194.8 2021-07-19T12:54:26Z 195.28 2021-07-19T12:54:30Z 194.8 2021-07-19T12:54:31Z 194.8 2021-07-19T12:54:32Z 195.28 2021-07-19T12:54:37Z 195.77 2021-07-19T12:54:48Z 195.77 2021-07-19T12:58:17Z 195.77 2021-07-19T12:59:07Z 195.77 2021-07-19T12:59:18Z 196.25 2021-07-19T12:59:38Z 196.25 2021-07-19T12:59:39Z 196.25 2021-07-19T12:59:40Z 196.25 2021-07-19T12:59:41Z 196.25 2021-07-19T12:59:42Z 196.25 2021-07-19T12:59:43Z 196.25 2021-07-19T12:59:44Z 195.28 2021-07-19T12:59:52Z 194.32 2021-07-19T13:00:02Z 196.73 2021-07-19T13:00:15Z 198.65 2021-07-19T13:00:27Z 193.84 2021-07-19T13:00:38Z 197.21 2021-07-19T13:00:49Z 194.32 2021-07-19T13:01:04Z 192.88 2021-07-19T13:01:16Z 192.4 2021-07-19T13:01:28Z 194.8 2021-07-19T13:01:45Z 196.73 2021-07-19T13:01:54Z 200.57 2021-07-19T13:02:00Z 202.01 2021-07-19T13:02:08Z 202.98 2021-07-19T13:02:23Z 201.53 2021-07-19T13:02:33Z 201.53 2021-07-19T13:02:50Z 201.53 2021-07-19T13:02:57Z 201.05 2021-07-19T13:03:07Z 204.42 2021-07-19T13:03:17Z 206.34 2021-07-19T13:03:35Z 207.3 2021-07-19T13:03:43Z 207.3 2021-07-19T13:03:53Z 203.46 2021-07-19T13:04:03Z 202.98 2021-07-19T13:04:07Z 202.98 2021-07-19T13:04:08Z 202.49 2021-07-19T13:04:09Z 202.49 2021-07-19T13:04:10Z 203.46 2021-07-19T13:04:11Z 204.42 2021-07-19T13:04:12Z 204.9 2021-07-19T13:04:13Z 205.38 2021-07-19T13:04:14Z 205.38 2021-07-19T13:04:15Z 205.86 2021-07-19T13:04:16Z 205.86 2021-07-19T13:04:17Z 205.86 2021-07-19T13:04:18Z 207.3 2021-07-19T13:04:27Z 201.05 2021-07-19T13:04:35Z 201.53 2021-07-19T13:04:36Z 202.49 2021-07-19T13:04:37Z 203.94 2021-07-19T13:04:40Z 204.42 2021-07-19T13:04:41Z 204.42 2021-07-19T13:04:42Z 203.94 2021-07-19T13:04:43Z 203.94 2021-07-19T13:04:44Z 203.46 2021-07-19T13:04:45Z 203.46 2021-07-19T13:04:46Z 203.46 2021-07-19T13:04:47Z 203.94 2021-07-19T13:04:48Z 204.42 2021-07-19T13:04:49Z 204.42 2021-07-19T13:04:50Z 206.82 2021-07-19T13:04:59Z 203.94 2021-07-19T13:05:04Z 203.94 2021-07-19T13:05:05Z 203.46 2021-07-19T13:05:06Z 203.94 2021-07-19T13:05:16Z 203.94 2021-07-19T13:05:17Z 203.94 2021-07-19T13:05:18Z 204.9 2021-07-19T13:05:25Z 204.9 2021-07-19T13:05:26Z 204.42 2021-07-19T13:05:27Z 204.9 2021-07-19T13:05:28Z 206.34 2021-07-19T13:05:29Z 201.05 2021-07-19T13:05:37Z 199.61 2021-07-19T13:05:50Z 198.17 2021-07-19T13:06:06Z 199.13 2021-07-19T13:06:22Z 199.13 2021-07-19T13:06:42Z 198.65 2021-07-19T13:06:59Z 197.69 2021-07-19T13:07:15Z 196.73 2021-07-19T13:07:31Z 197.21 2021-07-19T13:07:48Z 200.57 2021-07-19T13:08:13Z 198.17 2021-07-19T13:08:29Z 195.28 2021-07-19T13:08:46Z 197.69 2021-07-19T13:08:56Z 198.17 2021-07-19T13:09:07Z 197.69 2021-07-19T13:09:19Z 200.09 2021-07-19T13:09:34Z 193.36 2021-07-19T13:09:54Z 191.92 2021-07-19T13:10:07Z 191.92 2021-07-19T13:10:21Z 195.77 2021-07-19T13:10:32Z 196.73 2021-07-19T13:10:46Z 193.84 2021-07-19T13:10:58Z 186.63 2021-07-19T13:11:14Z 190.48 2021-07-19T13:11:31Z 191.92 2021-07-19T13:11:44Z 192.88 2021-07-19T13:12:00Z 191.92 2021-07-19T13:12:18Z 191.92 2021-07-19T13:12:34Z 190.48 2021-07-19T13:12:56Z 188.56 2021-07-19T13:13:06Z 186.63 2021-07-19T13:13:14Z 187.11 2021-07-19T13:13:22Z 185.19 2021-07-19T13:13:30Z 185.67 2021-07-19T13:13:38Z 185.19 2021-07-19T13:13:48Z 185.19 2021-07-19T13:14:00Z 185.67 2021-07-19T13:14:07Z 184.71 2021-07-19T13:14:14Z 186.63 2021-07-19T13:14:22Z 190.96 2021-07-19T13:14:31Z 189.52 2021-07-19T13:14:44Z 186.15 2021-07-19T13:14:56Z 187.11 2021-07-19T13:15:04Z 192.4 2021-07-19T13:15:16Z 194.8 2021-07-19T13:15:24Z 190 2021-07-19T13:15:30Z 189.04 2021-07-19T13:15:39Z 187.59 2021-07-19T13:15:48Z 188.56 2021-07-19T13:16:00Z 187.11 2021-07-19T13:16:12Z 186.63 2021-07-19T13:16:20Z 186.63 2021-07-19T13:16:28Z 187.11 2021-07-19T13:16:35Z 187.11 2021-07-19T13:16:42Z 186.63 2021-07-19T13:16:49Z 180.87 2021-07-19T13:16:56Z 178.46 2021-07-19T13:17:03Z 178.94 2021-07-19T13:17:09Z 180.38 2021-07-19T13:17:17Z 179.42 2021-07-19T13:17:26Z 179.9 2021-07-19T13:17:34Z 180.87 2021-07-19T13:17:42Z 185.67 2021-07-19T13:17:50Z 187.59 2021-07-19T13:17:59Z 184.23 2021-07-19T13:18:11Z 185.19 2021-07-19T13:18:22Z 184.71 2021-07-19T13:18:33Z 184.71 2021-07-19T13:18:46Z 184.71 2021-07-19T13:18:52Z 185.19 2021-07-19T13:18:58Z 181.35 2021-07-19T13:19:05Z 179.42 2021-07-19T13:19:22Z 177.98 2021-07-19T13:19:35Z 175.1 2021-07-19T13:19:44Z 178.94 2021-07-19T13:19:56Z 177.5 2021-07-19T13:20:10Z 177.02 2021-07-19T13:20:23Z 175.1 2021-07-19T13:20:34Z 179.42 2021-07-19T13:20:42Z 181.83 2021-07-19T13:20:52Z 186.15 2021-07-19T13:20:59Z 188.56 2021-07-19T13:21:09Z 187.59 2021-07-19T13:21:23Z 184.71 2021-07-19T13:21:33Z 183.75 2021-07-19T13:21:41Z 181.83 2021-07-19T13:21:49Z 178.94 2021-07-19T13:22:02Z 177.5 2021-07-19T13:22:25Z 175.58 2021-07-19T13:22:46Z 177.98 2021-07-19T13:23:03Z 177.98 2021-07-19T13:23:22Z 176.06 2021-07-19T13:23:39Z 176.54 2021-07-19T13:23:53Z 177.02 2021-07-19T13:24:06Z 177.5 2021-07-19T13:24:19Z 177.98 2021-07-19T13:24:37Z 178.94 2021-07-19T13:24:49Z 177.98 2021-07-19T13:25:02Z 178.94 2021-07-19T13:25:14Z 178.94 2021-07-19T13:25:27Z 180.87 2021-07-19T13:25:41Z 179.9 2021-07-19T13:25:54Z 178.94 2021-07-19T13:26:06Z 180.87 2021-07-19T13:26:21Z 180.87 2021-07-19T13:26:40Z 181.83 2021-07-19T13:26:57Z 183.27 2021-07-19T13:27:12Z 184.71 2021-07-19T13:27:27Z 190.48 2021-07-19T13:27:42Z 190.96 2021-07-19T13:27:55Z 190 2021-07-19T13:28:06Z 187.11 2021-07-19T13:28:19Z 183.75 2021-07-19T13:28:37Z 183.27 2021-07-19T13:28:45Z 181.83 2021-07-19T13:28:59Z 182.31 2021-07-19T13:29:14Z 181.35 2021-07-19T13:29:26Z 178.46 2021-07-19T13:29:41Z 177.5 2021-07-19T13:29:52Z 180.87 2021-07-19T13:30:06Z 178.94 2021-07-19T13:30:18Z 177.5 2021-07-19T13:30:33Z 175.1 2021-07-19T13:30:53Z 173.17 2021-07-19T13:31:07Z 170.77 2021-07-19T13:31:23Z 171.25 2021-07-19T13:31:41Z 171.25 2021-07-19T13:32:02Z 170.77 2021-07-19T13:32:25Z 171.25 2021-07-19T13:32:40Z 171.25 2021-07-19T13:32:49Z 170.77 2021-07-19T13:32:59Z 167.89 2021-07-19T13:33:09Z 168.37 2021-07-19T13:33:19Z 168.85 2021-07-19T13:33:33Z 168.85 2021-07-19T13:33:44Z 168.85 2021-07-19T13:33:55Z 167.41 2021-07-19T13:34:06Z 166.93 2021-07-19T13:34:16Z 165.48 2021-07-19T13:34:28Z 164.52 2021-07-19T13:34:47Z 163.08 2021-07-19T13:35:02Z 161.64 2021-07-19T13:35:16Z 163.08 2021-07-19T13:35:28Z 163.56 2021-07-19T13:35:41Z 165.96 2021-07-19T13:35:51Z 166.93 2021-07-19T13:36:03Z 168.37 2021-07-19T13:36:16Z 170.29 2021-07-19T13:36:29Z 170.77 2021-07-19T13:36:42Z 173.66 2021-07-19T13:36:53Z 175.58 2021-07-19T13:37:03Z 177.5 2021-07-19T13:37:14Z 180.87 2021-07-19T13:37:29Z 180.38 2021-07-19T13:37:40Z 177.98 2021-07-19T13:37:55Z 182.31 2021-07-19T13:38:10Z 182.79 2021-07-19T13:38:27Z 181.83 2021-07-19T13:38:38Z 179.9 2021-07-19T13:38:48Z 178.46 2021-07-19T13:39:00Z 180.87 2021-07-19T13:39:12Z 182.31 2021-07-19T13:39:24Z 177.98 2021-07-19T13:39:37Z 175.1 2021-07-19T13:39:49Z 174.62 2021-07-19T13:40:01Z 170.77 2021-07-19T13:40:14Z 166.93 2021-07-19T13:40:27Z 165.96 2021-07-19T13:40:49Z 167.89 2021-07-19T13:41:05Z 167.89 2021-07-19T13:41:20Z 169.81 2021-07-19T13:41:37Z 172.21 2021-07-19T13:41:56Z 173.66 2021-07-19T13:42:12Z 174.62 2021-07-19T13:42:21Z 174.62 2021-07-19T13:42:30Z 174.62 2021-07-19T13:42:39Z 171.73 2021-07-19T13:42:48Z 165.96 2021-07-19T13:42:59Z 161.64 2021-07-19T13:43:10Z 162.6 2021-07-19T13:43:19Z 163.08 2021-07-19T13:43:33Z 160.2 2021-07-19T13:43:50Z 158.75 2021-07-19T13:44:03Z 154.91 2021-07-19T13:44:21Z 153.47 2021-07-19T13:44:44Z 152.51 2021-07-19T13:45:01Z 155.87 2021-07-19T13:45:17Z 161.16 2021-07-19T13:45:33Z 155.87 2021-07-19T13:45:44Z 157.31 2021-07-19T13:45:54Z 157.79 2021-07-19T13:46:04Z 163.56 2021-07-19T13:46:13Z 170.77 2021-07-19T13:46:24Z 174.62 2021-07-19T13:46:32Z 176.54 2021-07-19T13:46:44Z 176.06 2021-07-19T13:46:56Z 171.25 2021-07-19T13:47:11Z 169.81 2021-07-19T13:47:24Z 166.93 2021-07-19T13:47:39Z 164.04 2021-07-19T13:47:55Z 159.24 2021-07-19T13:48:02Z 158.75 2021-07-19T13:48:18Z 157.31 2021-07-19T13:48:29Z 157.79 2021-07-19T13:48:41Z 159.72 2021-07-19T13:48:50Z 159.72 2021-07-19T13:49:00Z 157.79 2021-07-19T13:49:10Z 155.87 2021-07-19T13:49:19Z 156.83 2021-07-19T13:49:29Z 157.79 2021-07-19T13:49:44Z 152.51 2021-07-19T13:49:59Z 150.58 2021-07-19T13:50:10Z 150.1 2021-07-19T13:50:25Z 152.03 2021-07-19T13:50:36Z 151.06 2021-07-19T13:50:49Z 150.58 2021-07-19T13:51:07Z 149.62 2021-07-19T13:51:21Z 146.26 2021-07-19T13:51:32Z 146.26 2021-07-19T13:51:39Z 146.26 2021-07-19T13:51:53Z 148.66 2021-07-19T13:52:03Z 149.14 2021-07-19T13:52:15Z 152.03 2021-07-19T13:52:28Z 149.62 2021-07-19T13:52:44Z 148.66 2021-07-19T13:53:03Z 153.47 2021-07-19T13:53:16Z 151.54 2021-07-19T13:53:25Z 145.78 2021-07-19T13:53:34Z 146.74 2021-07-19T13:53:48Z 149.14 2021-07-19T13:54:04Z 146.26 2021-07-19T13:54:13Z 144.82 2021-07-19T13:54:22Z 147.7 2021-07-19T13:54:34Z 145.3 2021-07-19T13:54:44Z 146.26 2021-07-19T13:54:53Z 145.3 2021-07-19T13:55:03Z 142.41 2021-07-19T13:55:16Z 140.97 2021-07-19T13:55:36Z 140.97 2021-07-19T13:55:56Z 139.05 2021-07-19T13:56:07Z 140.01 2021-07-19T13:56:19Z 138.09 2021-07-19T13:56:32Z 138.09 2021-07-19T13:56:52Z 138.57 2021-07-19T13:57:08Z 138.57 2021-07-19T13:57:20Z 136.64 2021-07-19T13:57:35Z 141.45 2021-07-19T13:57:54Z 142.89 2021-07-19T13:58:09Z 143.37 2021-07-19T13:58:18Z 146.74 2021-07-19T13:58:30Z 146.74 2021-07-19T13:58:41Z 146.26 2021-07-19T13:58:50Z 145.3 2021-07-19T13:58:59Z 144.82 2021-07-19T13:59:09Z 145.3 2021-07-19T13:59:19Z 144.82 2021-07-19T13:59:29Z 143.37 2021-07-19T13:59:46Z 144.82 2021-07-19T14:00:00Z 147.7 2021-07-19T14:00:10Z 147.7 2021-07-19T14:00:21Z 147.7 2021-07-19T14:00:29Z 148.66 2021-07-19T14:00:37Z 150.58 2021-07-19T14:00:45Z 152.03 2021-07-19T14:00:52Z 148.66 2021-07-19T14:00:59Z 148.66 2021-07-19T14:01:15Z 144.34 2021-07-19T14:01:28Z 142.41 2021-07-19T14:01:36Z 142.41 2021-07-19T14:01:44Z 143.37 2021-07-19T14:01:52Z 144.34 2021-07-19T14:02:01Z 144.34 2021-07-19T14:02:14Z 142.89 2021-07-19T14:02:27Z 145.3 2021-07-19T14:02:48Z 146.26 2021-07-19T14:03:03Z 145.78 2021-07-19T14:03:18Z 145.3 2021-07-19T14:03:30Z 145.78 2021-07-19T14:03:40Z 142.89 2021-07-19T14:03:50Z 144.34 2021-07-19T14:04:00Z 146.74 2021-07-19T14:04:12Z 143.37 2021-07-19T14:04:27Z 141.45 2021-07-19T14:04:41Z 142.41 2021-07-19T14:04:57Z 146.26 2021-07-19T14:05:13Z 148.18 2021-07-19T14:05:31Z 144.82 2021-07-19T14:05:47Z 141.45 2021-07-19T14:05:59Z 140.01 2021-07-19T14:06:08Z 137.61 2021-07-19T14:06:25Z 137.61 2021-07-19T14:06:38Z 137.13 2021-07-19T14:06:55Z 138.09 2021-07-19T14:07:08Z 136.16 2021-07-19T14:07:22Z 135.68 2021-07-19T14:07:37Z 138.57 2021-07-19T14:07:51Z 141.45 2021-07-19T14:08:10Z 139.05 2021-07-19T14:08:23Z 135.68 2021-07-19T14:08:35Z 137.13 2021-07-19T14:08:47Z 139.05 2021-07-19T14:08:58Z 140.97 2021-07-19T14:09:12Z 146.74 2021-07-19T14:09:31Z 145.3 2021-07-19T14:09:52Z 140.49 2021-07-19T14:10:04Z 140.01 2021-07-19T14:10:15Z 140.49 2021-07-19T14:10:26Z 140.49 2021-07-19T14:10:43Z 140.49 2021-07-19T14:11:06Z 141.45 2021-07-19T14:11:21Z 142.89 2021-07-19T14:11:35Z 143.37 2021-07-19T14:11:46Z 147.22 2021-07-19T14:12:04Z 150.1 2021-07-19T14:12:21Z 152.03 2021-07-19T14:12:33Z 152.99 2021-07-19T14:12:43Z 153.95 2021-07-19T14:12:44Z 154.91 2021-07-19T14:12:45Z 155.39 2021-07-19T14:12:46Z 156.35 2021-07-19T14:12:47Z 162.12 2021-07-19T14:12:56Z 162.6 2021-07-19T14:12:57Z 163.08 2021-07-19T14:12:58Z 164.52 2021-07-19T14:12:59Z 165.48 2021-07-19T14:13:00Z 165.96 2021-07-19T14:13:01Z 169.81 2021-07-19T14:13:10Z 172.21 2021-07-19T14:13:20Z 176.54 2021-07-19T14:13:30Z 179.9 2021-07-19T14:13:41Z 178.94 2021-07-19T14:13:52Z 177.98 2021-07-19T14:14:04Z 173.17 2021-07-19T14:14:22Z 178.46 2021-07-19T14:14:39Z 190 2021-07-19T14:14:56Z 195.77 2021-07-19T14:15:14Z 196.25 2021-07-19T14:15:33Z 190.96 2021-07-19T14:15:52Z 190.48 2021-07-19T14:16:03Z 188.08 2021-07-19T14:16:15Z 183.75 2021-07-19T14:16:25Z 175.58 2021-07-19T14:16:40Z 170.77 2021-07-19T14:16:55Z 169.81 2021-07-19T14:17:10Z 167.41 2021-07-19T14:17:15Z 165 2021-07-19T14:17:16Z 163.08 2021-07-19T14:17:17Z 162.12 2021-07-19T14:17:18Z 161.64 2021-07-19T14:17:19Z 161.64 2021-07-19T14:17:20Z 161.16 2021-07-19T14:17:21Z 161.64 2021-07-19T14:17:22Z 160.68 2021-07-19T14:17:23Z 161.64 2021-07-19T14:17:24Z 161.64 2021-07-19T14:17:25Z 162.6 2021-07-19T14:17:26Z 162.12 2021-07-19T14:17:27Z 161.64 2021-07-19T14:17:28Z 162.12 2021-07-19T14:17:29Z 161.64 2021-07-19T14:17:30Z 161.64 2021-07-19T14:17:31Z 161.64 2021-07-19T14:17:32Z 160.68 2021-07-19T14:17:33Z 161.16 2021-07-19T14:17:34Z 160.68 2021-07-19T14:17:35Z 160.2 2021-07-19T14:17:36Z 159.72 2021-07-19T14:17:37Z 159.24 2021-07-19T14:17:38Z 159.72 2021-07-19T14:17:39Z 162.12 2021-07-19T14:17:49Z 157.31 2021-07-19T14:17:59Z 156.35 2021-07-19T14:18:11Z 154.91 2021-07-19T14:18:22Z 155.39 2021-07-19T14:18:29Z 157.79 2021-07-19T14:18:36Z 159.24 2021-07-19T14:18:42Z 162.6 2021-07-19T14:18:49Z 161.64 2021-07-19T14:18:57Z 163.08 2021-07-19T14:19:05Z 161.64 2021-07-19T14:19:12Z 158.27 2021-07-19T14:19:20Z 154.91 2021-07-19T14:19:28Z 147.7 2021-07-19T14:19:35Z 143.85 2021-07-19T14:19:50Z 148.18 2021-07-19T14:19:58Z 153.47 2021-07-19T14:20:08Z 155.39 2021-07-19T14:20:22Z 152.99 2021-07-19T14:20:44Z 155.87 2021-07-19T14:21:01Z 157.79 2021-07-19T14:21:08Z 157.31 2021-07-19T14:21:15Z 154.43 2021-07-19T14:21:22Z 152.51 2021-07-19T14:21:29Z 153.95 2021-07-19T14:21:37Z 157.79 2021-07-19T14:21:52Z 160.2 2021-07-19T14:22:03Z 149.14 2021-07-19T14:22:14Z 147.7 2021-07-19T14:22:34Z 148.66 2021-07-19T14:22:45Z 149.14 2021-07-19T14:22:46Z 149.14 2021-07-19T14:22:47Z 149.62 2021-07-19T14:22:48Z 148.66 2021-07-19T14:22:49Z 148.18 2021-07-19T14:22:50Z 148.18 2021-07-19T14:22:51Z 148.18 2021-07-19T14:22:52Z 148.18 2021-07-19T14:22:53Z 148.18 2021-07-19T14:22:54Z 149.14 2021-07-19T14:22:55Z 148.66 2021-07-19T14:22:56Z 149.62 2021-07-19T14:22:57Z 150.1 2021-07-19T14:22:58Z 150.58 2021-07-19T14:22:59Z 149.62 2021-07-19T14:23:00Z 150.1 2021-07-19T14:23:01Z 150.58 2021-07-19T14:23:02Z 150.1 2021-07-19T14:23:03Z 151.06 2021-07-19T14:23:04Z 152.51 2021-07-19T14:23:05Z 152.99 2021-07-19T14:23:06Z 151.54 2021-07-19T14:23:17Z 145.3 2021-07-19T14:23:28Z 149.14 2021-07-19T14:23:42Z 153.47 2021-07-19T14:23:52Z 154.43 2021-07-19T14:24:03Z 153.95 2021-07-19T14:24:17Z 153.95 2021-07-19T14:24:27Z 152.51 2021-07-19T14:24:42Z 151.06 2021-07-19T14:24:52Z 150.1 2021-07-19T14:25:12Z 149.62 2021-07-19T14:25:24Z 150.1 2021-07-19T14:25:35Z 149.14 2021-07-19T14:25:56Z 147.7 2021-07-19T14:26:11Z 144.82 2021-07-19T14:26:19Z 148.18 2021-07-19T14:26:38Z 145.78 2021-07-19T14:26:54Z 150.58 2021-07-19T14:27:02Z 156.35 2021-07-19T14:27:16Z 154.43 2021-07-19T14:27:23Z 158.75 2021-07-19T14:27:29Z 160.2 2021-07-19T14:27:30Z 160.2 2021-07-19T14:27:31Z 160.68 2021-07-19T14:27:32Z 160.68 2021-07-19T14:27:33Z 160.2 2021-07-19T14:27:34Z 160.2 2021-07-19T14:27:35Z 160.2 2021-07-19T14:27:36Z 161.16 2021-07-19T14:27:37Z 160.2 2021-07-19T14:27:44Z 157.31 2021-07-19T14:27:53Z 150.1 2021-07-19T14:28:05Z 149.14 2021-07-19T14:28:21Z 150.58 2021-07-19T14:28:35Z 152.51 2021-07-19T14:28:47Z 151.54 2021-07-19T14:28:58Z 151.54 2021-07-19T14:29:08Z 149.14 2021-07-19T14:29:21Z 151.54 2021-07-19T14:29:32Z 157.79 2021-07-19T14:29:43Z 166.45 2021-07-19T14:29:56Z 173.17 2021-07-19T14:30:15Z 175.58 2021-07-19T14:30:26Z 175.58 2021-07-19T14:30:28Z 175.1 2021-07-19T14:30:29Z 173.17 2021-07-19T14:30:31Z 174.14 2021-07-19T14:30:32Z 174.62 2021-07-19T14:30:33Z 176.06 2021-07-19T14:30:34Z 177.5 2021-07-19T14:30:35Z 177.98 2021-07-19T14:30:36Z 177.98 2021-07-19T14:30:37Z 178.46 2021-07-19T14:30:38Z 178.94 2021-07-19T14:30:39Z 178.94 2021-07-19T14:30:40Z 178.94 2021-07-19T14:30:49Z 181.35 2021-07-19T14:31:03Z 189.04 2021-07-19T14:31:17Z 191.44 2021-07-19T14:31:34Z 183.27 2021-07-19T14:31:52Z 185.19 2021-07-19T14:32:02Z 188.56 2021-07-19T14:32:17Z 195.28 2021-07-19T14:32:32Z 200.09 2021-07-19T14:32:48Z 197.69 2021-07-19T14:32:58Z 194.8 2021-07-19T14:33:06Z 187.59 2021-07-19T14:33:15Z 177.5 2021-07-19T14:33:25Z 164.52 2021-07-19T14:33:35Z 157.31 2021-07-19T14:33:44Z 152.03 2021-07-19T14:33:53Z 148.66 2021-07-19T14:34:03Z 152.51 2021-07-19T14:34:14Z 154.91 2021-07-19T14:34:25Z 155.87 2021-07-19T14:34:32Z 155.87 2021-07-19T14:34:42Z 154.43 2021-07-19T14:34:50Z 156.83 2021-07-19T14:35:00Z 154.43 2021-07-19T14:35:13Z 149.62 2021-07-19T14:35:26Z 152.51 2021-07-19T14:35:37Z 152.51 2021-07-19T14:35:45Z 152.51 2021-07-19T14:35:47Z 152.51 2021-07-19T14:35:48Z 152.99 2021-07-19T14:35:49Z 152.99 2021-07-19T14:35:50Z 152.51 2021-07-19T14:35:51Z 152.51 2021-07-19T14:35:52Z 152.51 2021-07-19T14:35:53Z 152.51 2021-07-19T14:35:54Z 152.03 2021-07-19T14:35:55Z 152.03 2021-07-19T14:35:56Z 151.54 2021-07-19T14:35:57Z 148.18 2021-07-19T14:36:05Z 144.82 2021-07-19T14:36:13Z 142.41 2021-07-19T14:36:22Z 141.93 2021-07-19T14:36:32Z 142.41 2021-07-19T14:36:42Z 142.41 2021-07-19T14:36:54Z 145.3 2021-07-19T14:37:19Z 149.14 2021-07-19T14:37:36Z 149.62 2021-07-19T14:37:48Z 149.62 2021-07-19T14:37:59Z 148.18 2021-07-19T14:38:10Z 147.22 2021-07-19T14:38:29Z 146.74 2021-07-19T14:38:41Z 147.22 2021-07-19T14:38:47Z 146.74 2021-07-19T14:38:48Z 147.22 2021-07-19T14:38:49Z 147.22 2021-07-19T14:38:50Z 147.7 2021-07-19T14:38:51Z 147.7 2021-07-19T14:38:52Z 148.18 2021-07-19T14:38:53Z 147.7 2021-07-19T14:38:54Z 148.18 2021-07-19T14:38:55Z 147.7 2021-07-19T14:38:57Z 147.7 2021-07-19T14:38:58Z 147.22 2021-07-19T14:38:59Z 148.18 2021-07-19T14:39:08Z 149.62 2021-07-19T14:39:17Z 151.06 2021-07-19T14:39:18Z 152.03 2021-07-19T14:39:19Z 156.35 2021-07-19T14:39:28Z 170.77 2021-07-19T14:39:42Z 174.14 2021-07-19T14:39:49Z 174.14 2021-07-19T14:39:56Z 173.66 2021-07-19T14:40:07Z 170.29 2021-07-19T14:40:23Z 167.89 2021-07-19T14:40:32Z 167.89 2021-07-19T14:40:33Z 167.89 2021-07-19T14:40:34Z 168.37 2021-07-19T14:40:35Z 168.37 2021-07-19T14:40:36Z 168.37 2021-07-19T14:40:55Z 168.37 2021-07-19T14:41:09Z 167.89 2021-07-19T14:41:10Z 167.41 2021-07-19T14:41:14Z 165.48 2021-07-19T14:41:19Z 163.08 2021-07-19T14:41:22Z 162.6 2021-07-19T14:41:23Z 161.64 2021-07-19T14:41:24Z 161.16 2021-07-19T14:41:35Z 158.27 2021-07-19T14:41:49Z 157.79 2021-07-19T14:41:54Z 157.31 2021-07-19T14:41:57Z 156.83 2021-07-19T14:41:58Z 156.83 2021-07-19T14:41:59Z 155.39 2021-07-19T14:42:00Z 153.95 2021-07-19T14:42:01Z 153.47 2021-07-19T14:42:02Z 152.99 2021-07-19T14:42:03Z 152.99 2021-07-19T14:42:04Z 153.95 2021-07-19T14:42:05Z 153.95 2021-07-19T14:42:16Z 154.91 2021-07-19T14:42:30Z 156.83 2021-07-19T14:42:42Z 157.31 2021-07-19T14:42:50Z 157.31 2021-07-19T14:43:52Z 157.31 2021-07-19T14:43:53Z 157.79 2021-07-19T14:43:54Z 157.79 2021-07-19T14:43:55Z 157.79 2021-07-19T14:43:56Z 159.24 2021-07-19T14:44:05Z 159.72 2021-07-19T14:44:06Z 166.45 2021-07-19T14:44:17Z 170.29 2021-07-19T14:44:25Z 176.06 2021-07-19T14:44:35Z 176.54 2021-07-19T14:44:36Z 179.9 2021-07-19T14:44:43Z 179.9 2021-07-19T14:44:47Z 179.9 2021-07-19T14:44:48Z 179.9 2021-07-19T14:44:49Z 179.42 2021-07-19T14:44:50Z 179.42 2021-07-19T14:44:51Z 178.94 2021-07-19T14:44:52Z 174.62 2021-07-19T14:44:59Z 171.25 2021-07-19T14:45:08Z 170.77 2021-07-19T14:45:19Z 169.81 2021-07-19T14:45:27Z 165.48 2021-07-19T14:45:34Z 166.93 2021-07-19T14:45:40Z 166.93 2021-07-19T14:45:41Z 166.45 2021-07-19T14:45:42Z 166.45 2021-07-19T14:45:43Z 166.93 2021-07-19T14:45:44Z 169.33 2021-07-19T14:45:51Z 162.6 2021-07-19T14:45:59Z 153.47 2021-07-19T14:46:09Z 148.66 2021-07-19T14:46:20Z 147.7 2021-07-19T14:46:28Z 146.26 2021-07-19T14:46:36Z 151.06 2021-07-19T14:46:39Z 151.06 2021-07-19T14:46:40Z 149.62 2021-07-19T14:46:41Z 149.62 2021-07-19T14:46:47Z 146.74 2021-07-19T14:46:54Z 143.37 2021-07-19T14:47:02Z 141.93 2021-07-19T14:47:12Z 143.85 2021-07-19T14:47:22Z 144.34 2021-07-19T14:47:23Z 145.78 2021-07-19T14:47:24Z 148.18 2021-07-19T14:47:25Z 148.66 2021-07-19T14:47:26Z 149.14 2021-07-19T14:47:27Z 156.35 2021-07-19T14:47:36Z 154.43 2021-07-19T14:47:37Z 155.39 2021-07-19T14:47:38Z 163.56 2021-07-19T14:47:52Z 174.62 2021-07-19T14:48:04Z 178.94 2021-07-19T14:48:06Z 179.9 2021-07-19T14:48:07Z 180.38 2021-07-19T14:48:08Z 180.38 2021-07-19T14:48:09Z 180.87 2021-07-19T14:48:10Z 180.87 2021-07-19T14:48:18Z 178.46 2021-07-19T14:48:27Z 175.1 2021-07-19T14:48:36Z 169.81 2021-07-19T14:48:47Z 175.58 2021-07-19T14:48:52Z 175.58 2021-07-19T14:48:53Z 175.58 2021-07-19T14:48:54Z 171.73 2021-07-19T14:49:03Z 171.25 2021-07-19T14:49:04Z 170.77 2021-07-19T14:49:05Z 171.73 2021-07-19T14:49:06Z 174.62 2021-07-19T14:49:07Z 174.62 2021-07-19T14:49:08Z 174.14 2021-07-19T14:49:09Z 172.69 2021-07-19T14:49:19Z 173.17 2021-07-19T14:49:20Z 173.17 2021-07-19T14:49:21Z 173.17 2021-07-19T14:49:22Z 171.73 2021-07-19T14:49:25Z 171.73 2021-07-19T14:49:26Z 171.25 2021-07-19T14:49:36Z 162.6 2021-07-19T14:49:56Z 162.6 2021-07-19T14:50:00Z 163.08 2021-07-19T14:50:07Z 163.08 2021-07-19T14:50:20Z 163.08 2021-07-19T14:50:29Z 163.08 2021-07-19T14:50:47Z 162.6 2021-07-19T14:50:57Z 162.6 2021-07-19T14:51:08Z 162.6 2021-07-19T14:51:09Z 162.6 2021-07-19T14:51:10Z 163.56 2021-07-19T14:51:13Z 163.56 2021-07-19T14:51:14Z 163.56 2021-07-19T14:51:15Z 164.04 2021-07-19T14:51:16Z 164.04 2021-07-19T14:51:17Z 163.56 2021-07-19T14:51:18Z 163.56 2021-07-19T14:51:20Z 158.27 2021-07-19T14:51:28Z 157.31 2021-07-19T14:51:29Z 158.27 2021-07-19T14:51:30Z 157.79 2021-07-19T14:51:31Z 158.27 2021-07-19T14:51:32Z 158.75 2021-07-19T14:51:33Z 156.83 2021-07-19T14:51:44Z 157.31 2021-07-19T14:51:55Z 157.79 2021-07-19T14:52:01Z 158.75 2021-07-19T14:52:13Z 158.75 2021-07-19T14:52:28Z 158.75 2021-07-19T14:52:30Z 158.75 2021-07-19T14:52:31Z 158.75 2021-07-19T14:52:32Z 158.75 2021-07-19T14:52:33Z 158.75 2021-07-19T14:52:34Z 158.75 2021-07-19T14:52:35Z 158.75 2021-07-19T14:52:36Z 158.75 2021-07-19T14:52:37Z 158.75 2021-07-19T14:52:38Z 159.24 2021-07-19T14:52:40Z 160.68 2021-07-19T14:52:52Z 160.68 2021-07-19T14:53:00Z 160.68 2021-07-19T14:53:01Z 160.68 2021-07-19T14:53:02Z 161.16 2021-07-19T14:53:03Z 161.16 2021-07-19T14:53:04Z 161.16 2021-07-19T14:53:05Z 161.16 2021-07-19T14:53:06Z 160.68 2021-07-19T14:53:18Z 160.2 2021-07-19T14:53:23Z 160.68 2021-07-19T14:53:29Z 160.68 2021-07-19T14:53:35Z 160.68 2021-07-19T14:53:40Z 160.68 2021-07-19T14:53:41Z 160.2 2021-07-19T14:53:42Z 160.2 2021-07-19T14:53:45Z 161.16 2021-07-19T14:53:52Z 161.16 2021-07-19T14:53:53Z 161.16 2021-07-19T14:53:54Z 161.16 2021-07-19T14:53:55Z 160.68 2021-07-19T14:53:56Z 161.64 2021-07-19T14:54:05Z 161.16 2021-07-19T14:54:12Z 161.16 2021-07-19T14:54:13Z 161.16 2021-07-19T14:54:16Z 161.16 2021-07-19T14:54:17Z 160.2 2021-07-19T14:54:19Z 159.72 2021-07-19T14:54:20Z 158.27 2021-07-19T14:54:30Z 158.75 2021-07-19T14:54:35Z 158.75 2021-07-19T14:54:36Z 158.75 2021-07-19T14:54:37Z 158.27 2021-07-19T14:54:38Z 158.27 2021-07-19T14:54:39Z 158.27 2021-07-19T14:54:40Z 155.87 2021-07-19T14:54:50Z 154.43 2021-07-19T14:55:03Z 155.39 2021-07-19T14:55:15Z 154.91 2021-07-19T14:55:17Z 154.91 2021-07-19T14:55:18Z 154.91 2021-07-19T14:55:19Z 156.35 2021-07-19T14:55:29Z 156.35 2021-07-19T14:55:32Z 155.87 2021-07-19T14:55:33Z 155.87 2021-07-19T14:55:34Z 157.31 2021-07-19T14:55:44Z 156.83 2021-07-19T14:55:47Z 156.83 2021-07-19T14:55:48Z 156.35 2021-07-19T14:55:53Z 156.35 2021-07-19T14:55:54Z 156.35 2021-07-19T14:55:55Z 155.87 2021-07-19T14:55:56Z 155.39 2021-07-19T14:56:08Z 155.87 2021-07-19T14:56:10Z 155.87 2021-07-19T14:56:11Z 155.87 2021-07-19T14:56:12Z 155.87 2021-07-19T14:56:13Z 155.39 2021-07-19T14:56:14Z 155.39 2021-07-19T14:56:23Z 155.39 2021-07-19T14:56:24Z 155.39 2021-07-19T14:56:25Z 154.91 2021-07-19T14:56:26Z 155.39 2021-07-19T14:56:27Z 155.39 2021-07-19T14:56:28Z 155.39 2021-07-19T14:56:29Z 155.39 2021-07-19T14:56:30Z 154.91 2021-07-19T14:56:31Z 154.91 2021-07-19T14:56:32Z 156.35 2021-07-19T14:56:41Z 154.91 2021-07-19T14:56:49Z 153.95 2021-07-19T14:57:01Z 156.35 2021-07-19T14:57:04Z 156.83 2021-07-19T14:57:05Z 156.83 2021-07-19T14:57:06Z 155.87 2021-07-19T14:57:07Z 155.87 2021-07-19T14:57:08Z 156.35 2021-07-19T14:57:09Z 156.35 2021-07-19T14:57:10Z 156.35 2021-07-19T14:57:11Z 157.31 2021-07-19T14:57:16Z 157.79 2021-07-19T14:57:17Z 157.79 2021-07-19T14:57:18Z 157.79 2021-07-19T14:57:19Z 157.79 2021-07-19T14:57:20Z 157.31 2021-07-19T14:57:21Z 156.83 2021-07-19T14:57:22Z 156.83 2021-07-19T14:57:23Z 156.35 2021-07-19T14:57:38Z 156.83 2021-07-19T14:57:50Z 156.83 2021-07-19T14:57:51Z 156.83 2021-07-19T14:57:52Z 156.35 2021-07-19T14:58:02Z 155.39 2021-07-19T14:58:08Z 153.95 2021-07-19T14:58:12Z 153.47 2021-07-19T14:58:13Z 150.58 2021-07-19T14:58:20Z 150.58 2021-07-19T14:58:21Z 151.06 2021-07-19T14:58:22Z 150.58 2021-07-19T14:58:24Z 151.06 2021-07-19T14:58:25Z 150.58 2021-07-19T14:58:26Z 155.87 2021-07-19T14:58:34Z 156.35 2021-07-19T14:58:35Z 155.87 2021-07-19T14:58:36Z 156.35 2021-07-19T14:58:37Z 156.35 2021-07-19T14:58:38Z 154.91 2021-07-19T14:58:51Z 154.91 2021-07-19T14:58:52Z 154.43 2021-07-19T14:58:53Z 154.43 2021-07-19T14:58:54Z 154.43 2021-07-19T14:58:55Z 154.43 2021-07-19T14:58:56Z 153.95 2021-07-19T14:58:57Z 153.47 2021-07-19T14:58:58Z 152.51 2021-07-19T14:58:59Z 151.06 2021-07-19T14:59:04Z 151.06 2021-07-19T14:59:05Z 151.54 2021-07-19T14:59:08Z 152.03 2021-07-19T14:59:09Z 152.51 2021-07-19T14:59:10Z 152.99 2021-07-19T14:59:11Z 153.47 2021-07-19T14:59:12Z 153.47 2021-07-19T14:59:13Z 153.95 2021-07-19T14:59:14Z 154.91 2021-07-19T14:59:22Z 154.91 2021-07-19T14:59:23Z 154.43 2021-07-19T14:59:32Z 154.91 2021-07-19T14:59:46Z 156.35 2021-07-19T15:00:05Z 156.83 2021-07-19T15:01:02Z 157.31 2021-07-19T15:01:48Z 157.31 2021-07-19T15:02:20Z 157.31 2021-07-19T15:03:15Z 157.31 2021-07-19T15:04:13Z 158.27 2021-07-19T15:04:58Z 158.27 2021-07-19T15:05:21Z 158.27 2021-07-19T15:05:22Z 158.27 2021-07-19T15:05:23Z 158.75 2021-07-19T15:05:37Z 157.31 2021-07-19T15:05:51Z 156.83 2021-07-19T15:05:55Z 156.83 2021-07-19T15:06:07Z 156.35 2021-07-19T15:06:24Z 155.87 2021-07-19T15:06:38Z 156.35 2021-07-19T15:06:43Z 156.35 2021-07-19T15:06:44Z 154.91 2021-07-19T15:07:00Z 153.47 2021-07-19T15:07:16Z 154.91 2021-07-19T15:07:24Z 154.91 2021-07-19T15:07:25Z 154.43 2021-07-19T15:07:26Z 154.43 2021-07-19T15:07:27Z 154.43 2021-07-19T15:07:28Z 153.95 2021-07-19T15:07:40Z 155.87 2021-07-19T15:07:53Z 156.83 2021-07-19T15:08:11Z 157.31 2021-07-19T15:08:27Z 158.27 2021-07-19T15:08:40Z 159.24 2021-07-19T15:08:53Z 160.68 2021-07-19T15:09:01Z 161.16 2021-07-19T15:09:02Z 164.04 2021-07-19T15:09:12Z 168.37 2021-07-19T15:09:28Z 168.37 2021-07-19T15:09:42Z 168.85 2021-07-19T15:09:45Z 168.85 2021-07-19T15:09:46Z 168.85 2021-07-19T15:09:47Z 169.33 2021-07-19T15:09:49Z 169.33 2021-07-19T15:09:50Z 169.33 2021-07-19T15:09:51Z 168.85 2021-07-19T15:09:52Z 169.33 2021-07-19T15:09:53Z 170.77 2021-07-19T15:10:06Z 174.14 2021-07-19T15:10:15Z 173.66 2021-07-19T15:10:16Z 173.17 2021-07-19T15:10:17Z 170.77 2021-07-19T15:10:25Z 170.29 2021-07-19T15:10:29Z 169.81 2021-07-19T15:10:30Z 169.81 2021-07-19T15:10:31Z 172.21 2021-07-19T15:10:44Z 174.62 2021-07-19T15:10:53Z 180.87 2021-07-19T15:11:03Z 179.42 2021-07-19T15:11:09Z 179.42 2021-07-19T15:11:10Z 179.42 2021-07-19T15:11:11Z 178.94 2021-07-19T15:11:12Z 178.46 2021-07-19T15:11:13Z 177.02 2021-07-19T15:11:14Z 169.81 2021-07-19T15:11:22Z 157.31 2021-07-19T15:11:35Z 153.47 2021-07-19T15:11:41Z 152.03 2021-07-19T15:11:42Z 150.58 2021-07-19T15:11:43Z 149.62 2021-07-19T15:11:44Z 148.66 2021-07-19T15:11:45Z 143.37 2021-07-19T15:11:52Z 142.89 2021-07-19T15:11:53Z 143.37 2021-07-19T15:11:54Z 142.89 2021-07-19T15:11:55Z 143.37 2021-07-19T15:11:56Z 142.41 2021-07-19T15:12:06Z 143.37 2021-07-19T15:12:14Z 149.14 2021-07-19T15:12:22Z 149.14 2021-07-19T15:12:23Z 149.14 2021-07-19T15:12:24Z 149.62 2021-07-19T15:12:25Z 149.62 2021-07-19T15:12:26Z 149.62 2021-07-19T15:12:27Z 149.62 2021-07-19T15:12:28Z 149.62 2021-07-19T15:12:31Z 149.62 2021-07-19T15:12:32Z 149.62 2021-07-19T15:12:33Z 149.62 2021-07-19T15:12:34Z 150.1 2021-07-19T15:12:35Z 150.1 2021-07-19T15:12:36Z 150.58 2021-07-19T15:12:37Z 151.54 2021-07-19T15:12:39Z 152.03 2021-07-19T15:12:40Z 152.03 2021-07-19T15:12:41Z 152.99 2021-07-19T15:12:50Z 155.39 2021-07-19T15:12:59Z 160.68 2021-07-19T15:13:08Z 170.29 2021-07-19T15:13:18Z 172.69 2021-07-19T15:13:25Z 171.25 2021-07-19T15:13:29Z 170.77 2021-07-19T15:13:30Z 170.77 2021-07-19T15:13:31Z 170.77 2021-07-19T15:13:32Z 169.81 2021-07-19T15:13:33Z 169.33 2021-07-19T15:13:34Z 168.85 2021-07-19T15:13:35Z 164.04 2021-07-19T15:13:44Z 155.39 2021-07-19T15:13:56Z 153.95 2021-07-19T15:13:58Z 152.99 2021-07-19T15:13:59Z 152.51 2021-07-19T15:14:00Z 152.51 2021-07-19T15:14:01Z 152.51 2021-07-19T15:14:02Z 152.51 2021-07-19T15:14:03Z 153.47 2021-07-19T15:14:04Z 153.47 2021-07-19T15:14:05Z 153.47 2021-07-19T15:14:06Z 152.99 2021-07-19T15:14:07Z 151.06 2021-07-19T15:14:18Z 150.58 2021-07-19T15:14:19Z 151.06 2021-07-19T15:14:32Z 150.58 2021-07-19T15:14:45Z 151.54 2021-07-19T15:14:53Z 151.54 2021-07-19T15:14:54Z 151.06 2021-07-19T15:14:55Z 150.58 2021-07-19T15:15:06Z 150.58 2021-07-19T15:15:16Z 150.58 2021-07-19T15:15:31Z 149.62 2021-07-19T15:15:43Z 149.62 2021-07-19T15:15:50Z 148.18 2021-07-19T15:16:00Z 149.14 2021-07-19T15:16:07Z 149.14 2021-07-19T15:16:08Z 149.14 2021-07-19T15:16:09Z 146.74 2021-07-19T15:16:14Z 146.74 2021-07-19T15:16:15Z 146.74 2021-07-19T15:16:17Z 152.99 2021-07-19T15:16:31Z 154.43 2021-07-19T15:16:48Z 153.95 2021-07-19T15:16:54Z 154.43 2021-07-19T15:16:55Z 154.43 2021-07-19T15:16:56Z 157.79 2021-07-19T15:17:05Z 158.75 2021-07-19T15:17:07Z 160.2 2021-07-19T15:17:08Z 161.16 2021-07-19T15:17:09Z 162.6 2021-07-19T15:17:10Z 163.08 2021-07-19T15:17:11Z 172.69 2021-07-19T15:17:21Z 184.71 2021-07-19T15:17:34Z 186.63 2021-07-19T15:17:42Z 186.15 2021-07-19T15:17:43Z 186.15 2021-07-19T15:17:44Z 186.63 2021-07-19T15:17:45Z 186.15 2021-07-19T15:17:46Z 186.63 2021-07-19T15:17:47Z 187.11 2021-07-19T15:17:48Z 188.56 2021-07-19T15:17:59Z 189.04 2021-07-19T15:18:03Z 189.04 2021-07-19T15:18:04Z 189.04 2021-07-19T15:18:05Z 189.04 2021-07-19T15:18:06Z 189.04 2021-07-19T15:18:07Z 189.04 2021-07-19T15:18:08Z 189.04 2021-07-19T15:18:09Z 189.04 2021-07-19T15:18:10Z 191.44 2021-07-19T15:18:22Z 191.44 2021-07-19T15:18:25Z 191.44 2021-07-19T15:18:26Z 190 2021-07-19T15:18:28Z 188.08 2021-07-19T15:18:39Z 186.15 2021-07-19T15:18:50Z 184.71 2021-07-19T15:18:57Z 184.71 2021-07-19T15:18:58Z 184.71 2021-07-19T15:18:59Z 184.23 2021-07-19T15:19:00Z 184.71 2021-07-19T15:19:01Z 184.23 2021-07-19T15:19:02Z 183.75 2021-07-19T15:19:03Z 183.75 2021-07-19T15:19:04Z 191.44 2021-07-19T15:19:15Z 195.28 2021-07-19T15:19:25Z 196.25 2021-07-19T15:19:27Z 196.25 2021-07-19T15:19:28Z 195.77 2021-07-19T15:19:29Z 195.77 2021-07-19T15:19:30Z 195.77 2021-07-19T15:19:31Z 195.77 2021-07-19T15:19:35Z 195.77 2021-07-19T15:19:36Z 195.77 2021-07-19T15:19:37Z 195.28 2021-07-19T15:19:38Z 194.8 2021-07-19T15:19:39Z 194.32 2021-07-19T15:19:40Z 193.36 2021-07-19T15:19:41Z 192.88 2021-07-19T15:19:42Z 192.88 2021-07-19T15:19:43Z 191.92 2021-07-19T15:19:44Z 188.08 2021-07-19T15:19:51Z 186.63 2021-07-19T15:20:01Z 186.63 2021-07-19T15:20:11Z 187.59 2021-07-19T15:20:18Z 189.04 2021-07-19T15:20:30Z 192.88 2021-07-19T15:20:44Z 194.32 2021-07-19T15:20:49Z 194.32 2021-07-19T15:20:50Z 194.8 2021-07-19T15:20:51Z 196.25 2021-07-19T15:21:07Z 196.25 2021-07-19T15:21:28Z 196.25 2021-07-19T15:21:50Z 198.17 2021-07-19T15:23:00Z 198.17 2021-07-19T15:24:05Z 198.65 2021-07-19T15:25:52Z 198.65 2021-07-19T15:29:11Z 199.13 2021-07-19T15:30:50Z 199.13 2021-07-19T15:33:27Z 198.65 2021-07-19T15:36:11Z 198.65 2021-07-19T15:38:24Z 198.65 2021-07-19T15:40:53Z 198.65 2021-07-19T15:43:16Z 198.17 2021-07-19T15:44:26Z 197.69 2021-07-19T15:49:01Z 197.69 2021-07-19T15:51:40Z 198.17 2021-07-19T15:53:28Z 198.17 2021-07-19T15:54:41Z 198.65 2021-07-19T15:55:45Z 198.65 2021-07-19T15:57:03Z 198.65 2021-07-19T15:59:27Z 199.13 2021-07-19T16:00:29Z 199.13 2021-07-19T16:01:20Z 200.09 2021-07-19T16:02:26Z 200.09 2021-07-19T16:04:25Z 209.22 2021-07-19T19:18:02Z 207.3 2021-07-19T19:18:03Z 211.63 2021-07-19T19:18:04Z 213.07 2021-07-19T19:18:05Z 220.76 2021-07-19T19:18:06Z 219.32 2021-07-19T19:18:07Z 211.63 2021-07-19T19:18:08Z 205.38 2021-07-19T19:18:10Z 184.71 2021-07-19T19:18:22Z 178.94 2021-07-19T19:18:34Z 184.71 2021-07-19T19:18:47Z 181.83 2021-07-19T19:18:57Z 171.73 2021-07-19T19:19:10Z 171.25 2021-07-19T19:19:12Z 170.77 2021-07-19T19:19:13Z 170.29 2021-07-19T19:19:14Z 169.81 2021-07-19T19:19:15Z 169.81 2021-07-19T19:19:16Z 169.33 2021-07-19T19:19:17Z 168.85 2021-07-19T19:19:18Z 168.37 2021-07-19T19:19:19Z 168.37 2021-07-19T19:19:20Z 167.89 2021-07-19T19:19:21Z 167.41 2021-07-19T19:19:22Z 167.41 2021-07-19T19:19:23Z 167.41 2021-07-19T19:19:24Z 167.89 2021-07-19T19:19:25Z 167.89 2021-07-19T19:19:26Z 181.83 2021-07-19T19:19:37Z 178.94 2021-07-19T19:19:50Z 177.98 2021-07-19T19:19:51Z 177.02 2021-07-19T19:19:52Z 176.06 2021-07-19T19:19:53Z 175.58 2021-07-19T19:19:54Z 174.62 2021-07-19T19:19:55Z 175.1 2021-07-19T19:19:56Z 175.58 2021-07-19T19:19:57Z 170.29 2021-07-19T19:20:09Z 162.6 2021-07-19T19:20:16Z 161.64 2021-07-19T19:20:17Z 160.2 2021-07-19T19:20:18Z 161.64 2021-07-19T19:20:19Z 160.68 2021-07-19T19:20:20Z 155.39 2021-07-19T19:20:24Z 153.95 2021-07-19T19:20:25Z 152.03 2021-07-19T19:20:26Z 151.06 2021-07-19T19:20:27Z 149.62 2021-07-19T19:20:28Z 148.18 2021-07-19T19:20:29Z 148.18 2021-07-19T19:20:30Z 146.74 2021-07-19T19:20:31Z 145.3 2021-07-19T19:20:32Z 143.37 2021-07-19T19:20:34Z 145.78 2021-07-19T19:20:35Z 147.7 2021-07-19T19:20:36Z 148.66 2021-07-19T19:20:37Z 149.14 2021-07-19T19:20:38Z 150.1 2021-07-19T19:20:39Z 153.95 2021-07-19T19:20:40Z 157.31 2021-07-19T19:20:45Z 157.31 2021-07-19T19:20:46Z 157.31 2021-07-19T19:20:47Z 156.83 2021-07-19T19:20:48Z 156.35 2021-07-19T19:20:49Z 156.35 2021-07-19T19:20:50Z 156.35 2021-07-19T19:21:08Z 156.35 2021-07-19T19:21:22Z 155.87 2021-07-19T19:21:23Z 155.39 2021-07-19T19:21:24Z 155.39 2021-07-19T19:21:25Z 154.91 2021-07-19T19:21:26Z 154.43 2021-07-19T19:21:27Z 153.47 2021-07-19T19:21:32Z 152.99 2021-07-19T19:21:33Z 152.51 2021-07-19T19:21:34Z 150.58 2021-07-19T19:21:43Z 150.58 2021-07-19T19:21:44Z 150.58 2021-07-19T19:21:45Z 150.58 2021-07-19T19:21:46Z 150.1 2021-07-19T19:21:47Z 149.62 2021-07-19T19:21:48Z 145.3 2021-07-19T19:21:58Z 143.37 2021-07-19T19:22:06Z 144.34 2021-07-19T19:22:15Z 145.3 2021-07-19T19:22:23Z 145.3 2021-07-19T19:22:24Z 146.74 2021-07-19T19:22:29Z 146.74 2021-07-19T19:22:30Z 147.22 2021-07-19T19:22:31Z 147.22 2021-07-19T19:22:32Z 147.7 2021-07-19T19:22:33Z 147.7 2021-07-19T19:22:34Z 147.7 2021-07-19T19:22:35Z 148.18 2021-07-19T19:22:36Z 148.66 2021-07-19T19:22:37Z 148.66 2021-07-19T19:22:38Z 148.66 2021-07-19T19:22:39Z 152.99 2021-07-19T19:22:49Z 158.27 2021-07-19T19:22:59Z 161.16 2021-07-19T19:23:09Z 164.52 2021-07-19T19:23:21Z 174.62 2021-07-19T19:23:36Z 179.9 2021-07-19T19:23:46Z 180.87 2021-07-19T19:23:52Z 180.87 2021-07-19T19:23:53Z 181.35 2021-07-19T19:23:54Z 181.35 2021-07-19T19:23:55Z 181.35 2021-07-19T19:23:56Z 181.35 2021-07-19T19:23:57Z 181.35 2021-07-19T19:24:02Z 181.35 2021-07-19T19:24:03Z 181.35 2021-07-19T19:24:04Z 180.87 2021-07-19T19:24:13Z 175.58 2021-07-19T19:24:30Z 174.14 2021-07-19T19:24:38Z 179.42 2021-07-19T19:24:50Z 179.9 2021-07-19T19:24:51Z 179.9 2021-07-19T19:24:52Z 180.38 2021-07-19T19:24:57Z 180.38 2021-07-19T19:24:58Z 180.38 2021-07-19T19:24:59Z 180.38 2021-07-19T19:25:00Z 179.9 2021-07-19T19:25:01Z 179.9 2021-07-19T19:25:02Z 179.9 2021-07-19T19:25:03Z 179.9 2021-07-19T19:25:04Z 177.98 2021-07-19T19:25:14Z 177.98 2021-07-19T19:25:25Z 177.5 2021-07-19T19:25:33Z 177.5 2021-07-19T19:25:34Z 177.98 2021-07-19T19:25:35Z 178.46 2021-07-19T19:25:36Z 178.46 2021-07-19T19:25:37Z 178.94 2021-07-19T19:25:38Z 178.94 2021-07-19T19:25:39Z 173.66 2021-07-19T19:25:46Z 164.52 2021-07-19T19:25:57Z 160.2 2021-07-19T19:26:05Z 159.72 2021-07-19T19:26:06Z 159.24 2021-07-19T19:26:07Z 157.79 2021-07-19T19:26:08Z 156.83 2021-07-19T19:26:09Z 156.35 2021-07-19T19:26:10Z 155.39 2021-07-19T19:26:11Z 149.14 2021-07-19T19:26:22Z 149.14 2021-07-19T19:26:23Z 148.66 2021-07-19T19:26:24Z 149.14 2021-07-19T19:26:25Z 149.62 2021-07-19T19:26:26Z 149.62 2021-07-19T19:26:27Z 150.1 2021-07-19T19:26:28Z 149.14 2021-07-19T19:26:29Z 148.18 2021-07-19T19:26:30Z 147.7 2021-07-19T19:26:31Z 149.62 2021-07-19T19:26:34Z 150.1 2021-07-19T19:26:35Z 149.62 2021-07-19T19:26:42Z 150.1 2021-07-19T19:26:43Z 149.62 2021-07-19T19:26:44Z 149.62 2021-07-19T19:26:45Z 149.14 2021-07-19T19:26:46Z 149.14 2021-07-19T19:26:47Z 152.99 2021-07-19T19:26:56Z 152.99 2021-07-19T19:26:57Z 154.43 2021-07-19T19:27:02Z 153.95 2021-07-19T19:27:03Z 154.43 2021-07-19T19:27:04Z 154.91 2021-07-19T19:27:05Z 155.87 2021-07-19T19:27:06Z 156.83 2021-07-19T19:27:07Z 161.64 2021-07-19T19:27:14Z 161.64 2021-07-19T19:27:15Z 161.64 2021-07-19T19:27:16Z 161.16 2021-07-19T19:27:17Z 161.16 2021-07-19T19:27:18Z 161.16 2021-07-19T19:27:19Z 161.64 2021-07-19T19:27:20Z 162.12 2021-07-19T19:27:21Z 162.12 2021-07-19T19:27:22Z 162.6 2021-07-19T19:27:23Z 163.08 2021-07-19T19:27:24Z 163.56 2021-07-19T19:27:25Z 163.56 2021-07-19T19:27:26Z 163.56 2021-07-19T19:27:27Z 163.56 2021-07-19T19:27:28Z 165.48 2021-07-19T19:27:33Z 165 2021-07-19T19:27:34Z 165.96 2021-07-19T19:27:35Z 165.96 2021-07-19T19:27:36Z 166.45 2021-07-19T19:27:37Z 166.45 2021-07-19T19:27:38Z 166.45 2021-07-19T19:27:39Z 168.37 2021-07-19T19:27:44Z 168.85 2021-07-19T19:27:45Z 169.81 2021-07-19T19:27:46Z 170.29 2021-07-19T19:27:47Z 170.77 2021-07-19T19:27:48Z 171.25 2021-07-19T19:27:49Z 171.73 2021-07-19T19:27:50Z 177.02 2021-07-19T19:28:02Z 177.5 2021-07-19T19:28:05Z 178.46 2021-07-19T19:28:16Z 182.31 2021-07-19T19:28:21Z 182.79 2021-07-19T19:28:22Z 183.27 2021-07-19T19:28:23Z 183.75 2021-07-19T19:28:24Z 183.75 2021-07-19T19:28:25Z 183.75 2021-07-19T19:28:26Z 185.19 2021-07-19T19:28:27Z 186.15 2021-07-19T19:28:28Z 186.63 2021-07-19T19:28:29Z 189.52 2021-07-19T19:28:41Z 191.44 2021-07-19T19:28:48Z 191.92 2021-07-19T19:28:49Z 192.88 2021-07-19T19:28:50Z 192.4 2021-07-19T19:28:51Z 191.92 2021-07-19T19:28:52Z 190.96 2021-07-19T19:28:53Z 190.48 2021-07-19T19:28:54Z 190.48 2021-07-19T19:28:55Z 190.48 2021-07-19T19:28:56Z 190.96 2021-07-19T19:28:57Z 190.48 2021-07-19T19:28:58Z 191.44 2021-07-19T19:28:59Z 188.56 2021-07-19T19:29:13Z 184.71 2021-07-19T19:29:22Z 181.83 2021-07-19T19:29:33Z 182.31 2021-07-19T19:29:41Z 182.79 2021-07-19T19:29:51Z 181.83 2021-07-19T19:29:52Z 181.35 2021-07-19T19:29:53Z 181.35 2021-07-19T19:29:54Z 181.35 2021-07-19T19:29:55Z 181.35 2021-07-19T19:29:56Z 187.11 2021-07-19T19:30:02Z 187.11 2021-07-19T19:30:03Z 187.11 2021-07-19T19:30:04Z 187.11 2021-07-19T19:30:05Z 187.11 2021-07-19T19:30:06Z 187.11 2021-07-19T19:30:07Z 188.08 2021-07-19T19:30:13Z 188.56 2021-07-19T19:30:14Z 190.96 2021-07-19T19:30:30Z 190.96 2021-07-19T19:31:52Z 189.52 2021-07-19T19:32:48Z 189.04 2021-07-19T19:33:52Z 189.52 2021-07-19T19:33:56Z 189.04 2021-07-19T19:33:58Z 189.04 2021-07-19T19:33:59Z 189.04 2021-07-19T19:34:00Z 189.04 2021-07-19T19:34:01Z 190 2021-07-19T19:34:14Z 191.92 2021-07-19T19:34:25Z 192.4 2021-07-19T19:34:39Z 193.84 2021-07-19T19:34:56Z 190.96 2021-07-19T19:35:09Z 189.52 2021-07-19T19:35:24Z 191.44 2021-07-19T19:35:38Z 191.92 2021-07-19T19:35:51Z 190.48 2021-07-19T19:36:04Z 192.88 2021-07-19T19:36:18Z 195.77 2021-07-19T19:36:28Z 197.69 2021-07-19T19:36:38Z 198.65 2021-07-19T19:37:32Z 198.65 2021-07-19T19:41:34Z 198.65 2021-07-19T19:42:46Z 199.13 2021-07-19T19:44:07Z 199.61 2021-07-19T19:44:57Z 199.61 2021-07-19T19:46:24Z 200.09 2021-07-19T19:47:49Z 200.09 2021-07-19T19:49:06Z 200.57 2021-07-19T19:50:30Z 200.09 2021-07-19T19:51:57Z 200.09 2021-07-19T19:53:09Z 200.57 2021-07-19T19:53:50Z 201.05 2021-07-19T19:54:11Z 201.05 2021-07-19T19:55:36Z 201.05 2021-07-19T19:57:06Z 201.05 2021-07-19T19:57:24Z 201.05 2021-07-19T19:58:44Z 201.53 2021-07-19T20:00:52Z 202.01 2021-07-19T20:02:46Z 202.01 2021-07-19T20:04:08Z 202.01 2021-07-19T20:04:53Z 202.49 2021-07-19T20:06:16Z 202.49 2021-07-19T20:07:44Z 202.49 2021-07-19T20:08:46Z 202.98 2021-07-19T20:09:17Z 203.46 2021-07-19T20:10:04Z 203.46 2021-07-19T20:10:46Z 202.98 2021-07-19T20:11:46Z 202.98 2021-07-19T20:12:16Z 202.98 2021-07-19T20:13:03Z 203.46 2021-07-19T20:13:42Z 205.38 2021-07-19T20:14:31Z 205.38 2021-07-19T20:15:21Z 205.38 2021-07-19T20:15:56Z 205.38 2021-07-19T20:16:54Z 205.38 2021-07-19T20:17:43Z 205.86 2021-07-19T20:18:24Z 205.86 2021-07-19T20:19:26Z 206.34 2021-07-19T20:20:20Z 206.82 2021-07-19T20:20:44Z 206.82 2021-07-19T20:21:08Z 206.82 2021-07-19T20:22:07Z 207.3 2021-07-19T20:22:57Z 207.78 2021-07-19T20:24:08Z 207.3 2021-07-19T20:24:55Z 207.3 2021-07-19T20:25:50Z 207.78 2021-07-19T20:27:05Z 207.78 2021-07-19T20:28:03Z 207.78 2021-07-19T20:29:11Z 207.78 2021-07-19T20:30:28Z 208.26 2021-07-19T20:31:10Z 207.78 2021-07-19T20:31:56Z 207.78 2021-07-19T20:32:55Z 207.78 2021-07-19T20:33:29Z 208.26 2021-07-19T20:34:16Z 209.22 2021-07-19T20:34:46Z 208.74 2021-07-19T20:36:32Z 209.22 2021-07-19T20:37:06Z 210.67 2021-07-19T20:38:00Z 211.15 2021-07-19T20:39:25Z 211.15 2021-07-19T20:40:22Z 211.63 2021-07-19T20:41:48Z 211.15 2021-07-19T20:43:05Z 211.15 2021-07-19T20:43:40Z 211.63 2021-07-19T20:45:02Z 211.15 2021-07-19T20:46:06Z 211.15 2021-07-19T20:47:01Z 212.11 2021-07-19T20:47:15Z 212.59 2021-07-19T20:47:55Z 211.63 2021-07-19T20:48:36Z 212.11 2021-07-19T20:49:00Z 214.99 2021-07-19T20:49:24Z 216.43 2021-07-19T20:49:50Z 217.4 2021-07-19T20:50:14Z 216.91 2021-07-19T20:50:42Z 216.91 2021-07-19T20:51:04Z 216.91 2021-07-19T20:51:40Z 216.91 2021-07-19T20:52:28Z 216.91 2021-07-19T20:53:05Z 216.91 2021-07-19T20:53:47Z 216.91 2021-07-19T20:54:18Z 216.91 2021-07-19T20:54:41Z 217.4 2021-07-19T20:55:25Z 217.88 2021-07-19T20:55:59Z 217.4 2021-07-19T20:56:54Z 220.76 2021-07-19T20:57:18Z 222.68 2021-07-19T20:57:56Z 222.68 2021-07-19T20:58:45Z 222.68 2021-07-19T20:59:46Z 222.2 2021-07-19T21:00:26Z 222.2 2021-07-19T21:01:27Z 221.72 2021-07-19T21:02:10Z 221.24 2021-07-19T21:03:00Z 220.76 2021-07-19T21:03:31Z 220.76 2021-07-19T21:04:14Z 221.24 2021-07-19T21:04:42Z 222.68 2021-07-19T21:05:06Z 222.68 2021-07-19T21:05:40Z 222.68 2021-07-19T21:06:22Z 222.2 2021-07-19T21:06:34Z 222.68 2021-07-19T21:06:53Z 222.2 2021-07-19T21:07:44Z 222.68 2021-07-19T21:08:30Z 222.2 2021-07-19T21:09:08Z 222.2 2021-07-19T21:09:55Z 222.2 2021-07-19T21:10:42Z 222.2 2021-07-19T21:11:24Z 221.72 2021-07-19T21:12:00Z 221.72 2021-07-19T21:12:52Z 222.2 2021-07-19T21:13:38Z 221.72 2021-07-19T21:14:40Z 219.8 2021-07-19T21:15:30Z 219.32 2021-07-19T21:16:20Z 221.72 2021-07-19T21:16:55Z 224.12 2021-07-19T21:17:24Z 226.05 2021-07-19T21:17:50Z 227.49 2021-07-19T21:18:26Z 227.49 2021-07-19T21:18:58Z 227.97 2021-07-19T21:19:30Z 230.37 2021-07-19T21:20:06Z 228.93 2021-07-19T21:20:38Z 228.93 2021-07-19T21:21:10Z 228.45 2021-07-19T21:21:46Z 232.78 2021-07-19T21:22:12Z 229.89 2021-07-19T21:22:39Z 226.05 2021-07-19T21:23:00Z 227.01 2021-07-19T21:23:26Z 226.53 2021-07-19T21:24:07Z 226.53 2021-07-19T21:24:44Z 226.05 2021-07-19T21:25:10Z 225.57 2021-07-19T21:25:30Z 225.09 2021-07-19T21:25:48Z 225.09 2021-07-19T21:26:09Z 224.12 2021-07-19T21:28:23Z 223.16 2021-07-19T21:29:28Z 214.51 2021-07-19T21:29:42Z 213.07 2021-07-19T21:29:44Z 209.7 2021-07-19T21:29:49Z 208.74 2021-07-19T21:29:50Z 207.78 2021-07-19T21:29:51Z 207.3 2021-07-19T21:29:52Z 206.34 2021-07-19T21:29:53Z 205.86 2021-07-19T21:29:54Z 205.86 2021-07-19T21:29:55Z 205.38 2021-07-19T21:29:56Z 205.86 2021-07-19T21:29:57Z 205.38 2021-07-19T21:29:58Z 199.61 2021-07-19T21:30:07Z 189.04 2021-07-19T21:30:19Z 184.23 2021-07-19T21:30:32Z 180.38 2021-07-19T21:30:42Z 179.9 2021-07-19T21:30:43Z 179.9 2021-07-19T21:30:44Z 179.9 2021-07-19T21:30:45Z 180.38 2021-07-19T21:30:46Z 180.38 2021-07-19T21:30:47Z 180.87 2021-07-19T21:30:48Z 180.87 2021-07-19T21:30:49Z 181.35 2021-07-19T21:30:50Z 180.38 2021-07-19T21:30:51Z 179.42 2021-07-19T21:30:52Z 178.94 2021-07-19T21:31:05Z 179.42 2021-07-19T21:31:07Z 179.9 2021-07-19T21:31:08Z 179.9 2021-07-19T21:31:09Z 180.38 2021-07-19T21:31:10Z 179.9 2021-07-19T21:31:11Z 179.42 2021-07-19T21:31:12Z 178.94 2021-07-19T21:31:13Z 178.46 2021-07-19T21:31:14Z 178.46 2021-07-19T21:31:15Z 177.02 2021-07-19T21:31:24Z 172.21 2021-07-19T21:31:32Z 170.77 2021-07-19T21:31:44Z 170.29 2021-07-19T21:31:55Z 167.89 2021-07-19T21:32:09Z 167.89 2021-07-19T21:32:15Z 167.89 2021-07-19T21:32:17Z 167.89 2021-07-19T21:32:18Z 167.89 2021-07-19T21:32:19Z 166.45 2021-07-19T21:32:25Z 165.96 2021-07-19T21:32:26Z 165.48 2021-07-19T21:32:27Z 165 2021-07-19T21:32:28Z 163.56 2021-07-19T21:32:29Z 162.6 2021-07-19T21:32:30Z 162.12 2021-07-19T21:32:31Z 161.64 2021-07-19T21:32:32Z 161.16 2021-07-19T21:32:41Z 161.16 2021-07-19T21:32:52Z 161.16 2021-07-19T21:33:13Z 161.16 2021-07-19T21:33:14Z 161.16 2021-07-19T21:33:15Z 161.16 2021-07-19T21:33:16Z 161.64 2021-07-19T21:33:17Z 161.64 2021-07-19T21:33:18Z 161.64 2021-07-19T21:33:19Z 163.56 2021-07-19T21:33:28Z 163.56 2021-07-19T21:33:40Z 164.04 2021-07-19T21:34:21Z 164.52 2021-07-19T21:34:30Z 163.08 2021-07-19T21:34:42Z 163.56 2021-07-19T21:34:50Z 164.04 2021-07-19T21:34:56Z 164.52 2021-07-19T21:34:57Z 164.52 2021-07-19T21:34:58Z 167.41 2021-07-19T21:35:02Z 168.37 2021-07-19T21:35:03Z 169.33 2021-07-19T21:35:04Z 169.81 2021-07-19T21:35:05Z 170.77 2021-07-19T21:35:06Z 171.25 2021-07-19T21:35:07Z 171.73 2021-07-19T21:35:08Z 172.21 2021-07-19T21:35:22Z 174.14 2021-07-19T21:35:33Z 172.69 2021-07-19T21:35:48Z 169.81 2021-07-19T21:35:56Z 168.85 2021-07-19T21:36:02Z 168.37 2021-07-19T21:36:03Z 167.89 2021-07-19T21:36:04Z 167.41 2021-07-19T21:36:05Z 166.93 2021-07-19T21:36:06Z 166.45 2021-07-19T21:36:07Z 165.96 2021-07-19T21:36:08Z 153.95 2021-07-19T21:36:21Z 146.26 2021-07-19T21:36:32Z 151.54 2021-07-19T21:36:38Z 152.03 2021-07-19T21:36:39Z 157.31 2021-07-19T21:36:45Z 157.79 2021-07-19T21:36:46Z 158.27 2021-07-19T21:36:47Z 159.24 2021-07-19T21:36:48Z 159.72 2021-07-19T21:36:49Z 164.04 2021-07-19T21:36:56Z 164.52 2021-07-19T21:36:57Z 164.52 2021-07-19T21:36:58Z 166.93 2021-07-19T21:37:07Z 168.37 2021-07-19T21:37:14Z 176.54 2021-07-19T21:37:25Z 182.79 2021-07-19T21:37:32Z 184.23 2021-07-19T21:37:36Z 184.23 2021-07-19T21:37:37Z 184.23 2021-07-19T21:37:38Z 183.75 2021-07-19T21:37:45Z 183.75 2021-07-19T21:37:46Z 183.75 2021-07-19T21:37:47Z 183.27 2021-07-19T21:37:48Z 183.27 2021-07-19T21:37:49Z 183.75 2021-07-19T21:37:50Z 184.23 2021-07-19T21:37:56Z 184.71 2021-07-19T21:37:57Z 184.71 2021-07-19T21:37:58Z 184.23 2021-07-19T21:38:00Z 184.23 2021-07-19T21:38:01Z 183.75 2021-07-19T21:38:02Z 179.42 2021-07-19T21:38:10Z 171.73 2021-07-19T21:38:20Z 166.93 2021-07-19T21:38:29Z 166.45 2021-07-19T21:38:30Z 159.24 2021-07-19T21:38:36Z 157.79 2021-07-19T21:38:37Z 154.91 2021-07-19T21:38:38Z 153.47 2021-07-19T21:38:43Z 152.99 2021-07-19T21:38:44Z 152.51 2021-07-19T21:38:45Z 151.54 2021-07-19T21:38:46Z 151.06 2021-07-19T21:38:47Z 150.58 2021-07-19T21:38:48Z 151.06 2021-07-19T21:38:49Z 152.03 2021-07-19T21:38:50Z 161.64 2021-07-19T21:39:01Z 171.73 2021-07-19T21:39:12Z 172.69 2021-07-19T21:39:20Z 173.66 2021-07-19T21:39:32Z 173.17 2021-07-19T21:39:37Z 173.17 2021-07-19T21:39:38Z 173.17 2021-07-19T21:39:39Z 173.66 2021-07-19T21:39:40Z 173.66 2021-07-19T21:39:41Z 174.14 2021-07-19T21:39:42Z 174.14 2021-07-19T21:39:43Z 174.62 2021-07-19T21:39:44Z 174.62 2021-07-19T21:39:45Z 175.1 2021-07-19T21:39:46Z 175.1 2021-07-19T21:39:47Z 176.54 2021-07-19T21:39:57Z 177.02 2021-07-19T21:40:05Z 175.58 2021-07-19T21:40:20Z 175.58 2021-07-19T21:40:33Z 175.58 2021-07-19T21:40:42Z 172.21 2021-07-19T21:40:57Z 167.89 2021-07-19T21:41:05Z 163.56 2021-07-19T21:41:12Z 153.47 2021-07-19T21:41:20Z 144.82 2021-07-19T21:41:28Z 144.82 2021-07-19T21:41:29Z 144.82 2021-07-19T21:41:30Z 145.78 2021-07-19T21:41:40Z 146.26 2021-07-19T21:41:41Z 146.74 2021-07-19T21:41:42Z 147.7 2021-07-19T21:41:43Z 155.87 2021-07-19T21:41:55Z 157.79 2021-07-19T21:41:57Z 158.75 2021-07-19T21:41:58Z 159.24 2021-07-19T21:41:59Z 168.85 2021-07-19T21:42:09Z 172.21 2021-07-19T21:42:14Z 172.69 2021-07-19T21:42:22Z 173.17 2021-07-19T21:42:57Z 173.66 2021-07-19T21:42:58Z 177.98 2021-07-19T21:43:06Z 178.46 2021-07-19T21:43:18Z 178.46 2021-07-19T21:43:19Z 177.98 2021-07-19T21:43:20Z 177.98 2021-07-19T21:43:21Z 177.98 2021-07-19T21:43:22Z 177.98 2021-07-19T21:43:23Z 178.46 2021-07-19T21:43:24Z 178.46 2021-07-19T21:43:25Z 178.46 2021-07-19T21:43:26Z 177.98 2021-07-19T21:43:27Z 174.14 2021-07-19T21:43:37Z 167.89 2021-07-19T21:43:49Z 166.93 2021-07-19T21:43:50Z 165.48 2021-07-19T21:43:57Z 165.48 2021-07-19T21:43:58Z 164.52 2021-07-19T21:43:59Z 164.52 2021-07-19T21:44:00Z 165 2021-07-19T21:44:01Z 163.56 2021-07-19T21:44:02Z 163.08 2021-07-19T21:44:03Z 163.08 2021-07-19T21:44:04Z 158.27 2021-07-19T21:44:15Z 149.14 2021-07-19T21:44:30Z 149.14 2021-07-19T21:44:39Z 150.1 2021-07-19T21:44:54Z 151.54 2021-07-19T21:45:01Z 152.03 2021-07-19T21:45:15Z 152.03 2021-07-19T21:45:25Z 150.58 2021-07-19T21:45:32Z 150.1 2021-07-19T21:45:33Z 148.66 2021-07-19T21:45:42Z 145.78 2021-07-19T21:45:55Z 144.82 2021-07-19T21:46:07Z 143.37 2021-07-19T21:46:12Z 142.89 2021-07-19T21:46:18Z 142.89 2021-07-19T21:46:19Z 142.89 2021-07-19T21:46:20Z 142.89 2021-07-19T21:46:21Z 143.85 2021-07-19T21:46:25Z 144.34 2021-07-19T21:46:26Z 144.34 2021-07-19T21:46:27Z 143.85 2021-07-19T21:46:28Z 143.85 2021-07-19T21:46:29Z 144.34 2021-07-19T21:46:30Z 145.78 2021-07-19T21:46:40Z 147.22 2021-07-19T21:47:05Z 149.14 2021-07-19T21:47:13Z 149.14 2021-07-19T21:47:14Z 149.62 2021-07-19T21:47:15Z 150.58 2021-07-19T21:47:26Z 150.58 2021-07-19T21:47:27Z 150.58 2021-07-19T21:47:28Z 150.58 2021-07-19T21:47:29Z 150.58 2021-07-19T21:47:30Z 148.66 2021-07-19T21:47:40Z 150.1 2021-07-19T21:47:52Z 151.06 2021-07-19T21:47:53Z 151.54 2021-07-19T21:47:54Z 153.95 2021-07-19T21:48:04Z 155.87 2021-07-19T21:48:17Z 158.75 2021-07-19T21:48:30Z 160.68 2021-07-19T21:48:44Z 160.2 2021-07-19T21:48:45Z 160.68 2021-07-19T21:48:46Z 160.2 2021-07-19T21:48:47Z 159.24 2021-07-19T21:48:48Z 158.27 2021-07-19T21:48:49Z 158.27 2021-07-19T21:48:50Z 157.31 2021-07-19T21:48:51Z 156.35 2021-07-19T21:48:58Z 158.75 2021-07-19T21:49:10Z 159.72 2021-07-19T21:49:13Z 159.72 2021-07-19T21:49:14Z 159.72 2021-07-19T21:49:15Z 160.2 2021-07-19T21:49:16Z 160.2 2021-07-19T21:49:17Z 160.2 2021-07-19T21:49:18Z 160.2 2021-07-19T21:49:19Z 160.68 2021-07-19T21:49:31Z 159.24 2021-07-19T21:49:44Z 158.75 2021-07-19T21:49:55Z 159.24 2021-07-19T21:56:39Z 159.24 2021-07-19T21:58:20Z 159.24 2021-07-19T21:59:38Z 159.72 2021-07-19T22:00:30Z 160.2 2021-07-19T22:02:10Z 160.2 2021-07-19T22:05:31Z 159.24 2021-07-19T22:06:26Z 160.2 2021-07-19T22:06:36Z 161.64 2021-07-19T22:06:46Z 163.56 2021-07-19T22:06:58Z 165.96 2021-07-19T22:16:26Z 177.98 2021-07-19T22:16:49Z 176.54 2021-07-19T22:17:47Z 176.54 2021-07-19T22:18:13Z 177.02 2021-07-19T22:18:18Z 176.06 2021-07-19T22:18:33Z 174.62 2021-07-19T22:18:38Z 173.66 2021-07-19T22:18:39Z 173.66 2021-07-19T22:18:40Z 173.17 2021-07-19T22:18:43Z 173.17 2021-07-19T22:18:44Z 173.17 2021-07-19T22:18:47Z 173.17 2021-07-19T22:18:48Z 173.17 2021-07-19T22:18:49Z 172.69 2021-07-19T22:18:50Z 172.69 2021-07-19T22:18:51Z 172.21 2021-07-19T22:18:52Z 172.21 2021-07-19T22:18:53Z 171.73 2021-07-19T22:18:54Z 171.73 2021-07-19T22:18:55Z 171.73 2021-07-19T22:18:56Z 171.73 2021-07-19T22:18:57Z 171.73 2021-07-19T22:18:58Z 171.73 2021-07-19T22:18:59Z 171.73 2021-07-19T22:19:00Z 172.21 2021-07-19T22:19:01Z 176.54 2021-07-19T22:19:12Z 177.02 2021-07-19T22:19:13Z 177.02 2021-07-19T22:19:14Z 176.54 2021-07-19T22:19:27Z 172.69 2021-07-19T22:19:41Z 167.41 2021-07-19T22:19:57Z 165 2021-07-19T22:20:11Z 165 2021-07-19T22:20:22Z 161.64 2021-07-19T22:20:39Z 159.24 2021-07-19T22:20:50Z 155.87 2021-07-19T22:21:03Z 153.95 2021-07-19T22:21:11Z 153.47 2021-07-19T22:21:12Z 153.95 2021-07-19T22:21:13Z 155.39 2021-07-19T22:21:26Z 154.91 2021-07-19T22:21:34Z 154.91 2021-07-19T22:21:35Z 154.91 2021-07-19T22:21:36Z 153.47 2021-07-19T22:21:42Z 153.47 2021-07-19T22:21:43Z 150.1 2021-07-19T22:21:55Z 149.62 2021-07-19T22:22:07Z 150.58 2021-07-19T22:22:15Z 152.03 2021-07-19T22:22:19Z 152.51 2021-07-19T22:22:20Z 152.51 2021-07-19T22:22:28Z 151.06 2021-07-19T22:22:39Z 150.1 2021-07-19T22:22:50Z 159.24 2021-07-19T22:23:00Z 162.6 2021-07-19T22:23:10Z 163.08 2021-07-19T22:23:20Z 164.52 2021-07-19T22:27:07Z 165.48 2021-07-19T22:27:10Z 165.48 2021-07-19T22:27:11Z 165.48 2021-07-19T22:27:12Z 165.96 2021-07-19T22:27:22Z 166.45 2021-07-19T22:27:26Z 165.96 2021-07-19T22:27:30Z 160.68 2021-07-19T22:27:40Z 152.51 2021-07-19T22:27:56Z 151.54 2021-07-19T22:28:09Z 153.95 2021-07-19T22:28:21Z 154.43 2021-07-19T22:28:32Z 154.91 2021-07-19T22:28:41Z 152.99 2021-07-19T22:28:54Z 152.99 2021-07-19T22:29:07Z 153.47 2021-07-19T22:29:10Z 153.47 2021-07-19T22:29:11Z 153.95 2021-07-19T22:29:12Z 153.95 2021-07-19T22:29:13Z 154.43 2021-07-19T22:29:14Z 153.95 2021-07-19T22:29:22Z 154.43 2021-07-19T22:29:55Z 154.43 2021-07-19T22:29:58Z 154.91 2021-07-19T22:29:59Z 155.87 2021-07-19T22:30:09Z 156.83 2021-07-19T22:30:18Z 158.75 2021-07-19T22:30:22Z 159.24 2021-07-19T22:30:23Z 160.2 2021-07-19T22:30:24Z 160.68 2021-07-19T22:30:25Z 161.64 2021-07-19T22:30:26Z 162.6 2021-07-19T22:30:32Z 162.6 2021-07-19T22:30:35Z 162.6 2021-07-19T22:30:36Z 162.6 2021-07-19T22:30:37Z 162.12 2021-07-19T22:30:40Z 161.16 2021-07-19T22:30:41Z 152.03 2021-07-19T22:30:55Z 146.74 2021-07-19T22:31:08Z 150.1 2021-07-19T22:31:17Z 152.99 2021-07-19T22:31:30Z 153.47 2021-07-19T22:31:39Z 155.87 2021-07-19T22:31:48Z 156.83 2021-07-19T22:31:57Z 157.79 2021-07-19T22:32:02Z 157.31 2021-07-19T22:32:03Z 157.31 2021-07-19T22:32:04Z 157.31 2021-07-19T22:32:05Z 158.27 2021-07-19T22:32:06Z 158.27 2021-07-19T22:32:07Z 159.24 2021-07-19T22:32:16Z 159.72 2021-07-19T22:32:23Z 159.72 2021-07-19T22:32:24Z 160.2 2021-07-19T22:32:25Z 160.2 2021-07-19T22:32:26Z 160.2 2021-07-19T22:32:27Z 160.2 2021-07-19T22:32:28Z 158.27 2021-07-19T22:32:35Z 158.75 2021-07-19T22:32:36Z 158.75 2021-07-19T22:32:37Z 158.27 2021-07-19T22:32:38Z 158.27 2021-07-19T22:32:39Z 158.27 2021-07-19T22:32:40Z 157.79 2021-07-19T22:32:41Z 154.43 2021-07-19T22:32:51Z 152.99 2021-07-19T22:32:59Z 152.99 2021-07-19T22:33:00Z 152.51 2021-07-19T22:33:01Z 152.51 2021-07-19T22:33:02Z 152.51 2021-07-19T22:33:03Z 153.95 2021-07-19T22:33:14Z 153.95 2021-07-19T22:33:22Z 153.95 2021-07-19T22:33:23Z 154.43 2021-07-19T22:33:30Z 154.43 2021-07-19T22:33:31Z 154.91 2021-07-19T22:33:32Z 160.68 2021-07-19T22:33:40Z 161.64 2021-07-19T22:33:41Z 162.6 2021-07-19T22:33:42Z 163.56 2021-07-19T22:33:43Z 164.52 2021-07-19T22:33:44Z 165.48 2021-07-19T22:33:45Z 165.96 2021-07-19T22:33:46Z 170.29 2021-07-19T22:33:51Z 172.69 2021-07-19T22:33:52Z 174.14 2021-07-19T22:33:55Z 174.14 2021-07-19T22:33:56Z 173.66 2021-07-19T22:33:57Z 173.17 2021-07-19T22:33:58Z 172.21 2021-07-19T22:33:59Z 169.33 2021-07-19T22:34:06Z 158.75 2021-07-19T22:34:17Z 158.75 2021-07-19T22:34:18Z 156.35 2021-07-19T22:34:19Z 153.95 2021-07-19T22:34:20Z 153.95 2021-07-19T22:34:21Z 153.47 2021-07-19T22:34:22Z 152.99 2021-07-19T22:34:23Z 152.99 2021-07-19T22:34:24Z 152.51 2021-07-19T22:34:32Z 152.99 2021-07-19T22:34:45Z 151.54 2021-07-19T22:34:57Z 151.54 2021-07-19T22:34:58Z 151.06 2021-07-19T22:34:59Z 149.62 2021-07-19T22:35:06Z 149.62 2021-07-19T22:35:07Z 150.58 2021-07-19T22:35:19Z 151.54 2021-07-19T22:35:28Z 153.47 2021-07-19T22:35:35Z 152.99 2021-07-19T22:35:43Z 151.54 2021-07-19T22:36:04Z 151.06 2021-07-19T22:36:05Z 151.06 2021-07-19T22:36:06Z 148.66 2021-07-19T22:36:15Z 148.66 2021-07-19T22:36:25Z 148.66 2021-07-19T22:36:29Z 148.66 2021-07-19T22:36:30Z 149.14 2021-07-19T22:36:40Z 149.62 2021-07-19T22:36:51Z 151.06 2021-07-19T22:36:54Z 151.54 2021-07-19T22:36:56Z 152.03 2021-07-19T22:36:57Z 152.03 2021-07-19T22:36:58Z 152.51 2021-07-19T22:36:59Z 152.03 2021-07-19T22:37:00Z 152.03 2021-07-19T22:37:01Z 151.54 2021-07-19T22:37:02Z 150.58 2021-07-19T22:37:03Z 150.1 2021-07-19T22:37:04Z 149.14 2021-07-19T22:37:05Z 148.66 2021-07-19T22:37:06Z 148.18 2021-07-19T22:37:07Z 147.7 2021-07-19T22:37:08Z 147.7 2021-07-19T22:37:09Z 147.7 2021-07-19T22:37:20Z 148.66 2021-07-19T22:37:31Z 149.14 2021-07-19T22:37:33Z 148.66 2021-07-19T22:37:43Z 150.1 2021-07-19T22:37:55Z 149.62 2021-07-19T22:38:02Z 149.62 2021-07-19T22:38:07Z 149.14 2021-07-19T22:38:08Z 149.14 2021-07-19T22:38:09Z 149.62 2021-07-19T22:38:10Z 149.62 2021-07-19T22:38:11Z 149.14 2021-07-19T22:38:12Z 149.14 2021-07-19T22:38:13Z 149.14 2021-07-19T22:38:14Z 148.18 2021-07-19T22:38:30Z 148.18 2021-07-19T22:38:38Z 148.18 2021-07-19T22:38:39Z 148.18 2021-07-19T22:38:40Z 147.7 2021-07-19T22:38:41Z 148.18 2021-07-19T22:38:42Z 149.14 2021-07-19T22:38:44Z 148.66 2021-07-19T22:38:53Z 148.18 2021-07-19T22:39:05Z 148.66 2021-07-19T22:39:14Z 147.7 2021-07-19T22:39:23Z 147.22 2021-07-19T22:39:27Z 147.7 2021-07-19T22:39:31Z 148.66 2021-07-19T22:39:42Z 149.14 2021-07-19T22:39:53Z 149.14 2021-07-19T22:40:06Z 149.14 2021-07-19T22:42:09Z 149.14 2021-07-19T22:45:13Z 149.14 2021-07-19T22:47:22Z 149.14 2021-07-19T22:50:18Z 149.14 2021-07-19T22:55:42Z 149.14 2021-07-19T23:01:29Z 149.62 2021-07-19T23:07:56Z 150.1 2021-07-19T23:14:09Z 150.58 2021-07-19T23:16:40Z 151.06 2021-07-19T23:19:09Z 151.06 2021-07-19T23:23:10Z 151.54 2021-07-19T23:26:20Z 139.05 2021-07-20T10:45:15Z 136.64 2021-07-20T10:45:44Z 136.16 2021-07-20T10:45:48Z 133.76 2021-07-20T10:45:52Z 132.8 2021-07-20T10:46:04Z 132.32 2021-07-20T10:47:01Z 132.32 2021-07-20T10:49:31Z 132.8 2021-07-20T10:51:36Z 132.8 2021-07-20T10:53:54Z 133.28 2021-07-20T10:56:10Z 133.76 2021-07-20T10:58:33Z 134.24 2021-07-20T11:02:13Z 134.72 2021-07-20T11:05:59Z 135.68 2021-07-20T11:10:26Z 136.16 2021-07-20T11:12:44Z 136.64 2021-07-20T11:15:18Z 137.13 2021-07-20T11:18:10Z 138.09 2021-07-20T11:21:03Z 138.57 2021-07-20T11:23:10Z 139.53 2021-07-20T11:25:07Z 139.53 2021-07-20T11:25:17Z 140.01 2021-07-20T11:25:33Z 138.57 2021-07-20T11:25:42Z 139.05 2021-07-20T11:25:55Z 140.01 2021-07-20T11:26:09Z 140.49 2021-07-20T11:26:36Z 140.49 2021-07-20T11:26:50Z 141.45 2021-07-20T11:27:04Z 142.41 2021-07-20T11:27:17Z 142.41 2021-07-20T11:27:22Z 143.37 2021-07-20T11:27:31Z 145.3 2021-07-20T11:27:37Z 145.3 2021-07-20T11:27:38Z 145.3 2021-07-20T11:27:39Z 146.74 2021-07-20T11:27:43Z 147.22 2021-07-20T11:27:45Z 147.7 2021-07-20T11:27:48Z 147.7 2021-07-20T11:27:49Z 147.22 2021-07-20T11:27:50Z 147.22 2021-07-20T11:27:51Z 147.22 2021-07-20T11:27:52Z 146.74 2021-07-20T11:27:53Z 146.74 2021-07-20T11:27:54Z 147.22 2021-07-20T11:27:55Z 147.7 2021-07-20T11:28:09Z 149.62 2021-07-20T11:28:21Z 151.06 2021-07-20T11:28:23Z 152.03 2021-07-20T11:28:24Z 153.47 2021-07-20T11:28:35Z 153.47 2021-07-20T11:28:43Z 153.47 2021-07-20T11:29:01Z 154.43 2021-07-20T11:29:10Z 157.79 2021-07-20T11:29:24Z 159.72 2021-07-20T11:29:37Z 157.79 2021-07-20T11:29:41Z 157.31 2021-07-20T11:29:42Z 156.35 2021-07-20T11:29:43Z 156.83 2021-07-20T11:29:44Z 157.31 2021-07-20T11:29:45Z 156.83 2021-07-20T11:29:46Z 156.83 2021-07-20T11:29:52Z 156.83 2021-07-20T11:29:53Z 156.83 2021-07-20T11:29:54Z 157.31 2021-07-20T11:30:00Z 157.31 2021-07-20T11:30:01Z 157.79 2021-07-20T11:30:02Z 157.79 2021-07-20T11:30:03Z 157.79 2021-07-20T11:30:04Z 158.27 2021-07-20T11:30:05Z 158.27 2021-07-20T11:30:06Z 158.27 2021-07-20T11:30:07Z 158.75 2021-07-20T11:30:08Z 158.75 2021-07-20T11:30:09Z 158.75 2021-07-20T11:30:10Z 159.24 2021-07-20T11:30:11Z 159.72 2021-07-20T11:30:12Z 160.2 2021-07-20T11:30:13Z 160.68 2021-07-20T11:30:16Z 160.68 2021-07-20T11:30:17Z 160.68 2021-07-20T11:30:18Z 160.68 2021-07-20T11:30:19Z 160.68 2021-07-20T11:30:20Z 159.72 2021-07-20T11:30:32Z 159.72 2021-07-20T11:35:31Z 159.24 2021-07-20T11:39:36Z 158.75 2021-07-20T11:42:11Z 158.27 2021-07-20T11:45:50Z 158.27 2021-07-20T11:48:15Z 158.27 2021-07-20T11:50:47Z 158.27 2021-07-20T11:53:45Z 158.75 2021-07-20T11:56:10Z 158.27 2021-07-20T11:56:24Z 158.27 2021-07-20T11:56:40Z 157.79 2021-07-20T11:56:51Z 157.79 2021-07-20T11:56:52Z 157.79 2021-07-20T11:56:53Z 157.79 2021-07-20T11:56:54Z 157.79 2021-07-20T11:56:55Z 157.79 2021-07-20T11:56:56Z 157.79 2021-07-20T11:56:57Z 157.79 2021-07-20T11:57:00Z 157.79 2021-07-20T11:57:01Z 158.27 2021-07-20T11:57:04Z 158.27 2021-07-20T11:57:05Z 158.27 2021-07-20T11:57:06Z 158.27 2021-07-20T11:57:07Z 157.79 2021-07-20T11:57:08Z 157.79 2021-07-20T11:57:09Z 157.79 2021-07-20T11:57:10Z 157.79 2021-07-20T11:57:11Z 157.31 2021-07-20T11:57:12Z 156.83 2021-07-20T11:57:13Z 156.83 2021-07-20T11:57:14Z 156.35 2021-07-20T11:57:15Z 150.58 2021-07-20T11:57:29Z 149.14 2021-07-20T11:57:39Z 150.1 2021-07-20T11:57:50Z 151.54 2021-07-20T11:58:04Z 151.06 2021-07-20T11:58:15Z 151.06 2021-07-20T11:58:18Z 151.06 2021-07-20T11:58:23Z 151.54 2021-07-20T11:58:38Z 151.54 2021-07-20T12:05:10Z 152.51 2021-07-20T12:14:07Z 152.99 2021-07-20T12:19:21Z 152.03 2021-07-20T12:26:35Z 152.03 2021-07-20T12:30:41Z 152.03 2021-07-20T12:33:24Z 152.03 2021-07-20T12:36:07Z 151.54 2021-07-20T12:38:54Z 151.54 2021-07-20T12:39:51Z 151.54 2021-07-20T12:39:58Z 151.54 2021-07-20T12:40:12Z 151.54 2021-07-20T12:40:20Z 151.54 2021-07-20T12:40:26Z 151.06 2021-07-20T12:40:31Z 151.06 2021-07-20T12:40:44Z 153.47 2021-07-20T12:40:56Z 158.75 2021-07-20T12:41:10Z 158.75 2021-07-20T12:41:20Z 158.75 2021-07-20T12:41:24Z 158.75 2021-07-20T12:41:25Z 158.75 2021-07-20T12:41:26Z 159.24 2021-07-20T12:41:27Z 159.24 2021-07-20T12:41:28Z 159.72 2021-07-20T12:41:29Z 159.72 2021-07-20T12:41:30Z 159.72 2021-07-20T12:41:31Z 160.2 2021-07-20T12:41:32Z 164.04 2021-07-20T12:41:39Z 164.04 2021-07-20T12:41:40Z 164.52 2021-07-20T12:41:41Z 164.52 2021-07-20T12:41:42Z 165 2021-07-20T12:41:43Z 165 2021-07-20T12:41:44Z 161.64 2021-07-20T12:42:01Z 157.31 2021-07-20T12:42:21Z 153.95 2021-07-20T12:42:42Z 154.43 2021-07-20T12:42:52Z 152.99 2021-07-20T12:43:02Z 152.99 2021-07-20T12:43:15Z 152.99 2021-07-20T12:43:25Z 152.99 2021-07-20T12:43:38Z 152.03 2021-07-20T12:43:52Z 151.54 2021-07-20T12:45:01Z 150.58 2021-07-20T12:45:07Z 150.58 2021-07-20T12:45:08Z 150.58 2021-07-20T12:45:09Z 150.1 2021-07-20T12:45:10Z 150.1 2021-07-20T12:45:11Z 149.62 2021-07-20T12:45:13Z 149.14 2021-07-20T12:45:16Z 148.66 2021-07-20T12:45:17Z 147.22 2021-07-20T12:45:29Z 149.14 2021-07-20T12:45:48Z 149.14 2021-07-20T12:45:56Z 150.1 2021-07-20T12:45:57Z 150.58 2021-07-20T12:45:58Z 151.06 2021-07-20T12:45:59Z 151.06 2021-07-20T12:46:00Z 150.58 2021-07-20T12:46:03Z 150.58 2021-07-20T12:46:04Z 146.74 2021-07-20T12:46:16Z 147.7 2021-07-20T12:46:27Z 155.87 2021-07-20T12:46:41Z 165.96 2021-07-20T12:46:56Z 168.85 2021-07-20T12:47:02Z 169.33 2021-07-20T12:47:11Z 170.77 2021-07-20T12:47:15Z 171.25 2021-07-20T12:47:16Z 171.73 2021-07-20T12:47:17Z 179.42 2021-07-20T12:47:28Z 180.87 2021-07-20T12:47:34Z 182.31 2021-07-20T12:48:03Z 184.23 2021-07-20T12:48:14Z 184.71 2021-07-20T12:48:20Z 184.71 2021-07-20T12:48:21Z 184.71 2021-07-20T12:48:26Z 185.19 2021-07-20T12:48:28Z 185.67 2021-07-20T12:48:29Z 185.67 2021-07-20T12:48:30Z 185.19 2021-07-20T12:48:41Z 178.94 2021-07-20T12:48:54Z 172.69 2021-07-20T12:49:03Z 162.6 2021-07-20T12:49:16Z 154.43 2021-07-20T12:49:28Z 149.62 2021-07-20T12:49:36Z 149.62 2021-07-20T12:49:37Z 150.1 2021-07-20T12:49:38Z 150.58 2021-07-20T12:49:39Z 150.58 2021-07-20T12:49:40Z 149.14 2021-07-20T12:49:48Z 149.62 2021-07-20T12:49:49Z 151.06 2021-07-20T12:49:50Z 152.51 2021-07-20T12:49:51Z 152.99 2021-07-20T12:49:52Z 164.52 2021-07-20T12:50:06Z 173.66 2021-07-20T12:50:12Z 174.62 2021-07-20T12:50:13Z 174.14 2021-07-20T12:50:14Z 175.1 2021-07-20T12:50:15Z 175.58 2021-07-20T12:50:16Z 176.54 2021-07-20T12:50:17Z 177.98 2021-07-20T12:50:18Z 178.46 2021-07-20T12:50:19Z 178.94 2021-07-20T12:50:33Z 179.9 2021-07-20T12:50:44Z 179.9 2021-07-20T12:50:56Z 178.46 2021-07-20T12:51:05Z 177.5 2021-07-20T12:51:07Z 177.5 2021-07-20T12:51:08Z 176.54 2021-07-20T12:51:09Z 176.06 2021-07-20T12:51:10Z 175.58 2021-07-20T12:51:11Z 174.62 2021-07-20T12:51:12Z 174.14 2021-07-20T12:51:13Z 163.56 2021-07-20T12:51:24Z 156.83 2021-07-20T12:51:33Z 157.31 2021-07-20T12:51:36Z 156.35 2021-07-20T12:51:37Z 157.79 2021-07-20T12:51:38Z 162.12 2021-07-20T12:51:46Z 163.08 2021-07-20T12:51:49Z 165.48 2021-07-20T12:51:50Z 167.89 2021-07-20T12:51:51Z 169.33 2021-07-20T12:51:52Z 171.25 2021-07-20T12:51:53Z 172.21 2021-07-20T12:51:54Z 175.1 2021-07-20T12:51:57Z 175.58 2021-07-20T12:51:58Z 181.35 2021-07-20T12:52:08Z 190.96 2021-07-20T12:52:20Z 196.73 2021-07-20T12:52:29Z 197.21 2021-07-20T12:52:30Z 197.69 2021-07-20T12:52:32Z 197.69 2021-07-20T12:52:33Z 197.69 2021-07-20T12:52:34Z 197.69 2021-07-20T12:52:36Z 194.32 2021-07-20T12:52:46Z 184.71 2021-07-20T12:52:57Z 180.38 2021-07-20T12:53:05Z 177.98 2021-07-20T12:53:16Z 187.59 2021-07-20T12:53:28Z 190 2021-07-20T12:53:36Z 190 2021-07-20T12:53:38Z 190 2021-07-20T12:53:39Z 190 2021-07-20T12:53:44Z 189.52 2021-07-20T12:53:45Z 189.52 2021-07-20T12:53:46Z 189.52 2021-07-20T12:53:47Z 190 2021-07-20T12:53:48Z 190 2021-07-20T12:53:49Z 190 2021-07-20T12:53:50Z 190 2021-07-20T12:53:51Z 190 2021-07-20T12:53:52Z 190 2021-07-20T12:53:53Z 190 2021-07-20T12:53:54Z 190.48 2021-07-20T12:54:06Z 189.04 2021-07-20T12:54:18Z 188.56 2021-07-20T12:54:22Z 188.56 2021-07-20T12:54:23Z 188.08 2021-07-20T12:54:24Z 188.08 2021-07-20T12:54:25Z 188.08 2021-07-20T12:54:26Z 188.08 2021-07-20T12:54:36Z 183.75 2021-07-20T12:54:45Z 183.27 2021-07-20T12:54:46Z 182.79 2021-07-20T12:54:47Z 181.83 2021-07-20T12:54:48Z 181.83 2021-07-20T12:54:49Z 181.83 2021-07-20T12:54:50Z 187.11 2021-07-20T12:54:57Z 188.56 2021-07-20T12:54:58Z 189.52 2021-07-20T12:54:59Z 190 2021-07-20T12:55:00Z 190 2021-07-20T12:55:01Z 189.52 2021-07-20T12:55:02Z 189.52 2021-07-20T12:55:03Z 188.56 2021-07-20T12:55:04Z 187.59 2021-07-20T12:55:05Z 187.11 2021-07-20T12:55:06Z 187.11 2021-07-20T12:55:07Z 187.11 2021-07-20T12:55:08Z 187.11 2021-07-20T12:55:09Z 186.63 2021-07-20T12:55:10Z 186.15 2021-07-20T12:55:11Z 185.67 2021-07-20T12:55:12Z 185.19 2021-07-20T12:55:13Z 184.23 2021-07-20T12:55:14Z 183.75 2021-07-20T12:55:15Z 184.71 2021-07-20T12:55:26Z 184.71 2021-07-20T12:55:33Z 184.71 2021-07-20T12:55:34Z 185.67 2021-07-20T12:55:42Z 187.59 2021-07-20T12:55:47Z 187.59 2021-07-20T12:55:48Z 187.59 2021-07-20T12:55:49Z 188.08 2021-07-20T12:55:50Z 188.56 2021-07-20T12:55:51Z 189.04 2021-07-20T12:55:52Z 189.04 2021-07-20T12:55:53Z 193.36 2021-07-20T12:56:00Z 193.84 2021-07-20T12:56:01Z 192.88 2021-07-20T12:56:02Z 192.88 2021-07-20T12:56:09Z 192.4 2021-07-20T12:56:13Z 192.4 2021-07-20T12:56:14Z 192.88 2021-07-20T12:56:25Z 193.36 2021-07-20T12:56:39Z 192.88 2021-07-20T12:56:41Z 192.88 2021-07-20T12:56:42Z 192.88 2021-07-20T12:56:43Z 192.88 2021-07-20T12:56:44Z 192.4 2021-07-20T12:56:52Z 190.96 2021-07-20T12:56:53Z 190.48 2021-07-20T12:56:54Z 185.67 2021-07-20T12:57:02Z 185.67 2021-07-20T12:57:03Z 187.59 2021-07-20T12:57:04Z 186.63 2021-07-20T12:57:05Z 185.67 2021-07-20T12:57:06Z 185.19 2021-07-20T12:57:07Z 187.11 2021-07-20T12:57:08Z 183.75 2021-07-20T12:57:21Z 183.75 2021-07-20T12:57:23Z 184.23 2021-07-20T12:57:24Z 185.67 2021-07-20T12:57:25Z 186.63 2021-07-20T12:57:26Z 186.63 2021-07-20T12:57:27Z 186.63 2021-07-20T12:57:28Z 187.59 2021-07-20T12:57:29Z 187.59 2021-07-20T12:57:30Z 186.63 2021-07-20T12:57:31Z 187.59 2021-07-20T12:57:32Z 188.56 2021-07-20T12:57:33Z 187.59 2021-07-20T12:57:34Z 188.56 2021-07-20T12:57:35Z 188.08 2021-07-20T12:57:36Z 187.11 2021-07-20T12:57:37Z 187.59 2021-07-20T12:57:38Z 186.63 2021-07-20T12:57:44Z 187.59 2021-07-20T12:57:45Z 189.04 2021-07-20T12:57:46Z 189.04 2021-07-20T12:57:47Z 189.04 2021-07-20T12:57:48Z 191.44 2021-07-20T12:58:02Z 191.44 2021-07-20T12:58:04Z 191.44 2021-07-20T12:58:05Z 192.4 2021-07-20T12:58:11Z 190 2021-07-20T12:58:23Z 190 2021-07-20T12:58:31Z 190 2021-07-20T12:58:45Z 189.52 2021-07-20T12:58:56Z 189.52 2021-07-20T12:59:01Z 189.52 2021-07-20T12:59:16Z 188.56 2021-07-20T13:05:41Z 188.08 2021-07-20T13:14:09Z 188.08 2021-07-20T13:22:56Z 189.04 2021-07-20T13:32:45Z 189.04 2021-07-20T13:33:01Z 189.04 2021-07-20T13:33:07Z 189.52 2021-07-20T13:33:20Z 191.92 2021-07-20T13:33:30Z 189.52 2021-07-20T13:33:41Z 187.11 2021-07-20T13:33:52Z 187.59 2021-07-20T13:33:57Z 188.08 2021-07-20T13:33:58Z 188.08 2021-07-20T13:33:59Z 188.08 2021-07-20T13:34:00Z 188.08 2021-07-20T13:34:01Z 188.08 2021-07-20T13:34:02Z 185.67 2021-07-20T13:34:12Z 176.06 2021-07-20T13:34:27Z 177.5 2021-07-20T13:34:36Z 183.75 2021-07-20T13:34:47Z 190.48 2021-07-20T13:34:55Z 195.77 2021-07-20T13:35:09Z 196.25 2021-07-20T13:35:16Z 195.77 2021-07-20T13:35:17Z 195.77 2021-07-20T13:35:18Z 192.88 2021-07-20T13:35:26Z 188.08 2021-07-20T13:35:39Z 177.98 2021-07-20T13:35:53Z 177.02 2021-07-20T13:35:54Z 176.54 2021-07-20T13:35:55Z 176.06 2021-07-20T13:35:56Z 175.1 2021-07-20T13:35:57Z 174.14 2021-07-20T13:35:58Z 173.66 2021-07-20T13:35:59Z 170.29 2021-07-20T13:36:02Z 169.81 2021-07-20T13:36:03Z 168.37 2021-07-20T13:36:04Z 166.93 2021-07-20T13:36:05Z 165.96 2021-07-20T13:36:06Z 160.2 2021-07-20T13:36:15Z 161.16 2021-07-20T13:36:24Z 173.66 2021-07-20T13:36:35Z 177.02 2021-07-20T13:36:42Z 177.98 2021-07-20T13:36:43Z 178.94 2021-07-20T13:36:44Z 179.9 2021-07-20T13:36:45Z 180.38 2021-07-20T13:36:46Z 180.87 2021-07-20T13:36:47Z 181.35 2021-07-20T13:36:48Z 184.71 2021-07-20T13:36:58Z 187.11 2021-07-20T13:37:10Z 187.59 2021-07-20T13:37:22Z 185.67 2021-07-20T13:37:34Z 181.83 2021-07-20T13:37:40Z 180.87 2021-07-20T13:37:41Z 179.42 2021-07-20T13:37:42Z 177.5 2021-07-20T13:37:45Z 177.5 2021-07-20T13:37:46Z 177.5 2021-07-20T13:37:47Z 176.06 2021-07-20T13:37:58Z 176.06 2021-07-20T13:38:09Z 172.69 2021-07-20T13:38:21Z 172.69 2021-07-20T13:38:22Z 172.69 2021-07-20T13:38:23Z 173.17 2021-07-20T13:38:24Z 173.17 2021-07-20T13:38:25Z 172.69 2021-07-20T13:38:26Z 172.21 2021-07-20T13:38:27Z 170.29 2021-07-20T13:38:34Z 169.33 2021-07-20T13:38:35Z 168.85 2021-07-20T13:38:36Z 168.85 2021-07-20T13:38:37Z 168.37 2021-07-20T13:38:38Z 167.89 2021-07-20T13:38:39Z 164.52 2021-07-20T13:38:48Z 165.48 2021-07-20T13:38:54Z 165.48 2021-07-20T13:38:55Z 165.48 2021-07-20T13:38:56Z 166.45 2021-07-20T13:38:57Z 166.45 2021-07-20T13:38:58Z 166.45 2021-07-20T13:38:59Z 164.52 2021-07-20T13:39:05Z 165 2021-07-20T13:39:06Z 163.56 2021-07-20T13:39:10Z 165.48 2021-07-20T13:39:11Z 166.45 2021-07-20T13:39:12Z 167.41 2021-07-20T13:39:13Z 168.37 2021-07-20T13:39:14Z 168.85 2021-07-20T13:39:15Z 168.37 2021-07-20T13:39:16Z 167.89 2021-07-20T13:39:17Z 167.41 2021-07-20T13:39:18Z 172.69 2021-07-20T13:39:30Z 176.54 2021-07-20T13:39:33Z 177.5 2021-07-20T13:39:34Z 177.98 2021-07-20T13:39:35Z 178.94 2021-07-20T13:39:36Z 180.38 2021-07-20T13:39:37Z 181.35 2021-07-20T13:39:38Z 181.83 2021-07-20T13:39:39Z 182.31 2021-07-20T13:39:40Z 188.08 2021-07-20T13:39:49Z 204.9 2021-07-20T13:40:04Z 203.94 2021-07-20T13:40:16Z 209.7 2021-07-20T13:40:32Z 213.55 2021-07-20T13:40:40Z 215.47 2021-07-20T13:40:53Z 217.4 2021-07-20T13:41:03Z 226.53 2021-07-20T13:41:14Z 229.89 2021-07-20T13:41:17Z 230.85 2021-07-20T13:41:18Z 248.16 2021-07-20T13:41:27Z 261.14 2021-07-20T13:41:36Z 266.42 2021-07-20T13:41:46Z 261.62 2021-07-20T13:41:54Z 265.94 2021-07-20T13:42:06Z 257.29 2021-07-20T13:42:14Z 252 2021-07-20T13:42:22Z 252.48 2021-07-20T13:42:24Z 251.52 2021-07-20T13:42:25Z 252 2021-07-20T13:42:26Z 251.52 2021-07-20T13:42:27Z 251.52 2021-07-20T13:42:28Z 252.48 2021-07-20T13:42:29Z 252.96 2021-07-20T13:42:30Z 253.44 2021-07-20T13:42:31Z 264.5 2021-07-20T13:42:42Z 272.67 2021-07-20T13:42:50Z 273.63 2021-07-20T13:42:51Z 275.07 2021-07-20T13:42:52Z 282.77 2021-07-20T13:43:03Z 281.32 2021-07-20T13:43:14Z 283.73 2021-07-20T13:43:25Z 288.53 2021-07-20T13:43:35Z 289.49 2021-07-20T13:43:39Z 289.49 2021-07-20T13:43:40Z 289.01 2021-07-20T13:43:41Z 289.01 2021-07-20T13:43:42Z 288.53 2021-07-20T13:43:43Z 288.05 2021-07-20T13:43:44Z 287.57 2021-07-20T13:43:45Z 287.09 2021-07-20T13:43:46Z 286.13 2021-07-20T13:43:47Z 285.17 2021-07-20T13:43:48Z 284.69 2021-07-20T13:43:49Z 283.73 2021-07-20T13:43:50Z 282.77 2021-07-20T13:43:51Z 276.04 2021-07-20T13:44:07Z 273.15 2021-07-20T13:44:16Z 272.19 2021-07-20T13:44:19Z 271.71 2021-07-20T13:44:23Z 271.71 2021-07-20T13:44:25Z 271.23 2021-07-20T13:44:30Z 271.71 2021-07-20T13:44:42Z 270.75 2021-07-20T13:44:54Z 270.75 2021-07-20T13:44:57Z 270.75 2021-07-20T13:44:58Z 270.75 2021-07-20T13:44:59Z 270.75 2021-07-20T13:45:00Z 270.75 2021-07-20T13:45:01Z 270.75 2021-07-20T13:45:02Z 270.75 2021-07-20T13:45:03Z 275.56 2021-07-20T13:45:15Z 282.28 2021-07-20T13:45:27Z 288.05 2021-07-20T13:45:36Z 299.11 2021-07-20T13:45:45Z 311.12 2021-07-20T13:45:54Z 312.57 2021-07-20T13:45:55Z 314.01 2021-07-20T13:45:56Z 313.53 2021-07-20T13:45:57Z 314.97 2021-07-20T13:45:58Z 315.93 2021-07-20T13:45:59Z 316.41 2021-07-20T13:46:00Z 317.37 2021-07-20T13:46:01Z 316.89 2021-07-20T13:46:02Z 323.62 2021-07-20T13:46:10Z 326.5 2021-07-20T13:46:13Z 327.47 2021-07-20T13:46:14Z 328.91 2021-07-20T13:46:15Z 329.39 2021-07-20T13:46:16Z 329.87 2021-07-20T13:46:17Z 331.31 2021-07-20T13:46:18Z 333.71 2021-07-20T13:46:20Z 334.68 2021-07-20T13:46:21Z 336.12 2021-07-20T13:46:24Z 337.56 2021-07-20T13:46:25Z 344.29 2021-07-20T13:46:35Z 357.27 2021-07-20T13:46:45Z 365.92 2021-07-20T13:46:51Z 366.88 2021-07-20T13:46:52Z 367.84 2021-07-20T13:46:53Z 374.57 2021-07-20T13:47:00Z 376.97 2021-07-20T13:47:04Z 377.45 2021-07-20T13:47:06Z 377.94 2021-07-20T13:47:07Z 381.3 2021-07-20T13:47:12Z 381.78 2021-07-20T13:47:14Z 382.74 2021-07-20T13:47:15Z 383.22 2021-07-20T13:47:16Z 383.7 2021-07-20T13:47:17Z 384.18 2021-07-20T13:47:18Z 384.66 2021-07-20T13:47:19Z 384.66 2021-07-20T13:47:20Z 384.66 2021-07-20T13:47:21Z 384.66 2021-07-20T13:47:22Z 385.15 2021-07-20T13:47:35Z 385.63 2021-07-20T13:47:36Z 385.63 2021-07-20T13:47:37Z 385.15 2021-07-20T13:47:43Z 383.7 2021-07-20T13:47:44Z 383.22 2021-07-20T13:47:45Z 381.78 2021-07-20T13:47:54Z 380.82 2021-07-20T13:48:01Z 380.82 2021-07-20T13:48:02Z 381.3 2021-07-20T13:48:03Z 380.34 2021-07-20T13:48:04Z 380.34 2021-07-20T13:48:05Z 379.86 2021-07-20T13:48:06Z 379.38 2021-07-20T13:48:07Z 373.61 2021-07-20T13:48:18Z 374.09 2021-07-20T13:48:19Z 374.09 2021-07-20T13:48:20Z 374.57 2021-07-20T13:48:21Z 375.05 2021-07-20T13:48:22Z 362.55 2021-07-20T13:48:33Z 345.25 2021-07-20T13:48:42Z 342.37 2021-07-20T13:48:43Z 341.89 2021-07-20T13:48:44Z 341.41 2021-07-20T13:48:45Z 340.44 2021-07-20T13:48:46Z 335.16 2021-07-20T13:48:58Z 334.68 2021-07-20T13:48:59Z 333.71 2021-07-20T13:49:00Z 332.75 2021-07-20T13:49:01Z 331.79 2021-07-20T13:49:02Z 332.27 2021-07-20T13:49:03Z 326.5 2021-07-20T13:49:14Z 327.95 2021-07-20T13:49:24Z 332.27 2021-07-20T13:49:39Z 331.79 2021-07-20T13:49:40Z 330.83 2021-07-20T13:49:41Z 329.87 2021-07-20T13:49:42Z 329.87 2021-07-20T13:49:43Z 329.87 2021-07-20T13:49:44Z 330.35 2021-07-20T13:49:45Z 330.83 2021-07-20T13:49:46Z 333.23 2021-07-20T13:49:53Z 332.27 2021-07-20T13:49:54Z 331.31 2021-07-20T13:49:55Z 329.87 2021-07-20T13:49:56Z 329.39 2021-07-20T13:49:57Z 328.91 2021-07-20T13:49:58Z 327.47 2021-07-20T13:49:59Z 326.5 2021-07-20T13:50:00Z 325.54 2021-07-20T13:50:01Z 318.33 2021-07-20T13:50:13Z 314.97 2021-07-20T13:50:18Z 314.49 2021-07-20T13:50:19Z 304.88 2021-07-20T13:50:32Z 296.22 2021-07-20T13:50:45Z 286.13 2021-07-20T13:50:53Z 285.17 2021-07-20T13:50:54Z 285.65 2021-07-20T13:50:55Z 281.8 2021-07-20T13:51:02Z 279.4 2021-07-20T13:51:04Z 278.44 2021-07-20T13:51:05Z 270.75 2021-07-20T13:51:17Z 270.27 2021-07-20T13:51:18Z 269.31 2021-07-20T13:51:19Z 268.35 2021-07-20T13:51:20Z 267.86 2021-07-20T13:51:21Z 257.77 2021-07-20T13:51:31Z 256.33 2021-07-20T13:51:32Z 254.89 2021-07-20T13:51:33Z 252 2021-07-20T13:51:35Z 250.56 2021-07-20T13:51:36Z 249.6 2021-07-20T13:51:37Z 248.16 2021-07-20T13:51:38Z 247.68 2021-07-20T13:51:39Z 246.23 2021-07-20T13:51:40Z 244.31 2021-07-20T13:51:41Z 242.87 2021-07-20T13:51:42Z 241.43 2021-07-20T13:51:43Z 239.51 2021-07-20T13:51:44Z 238.06 2021-07-20T13:51:45Z 237.1 2021-07-20T13:51:47Z 236.14 2021-07-20T13:51:48Z 235.18 2021-07-20T13:51:49Z 234.22 2021-07-20T13:51:50Z 233.26 2021-07-20T13:51:51Z 232.78 2021-07-20T13:51:52Z 231.81 2021-07-20T13:51:53Z 230.85 2021-07-20T13:51:54Z 230.37 2021-07-20T13:51:55Z 227.01 2021-07-20T13:51:59Z 225.57 2021-07-20T13:52:00Z 224.61 2021-07-20T13:52:01Z 223.64 2021-07-20T13:52:02Z 223.16 2021-07-20T13:52:03Z 222.2 2021-07-20T13:52:04Z 220.76 2021-07-20T13:52:05Z 218.84 2021-07-20T13:52:06Z 216.91 2021-07-20T13:52:10Z 217.4 2021-07-20T13:52:11Z 217.88 2021-07-20T13:52:12Z 221.24 2021-07-20T13:52:19Z 222.2 2021-07-20T13:52:20Z 227.49 2021-07-20T13:52:29Z 226.05 2021-07-20T13:52:36Z 225.09 2021-07-20T13:52:37Z 223.16 2021-07-20T13:52:40Z 223.16 2021-07-20T13:52:41Z 223.64 2021-07-20T13:52:47Z 223.64 2021-07-20T13:52:48Z 222.68 2021-07-20T13:52:53Z 222.2 2021-07-20T13:52:54Z 219.8 2021-07-20T13:53:03Z 220.28 2021-07-20T13:53:05Z 218.84 2021-07-20T13:53:06Z 217.88 2021-07-20T13:53:07Z 216.91 2021-07-20T13:53:08Z 215.47 2021-07-20T13:53:09Z 211.15 2021-07-20T13:53:17Z 212.11 2021-07-20T13:53:24Z 211.63 2021-07-20T13:53:25Z 211.15 2021-07-20T13:53:26Z 210.67 2021-07-20T13:53:27Z 209.7 2021-07-20T13:53:28Z 208.26 2021-07-20T13:53:29Z 207.3 2021-07-20T13:53:30Z 207.3 2021-07-20T13:53:31Z 207.3 2021-07-20T13:53:32Z 206.82 2021-07-20T13:53:33Z 205.86 2021-07-20T13:53:35Z 206.82 2021-07-20T13:53:36Z 207.3 2021-07-20T13:53:37Z 208.74 2021-07-20T13:53:38Z 208.74 2021-07-20T13:53:39Z 209.7 2021-07-20T13:53:40Z 209.7 2021-07-20T13:53:41Z 209.22 2021-07-20T13:53:42Z 209.7 2021-07-20T13:53:43Z 208.74 2021-07-20T13:53:50Z 208.74 2021-07-20T13:53:51Z 208.74 2021-07-20T13:53:52Z 207.78 2021-07-20T13:53:53Z 205.86 2021-07-20T13:54:08Z 206.34 2021-07-20T13:54:15Z 206.34 2021-07-20T13:54:16Z 206.34 2021-07-20T13:54:17Z 206.34 2021-07-20T13:54:18Z 206.34 2021-07-20T13:54:19Z 206.34 2021-07-20T13:54:30Z 206.82 2021-07-20T13:54:48Z 207.3 2021-07-20T13:55:05Z 209.22 2021-07-20T13:56:04Z 210.67 2021-07-20T13:56:52Z 210.67 2021-07-20T13:57:43Z 211.15 2021-07-20T13:58:22Z 234.7 2021-07-20T18:15:45Z 234.7 2021-07-20T18:17:02Z 234.7 2021-07-20T18:17:04Z 234.22 2021-07-20T18:17:05Z 234.22 2021-07-20T18:17:06Z 232.78 2021-07-20T18:17:10Z 232.3 2021-07-20T18:17:11Z 221.72 2021-07-20T18:17:23Z 210.67 2021-07-20T18:17:33Z 197.69 2021-07-20T18:17:49Z 190.48 2021-07-20T18:18:00Z 186.15 2021-07-20T18:18:10Z 185.19 2021-07-20T18:18:19Z 186.15 2021-07-20T18:18:20Z 187.59 2021-07-20T18:18:31Z 188.56 2021-07-20T18:18:39Z 190 2021-07-20T18:18:40Z 190.48 2021-07-20T18:18:41Z 191.44 2021-07-20T18:18:42Z 191.92 2021-07-20T18:18:43Z 191.92 2021-07-20T18:18:44Z 191.92 2021-07-20T18:18:55Z 192.4 2021-07-20T18:19:04Z 192.4 2021-07-20T18:19:05Z 192.4 2021-07-20T18:19:06Z 194.32 2021-07-20T18:19:17Z 194.8 2021-07-20T18:19:29Z 195.77 2021-07-20T18:19:41Z 196.25 2021-07-20T18:19:54Z 201.05 2021-07-20T18:20:08Z 195.77 2021-07-20T18:20:20Z 196.73 2021-07-20T18:20:29Z 197.69 2021-07-20T18:20:41Z 198.17 2021-07-20T18:20:42Z 198.65 2021-07-20T18:20:43Z 198.65 2021-07-20T18:20:44Z 197.69 2021-07-20T18:20:56Z 196.73 2021-07-20T18:21:08Z 201.05 2021-07-20T18:21:16Z 201.05 2021-07-20T18:21:17Z 201.05 2021-07-20T18:21:18Z 200.57 2021-07-20T18:21:20Z 200.09 2021-07-20T18:21:21Z 200.09 2021-07-20T18:21:32Z 204.42 2021-07-20T18:21:47Z 200.57 2021-07-20T18:22:04Z 199.13 2021-07-20T18:22:17Z 203.94 2021-07-20T18:22:32Z 204.42 2021-07-20T18:22:33Z 205.38 2021-07-20T18:22:34Z 205.86 2021-07-20T18:22:35Z 205.38 2021-07-20T18:22:36Z 205.86 2021-07-20T18:22:37Z 205.38 2021-07-20T18:22:47Z 205.86 2021-07-20T18:23:00Z 207.3 2021-07-20T18:23:13Z 206.82 2021-07-20T18:23:14Z 206.82 2021-07-20T18:23:15Z 206.82 2021-07-20T18:23:16Z 206.82 2021-07-20T18:23:17Z 206.82 2021-07-20T18:23:18Z 206.82 2021-07-20T18:23:19Z 206.82 2021-07-20T18:23:20Z 208.74 2021-07-20T18:23:30Z 210.67 2021-07-20T18:23:34Z 210.67 2021-07-20T18:23:35Z 210.67 2021-07-20T18:23:36Z 210.19 2021-07-20T18:23:37Z 210.67 2021-07-20T18:23:38Z 210.67 2021-07-20T18:23:39Z 210.19 2021-07-20T18:23:40Z 210.19 2021-07-20T18:23:41Z 209.7 2021-07-20T18:23:42Z 209.7 2021-07-20T18:23:43Z 209.22 2021-07-20T18:23:44Z 209.22 2021-07-20T18:23:45Z 209.22 2021-07-20T18:23:46Z 208.74 2021-07-20T18:23:50Z 208.26 2021-07-20T18:23:51Z 208.26 2021-07-20T18:23:52Z 208.26 2021-07-20T18:23:53Z 208.26 2021-07-20T18:23:54Z 208.26 2021-07-20T18:23:55Z 207.78 2021-07-20T18:23:56Z 207.78 2021-07-20T18:23:57Z 207.78 2021-07-20T18:23:58Z 207.78 2021-07-20T18:23:59Z 207.78 2021-07-20T18:24:00Z 211.63 2021-07-20T18:24:06Z 213.55 2021-07-20T18:24:18Z 213.55 2021-07-20T18:24:19Z 213.55 2021-07-20T18:24:20Z 213.07 2021-07-20T18:24:28Z 213.07 2021-07-20T18:24:29Z 213.07 2021-07-20T18:24:30Z 213.07 2021-07-20T18:24:31Z 213.07 2021-07-20T18:24:32Z 213.55 2021-07-20T18:24:33Z 214.99 2021-07-20T18:24:41Z 215.47 2021-07-20T18:24:45Z 215.95 2021-07-20T18:24:46Z 215.95 2021-07-20T18:24:47Z 215.95 2021-07-20T18:24:48Z 215.95 2021-07-20T18:24:49Z 215.95 2021-07-20T18:24:50Z 215.95 2021-07-20T18:24:51Z 215.95 2021-07-20T18:24:52Z 215.95 2021-07-20T18:24:57Z 215.95 2021-07-20T18:24:58Z 216.43 2021-07-20T18:24:59Z 216.43 2021-07-20T18:25:00Z 216.43 2021-07-20T18:25:01Z 216.43 2021-07-20T18:25:02Z 216.43 2021-07-20T18:25:03Z 216.43 2021-07-20T18:25:04Z 216.43 2021-07-20T18:25:05Z 216.91 2021-07-20T18:25:06Z 218.84 2021-07-20T18:25:17Z 218.36 2021-07-20T18:25:22Z 220.28 2021-07-20T18:25:23Z 222.68 2021-07-20T18:25:24Z 223.64 2021-07-20T18:25:25Z 224.12 2021-07-20T18:25:26Z 224.61 2021-07-20T18:25:27Z 226.05 2021-07-20T18:25:33Z 226.05 2021-07-20T18:25:34Z 231.81 2021-07-20T18:25:42Z 230.85 2021-07-20T18:25:43Z 230.85 2021-07-20T18:25:44Z 230.85 2021-07-20T18:25:45Z 230.37 2021-07-20T18:25:46Z 230.37 2021-07-20T18:25:47Z 229.89 2021-07-20T18:25:48Z 229.89 2021-07-20T18:25:49Z 229.41 2021-07-20T18:25:50Z 229.41 2021-07-20T18:25:51Z 228.93 2021-07-20T18:25:52Z 228.45 2021-07-20T18:26:01Z 229.41 2021-07-20T18:26:05Z 229.41 2021-07-20T18:26:06Z 229.41 2021-07-20T18:26:07Z 225.09 2021-07-20T18:26:17Z 223.16 2021-07-20T18:26:19Z 222.68 2021-07-20T18:26:20Z 222.2 2021-07-20T18:26:21Z 221.72 2021-07-20T18:26:22Z 221.24 2021-07-20T18:26:23Z 216.91 2021-07-20T18:26:31Z 216.43 2021-07-20T18:26:32Z 216.91 2021-07-20T18:26:42Z 216.91 2021-07-20T18:26:50Z 214.03 2021-07-20T18:26:58Z 277.96 2021-07-21T11:26:50Z 281.32 2021-07-21T11:27:03Z 288.05 2021-07-21T11:27:15Z 296.7 2021-07-21T11:27:28Z 298.15 2021-07-21T11:27:36Z 297.18 2021-07-21T11:27:49Z 297.18 2021-07-21T11:28:08Z 295.74 2021-07-21T11:28:14Z 291.9 2021-07-21T11:28:24Z 290.94 2021-07-21T11:28:25Z 290.46 2021-07-21T11:28:26Z 289.97 2021-07-21T11:28:27Z 289.49 2021-07-21T11:28:28Z 281.8 2021-07-21T11:28:40Z 273.63 2021-07-21T11:28:50Z 268.35 2021-07-21T11:28:58Z 267.38 2021-07-21T11:28:59Z 266.9 2021-07-21T11:29:00Z 265.94 2021-07-21T11:29:01Z 264.98 2021-07-21T11:29:02Z 259.21 2021-07-21T11:29:09Z 257.77 2021-07-21T11:29:11Z 250.08 2021-07-21T11:29:20Z 244.31 2021-07-21T11:29:26Z 243.35 2021-07-21T11:29:27Z 242.87 2021-07-21T11:29:28Z 242.39 2021-07-21T11:29:29Z 241.91 2021-07-21T11:29:30Z 240.95 2021-07-21T11:29:31Z 239.99 2021-07-21T11:29:32Z 240.47 2021-07-21T11:29:33Z 236.14 2021-07-21T11:29:41Z 235.66 2021-07-21T11:29:42Z 235.18 2021-07-21T11:29:43Z 233.74 2021-07-21T11:29:46Z 231.81 2021-07-21T11:29:48Z 227.97 2021-07-21T11:29:52Z 227.01 2021-07-21T11:29:53Z 226.05 2021-07-21T11:29:54Z 224.12 2021-07-21T11:29:56Z 223.16 2021-07-21T11:29:57Z 222.2 2021-07-21T11:29:58Z 220.76 2021-07-21T11:29:59Z 219.8 2021-07-21T11:30:00Z 213.55 2021-07-21T11:30:10Z 214.03 2021-07-21T11:30:22Z 212.59 2021-07-21T11:30:36Z 214.99 2021-07-21T11:30:47Z 221.72 2021-07-21T11:31:00Z 345.73 2021-07-21T12:49:25Z 343.81 2021-07-21T12:49:55Z 340.92 2021-07-21T12:50:19Z 339 2021-07-21T12:50:56Z 338.04 2021-07-21T12:51:21Z 336.6 2021-07-21T12:51:44Z 334.2 2021-07-21T12:51:57Z 325.54 2021-07-21T12:52:12Z 324.58 2021-07-21T12:52:14Z 323.62 2021-07-21T12:52:15Z 323.14 2021-07-21T12:52:16Z 313.53 2021-07-21T12:52:28Z 303.91 2021-07-21T12:52:40Z 296.7 2021-07-21T12:52:55Z 293.34 2021-07-21T12:53:07Z 287.57 2021-07-21T12:53:19Z 283.73 2021-07-21T12:53:30Z 274.59 2021-07-21T12:53:40Z 254.89 2021-07-21T12:53:51Z 238.54 2021-07-21T12:54:00Z 231.81 2021-07-21T12:54:05Z 230.37 2021-07-21T12:54:06Z 226.05 2021-07-21T12:54:09Z 224.61 2021-07-21T12:54:10Z 225.57 2021-07-21T12:54:11Z 224.61 2021-07-21T12:54:12Z 223.64 2021-07-21T12:54:13Z 222.68 2021-07-21T12:54:14Z 221.72 2021-07-21T12:54:15Z 211.15 2021-07-21T12:54:24Z 208.74 2021-07-21T12:54:27Z 200.09 2021-07-21T12:54:36Z 203.46 2021-07-21T12:54:43Z 204.42 2021-07-21T12:54:46Z 204.42 2021-07-21T12:54:47Z 204.42 2021-07-21T12:54:48Z 204.42 2021-07-21T12:54:50Z 201.05 2021-07-21T12:54:58Z 195.77 2021-07-21T12:55:07Z 197.21 2021-07-21T12:55:20Z 202.01 2021-07-21T12:55:34Z 203.94 2021-07-21T12:55:40Z 207.3 2021-07-21T12:55:51Z 206.34 2021-07-21T12:55:57Z 206.82 2021-07-21T12:55:58Z 206.34 2021-07-21T12:55:59Z 200.57 2021-07-21T12:56:09Z 195.77 2021-07-21T12:56:18Z 193.36 2021-07-21T12:56:24Z 192.88 2021-07-21T12:56:25Z 192.88 2021-07-21T12:56:26Z 194.8 2021-07-21T12:56:34Z 195.28 2021-07-21T12:56:41Z 195.28 2021-07-21T12:56:46Z 195.28 2021-07-21T12:56:47Z 194.8 2021-07-21T12:56:49Z 194.8 2021-07-21T12:56:50Z 194.32 2021-07-21T12:56:58Z 195.28 2021-07-21T12:57:06Z 195.28 2021-07-21T12:57:07Z 195.77 2021-07-21T12:57:08Z 195.28 2021-07-21T12:57:09Z 193.84 2021-07-21T12:57:10Z 193.36 2021-07-21T12:57:11Z 192.88 2021-07-21T12:57:12Z 191.92 2021-07-21T12:57:13Z 191.92 2021-07-21T12:57:14Z 191.92 2021-07-21T12:57:15Z 191.44 2021-07-21T12:57:16Z 191.44 2021-07-21T12:57:17Z 192.88 2021-07-21T12:57:28Z 195.28 2021-07-21T12:57:38Z 195.28 2021-07-21T12:57:39Z 198.17 2021-07-21T12:57:49Z 200.57 2021-07-21T12:57:56Z 200.57 2021-07-21T12:57:57Z 200.09 2021-07-21T12:57:58Z 199.61 2021-07-21T12:57:59Z 199.61 2021-07-21T12:58:00Z 199.61 2021-07-21T12:58:02Z 200.09 2021-07-21T12:58:03Z 201.05 2021-07-21T12:58:04Z 201.53 2021-07-21T12:58:05Z 201.53 2021-07-21T12:58:06Z 202.49 2021-07-21T12:58:10Z 202.49 2021-07-21T12:58:11Z 202.49 2021-07-21T12:58:12Z 202.01 2021-07-21T12:58:13Z 201.53 2021-07-21T12:58:14Z 201.05 2021-07-21T12:58:15Z 200.57 2021-07-21T12:58:16Z 200.57 2021-07-21T12:58:17Z 198.17 2021-07-21T12:58:25Z 197.69 2021-07-21T12:58:26Z 197.21 2021-07-21T12:58:27Z 197.21 2021-07-21T12:58:28Z 197.21 2021-07-21T12:58:29Z 197.21 2021-07-21T12:58:30Z 197.69 2021-07-21T12:58:31Z 197.69 2021-07-21T12:58:32Z 197.69 2021-07-21T12:58:33Z 197.69 2021-07-21T12:58:34Z 197.69 2021-07-21T12:58:35Z 197.69 2021-07-21T12:58:36Z 197.21 2021-07-21T12:58:37Z 197.21 2021-07-21T12:58:38Z 196.73 2021-07-21T12:58:39Z 196.25 2021-07-21T12:58:40Z 196.25 2021-07-21T12:58:41Z 195.77 2021-07-21T12:58:42Z 195.77 2021-07-21T12:58:43Z 195.28 2021-07-21T12:58:47Z 195.28 2021-07-21T12:58:48Z 194.32 2021-07-21T12:58:49Z 193.36 2021-07-21T12:58:50Z 193.36 2021-07-21T12:58:51Z 193.36 2021-07-21T12:58:52Z 192.4 2021-07-21T12:58:53Z 191.92 2021-07-21T12:58:54Z 191.92 2021-07-21T12:58:55Z 191.92 2021-07-21T12:58:56Z 191.92 2021-07-21T12:58:57Z 191.44 2021-07-21T12:58:58Z 185.67 2021-07-21T12:59:10Z 186.63 2021-07-21T12:59:11Z 186.15 2021-07-21T12:59:12Z 186.63 2021-07-21T12:59:13Z 187.11 2021-07-21T12:59:14Z 187.59 2021-07-21T12:59:15Z 188.08 2021-07-21T12:59:16Z 189.04 2021-07-21T12:59:17Z 189.04 2021-07-21T12:59:18Z 190.48 2021-07-21T12:59:28Z 191.92 2021-07-21T12:59:36Z 196.25 2021-07-21T12:59:44Z 196.25 2021-07-21T12:59:45Z 196.73 2021-07-21T12:59:46Z 198.17 2021-07-21T12:59:52Z 198.17 2021-07-21T12:59:53Z 198.17 2021-07-21T12:59:54Z 197.69 2021-07-21T12:59:55Z 197.69 2021-07-21T12:59:56Z 197.69 2021-07-21T12:59:57Z 197.69 2021-07-21T12:59:58Z 198.17 2021-07-21T13:00:17Z 202.01 2021-07-21T13:00:30Z 205.38 2021-07-21T13:00:42Z 205.38 2021-07-21T13:00:59Z 203.94 2021-07-21T13:01:05Z 202.49 2021-07-21T13:01:12Z 202.01 2021-07-21T13:01:13Z 201.05 2021-07-21T13:01:14Z 200.57 2021-07-21T13:01:15Z 199.61 2021-07-21T13:01:16Z 193.84 2021-07-21T13:01:28Z 194.8 2021-07-21T13:01:38Z 194.32 2021-07-21T13:07:56Z 194.32 2021-07-21T13:08:55Z 193.84 2021-07-21T13:09:06Z 192.88 2021-07-21T13:09:08Z 192.88 2021-07-21T13:09:09Z 192.4 2021-07-21T13:09:10Z 192.4 2021-07-21T13:09:11Z 191.92 2021-07-21T13:09:12Z 191.44 2021-07-21T13:09:13Z 191.44 2021-07-21T13:09:14Z 190.96 2021-07-21T13:09:15Z 190.96 2021-07-21T13:09:16Z 191.44 2021-07-21T13:09:18Z 191.92 2021-07-21T13:09:19Z 191.44 2021-07-21T13:09:32Z 191.44 2021-07-21T13:09:33Z 191.44 2021-07-21T13:09:34Z 191.92 2021-07-21T13:09:36Z 199.13 2021-07-21T13:09:48Z 199.13 2021-07-21T13:10:03Z 197.69 2021-07-21T13:10:17Z 202.01 2021-07-21T13:10:31Z 203.94 2021-07-21T13:10:38Z 203.94 2021-07-21T13:10:39Z 204.42 2021-07-21T13:10:40Z 204.42 2021-07-21T13:10:41Z 204.9 2021-07-21T13:10:42Z 204.42 2021-07-21T13:10:48Z 204.42 2021-07-21T13:10:49Z 203.94 2021-07-21T13:10:50Z 200.09 2021-07-21T13:11:04Z 194.8 2021-07-21T13:11:18Z 194.8 2021-07-21T13:11:21Z 194.32 2021-07-21T13:11:22Z 194.32 2021-07-21T13:11:23Z 194.32 2021-07-21T13:11:24Z 194.32 2021-07-21T13:11:25Z 194.8 2021-07-21T13:11:26Z 194.8 2021-07-21T13:11:27Z 194.8 2021-07-21T13:11:28Z 194.8 2021-07-21T13:11:29Z 197.21 2021-07-21T13:11:39Z 197.69 2021-07-21T13:11:42Z 197.69 2021-07-21T13:11:43Z 197.69 2021-07-21T13:11:44Z 197.69 2021-07-21T13:11:45Z 197.69 2021-07-21T13:11:46Z 197.21 2021-07-21T13:11:47Z 197.21 2021-07-21T13:11:48Z 196.73 2021-07-21T13:11:49Z 196.73 2021-07-21T13:11:50Z 196.25 2021-07-21T13:11:51Z 195.77 2021-07-21T13:11:52Z 195.77 2021-07-21T13:11:53Z 194.8 2021-07-21T13:11:57Z 194.8 2021-07-21T13:11:58Z 194.8 2021-07-21T13:11:59Z 194.8 2021-07-21T13:12:00Z 194.8 2021-07-21T13:12:01Z 194.8 2021-07-21T13:12:02Z 194.8 2021-07-21T13:12:03Z 195.28 2021-07-21T13:12:04Z 195.28 2021-07-21T13:12:05Z 195.28 2021-07-21T13:12:06Z 195.28 2021-07-21T13:12:07Z 195.77 2021-07-21T13:12:08Z 196.25 2021-07-21T13:12:09Z 196.25 2021-07-21T13:12:10Z 196.73 2021-07-21T13:12:11Z 197.21 2021-07-21T13:12:12Z 197.21 2021-07-21T13:12:13Z 196.73 2021-07-21T13:12:14Z 196.73 2021-07-21T13:12:15Z 196.73 2021-07-21T13:12:16Z 198.17 2021-07-21T13:12:22Z 198.17 2021-07-21T13:12:23Z 198.17 2021-07-21T13:12:24Z 198.17 2021-07-21T13:12:25Z 198.17 2021-07-21T13:12:26Z 197.69 2021-07-21T13:12:27Z 197.21 2021-07-21T13:12:28Z 197.21 2021-07-21T13:12:29Z 196.25 2021-07-21T13:12:33Z 196.25 2021-07-21T13:12:34Z 196.25 2021-07-21T13:12:35Z 196.73 2021-07-21T13:12:36Z 196.73 2021-07-21T13:12:37Z 197.21 2021-07-21T13:12:38Z 198.65 2021-07-21T13:12:41Z 199.13 2021-07-21T13:12:42Z 200.09 2021-07-21T13:12:43Z 201.05 2021-07-21T13:12:52Z 201.53 2021-07-21T13:12:57Z 201.53 2021-07-21T13:12:58Z 201.53 2021-07-21T13:12:59Z 202.98 2021-07-21T13:13:07Z 202.98 2021-07-21T13:13:10Z 204.42 2021-07-21T13:13:20Z 204.42 2021-07-21T13:13:21Z 203.94 2021-07-21T13:13:22Z 203.46 2021-07-21T13:13:26Z 203.46 2021-07-21T13:13:27Z 203.46 2021-07-21T13:13:28Z 203.46 2021-07-21T13:13:29Z 203.46 2021-07-21T13:13:30Z 202.98 2021-07-21T13:13:31Z 202.98 2021-07-21T13:13:32Z 202.98 2021-07-21T13:13:33Z 202.98 2021-07-21T13:13:34Z 202.01 2021-07-21T13:13:46Z 201.05 2021-07-21T13:14:01Z 200.09 2021-07-21T13:14:11Z 200.09 2021-07-21T13:14:12Z 200.09 2021-07-21T13:14:13Z 200.09 2021-07-21T13:14:14Z 200.57 2021-07-21T13:14:15Z 200.57 2021-07-21T13:14:16Z 201.05 2021-07-21T13:14:17Z 201.05 2021-07-21T13:14:18Z 201.53 2021-07-21T13:14:26Z 201.53 2021-07-21T13:14:27Z 202.98 2021-07-21T13:14:38Z 202.98 2021-07-21T13:14:39Z 205.86 2021-07-21T13:14:47Z 206.34 2021-07-21T13:14:48Z 206.34 2021-07-21T13:14:49Z 206.82 2021-07-21T13:14:50Z 206.82 2021-07-21T13:14:51Z 207.3 2021-07-21T13:14:52Z 210.19 2021-07-21T13:15:04Z 214.03 2021-07-21T13:15:13Z 214.03 2021-07-21T13:15:21Z 217.4 2021-07-21T13:15:30Z 218.84 2021-07-21T13:15:41Z 220.28 2021-07-21T13:15:44Z 220.76 2021-07-21T13:15:45Z 221.24 2021-07-21T13:15:46Z 221.24 2021-07-21T13:15:47Z 221.24 2021-07-21T13:15:48Z 224.61 2021-07-21T13:15:57Z 225.09 2021-07-21T13:15:59Z 225.09 2021-07-21T13:16:00Z 225.09 2021-07-21T13:16:01Z 227.49 2021-07-21T13:16:10Z 229.89 2021-07-21T13:16:20Z 228.45 2021-07-21T13:16:23Z 227.49 2021-07-21T13:16:24Z 227.01 2021-07-21T13:16:25Z 226.53 2021-07-21T13:16:26Z 226.05 2021-07-21T13:16:27Z 226.05 2021-07-21T13:16:28Z 224.61 2021-07-21T13:16:38Z 224.12 2021-07-21T13:16:39Z 224.61 2021-07-21T13:16:40Z 224.12 2021-07-21T13:16:41Z 224.12 2021-07-21T13:16:42Z 223.64 2021-07-21T13:16:43Z 220.76 2021-07-21T13:16:55Z 224.12 2021-07-21T13:17:06Z 225.57 2021-07-21T13:17:12Z 225.57 2021-07-21T13:17:13Z 225.57 2021-07-21T13:17:14Z 226.05 2021-07-21T13:17:15Z 225.09 2021-07-21T13:17:16Z 225.09 2021-07-21T13:17:17Z 225.09 2021-07-21T13:17:18Z 225.09 2021-07-21T13:17:22Z 225.09 2021-07-21T13:17:23Z 224.61 2021-07-21T13:17:24Z 223.64 2021-07-21T13:17:25Z 223.16 2021-07-21T13:17:26Z 221.72 2021-07-21T13:17:38Z 222.68 2021-07-21T13:17:40Z 223.16 2021-07-21T13:17:41Z 222.68 2021-07-21T13:17:50Z 225.57 2021-07-21T13:17:58Z 228.93 2021-07-21T13:18:05Z 228.45 2021-07-21T13:18:06Z 227.49 2021-07-21T13:18:07Z 226.53 2021-07-21T13:18:08Z 226.05 2021-07-21T13:18:09Z 228.93 2021-07-21T13:18:18Z 229.41 2021-07-21T13:18:29Z 230.85 2021-07-21T13:18:41Z 230.85 2021-07-21T13:18:51Z 231.81 2021-07-21T13:19:02Z 232.3 2021-07-21T13:19:03Z 232.3 2021-07-21T13:19:04Z 232.3 2021-07-21T13:19:05Z 232.78 2021-07-21T13:19:06Z 232.78 2021-07-21T13:19:07Z 232.78 2021-07-21T13:19:08Z 233.26 2021-07-21T13:19:09Z 233.74 2021-07-21T13:19:10Z 233.74 2021-07-21T13:19:11Z 233.74 2021-07-21T13:19:12Z 234.22 2021-07-21T13:19:13Z 234.7 2021-07-21T13:19:19Z 235.18 2021-07-21T13:19:20Z 235.18 2021-07-21T13:19:21Z 235.18 2021-07-21T13:19:22Z 235.66 2021-07-21T13:19:23Z 235.66 2021-07-21T13:19:24Z 236.14 2021-07-21T13:19:25Z 237.1 2021-07-21T13:19:34Z 239.99 2021-07-21T13:19:43Z 239.51 2021-07-21T13:19:52Z 239.51 2021-07-21T13:19:53Z 239.99 2021-07-21T13:19:54Z 241.91 2021-07-21T13:20:03Z 242.87 2021-07-21T13:20:06Z 242.87 2021-07-21T13:20:07Z 242.87 2021-07-21T13:20:08Z 242.87 2021-07-21T13:20:09Z 242.87 2021-07-21T13:20:10Z 242.87 2021-07-21T13:20:11Z 242.39 2021-07-21T13:20:12Z 243.35 2021-07-21T13:20:18Z 244.31 2021-07-21T13:20:22Z 244.31 2021-07-21T13:20:23Z 244.79 2021-07-21T13:20:24Z 243.35 2021-07-21T13:20:36Z 243.35 2021-07-21T13:20:37Z 243.35 2021-07-21T13:20:38Z 243.35 2021-07-21T13:20:39Z 243.35 2021-07-21T13:20:40Z 243.35 2021-07-21T13:20:41Z 243.35 2021-07-21T13:20:42Z 243.83 2021-07-21T13:20:43Z 244.31 2021-07-21T13:20:48Z 244.31 2021-07-21T13:20:49Z 244.31 2021-07-21T13:20:50Z 246.72 2021-07-21T13:21:06Z 247.68 2021-07-21T13:21:19Z 248.16 2021-07-21T13:21:23Z 248.16 2021-07-21T13:21:24Z 248.16 2021-07-21T13:21:29Z 247.68 2021-07-21T13:21:30Z 247.68 2021-07-21T13:21:31Z 247.2 2021-07-21T13:21:32Z 247.68 2021-07-21T13:21:33Z 247.68 2021-07-21T13:21:35Z 247.68 2021-07-21T13:21:36Z 247.68 2021-07-21T13:21:45Z 247.68 2021-07-21T13:21:46Z 251.04 2021-07-21T13:22:03Z 252 2021-07-21T13:22:16Z 251.52 2021-07-21T13:22:20Z 251.04 2021-07-21T13:22:21Z 251.04 2021-07-21T13:22:22Z 251.04 2021-07-21T13:22:23Z 251.04 2021-07-21T13:22:24Z 253.93 2021-07-21T13:22:34Z 253.44 2021-07-21T13:22:35Z 252.96 2021-07-21T13:22:46Z 252.48 2021-07-21T13:22:48Z 252.48 2021-07-21T13:22:49Z 252 2021-07-21T13:22:50Z 252 2021-07-21T13:22:55Z 251.52 2021-07-21T13:23:05Z 251.52 2021-07-21T13:23:06Z 250.08 2021-07-21T13:23:15Z 250.08 2021-07-21T13:23:23Z 250.08 2021-07-21T13:23:27Z 250.08 2021-07-21T13:23:28Z 250.08 2021-07-21T13:23:29Z 249.6 2021-07-21T13:23:30Z 250.08 2021-07-21T13:23:31Z 250.08 2021-07-21T13:23:32Z 250.56 2021-07-21T13:23:33Z 250.56 2021-07-21T13:23:34Z 251.04 2021-07-21T13:23:35Z 251.04 2021-07-21T13:23:36Z 251.52 2021-07-21T13:23:37Z 251.52 2021-07-21T13:23:38Z 251.52 2021-07-21T13:23:39Z 251.52 2021-07-21T13:23:40Z 251.04 2021-07-21T13:23:52Z 251.04 2021-07-21T13:23:53Z 250.56 2021-07-21T13:23:54Z 249.6 2021-07-21T13:23:58Z 249.12 2021-07-21T13:23:59Z 248.64 2021-07-21T13:24:00Z 248.64 2021-07-21T13:24:01Z 248.64 2021-07-21T13:24:02Z 249.12 2021-07-21T13:24:03Z 249.6 2021-07-21T13:24:04Z 250.08 2021-07-21T13:24:05Z 251.52 2021-07-21T13:24:18Z 251.52 2021-07-21T13:24:23Z 252 2021-07-21T13:24:24Z 252 2021-07-21T13:24:25Z 251.52 2021-07-21T13:24:26Z 251.04 2021-07-21T13:24:27Z 250.56 2021-07-21T13:24:28Z 250.08 2021-07-21T13:24:38Z 252.96 2021-07-21T13:24:48Z 252.96 2021-07-21T13:24:49Z 254.41 2021-07-21T13:24:58Z 257.77 2021-07-21T13:25:09Z 258.73 2021-07-21T13:25:18Z 258.25 2021-07-21T13:25:22Z 257.29 2021-07-21T13:25:23Z 255.85 2021-07-21T13:25:24Z 255.85 2021-07-21T13:25:25Z 255.37 2021-07-21T13:25:26Z 253.93 2021-07-21T13:25:38Z 253.93 2021-07-21T13:25:43Z 254.41 2021-07-21T13:25:50Z 258.73 2021-07-21T13:26:02Z 259.21 2021-07-21T13:26:03Z 259.69 2021-07-21T13:26:04Z 260.17 2021-07-21T13:26:05Z 261.14 2021-07-21T13:26:07Z 268.83 2021-07-21T13:26:19Z 273.15 2021-07-21T13:26:26Z 277 2021-07-21T13:26:31Z 283.73 2021-07-21T13:26:42Z 288.05 2021-07-21T13:26:51Z 289.97 2021-07-21T13:26:59Z 290.94 2021-07-21T13:27:07Z 291.42 2021-07-21T13:27:16Z 292.38 2021-07-21T13:27:27Z 292.86 2021-07-21T13:27:39Z 293.34 2021-07-21T13:27:50Z 292.86 2021-07-21T13:28:01Z 290.46 2021-07-21T13:28:10Z 288.05 2021-07-21T13:28:18Z 280.84 2021-07-21T13:28:27Z 274.59 2021-07-21T13:28:35Z 273.63 2021-07-21T13:28:36Z 272.19 2021-07-21T13:28:37Z 271.23 2021-07-21T13:28:39Z 267.86 2021-07-21T13:28:48Z 263.54 2021-07-21T13:28:57Z 259.69 2021-07-21T13:29:04Z 259.21 2021-07-21T13:29:05Z 258.73 2021-07-21T13:29:06Z 258.25 2021-07-21T13:29:07Z 258.25 2021-07-21T13:29:08Z 254.41 2021-07-21T13:29:15Z 252.96 2021-07-21T13:29:16Z 252 2021-07-21T13:29:17Z 250.56 2021-07-21T13:29:18Z 249.6 2021-07-21T13:29:19Z 248.64 2021-07-21T13:29:20Z 248.16 2021-07-21T13:29:21Z 247.68 2021-07-21T13:29:22Z 247.2 2021-07-21T13:29:23Z 246.72 2021-07-21T13:29:24Z 248.64 2021-07-21T13:29:30Z 249.12 2021-07-21T13:29:31Z 253.44 2021-07-21T13:29:41Z 254.89 2021-07-21T13:29:45Z 254.89 2021-07-21T13:29:46Z 253.93 2021-07-21T13:29:56Z 256.33 2021-07-21T13:30:05Z 256.33 2021-07-21T13:30:06Z 256.33 2021-07-21T13:30:12Z 255.37 2021-07-21T13:30:23Z 250.56 2021-07-21T13:30:32Z 245.75 2021-07-21T13:30:39Z 243.83 2021-07-21T13:30:47Z 242.87 2021-07-21T13:31:02Z 237.58 2021-07-21T13:31:13Z 237.1 2021-07-21T13:31:14Z 236.14 2021-07-21T13:31:15Z 235.66 2021-07-21T13:31:16Z 235.66 2021-07-21T13:31:17Z 233.74 2021-07-21T13:31:20Z 233.74 2021-07-21T13:31:21Z 231.81 2021-07-21T13:31:34Z 228.93 2021-07-21T13:31:45Z 228.45 2021-07-21T13:31:46Z 227.97 2021-07-21T13:31:47Z 227.49 2021-07-21T13:31:48Z 227.01 2021-07-21T13:31:49Z 226.05 2021-07-21T13:31:52Z 226.05 2021-07-21T13:31:53Z 225.57 2021-07-21T13:32:05Z 226.05 2021-07-21T13:32:15Z 225.57 2021-07-21T13:32:18Z 225.57 2021-07-21T13:32:28Z 224.12 2021-07-21T13:32:40Z 227.01 2021-07-21T13:32:51Z 226.53 2021-07-21T13:33:04Z 226.53 2021-07-21T13:33:08Z 226.53 2021-07-21T13:33:09Z 226.53 2021-07-21T13:33:10Z 225.09 2021-07-21T13:33:13Z 224.61 2021-07-21T13:33:14Z 224.61 2021-07-21T13:33:15Z 224.12 2021-07-21T13:33:16Z 223.64 2021-07-21T13:33:17Z 223.16 2021-07-21T13:33:18Z 224.12 2021-07-21T13:33:19Z 224.12 2021-07-21T13:33:20Z 224.12 2021-07-21T13:33:21Z 224.61 2021-07-21T13:33:22Z 224.61 2021-07-21T13:33:23Z 224.61 2021-07-21T13:33:24Z 224.61 2021-07-21T13:33:29Z 221.24 2021-07-21T13:33:34Z 220.76 2021-07-21T13:33:35Z 220.76 2021-07-21T13:33:44Z 223.64 2021-07-21T13:33:55Z 223.64 2021-07-21T13:34:05Z 221.24 2021-07-21T13:34:16Z 220.76 2021-07-21T13:34:24Z 223.64 2021-07-21T13:34:35Z 224.12 2021-07-21T13:34:39Z 224.61 2021-07-21T13:34:40Z 224.61 2021-07-21T13:34:41Z 226.05 2021-07-21T13:34:51Z 229.41 2021-07-21T13:34:59Z 231.81 2021-07-21T13:35:08Z 232.3 2021-07-21T13:35:09Z 232.3 2021-07-21T13:35:14Z 233.26 2021-07-21T13:35:15Z 234.7 2021-07-21T13:35:16Z 236.62 2021-07-21T13:35:17Z 238.06 2021-07-21T13:35:18Z 241.91 2021-07-21T13:35:29Z 241.43 2021-07-21T13:35:33Z 241.43 2021-07-21T13:35:34Z 245.75 2021-07-21T13:35:44Z 247.2 2021-07-21T13:35:54Z 248.16 2021-07-21T13:35:59Z 248.16 2021-07-21T13:36:00Z 248.16 2021-07-21T13:36:01Z 248.16 2021-07-21T13:36:02Z 248.16 2021-07-21T13:36:03Z 247.68 2021-07-21T13:36:04Z 247.2 2021-07-21T13:36:05Z 246.72 2021-07-21T13:36:07Z 245.75 2021-07-21T13:36:08Z 247.2 2021-07-21T13:36:09Z 247.68 2021-07-21T13:36:10Z 248.16 2021-07-21T13:36:11Z 248.16 2021-07-21T13:36:12Z 248.64 2021-07-21T13:36:13Z 248.16 2021-07-21T13:36:14Z 248.16 2021-07-21T13:36:15Z 247.2 2021-07-21T13:36:23Z 246.72 2021-07-21T13:36:24Z 245.75 2021-07-21T13:36:25Z 244.31 2021-07-21T13:36:26Z 242.39 2021-07-21T13:36:30Z 242.39 2021-07-21T13:36:31Z 242.39 2021-07-21T13:36:32Z 242.39 2021-07-21T13:36:33Z 241.91 2021-07-21T13:36:34Z 241.91 2021-07-21T13:36:35Z 241.43 2021-07-21T13:36:38Z 240.95 2021-07-21T13:36:46Z 240.95 2021-07-21T13:36:47Z 240.95 2021-07-21T13:36:48Z 238.54 2021-07-21T13:36:56Z 235.66 2021-07-21T13:37:09Z 234.7 2021-07-21T13:37:16Z 237.58 2021-07-21T13:37:30Z 235.66 2021-07-21T13:37:44Z 234.22 2021-07-21T13:37:56Z 234.22 2021-07-21T13:37:57Z 234.22 2021-07-21T13:37:58Z 234.22 2021-07-21T13:37:59Z 235.18 2021-07-21T13:38:12Z 235.18 2021-07-21T13:38:21Z 235.18 2021-07-21T13:38:22Z 235.18 2021-07-21T13:38:23Z 235.66 2021-07-21T13:38:28Z 234.7 2021-07-21T13:38:29Z 235.18 2021-07-21T13:38:30Z 235.66 2021-07-21T13:38:31Z 236.14 2021-07-21T13:38:32Z 235.18 2021-07-21T13:38:40Z 234.22 2021-07-21T13:38:44Z 234.22 2021-07-21T13:38:45Z 237.58 2021-07-21T13:38:58Z 234.22 2021-07-21T13:39:16Z 235.18 2021-07-21T13:39:20Z 236.14 2021-07-21T13:39:21Z 236.62 2021-07-21T13:39:22Z 237.1 2021-07-21T13:39:32Z 235.18 2021-07-21T13:39:42Z 238.06 2021-07-21T13:39:51Z 238.06 2021-07-21T13:40:01Z 238.54 2021-07-21T13:40:02Z 238.54 2021-07-21T13:40:03Z 238.06 2021-07-21T13:40:11Z 238.06 2021-07-21T13:40:12Z 238.06 2021-07-21T13:40:13Z 238.06 2021-07-21T13:40:14Z 238.06 2021-07-21T13:40:15Z 237.58 2021-07-21T13:40:16Z 237.58 2021-07-21T13:40:17Z 237.1 2021-07-21T13:40:18Z 237.1 2021-07-21T13:40:19Z 237.1 2021-07-21T13:40:20Z 237.1 2021-07-21T13:40:21Z 239.51 2021-07-21T13:40:34Z 241.43 2021-07-21T13:40:44Z 246.23 2021-07-21T13:40:57Z 246.23 2021-07-21T13:41:06Z 245.27 2021-07-21T13:41:16Z 243.83 2021-07-21T13:41:18Z 241.43 2021-07-21T13:41:28Z 241.43 2021-07-21T13:41:29Z 241.43 2021-07-21T13:41:30Z 241.91 2021-07-21T13:41:40Z 244.31 2021-07-21T13:41:53Z 245.75 2021-07-21T13:42:02Z 248.64 2021-07-21T13:42:11Z 252.96 2021-07-21T13:42:25Z 253.93 2021-07-21T13:42:35Z 257.29 2021-07-21T13:42:47Z 264.5 2021-07-21T13:42:59Z 269.31 2021-07-21T13:43:07Z 269.31 2021-07-21T13:43:15Z 262.1 2021-07-21T13:43:28Z 256.81 2021-07-21T13:43:39Z 253.93 2021-07-21T13:43:49Z 246.72 2021-07-21T13:44:01Z 240.47 2021-07-21T13:44:10Z 234.22 2021-07-21T13:44:21Z 233.26 2021-07-21T13:44:25Z 233.74 2021-07-21T13:44:26Z 233.26 2021-07-21T13:44:27Z 233.26 2021-07-21T13:44:28Z 233.26 2021-07-21T13:44:29Z 232.78 2021-07-21T13:44:30Z 232.3 2021-07-21T13:44:31Z 231.81 2021-07-21T13:44:32Z 231.33 2021-07-21T13:44:33Z 230.85 2021-07-21T13:44:34Z 230.85 2021-07-21T13:44:35Z 231.33 2021-07-21T13:44:44Z 231.33 2021-07-21T13:44:46Z 231.33 2021-07-21T13:44:47Z 230.37 2021-07-21T13:44:48Z 230.37 2021-07-21T13:44:49Z 229.89 2021-07-21T13:44:50Z 229.89 2021-07-21T13:44:51Z 228.93 2021-07-21T13:45:03Z 228.93 2021-07-21T13:45:05Z 228.45 2021-07-21T13:45:06Z 227.01 2021-07-21T13:45:17Z 227.01 2021-07-21T13:45:18Z 227.49 2021-07-21T13:45:29Z 227.01 2021-07-21T13:45:31Z 227.01 2021-07-21T13:45:32Z 227.49 2021-07-21T13:45:33Z 227.01 2021-07-21T13:45:38Z 226.53 2021-07-21T13:45:52Z 223.16 2021-07-21T13:46:02Z 221.72 2021-07-21T13:46:14Z 222.2 2021-07-21T13:46:15Z 222.2 2021-07-21T13:46:16Z 222.68 2021-07-21T13:46:17Z 222.2 2021-07-21T13:46:18Z 222.2 2021-07-21T13:46:19Z 221.24 2021-07-21T13:46:22Z 221.24 2021-07-21T13:46:23Z 221.24 2021-07-21T13:46:24Z 221.24 2021-07-21T13:46:30Z 221.24 2021-07-21T13:46:31Z 221.24 2021-07-21T13:46:32Z 221.24 2021-07-21T13:46:33Z 221.24 2021-07-21T13:46:34Z 221.24 2021-07-21T13:46:35Z 220.28 2021-07-21T13:46:46Z 223.16 2021-07-21T13:47:00Z 221.72 2021-07-21T13:47:09Z 222.68 2021-07-21T13:47:17Z 223.64 2021-07-21T13:47:18Z 223.16 2021-07-21T13:47:19Z 223.64 2021-07-21T13:47:31Z 223.64 2021-07-21T13:47:34Z 224.12 2021-07-21T13:47:35Z 223.64 2021-07-21T13:47:36Z 223.16 2021-07-21T13:47:37Z 222.68 2021-07-21T13:47:38Z 222.68 2021-07-21T13:47:39Z 221.24 2021-07-21T13:47:45Z 220.76 2021-07-21T13:47:46Z 220.76 2021-07-21T13:47:47Z 221.24 2021-07-21T13:47:48Z 221.72 2021-07-21T13:47:49Z 221.72 2021-07-21T13:47:50Z 223.64 2021-07-21T13:48:03Z 223.16 2021-07-21T13:48:11Z 222.68 2021-07-21T13:48:12Z 222.2 2021-07-21T13:48:13Z 222.2 2021-07-21T13:48:14Z 220.76 2021-07-21T13:48:19Z 220.76 2021-07-21T13:48:20Z 220.76 2021-07-21T13:48:23Z 221.24 2021-07-21T13:48:24Z 221.24 2021-07-21T13:48:33Z 219.8 2021-07-21T13:48:40Z 220.28 2021-07-21T13:48:54Z 220.76 2021-07-21T13:48:58Z 221.24 2021-07-21T13:48:59Z 223.16 2021-07-21T13:49:06Z 223.16 2021-07-21T13:49:07Z 223.64 2021-07-21T13:49:08Z 223.64 2021-07-21T13:49:12Z 224.61 2021-07-21T13:49:13Z 224.61 2021-07-21T13:49:19Z 225.09 2021-07-21T13:49:31Z 225.09 2021-07-21T13:50:12Z 225.09 2021-07-21T13:50:20Z 225.57 2021-07-21T13:50:33Z 227.01 2021-07-21T13:50:44Z 228.93 2021-07-21T13:50:54Z 227.49 2021-07-21T13:51:03Z 226.05 2021-07-21T13:51:15Z 225.57 2021-07-21T13:51:24Z 225.57 2021-07-21T13:51:25Z 226.05 2021-07-21T13:51:33Z 224.61 2021-07-21T13:51:42Z 224.12 2021-07-21T13:51:43Z 223.16 2021-07-21T13:51:56Z 228.45 2021-07-21T13:52:07Z 234.22 2021-07-21T13:52:15Z 235.66 2021-07-21T13:52:19Z 236.14 2021-07-21T13:52:20Z 237.1 2021-07-21T13:52:21Z 237.1 2021-07-21T13:52:22Z 237.1 2021-07-21T13:52:23Z 237.58 2021-07-21T13:52:25Z 237.1 2021-07-21T13:52:26Z 238.06 2021-07-21T13:52:27Z 239.51 2021-07-21T13:52:38Z 240.95 2021-07-21T13:52:40Z 240.95 2021-07-21T13:52:41Z 241.43 2021-07-21T13:52:42Z 242.87 2021-07-21T13:52:43Z 242.87 2021-07-21T13:52:44Z 241.91 2021-07-21T13:52:45Z 239.99 2021-07-21T13:52:54Z 240.95 2021-07-21T13:53:10Z 240.95 2021-07-21T13:53:11Z 241.91 2021-07-21T13:53:12Z 241.91 2021-07-21T13:53:13Z 241.43 2021-07-21T13:53:17Z 240.95 2021-07-21T13:53:18Z 242.39 2021-07-21T13:53:28Z 243.35 2021-07-21T13:53:35Z 243.35 2021-07-21T13:53:36Z 242.87 2021-07-21T13:53:37Z 242.87 2021-07-21T13:53:38Z 242.87 2021-07-21T13:53:39Z 242.39 2021-07-21T13:53:40Z 242.39 2021-07-21T13:53:41Z 240.95 2021-07-21T13:53:44Z 240.47 2021-07-21T13:53:45Z 239.51 2021-07-21T13:53:46Z 239.99 2021-07-21T13:53:47Z 238.54 2021-07-21T13:53:48Z 238.54 2021-07-21T13:53:49Z 239.02 2021-07-21T13:53:50Z 238.54 2021-07-21T13:53:51Z 239.02 2021-07-21T13:53:52Z 238.54 2021-07-21T13:53:53Z 239.51 2021-07-21T13:53:54Z 239.51 2021-07-21T13:53:55Z 239.99 2021-07-21T13:53:56Z 240.47 2021-07-21T13:53:57Z 240.95 2021-07-21T13:54:02Z 241.43 2021-07-21T13:54:10Z 242.87 2021-07-21T13:54:16Z 248.16 2021-07-21T13:54:26Z 249.12 2021-07-21T13:54:31Z 249.12 2021-07-21T13:54:32Z 252.48 2021-07-21T13:54:46Z 254.89 2021-07-21T13:54:54Z 260.17 2021-07-21T13:55:01Z 259.69 2021-07-21T13:55:02Z 260.17 2021-07-21T13:55:03Z 260.65 2021-07-21T13:55:04Z 260.65 2021-07-21T13:55:05Z 260.17 2021-07-21T13:55:06Z 259.69 2021-07-21T13:55:07Z 259.21 2021-07-21T13:55:08Z 252.96 2021-07-21T13:55:19Z 252.48 2021-07-21T13:55:27Z 252.96 2021-07-21T13:55:34Z 252.96 2021-07-21T13:55:35Z 252.48 2021-07-21T13:55:36Z 251.52 2021-07-21T13:55:37Z 251.52 2021-07-21T13:55:38Z 251.04 2021-07-21T13:55:39Z 251.04 2021-07-21T13:55:40Z 251.04 2021-07-21T13:55:43Z 251.04 2021-07-21T13:55:44Z 250.56 2021-07-21T13:55:45Z 254.89 2021-07-21T13:55:56Z 254.89 2021-07-21T13:56:37Z 254.89 2021-07-21T13:56:38Z 254.89 2021-07-21T13:56:39Z 254.89 2021-07-21T13:56:40Z 254.89 2021-07-21T13:56:41Z 254.89 2021-07-21T13:56:52Z 254.41 2021-07-21T13:56:56Z 254.41 2021-07-21T13:56:57Z 254.41 2021-07-21T13:56:58Z 254.41 2021-07-21T13:56:59Z 253.93 2021-07-21T13:57:00Z 253.44 2021-07-21T13:57:01Z 252.48 2021-07-21T13:57:02Z 251.52 2021-07-21T13:57:03Z 252.48 2021-07-21T13:57:04Z 252 2021-07-21T13:57:05Z 252.48 2021-07-21T13:57:06Z 253.44 2021-07-21T13:57:07Z 255.37 2021-07-21T13:57:14Z 254.89 2021-07-21T13:57:15Z 254.41 2021-07-21T13:57:16Z 252.48 2021-07-21T13:57:21Z 253.93 2021-07-21T13:57:22Z 254.89 2021-07-21T13:57:23Z 254.89 2021-07-21T13:57:24Z 254.89 2021-07-21T13:57:25Z 257.77 2021-07-21T13:57:31Z 258.73 2021-07-21T13:57:32Z 258.73 2021-07-21T13:57:33Z 258.73 2021-07-21T13:57:34Z 258.73 2021-07-21T13:57:35Z 264.5 2021-07-21T13:57:47Z 269.79 2021-07-21T13:57:54Z 271.23 2021-07-21T13:57:55Z 272.67 2021-07-21T13:57:56Z 274.11 2021-07-21T13:57:57Z 275.56 2021-07-21T13:57:58Z 276.52 2021-07-21T13:57:59Z 277.48 2021-07-21T13:58:00Z 278.44 2021-07-21T13:58:01Z 279.88 2021-07-21T13:58:02Z 280.84 2021-07-21T13:58:03Z 282.28 2021-07-21T13:58:04Z 300.07 2021-07-21T13:58:17Z 300.55 2021-07-21T13:58:18Z 301.51 2021-07-21T13:58:19Z 301.51 2021-07-21T13:58:20Z 302.47 2021-07-21T13:58:21Z 302.95 2021-07-21T13:58:22Z 304.39 2021-07-21T13:58:23Z 305.36 2021-07-21T13:58:24Z 306.32 2021-07-21T13:58:25Z 307.28 2021-07-21T13:58:26Z 312.09 2021-07-21T13:58:30Z 313.05 2021-07-21T13:58:31Z 314.49 2021-07-21T13:58:32Z 315.93 2021-07-21T13:58:33Z 316.89 2021-07-21T13:58:34Z 317.85 2021-07-21T13:58:35Z 318.81 2021-07-21T13:58:36Z 319.78 2021-07-21T13:58:37Z 320.74 2021-07-21T13:58:38Z 322.18 2021-07-21T13:58:39Z 326.99 2021-07-21T13:58:43Z 327.95 2021-07-21T13:58:44Z 328.43 2021-07-21T13:58:45Z 329.39 2021-07-21T13:58:46Z 330.83 2021-07-21T13:58:47Z 331.31 2021-07-21T13:58:48Z 332.27 2021-07-21T13:58:49Z 333.23 2021-07-21T13:58:50Z 336.6 2021-07-21T13:59:03Z 333.71 2021-07-21T13:59:13Z 333.71 2021-07-21T13:59:14Z 333.23 2021-07-21T13:59:15Z 332.75 2021-07-21T13:59:16Z 332.27 2021-07-21T13:59:17Z 331.79 2021-07-21T13:59:18Z 331.31 2021-07-21T13:59:19Z 330.35 2021-07-21T13:59:20Z 329.39 2021-07-21T13:59:21Z 319.3 2021-07-21T13:59:34Z 311.6 2021-07-21T13:59:46Z 301.51 2021-07-21T14:00:01Z 295.26 2021-07-21T14:00:13Z 295.74 2021-07-21T14:00:22Z 294.78 2021-07-21T14:00:35Z 294.78 2021-07-21T14:00:43Z 293.34 2021-07-21T14:00:53Z 292.86 2021-07-21T14:01:04Z 292.38 2021-07-21T14:01:12Z 292.38 2021-07-21T14:01:19Z 293.82 2021-07-21T14:01:26Z 293.82 2021-07-21T14:01:27Z 294.78 2021-07-21T14:01:38Z 298.15 2021-07-21T14:01:48Z 302.95 2021-07-21T14:01:59Z 309.2 2021-07-21T14:02:16Z 313.05 2021-07-21T14:02:32Z 312.09 2021-07-21T14:02:38Z 311.12 2021-07-21T14:02:39Z 310.64 2021-07-21T14:02:40Z 309.68 2021-07-21T14:02:41Z 308.72 2021-07-21T14:02:42Z 307.76 2021-07-21T14:02:43Z 307.76 2021-07-21T14:02:44Z 307.28 2021-07-21T14:02:52Z 305.36 2021-07-21T14:03:04Z 299.59 2021-07-21T14:03:18Z 297.18 2021-07-21T14:03:25Z 297.18 2021-07-21T14:03:26Z 297.18 2021-07-21T14:03:27Z 297.18 2021-07-21T14:03:28Z 297.18 2021-07-21T14:03:29Z 297.18 2021-07-21T14:03:30Z 297.18 2021-07-21T14:03:31Z 299.59 2021-07-21T14:03:40Z 299.59 2021-07-21T14:03:41Z 300.07 2021-07-21T14:03:42Z 299.59 2021-07-21T14:03:43Z 300.07 2021-07-21T14:03:44Z 299.59 2021-07-21T14:03:45Z 302.95 2021-07-21T14:03:56Z 305.36 2021-07-21T14:04:09Z 306.8 2021-07-21T14:04:20Z 307.28 2021-07-21T14:04:28Z 307.28 2021-07-21T14:04:29Z 307.28 2021-07-21T14:04:30Z 307.76 2021-07-21T14:04:33Z 307.28 2021-07-21T14:04:34Z 307.28 2021-07-21T14:04:35Z 307.28 2021-07-21T14:04:36Z 307.28 2021-07-21T14:04:37Z 308.72 2021-07-21T14:04:48Z 310.64 2021-07-21T14:04:54Z 311.12 2021-07-21T14:04:55Z 311.6 2021-07-21T14:04:56Z 312.57 2021-07-21T14:04:58Z 313.05 2021-07-21T14:04:59Z 313.05 2021-07-21T14:05:00Z 313.53 2021-07-21T14:05:01Z 314.01 2021-07-21T14:05:02Z 314.49 2021-07-21T14:05:03Z 316.89 2021-07-21T14:05:07Z 321.22 2021-07-21T14:05:17Z 322.18 2021-07-21T14:05:28Z 322.18 2021-07-21T14:05:33Z 322.18 2021-07-21T14:05:34Z 322.18 2021-07-21T14:05:35Z 321.7 2021-07-21T14:05:42Z 322.18 2021-07-21T14:05:57Z 322.18 2021-07-21T14:06:27Z 322.18 2021-07-21T14:06:38Z 322.18 2021-07-21T14:06:45Z 322.18 2021-07-21T14:06:51Z 321.7 2021-07-21T14:06:55Z 321.7 2021-07-21T14:07:11Z 320.74 2021-07-21T14:07:23Z 320.26 2021-07-21T14:07:43Z 320.74 2021-07-21T14:09:33Z 320.74 2021-07-21T14:12:40Z 321.22 2021-07-21T14:13:48Z 321.22 2021-07-21T14:14:59Z 321.22 2021-07-21T14:18:40Z 321.7 2021-07-21T14:21:44Z 321.7 2021-07-21T14:22:02Z 321.7 2021-07-21T14:22:32Z 321.7 2021-07-21T14:22:53Z 322.18 2021-07-21T14:23:00Z 322.18 2021-07-21T14:23:12Z 323.14 2021-07-21T14:23:33Z 323.14 2021-07-21T14:23:57Z 323.62 2021-07-21T14:24:10Z 324.1 2021-07-21T14:24:35Z 324.1 2021-07-21T14:26:41Z 324.1 2021-07-21T14:28:54Z 323.62 2021-07-21T14:31:45Z 324.1 2021-07-21T14:35:52Z 324.58 2021-07-21T14:39:28Z 325.54 2021-07-21T14:45:05Z 325.54 2021-07-21T14:47:37Z 326.02 2021-07-21T14:50:12Z 326.02 2021-07-21T14:52:58Z 326.02 2021-07-21T14:54:49Z 326.02 2021-07-21T14:55:56Z 326.02 2021-07-21T14:57:17Z 325.54 2021-07-21T14:58:30Z 325.54 2021-07-21T15:00:56Z 325.54 2021-07-21T15:03:14Z 325.54 2021-07-21T15:05:46Z 325.54 2021-07-21T15:07:32Z 325.54 2021-07-21T15:09:05Z 325.54 2021-07-21T15:10:11Z 325.06 2021-07-21T15:11:33Z 325.06 2021-07-21T15:14:46Z 325.06 2021-07-21T15:17:07Z 324.58 2021-07-21T15:18:52Z 324.58 2021-07-21T15:20:52Z 324.58 2021-07-21T15:22:56Z 324.58 2021-07-21T15:24:48Z 324.58 2021-07-21T15:26:30Z 325.06 2021-07-21T15:27:46Z 250.08 2021-07-21T16:44:00Z 297.18 2021-07-21T16:44:25Z 312.09 2021-07-21T16:45:20Z 311.6 2021-07-21T16:47:19Z 312.09 2021-07-21T16:47:43Z 314.97 2021-07-21T16:48:04Z 317.85 2021-07-21T16:48:16Z 317.85 2021-07-21T16:48:21Z 317.37 2021-07-21T16:48:29Z 316.89 2021-07-21T16:48:30Z 316.89 2021-07-21T16:48:31Z 312.57 2021-07-21T16:48:49Z 308.72 2021-07-21T16:49:03Z 308.72 2021-07-21T16:49:04Z 308.72 2021-07-21T16:49:05Z 308.24 2021-07-21T16:49:06Z 308.24 2021-07-21T16:49:07Z 308.24 2021-07-21T16:49:08Z 307.76 2021-07-21T16:49:11Z 307.28 2021-07-21T16:49:12Z 306.32 2021-07-21T16:49:29Z 306.8 2021-07-21T16:49:39Z 306.8 2021-07-21T16:49:47Z 306.8 2021-07-21T16:49:48Z 307.28 2021-07-21T16:50:04Z 305.84 2021-07-21T16:50:24Z 303.43 2021-07-21T16:50:41Z 302.47 2021-07-21T16:50:50Z 302.47 2021-07-21T16:50:51Z 302.47 2021-07-21T16:50:52Z 298.63 2021-07-21T16:51:05Z 298.15 2021-07-21T16:51:08Z 297.67 2021-07-21T16:51:09Z 297.67 2021-07-21T16:51:10Z 297.18 2021-07-21T16:51:11Z 297.18 2021-07-21T16:51:12Z 297.18 2021-07-21T16:51:14Z 296.7 2021-07-21T16:51:15Z 296.7 2021-07-21T16:51:16Z 296.22 2021-07-21T16:51:17Z 296.22 2021-07-21T16:51:18Z 295.74 2021-07-21T16:51:19Z 295.26 2021-07-21T16:51:20Z 295.26 2021-07-21T16:51:21Z 294.78 2021-07-21T16:51:22Z 294.3 2021-07-21T16:51:23Z 294.3 2021-07-21T16:51:24Z 291.9 2021-07-21T16:51:30Z 291.42 2021-07-21T16:51:31Z 291.42 2021-07-21T16:51:32Z 291.42 2021-07-21T16:51:45Z 293.82 2021-07-21T16:51:51Z 293.82 2021-07-21T16:51:52Z 294.3 2021-07-21T16:51:53Z 294.3 2021-07-21T16:51:54Z 294.3 2021-07-21T16:51:55Z 294.78 2021-07-21T16:51:56Z 294.78 2021-07-21T16:51:57Z 295.26 2021-07-21T16:51:58Z 299.59 2021-07-21T16:52:09Z 299.59 2021-07-21T16:52:20Z 304.88 2021-07-21T16:52:37Z 306.32 2021-07-21T16:52:46Z 306.8 2021-07-21T16:52:47Z 307.76 2021-07-21T16:52:48Z 307.76 2021-07-21T16:52:49Z 309.2 2021-07-21T16:52:50Z 309.68 2021-07-21T16:52:51Z 310.16 2021-07-21T16:52:52Z 309.2 2021-07-21T16:52:53Z 307.76 2021-07-21T16:52:54Z 312.57 2021-07-21T16:53:07Z 321.7 2021-07-21T16:53:26Z 333.23 2021-07-21T16:53:42Z 332.27 2021-07-21T16:53:50Z 331.31 2021-07-21T16:53:52Z 330.35 2021-07-21T16:53:53Z 328.91 2021-07-21T16:53:54Z 328.91 2021-07-21T16:53:55Z 327.95 2021-07-21T16:53:56Z 326.99 2021-07-21T16:53:57Z 325.54 2021-07-21T16:53:58Z 323.62 2021-07-21T16:53:59Z 323.62 2021-07-21T16:54:00Z 321.7 2021-07-21T16:54:01Z 320.26 2021-07-21T16:54:02Z 316.41 2021-07-21T16:54:07Z 314.97 2021-07-21T16:54:08Z 314.97 2021-07-21T16:54:09Z 313.05 2021-07-21T16:54:10Z 311.12 2021-07-21T16:54:11Z 310.16 2021-07-21T16:54:12Z 308.72 2021-07-21T16:54:13Z 304.39 2021-07-21T16:54:19Z 302.47 2021-07-21T16:54:20Z 302.47 2021-07-21T16:54:21Z 302.47 2021-07-21T16:54:22Z 301.51 2021-07-21T16:54:23Z 300.55 2021-07-21T16:54:24Z 301.03 2021-07-21T16:54:25Z 300.07 2021-07-21T16:54:26Z 300.07 2021-07-21T16:54:27Z 300.55 2021-07-21T16:54:30Z 299.11 2021-07-21T16:54:31Z 299.11 2021-07-21T16:54:32Z 299.59 2021-07-21T16:54:33Z 300.07 2021-07-21T16:54:34Z 296.7 2021-07-21T16:54:43Z 294.78 2021-07-21T16:54:49Z 295.26 2021-07-21T16:54:59Z 296.22 2021-07-21T16:55:08Z 290.94 2021-07-21T16:55:16Z 288.53 2021-07-21T16:55:23Z 287.57 2021-07-21T16:55:30Z 287.09 2021-07-21T16:55:38Z 287.09 2021-07-21T16:55:47Z 286.61 2021-07-21T16:55:48Z 286.61 2021-07-21T16:55:49Z 285.65 2021-07-21T16:55:50Z 287.09 2021-07-21T16:55:59Z 288.05 2021-07-21T16:56:00Z 288.05 2021-07-21T16:56:01Z 288.53 2021-07-21T16:56:02Z 288.05 2021-07-21T16:56:03Z 287.09 2021-07-21T16:56:04Z 284.21 2021-07-21T16:56:11Z 286.61 2021-07-21T16:56:19Z 287.09 2021-07-21T16:56:30Z 286.61 2021-07-21T16:56:38Z 285.17 2021-07-21T16:56:50Z 287.09 2021-07-21T16:57:02Z 285.17 2021-07-21T16:57:10Z 283.73 2021-07-21T16:57:21Z 283.25 2021-07-21T16:57:31Z 283.25 2021-07-21T16:57:39Z 283.25 2021-07-21T16:57:49Z 282.77 2021-07-21T16:57:59Z 281.8 2021-07-21T16:58:05Z 282.28 2021-07-21T16:58:06Z 282.28 2021-07-21T16:58:07Z 282.28 2021-07-21T16:58:18Z 283.73 2021-07-21T16:58:34Z 283.25 2021-07-21T16:58:44Z 282.77 2021-07-21T16:58:54Z 282.28 2021-07-21T16:59:05Z 283.25 2021-07-21T16:59:17Z 286.13 2021-07-21T16:59:21Z 289.01 2021-07-21T16:59:22Z 289.97 2021-07-21T16:59:29Z 288.05 2021-07-21T16:59:35Z 288.05 2021-07-21T16:59:36Z 284.21 2021-07-21T16:59:49Z 284.21 2021-07-21T16:59:53Z 285.65 2021-07-21T16:59:54Z 284.69 2021-07-21T16:59:55Z 284.69 2021-07-21T16:59:56Z 284.69 2021-07-21T16:59:57Z 284.21 2021-07-21T17:00:04Z 281.32 2021-07-21T17:00:12Z 280.36 2021-07-21T17:00:13Z 280.36 2021-07-21T17:00:14Z 280.36 2021-07-21T17:00:15Z 281.32 2021-07-21T17:00:16Z 281.8 2021-07-21T17:00:17Z 281.32 2021-07-21T17:00:18Z 281.8 2021-07-21T17:00:19Z 280.84 2021-07-21T17:00:20Z 280.84 2021-07-21T17:00:21Z 280.36 2021-07-21T17:00:22Z 280.84 2021-07-21T17:00:23Z 281.32 2021-07-21T17:00:24Z 277.48 2021-07-21T17:00:32Z 273.15 2021-07-21T17:00:41Z 272.19 2021-07-21T17:00:42Z 272.19 2021-07-21T17:00:43Z 272.67 2021-07-21T17:00:44Z 272.19 2021-07-21T17:00:45Z 272.19 2021-07-21T17:00:46Z 272.67 2021-07-21T17:00:47Z 272.19 2021-07-21T17:00:48Z 272.19 2021-07-21T17:00:49Z 272.67 2021-07-21T17:00:50Z 277.48 2021-07-21T17:00:58Z 278.44 2021-07-21T17:00:59Z 278.92 2021-07-21T17:01:00Z 278.92 2021-07-21T17:01:01Z 278.44 2021-07-21T17:01:02Z 277.96 2021-07-21T17:01:03Z 277 2021-07-21T17:01:04Z 276.52 2021-07-21T17:01:05Z 277.48 2021-07-21T17:01:06Z 277.96 2021-07-21T17:01:07Z 278.44 2021-07-21T17:01:08Z 272.19 2021-07-21T17:01:16Z 268.83 2021-07-21T17:01:24Z 269.79 2021-07-21T17:01:35Z 269.31 2021-07-21T17:02:29Z 269.31 2021-07-21T17:02:33Z 269.31 2021-07-21T17:02:34Z 274.59 2021-07-21T17:02:44Z 287.09 2021-07-21T17:02:55Z 289.97 2021-07-21T17:02:57Z 291.42 2021-07-21T17:02:58Z 291.9 2021-07-21T17:02:59Z 292.38 2021-07-21T17:03:00Z 293.82 2021-07-21T17:03:01Z 294.3 2021-07-21T17:03:02Z 295.26 2021-07-21T17:03:03Z 301.51 2021-07-21T17:03:07Z 303.43 2021-07-21T17:03:08Z 310.16 2021-07-21T17:03:13Z 311.12 2021-07-21T17:03:14Z 312.09 2021-07-21T17:03:15Z 313.05 2021-07-21T17:03:16Z 313.53 2021-07-21T17:03:17Z 314.49 2021-07-21T17:03:18Z 315.45 2021-07-21T17:03:19Z 316.89 2021-07-21T17:03:20Z 318.33 2021-07-21T17:03:21Z 319.3 2021-07-21T17:03:22Z 320.74 2021-07-21T17:03:23Z 322.66 2021-07-21T17:03:24Z 324.1 2021-07-21T17:03:25Z 327.95 2021-07-21T17:03:28Z 329.39 2021-07-21T17:03:29Z 330.83 2021-07-21T17:03:30Z 330.35 2021-07-21T17:03:31Z 329.87 2021-07-21T17:03:32Z 329.39 2021-07-21T17:03:33Z 329.87 2021-07-21T17:03:34Z 336.6 2021-07-21T17:03:44Z 352.94 2021-07-21T17:03:57Z 353.9 2021-07-21T17:03:59Z 354.86 2021-07-21T17:04:00Z 356.79 2021-07-21T17:04:01Z 371.21 2021-07-21T17:04:11Z 376.49 2021-07-21T17:04:23Z 376.01 2021-07-21T17:04:37Z 381.3 2021-07-21T17:04:57Z 390.91 2021-07-21T17:05:15Z 397.64 2021-07-21T17:05:31Z 397.16 2021-07-21T17:05:32Z 396.68 2021-07-21T17:05:33Z 396.68 2021-07-21T17:05:34Z 396.68 2021-07-21T17:05:35Z 398.6 2021-07-21T17:05:47Z 399.57 2021-07-21T17:05:58Z 400.05 2021-07-21T17:06:06Z 400.05 2021-07-21T17:06:19Z 400.05 2021-07-21T17:06:20Z 400.05 2021-07-21T17:06:21Z 400.05 2021-07-21T17:06:28Z 400.05 2021-07-21T17:06:29Z 400.05 2021-07-21T17:06:30Z 400.05 2021-07-21T17:06:38Z 402.93 2021-07-21T17:06:50Z 405.81 2021-07-21T17:07:04Z 407.26 2021-07-21T17:07:14Z 408.22 2021-07-21T17:07:15Z 407.74 2021-07-21T17:07:16Z 407.74 2021-07-21T17:07:17Z 407.74 2021-07-21T17:07:18Z 407.26 2021-07-21T17:07:31Z 410.14 2021-07-21T17:07:46Z 409.66 2021-07-21T17:07:52Z 410.14 2021-07-21T17:07:59Z 411.1 2021-07-21T17:08:31Z 411.1 2021-07-21T17:08:32Z 411.58 2021-07-21T17:08:39Z 411.58 2021-07-21T17:08:59Z 411.58 2021-07-21T17:09:01Z 411.58 2021-07-21T17:09:02Z 411.1 2021-07-21T17:09:03Z 411.1 2021-07-21T17:09:04Z 410.62 2021-07-21T17:09:05Z 410.62 2021-07-21T17:09:06Z 410.62 2021-07-21T17:09:07Z 410.62 2021-07-21T17:09:08Z 410.62 2021-07-21T17:09:09Z 410.62 2021-07-21T17:09:10Z 410.62 2021-07-21T17:09:11Z 410.62 2021-07-21T17:09:12Z 411.1 2021-07-21T17:09:13Z 408.22 2021-07-21T17:09:21Z 405.81 2021-07-21T17:09:31Z 410.14 2021-07-21T17:09:43Z 409.66 2021-07-21T17:09:44Z 409.66 2021-07-21T17:09:45Z 409.18 2021-07-21T17:09:46Z 408.7 2021-07-21T17:09:47Z 408.7 2021-07-21T17:09:48Z 409.18 2021-07-21T17:09:49Z 409.18 2021-07-21T17:09:50Z 408.22 2021-07-21T17:09:59Z 406.29 2021-07-21T17:10:12Z 405.81 2021-07-21T17:10:23Z 404.85 2021-07-21T17:10:33Z 404.37 2021-07-21T17:10:34Z 404.37 2021-07-21T17:10:35Z 404.37 2021-07-21T17:10:36Z 404.37 2021-07-21T17:10:37Z 403.89 2021-07-21T17:10:38Z 403.89 2021-07-21T17:10:39Z 403.89 2021-07-21T17:10:40Z 403.41 2021-07-21T17:10:55Z 403.41 2021-07-21T17:12:04Z 403.41 2021-07-21T17:12:09Z 403.41 2021-07-21T17:12:10Z 402.93 2021-07-21T17:12:21Z 402.93 2021-07-21T17:12:23Z 403.41 2021-07-21T17:12:26Z 403.89 2021-07-21T17:12:36Z 403.89 2021-07-21T17:12:37Z 403.89 2021-07-21T17:12:46Z 402.93 2021-07-21T17:12:58Z 402.93 2021-07-21T17:13:05Z 402.93 2021-07-21T17:13:06Z 402.93 2021-07-21T17:13:07Z 402.93 2021-07-21T17:13:08Z 402.93 2021-07-21T17:13:09Z 402.45 2021-07-21T17:13:10Z 396.2 2021-07-21T17:13:21Z 390.43 2021-07-21T17:13:33Z 380.82 2021-07-21T17:13:48Z 381.3 2021-07-21T17:14:06Z 373.13 2021-07-21T17:14:18Z 362.07 2021-07-21T17:14:24Z 360.63 2021-07-21T17:14:25Z 358.71 2021-07-21T17:14:26Z 357.27 2021-07-21T17:14:27Z 355.34 2021-07-21T17:14:28Z 339.48 2021-07-21T17:14:38Z 328.91 2021-07-21T17:14:44Z 326.5 2021-07-21T17:14:45Z 324.58 2021-07-21T17:14:46Z 323.62 2021-07-21T17:14:47Z 321.7 2021-07-21T17:14:48Z 319.3 2021-07-21T17:14:49Z 317.85 2021-07-21T17:14:51Z 317.37 2021-07-21T17:14:52Z 316.89 2021-07-21T17:14:53Z 315.93 2021-07-21T17:14:54Z 314.01 2021-07-21T17:14:55Z 313.05 2021-07-21T17:14:56Z 312.09 2021-07-21T17:14:57Z 310.16 2021-07-21T17:14:58Z 307.76 2021-07-21T17:14:59Z 306.32 2021-07-21T17:15:00Z 301.03 2021-07-21T17:15:03Z 299.59 2021-07-21T17:15:04Z 298.15 2021-07-21T17:15:05Z 297.18 2021-07-21T17:15:06Z 296.7 2021-07-21T17:15:07Z 294.78 2021-07-21T17:15:08Z 293.34 2021-07-21T17:15:09Z 291.42 2021-07-21T17:15:10Z 288.53 2021-07-21T17:15:11Z 286.61 2021-07-21T17:15:12Z 268.83 2021-07-21T17:15:21Z 265.46 2021-07-21T17:15:25Z 265.94 2021-07-21T17:15:26Z 265.46 2021-07-21T17:15:27Z 265.46 2021-07-21T17:15:28Z 266.42 2021-07-21T17:15:29Z 265.94 2021-07-21T17:15:30Z 265.94 2021-07-21T17:15:31Z 266.42 2021-07-21T17:15:32Z 266.42 2021-07-21T17:15:33Z 266.9 2021-07-21T17:15:34Z 266.9 2021-07-21T17:15:35Z 268.35 2021-07-21T17:15:40Z 268.83 2021-07-21T17:15:43Z 268.83 2021-07-21T17:15:44Z 268.83 2021-07-21T17:15:45Z 269.31 2021-07-21T17:15:58Z 269.31 2021-07-21T17:16:27Z 269.79 2021-07-21T17:17:50Z 271.71 2021-07-21T17:17:58Z 279.88 2021-07-21T17:18:09Z 285.17 2021-07-21T17:18:20Z 294.78 2021-07-21T17:18:32Z 300.07 2021-07-21T17:18:39Z 299.59 2021-07-21T17:18:40Z 300.55 2021-07-21T17:18:41Z 301.03 2021-07-21T17:18:42Z 301.99 2021-07-21T17:18:43Z 303.43 2021-07-21T17:18:50Z 304.88 2021-07-21T17:18:51Z 306.32 2021-07-21T17:18:52Z 306.8 2021-07-21T17:18:53Z 307.28 2021-07-21T17:18:54Z 306.8 2021-07-21T17:18:55Z 307.28 2021-07-21T17:18:56Z 307.28 2021-07-21T17:18:57Z 305.84 2021-07-21T17:18:58Z 305.84 2021-07-21T17:18:59Z 307.28 2021-07-21T17:19:00Z 308.24 2021-07-21T17:19:01Z 308.72 2021-07-21T17:19:02Z 309.2 2021-07-21T17:19:03Z 311.12 2021-07-21T17:19:04Z 311.6 2021-07-21T17:19:05Z 310.64 2021-07-21T17:19:06Z 309.68 2021-07-21T17:19:07Z 310.16 2021-07-21T17:19:08Z 313.53 2021-07-21T17:19:11Z 314.97 2021-07-21T17:19:12Z 315.45 2021-07-21T17:19:13Z 316.89 2021-07-21T17:19:14Z 316.89 2021-07-21T17:19:15Z 317.85 2021-07-21T17:19:16Z 319.3 2021-07-21T17:19:17Z 320.74 2021-07-21T17:19:18Z 324.1 2021-07-21T17:19:20Z 325.54 2021-07-21T17:19:21Z 327.47 2021-07-21T17:19:22Z 328.91 2021-07-21T17:19:23Z 328.43 2021-07-21T17:19:24Z 327.95 2021-07-21T17:19:25Z 328.91 2021-07-21T17:19:26Z 330.83 2021-07-21T17:19:27Z 332.27 2021-07-21T17:19:28Z 333.71 2021-07-21T17:19:29Z 333.71 2021-07-21T17:19:30Z 333.23 2021-07-21T17:19:31Z 342.37 2021-07-21T17:19:44Z 342.37 2021-07-21T17:19:45Z 342.85 2021-07-21T17:19:46Z 343.33 2021-07-21T17:19:47Z 344.29 2021-07-21T17:19:48Z 345.25 2021-07-21T17:19:49Z 346.21 2021-07-21T17:19:50Z 354.86 2021-07-21T17:20:00Z 356.79 2021-07-21T17:20:02Z 357.75 2021-07-21T17:20:03Z 359.19 2021-07-21T17:20:04Z 359.67 2021-07-21T17:20:12Z 359.67 2021-07-21T17:20:13Z 360.15 2021-07-21T17:20:14Z 360.15 2021-07-21T17:20:15Z 359.67 2021-07-21T17:20:16Z 359.19 2021-07-21T17:20:17Z 358.71 2021-07-21T17:20:18Z 355.83 2021-07-21T17:20:25Z 354.38 2021-07-21T17:20:32Z 354.38 2021-07-21T17:20:33Z 351.98 2021-07-21T17:20:43Z 351.02 2021-07-21T17:20:55Z 350.06 2021-07-21T17:21:08Z 352.46 2021-07-21T17:21:21Z 350.06 2021-07-21T17:21:33Z 349.1 2021-07-21T17:21:44Z 348.62 2021-07-21T17:21:45Z 348.62 2021-07-21T17:21:47Z 348.62 2021-07-21T17:21:48Z 348.62 2021-07-21T17:21:50Z 348.13 2021-07-21T17:21:51Z 344.77 2021-07-21T17:21:59Z 343.33 2021-07-21T17:22:09Z 343.81 2021-07-21T17:22:10Z 344.29 2021-07-21T17:22:11Z 344.77 2021-07-21T17:22:12Z 344.77 2021-07-21T17:22:13Z 345.25 2021-07-21T17:22:14Z 345.25 2021-07-21T17:22:15Z 345.25 2021-07-21T17:22:16Z 346.21 2021-07-21T17:22:17Z 346.21 2021-07-21T17:22:18Z 345.73 2021-07-21T17:22:19Z 344.29 2021-07-21T17:22:32Z 339.48 2021-07-21T17:22:39Z 327.95 2021-07-21T17:22:58Z 322.18 2021-07-21T17:23:07Z 322.66 2021-07-21T17:23:15Z 321.7 2021-07-21T17:23:16Z 321.22 2021-07-21T17:23:17Z 316.41 2021-07-21T17:23:26Z 316.89 2021-07-21T17:23:28Z 317.37 2021-07-21T17:23:29Z 318.33 2021-07-21T17:23:30Z 318.33 2021-07-21T17:23:31Z 318.81 2021-07-21T17:23:32Z 319.3 2021-07-21T17:23:33Z 320.26 2021-07-21T17:23:34Z 323.14 2021-07-21T17:23:41Z 323.14 2021-07-21T17:23:42Z 321.7 2021-07-21T17:23:48Z 321.7 2021-07-21T17:23:49Z 320.26 2021-07-21T17:23:51Z 320.26 2021-07-21T17:23:52Z 320.74 2021-07-21T17:23:53Z 321.22 2021-07-21T17:23:54Z 321.22 2021-07-21T17:23:55Z 322.18 2021-07-21T17:23:56Z 321.7 2021-07-21T17:23:57Z 321.22 2021-07-21T17:23:58Z 320.26 2021-07-21T17:23:59Z 320.26 2021-07-21T17:24:00Z 320.26 2021-07-21T17:24:01Z 319.78 2021-07-21T17:24:02Z 320.26 2021-07-21T17:24:03Z 319.78 2021-07-21T17:24:13Z 319.78 2021-07-21T17:24:14Z 321.22 2021-07-21T17:24:15Z 320.74 2021-07-21T17:24:16Z 322.66 2021-07-21T17:24:17Z 324.1 2021-07-21T17:24:18Z 324.1 2021-07-21T17:24:19Z 323.62 2021-07-21T17:24:20Z 311.6 2021-07-21T17:24:35Z 311.6 2021-07-21T17:24:37Z 312.57 2021-07-21T17:24:38Z 313.05 2021-07-21T17:24:39Z 317.85 2021-07-21T17:24:45Z 317.85 2021-07-21T17:24:46Z 317.37 2021-07-21T17:24:47Z 315.45 2021-07-21T17:24:58Z 311.6 2021-07-21T17:25:11Z 312.09 2021-07-21T17:25:12Z 313.05 2021-07-21T17:25:17Z 312.09 2021-07-21T17:25:18Z 312.09 2021-07-21T17:25:19Z 313.05 2021-07-21T17:25:26Z 312.57 2021-07-21T17:25:27Z 309.68 2021-07-21T17:25:38Z 307.76 2021-07-21T17:25:58Z 305.36 2021-07-21T17:26:20Z 302.47 2021-07-21T17:26:41Z 303.43 2021-07-21T17:26:49Z 302.95 2021-07-21T17:26:56Z 302.47 2021-07-21T17:27:05Z 302.47 2021-07-21T17:27:06Z 302.47 2021-07-21T17:27:07Z 301.99 2021-07-21T17:27:08Z 302.47 2021-07-21T17:27:09Z 302.47 2021-07-21T17:27:10Z 302.95 2021-07-21T17:27:11Z 302.95 2021-07-21T17:27:12Z 303.43 2021-07-21T17:27:13Z 303.91 2021-07-21T17:27:14Z 304.39 2021-07-21T17:27:15Z 304.39 2021-07-21T17:27:16Z 304.88 2021-07-21T17:27:17Z 305.36 2021-07-21T17:27:20Z 305.36 2021-07-21T17:27:21Z 305.84 2021-07-21T17:27:22Z 304.88 2021-07-21T17:27:23Z 305.36 2021-07-21T17:27:24Z 305.84 2021-07-21T17:27:25Z 309.2 2021-07-21T17:27:34Z 312.09 2021-07-21T17:27:44Z 321.7 2021-07-21T17:27:56Z 336.6 2021-07-21T17:28:07Z 353.42 2021-07-21T17:28:19Z 367.84 2021-07-21T17:28:31Z 375.53 2021-07-21T17:28:44Z 377.45 2021-07-21T17:28:55Z 372.65 2021-07-21T17:29:13Z 367.36 2021-07-21T17:29:33Z 364 2021-07-21T17:29:53Z 363.52 2021-07-21T17:30:02Z 365.44 2021-07-21T17:30:12Z 366.88 2021-07-21T17:30:22Z 367.84 2021-07-21T17:30:31Z 368.32 2021-07-21T17:30:43Z 367.36 2021-07-21T17:30:54Z 362.55 2021-07-21T17:31:06Z 354.38 2021-07-21T17:31:22Z 350.54 2021-07-21T17:31:33Z 347.65 2021-07-21T17:31:43Z 345.73 2021-07-21T17:31:57Z 343.81 2021-07-21T17:32:06Z 342.37 2021-07-21T17:32:13Z 339 2021-07-21T17:32:20Z 339 2021-07-21T17:32:21Z 339.48 2021-07-21T17:32:22Z 339.48 2021-07-21T17:32:23Z 339.48 2021-07-21T17:32:25Z 339.48 2021-07-21T17:32:26Z 339.48 2021-07-21T17:32:27Z 339.48 2021-07-21T17:32:28Z 339.48 2021-07-21T17:32:29Z 339.48 2021-07-21T17:32:30Z 339.48 2021-07-21T17:32:31Z 339.48 2021-07-21T17:32:32Z 339.48 2021-07-21T17:32:33Z 339.48 2021-07-21T17:32:34Z 339.48 2021-07-21T17:32:35Z 339 2021-07-21T17:32:36Z 339 2021-07-21T17:32:37Z 338.52 2021-07-21T17:32:38Z 338.04 2021-07-21T17:32:39Z 337.56 2021-07-21T17:32:40Z 337.56 2021-07-21T17:32:41Z 336.6 2021-07-21T17:32:44Z 334.2 2021-07-21T17:32:51Z 330.35 2021-07-21T17:32:59Z 322.18 2021-07-21T17:33:07Z 322.66 2021-07-21T17:33:08Z 323.62 2021-07-21T17:33:09Z 321.22 2021-07-21T17:33:16Z 320.26 2021-07-21T17:33:22Z 319.3 2021-07-21T17:33:23Z 319.3 2021-07-21T17:33:24Z 319.3 2021-07-21T17:33:25Z 318.81 2021-07-21T17:33:37Z 319.3 2021-07-21T17:33:44Z 319.3 2021-07-21T17:33:45Z 319.3 2021-07-21T17:33:46Z 320.26 2021-07-21T17:33:50Z 323.14 2021-07-21T17:33:58Z 326.02 2021-07-21T17:34:05Z 327.47 2021-07-21T17:34:07Z 335.16 2021-07-21T17:34:15Z 335.64 2021-07-21T17:34:16Z 335.64 2021-07-21T17:34:17Z 341.41 2021-07-21T17:34:25Z 342.37 2021-07-21T17:34:26Z 342.85 2021-07-21T17:34:27Z 343.33 2021-07-21T17:34:28Z 344.77 2021-07-21T17:34:30Z 344.77 2021-07-21T17:34:31Z 345.25 2021-07-21T17:34:32Z 344.29 2021-07-21T17:34:33Z 343.81 2021-07-21T17:34:34Z 343.81 2021-07-21T17:34:35Z 343.33 2021-07-21T17:34:36Z 342.85 2021-07-21T17:34:37Z 342.37 2021-07-21T17:34:38Z 341.89 2021-07-21T17:34:39Z 341.41 2021-07-21T17:34:40Z 341.41 2021-07-21T17:34:41Z 341.41 2021-07-21T17:34:42Z 340.92 2021-07-21T17:34:43Z 339.96 2021-07-21T17:34:44Z 340.92 2021-07-21T17:34:52Z 342.37 2021-07-21T17:35:02Z 338.52 2021-07-21T17:35:20Z 341.89 2021-07-21T17:35:45Z 344.77 2021-07-21T17:35:56Z 344.77 2021-07-21T17:36:08Z 344.29 2021-07-21T17:36:15Z 344.29 2021-07-21T17:36:16Z 344.29 2021-07-21T17:36:17Z 343.81 2021-07-21T17:36:18Z 343.33 2021-07-21T17:36:19Z 342.85 2021-07-21T17:36:20Z 342.37 2021-07-21T17:36:21Z 342.37 2021-07-21T17:36:22Z 341.89 2021-07-21T17:36:23Z 341.41 2021-07-21T17:36:24Z 340.92 2021-07-21T17:36:25Z 337.08 2021-07-21T17:36:34Z 332.75 2021-07-21T17:36:44Z 321.7 2021-07-21T17:36:58Z 329.87 2021-07-21T17:37:19Z 329.39 2021-07-21T17:37:23Z 329.39 2021-07-21T17:37:24Z 322.66 2021-07-21T17:37:33Z 319.78 2021-07-21T17:37:40Z 319.78 2021-07-21T17:37:41Z 319.78 2021-07-21T17:37:42Z 319.3 2021-07-21T17:37:43Z 318.81 2021-07-21T17:37:44Z 318.81 2021-07-21T17:37:45Z 318.33 2021-07-21T17:37:46Z 317.85 2021-07-21T17:37:47Z 317.37 2021-07-21T17:37:48Z 316.41 2021-07-21T17:37:49Z 309.68 2021-07-21T17:37:58Z 304.39 2021-07-21T17:38:04Z 301.99 2021-07-21T17:38:12Z 289.49 2021-07-21T17:38:26Z 283.73 2021-07-21T17:38:39Z 278.44 2021-07-21T17:38:47Z 274.11 2021-07-21T17:39:03Z 271.23 2021-07-21T17:39:20Z 264.5 2021-07-21T17:39:39Z 253.93 2021-07-21T17:39:54Z 252.96 2021-07-21T17:40:05Z 251.52 2021-07-21T17:40:27Z 241.43 2021-07-21T17:40:49Z 236.14 2021-07-21T17:41:02Z 236.14 2021-07-21T17:41:03Z 235.66 2021-07-21T17:41:04Z 235.66 2021-07-21T17:41:05Z 235.66 2021-07-21T17:41:09Z 235.66 2021-07-21T17:41:10Z 235.66 2021-07-21T17:41:11Z 235.18 2021-07-21T17:41:12Z 234.7 2021-07-21T17:41:13Z 234.7 2021-07-21T17:41:14Z 234.7 2021-07-21T17:41:15Z 234.7 2021-07-21T17:41:16Z 234.22 2021-07-21T17:41:17Z 234.7 2021-07-21T17:41:18Z 234.22 2021-07-21T17:41:19Z 234.22 2021-07-21T17:41:20Z 234.22 2021-07-21T17:41:21Z 234.22 2021-07-21T17:41:22Z 233.74 2021-07-21T17:41:23Z 233.74 2021-07-21T17:41:24Z 233.26 2021-07-21T17:41:25Z 232.78 2021-07-21T17:41:26Z 232.3 2021-07-21T17:41:27Z 232.78 2021-07-21T17:41:28Z 228.93 2021-07-21T17:41:40Z 228.93 2021-07-21T17:41:57Z 227.49 2021-07-21T17:42:15Z 225.57 2021-07-21T17:42:22Z 226.53 2021-07-21T17:42:23Z 227.49 2021-07-21T17:42:24Z 228.93 2021-07-21T17:42:25Z 229.41 2021-07-21T17:42:26Z 229.41 2021-07-21T17:42:27Z 229.89 2021-07-21T17:42:28Z 229.89 2021-07-21T17:42:29Z 228.93 2021-07-21T17:42:32Z 228.93 2021-07-21T17:42:33Z 228.45 2021-07-21T17:42:34Z 228.45 2021-07-21T17:42:35Z 227.97 2021-07-21T17:42:36Z 227.97 2021-07-21T17:42:37Z 227.97 2021-07-21T17:42:38Z 227.01 2021-07-21T17:42:46Z 227.49 2021-07-21T17:42:47Z 227.01 2021-07-21T17:42:48Z 225.09 2021-07-21T17:43:01Z 226.05 2021-07-21T17:43:10Z 226.05 2021-07-21T17:43:33Z 225.57 2021-07-21T17:43:44Z 225.57 2021-07-21T17:43:56Z 226.05 2021-07-21T17:44:06Z 226.53 2021-07-21T17:44:13Z 227.49 2021-07-21T17:44:24Z 227.49 2021-07-21T17:44:34Z 227.49 2021-07-21T17:44:44Z 227.97 2021-07-21T17:45:12Z 228.93 2021-07-21T17:45:20Z 229.41 2021-07-21T17:45:42Z 229.41 2021-07-21T17:46:15Z 229.89 2021-07-21T17:46:24Z 229.89 2021-07-21T17:46:34Z 227.01 2021-07-21T17:46:45Z 220.76 2021-07-21T17:46:56Z 214.51 2021-07-21T17:47:05Z 211.15 2021-07-21T17:47:18Z 211.15 2021-07-21T17:47:25Z 211.15 2021-07-21T17:47:46Z 211.15 2021-07-21T17:47:47Z 211.15 2021-07-21T17:47:48Z 211.15 2021-07-21T17:47:49Z 210.67 2021-07-21T17:47:50Z 210.19 2021-07-21T17:47:51Z 209.22 2021-07-21T17:48:03Z 206.82 2021-07-21T17:48:13Z 206.34 2021-07-21T17:48:14Z 205.86 2021-07-21T17:48:15Z 205.86 2021-07-21T17:48:16Z 204.42 2021-07-21T17:48:17Z 203.94 2021-07-21T17:48:18Z 202.98 2021-07-21T17:48:19Z 200.57 2021-07-21T17:48:27Z 200.57 2021-07-21T17:48:28Z 200.57 2021-07-21T17:48:29Z 201.05 2021-07-21T17:48:30Z 202.01 2021-07-21T17:48:31Z 204.9 2021-07-21T17:48:41Z 203.46 2021-07-21T17:48:42Z 202.98 2021-07-21T17:48:43Z 203.94 2021-07-21T17:48:44Z 203.94 2021-07-21T17:48:45Z 203.94 2021-07-21T17:48:46Z 204.9 2021-07-21T17:48:47Z 205.86 2021-07-21T17:48:48Z 206.34 2021-07-21T17:48:49Z 212.11 2021-07-21T17:49:00Z 212.11 2021-07-21T17:49:01Z 212.11 2021-07-21T17:49:02Z 212.11 2021-07-21T17:49:17Z 213.07 2021-07-21T17:49:57Z 216.43 2021-07-21T17:50:05Z 216.43 2021-07-21T17:50:18Z 215.47 2021-07-21T17:50:32Z 216.91 2021-07-21T17:50:35Z 217.4 2021-07-21T17:50:36Z 217.88 2021-07-21T17:50:38Z 218.36 2021-07-21T17:50:39Z 218.36 2021-07-21T17:50:40Z 218.84 2021-07-21T17:50:41Z 219.32 2021-07-21T17:50:42Z 219.32 2021-07-21T17:50:43Z 219.32 2021-07-21T17:50:44Z 219.32 2021-07-21T17:50:45Z 219.32 2021-07-21T17:50:46Z 219.32 2021-07-21T17:50:47Z 216.91 2021-07-21T17:50:57Z 214.51 2021-07-21T17:51:09Z 219.32 2021-07-21T17:51:18Z 221.24 2021-07-21T17:51:30Z 222.2 2021-07-21T17:51:41Z 220.28 2021-07-21T17:51:54Z 214.51 2021-07-21T17:52:06Z 206.34 2021-07-21T17:52:15Z 203.46 2021-07-21T17:52:19Z 202.98 2021-07-21T17:52:20Z 202.49 2021-07-21T17:52:21Z 199.61 2021-07-21T17:52:32Z 198.65 2021-07-21T17:52:44Z 200.57 2021-07-21T17:52:58Z 199.61 2021-07-21T17:53:10Z 204.9 2021-07-21T17:53:28Z 205.86 2021-07-21T17:53:41Z 209.7 2021-07-21T17:53:51Z 204.9 2021-07-21T17:54:03Z 204.9 2021-07-21T17:54:15Z 208.74 2021-07-21T17:54:28Z 208.26 2021-07-21T17:54:36Z 207.3 2021-07-21T17:54:47Z 206.34 2021-07-21T17:54:58Z 205.86 2021-07-21T17:55:00Z 205.38 2021-07-21T17:55:01Z 205.38 2021-07-21T17:55:02Z 204.42 2021-07-21T17:55:06Z 204.42 2021-07-21T17:55:07Z 203.94 2021-07-21T17:55:08Z 203.94 2021-07-21T17:55:09Z 203.94 2021-07-21T17:55:10Z 203.94 2021-07-21T17:55:11Z 204.42 2021-07-21T17:55:12Z 204.42 2021-07-21T17:55:13Z 204.42 2021-07-21T17:55:14Z 204.42 2021-07-21T17:55:15Z 203.94 2021-07-21T17:55:16Z 204.42 2021-07-21T17:55:17Z 204.9 2021-07-21T17:55:18Z 203.94 2021-07-21T17:55:19Z 203.46 2021-07-21T17:55:20Z 202.01 2021-07-21T17:55:25Z 197.21 2021-07-21T17:55:33Z 201.05 2021-07-21T17:55:43Z 203.94 2021-07-21T17:55:54Z 200.57 2021-07-21T17:56:04Z 197.69 2021-07-21T17:56:12Z 195.77 2021-07-21T17:56:19Z 196.73 2021-07-21T17:56:28Z 198.65 2021-07-21T17:56:34Z 200.09 2021-07-21T17:56:42Z 199.13 2021-07-21T17:56:50Z 199.61 2021-07-21T17:56:59Z 199.61 2021-07-21T17:57:06Z 203.94 2021-07-21T17:57:18Z 205.86 2021-07-21T17:57:30Z 202.49 2021-07-21T17:57:42Z 200.57 2021-07-21T17:57:55Z 202.01 2021-07-21T17:58:16Z 203.94 2021-07-21T17:58:25Z 201.05 2021-07-21T17:58:34Z 198.65 2021-07-21T17:58:46Z 199.13 2021-07-21T17:58:57Z 199.13 2021-07-21T17:59:11Z 200.09 2021-07-21T17:59:13Z 199.61 2021-07-21T17:59:14Z 200.09 2021-07-21T17:59:17Z 200.57 2021-07-21T17:59:18Z 200.57 2021-07-21T17:59:19Z 200.57 2021-07-21T17:59:20Z 201.05 2021-07-21T17:59:21Z 201.05 2021-07-21T17:59:22Z 200.57 2021-07-21T17:59:23Z 200.09 2021-07-21T17:59:24Z 198.65 2021-07-21T17:59:38Z 200.57 2021-07-21T17:59:48Z 197.21 2021-07-21T18:00:04Z 202.01 2021-07-21T18:00:19Z 201.53 2021-07-21T18:00:31Z 200.09 2021-07-21T18:00:49Z 203.46 2021-07-21T18:00:57Z 199.13 2021-07-21T18:01:05Z 197.69 2021-07-21T18:01:14Z 197.21 2021-07-21T18:01:22Z 198.17 2021-07-21T18:01:29Z 198.17 2021-07-21T18:01:39Z 198.17 2021-07-21T18:01:41Z 197.69 2021-07-21T18:01:44Z 197.69 2021-07-21T18:01:57Z 197.21 2021-07-21T18:02:00Z 197.21 2021-07-21T18:02:02Z 197.21 2021-07-21T18:02:03Z 197.21 2021-07-21T18:02:04Z 197.21 2021-07-21T18:02:05Z 196.73 2021-07-21T18:02:06Z 196.73 2021-07-21T18:02:07Z 196.73 2021-07-21T18:02:08Z 199.13 2021-07-21T18:02:17Z 198.17 2021-07-21T18:02:19Z 197.69 2021-07-21T18:02:20Z 198.17 2021-07-21T18:02:21Z 198.65 2021-07-21T18:02:22Z 200.57 2021-07-21T18:02:23Z 199.13 2021-07-21T18:02:26Z 198.65 2021-07-21T18:02:27Z 198.17 2021-07-21T18:02:28Z 197.69 2021-07-21T18:02:29Z 198.65 2021-07-21T18:02:30Z 199.13 2021-07-21T18:02:31Z 202.01 2021-07-21T18:02:40Z 206.34 2021-07-21T18:02:52Z 212.59 2021-07-21T18:03:05Z 223.16 2021-07-21T18:03:21Z 230.85 2021-07-21T18:03:35Z 235.66 2021-07-21T18:03:46Z 228.93 2021-07-21T18:03:58Z 223.16 2021-07-21T18:04:04Z 223.16 2021-07-21T18:04:05Z 222.2 2021-07-21T18:04:06Z 221.24 2021-07-21T18:04:07Z 220.28 2021-07-21T18:04:08Z 219.32 2021-07-21T18:04:09Z 218.36 2021-07-21T18:04:10Z 217.4 2021-07-21T18:04:11Z 215.95 2021-07-21T18:04:12Z 215.47 2021-07-21T18:04:13Z 212.11 2021-07-21T18:04:14Z 213.55 2021-07-21T18:04:15Z 214.51 2021-07-21T18:04:16Z 217.4 2021-07-21T18:04:17Z 218.84 2021-07-21T18:04:18Z 220.28 2021-07-21T18:04:19Z 220.76 2021-07-21T18:04:20Z 222.2 2021-07-21T18:04:21Z 223.64 2021-07-21T18:04:22Z 224.61 2021-07-21T18:04:23Z 226.53 2021-07-21T18:04:24Z 227.97 2021-07-21T18:04:25Z 239.51 2021-07-21T18:04:35Z 236.62 2021-07-21T18:04:45Z 230.85 2021-07-21T18:04:55Z 224.12 2021-07-21T18:05:07Z 218.36 2021-07-21T18:05:20Z 212.11 2021-07-21T18:05:32Z 209.22 2021-07-21T18:05:40Z 208.74 2021-07-21T18:05:48Z 209.7 2021-07-21T18:05:56Z 206.82 2021-07-21T18:06:04Z 205.86 2021-07-21T18:06:12Z 201.53 2021-07-21T18:06:25Z 197.69 2021-07-21T18:06:34Z 192.88 2021-07-21T18:06:44Z 193.36 2021-07-21T18:06:52Z 197.21 2021-07-21T18:07:02Z 199.13 2021-07-21T18:07:13Z 199.13 2021-07-21T18:07:26Z 198.17 2021-07-21T18:07:39Z 195.28 2021-07-21T18:07:54Z 195.28 2021-07-21T18:08:04Z 197.21 2021-07-21T18:08:17Z 195.77 2021-07-21T18:08:25Z 195.28 2021-07-21T18:08:35Z 193.36 2021-07-21T18:08:47Z 194.8 2021-07-21T18:08:56Z 193.84 2021-07-21T18:09:06Z 194.32 2021-07-21T18:09:07Z 193.84 2021-07-21T18:09:08Z 193.84 2021-07-21T18:09:09Z 193.36 2021-07-21T18:09:10Z 193.84 2021-07-21T18:09:11Z 193.36 2021-07-21T18:09:12Z 193.84 2021-07-21T18:09:13Z 193.36 2021-07-21T18:09:14Z 191.92 2021-07-21T18:09:15Z 199.13 2021-07-21T18:09:22Z 199.61 2021-07-21T18:09:32Z 198.65 2021-07-21T18:09:42Z 197.69 2021-07-21T18:09:52Z 196.25 2021-07-21T18:10:00Z 198.17 2021-07-21T18:10:11Z 198.17 2021-07-21T18:10:21Z 202.01 2021-07-21T18:10:31Z 202.01 2021-07-21T18:10:43Z 198.65 2021-07-21T18:10:48Z 198.65 2021-07-21T18:10:49Z 197.69 2021-07-21T18:11:03Z 198.17 2021-07-21T18:11:15Z 197.21 2021-07-21T18:11:29Z 199.13 2021-07-21T18:11:37Z 198.65 2021-07-21T18:11:38Z 196.73 2021-07-21T18:11:40Z 196.25 2021-07-21T18:11:41Z 196.25 2021-07-21T18:11:42Z 196.73 2021-07-21T18:11:43Z 197.21 2021-07-21T18:11:44Z 199.13 2021-07-21T18:11:58Z 198.65 2021-07-21T18:12:12Z 191.92 2021-07-21T18:12:27Z 198.17 2021-07-21T18:12:43Z 198.65 2021-07-21T18:12:53Z 198.17 2021-07-21T18:13:04Z 195.77 2021-07-21T18:13:13Z 193.36 2021-07-21T18:13:24Z 192.88 2021-07-21T18:13:41Z 195.28 2021-07-21T18:13:54Z 192.88 2021-07-21T18:14:08Z 193.84 2021-07-21T18:14:18Z 194.8 2021-07-21T18:14:27Z 193.84 2021-07-21T18:14:43Z 192.4 2021-07-21T18:14:54Z 190.96 2021-07-21T18:15:09Z 190 2021-07-21T18:15:23Z 193.84 2021-07-21T18:15:37Z 195.28 2021-07-21T18:15:44Z 195.77 2021-07-21T18:15:52Z 195.28 2021-07-21T18:16:00Z 196.73 2021-07-21T18:16:15Z 196.25 2021-07-21T18:16:25Z 192.4 2021-07-21T18:16:34Z 188.56 2021-07-21T18:16:44Z 186.63 2021-07-21T18:16:55Z 193.84 2021-07-21T18:17:03Z 191.44 2021-07-21T18:17:11Z 192.88 2021-07-21T18:17:20Z 198.17 2021-07-21T18:17:39Z 202.98 2021-07-21T18:17:48Z 209.22 2021-07-21T18:18:00Z 212.11 2021-07-21T18:18:08Z 214.03 2021-07-21T18:18:16Z 215.47 2021-07-21T18:18:24Z 214.03 2021-07-21T18:18:32Z 213.55 2021-07-21T18:18:42Z 214.99 2021-07-21T18:18:55Z 215.95 2021-07-21T18:19:09Z 211.63 2021-07-21T18:19:21Z 202.98 2021-07-21T18:19:35Z 196.73 2021-07-21T18:19:46Z 195.77 2021-07-21T18:19:54Z 197.21 2021-07-21T18:20:02Z 200.09 2021-07-21T18:20:10Z 195.77 2021-07-21T18:20:28Z 190.96 2021-07-21T18:20:40Z 198.65 2021-07-21T18:20:51Z 200.57 2021-07-21T18:21:09Z 198.17 2021-07-21T18:21:22Z 198.17 2021-07-21T18:21:30Z 197.21 2021-07-21T18:21:38Z 190 2021-07-21T18:21:51Z 190 2021-07-21T18:21:59Z 190.48 2021-07-21T18:22:07Z 192.4 2021-07-21T18:22:16Z 193.84 2021-07-21T18:22:25Z 194.8 2021-07-21T18:22:46Z 198.65 2021-07-21T18:23:11Z 202.49 2021-07-21T18:23:27Z 207.78 2021-07-21T18:23:46Z 213.55 2021-07-21T18:24:02Z 210.67 2021-07-21T18:24:13Z 200.09 2021-07-21T18:24:26Z 194.32 2021-07-21T18:24:33Z 190 2021-07-21T18:24:46Z 190.96 2021-07-21T18:24:55Z 189.04 2021-07-21T18:25:03Z 190.48 2021-07-21T18:25:13Z 190.96 2021-07-21T18:25:26Z 187.11 2021-07-21T18:25:35Z 187.59 2021-07-21T18:25:43Z 187.11 2021-07-21T18:25:52Z 187.11 2021-07-21T18:26:01Z 185.67 2021-07-21T18:26:10Z 189.52 2021-07-21T18:26:19Z 189.04 2021-07-21T18:26:29Z 191.92 2021-07-21T18:26:44Z 190 2021-07-21T18:26:53Z 187.59 2021-07-21T18:27:02Z 188.08 2021-07-21T18:27:13Z 185.67 2021-07-21T18:27:27Z 184.23 2021-07-21T18:27:38Z 182.79 2021-07-21T18:27:49Z 183.27 2021-07-21T18:28:01Z 181.83 2021-07-21T18:28:13Z 179.9 2021-07-21T18:28:28Z 183.27 2021-07-21T18:28:46Z 183.75 2021-07-21T18:29:01Z 182.79 2021-07-21T18:29:12Z 184.71 2021-07-21T18:29:20Z 184.71 2021-07-21T18:29:28Z 188.56 2021-07-21T18:29:37Z 189.04 2021-07-21T18:29:46Z 187.59 2021-07-21T18:29:55Z 187.11 2021-07-21T18:30:03Z 184.23 2021-07-21T18:30:17Z 182.79 2021-07-21T18:30:29Z 182.31 2021-07-21T18:30:39Z 179.9 2021-07-21T18:30:43Z 179.9 2021-07-21T18:30:44Z 180.38 2021-07-21T18:30:45Z 181.35 2021-07-21T18:30:46Z 181.83 2021-07-21T18:30:47Z 182.31 2021-07-21T18:30:48Z 181.83 2021-07-21T18:30:49Z 181.35 2021-07-21T18:30:50Z 181.35 2021-07-21T18:30:51Z 182.79 2021-07-21T18:30:52Z 184.23 2021-07-21T18:30:55Z 184.71 2021-07-21T18:30:56Z 185.19 2021-07-21T18:30:57Z 186.15 2021-07-21T18:30:58Z 186.63 2021-07-21T18:30:59Z 189.04 2021-07-21T18:31:08Z 190.48 2021-07-21T18:31:19Z 190.96 2021-07-21T18:31:58Z 191.44 2021-07-21T18:32:02Z 191.44 2021-07-21T18:32:03Z 191.92 2021-07-21T18:32:04Z 191.92 2021-07-21T18:32:05Z 191.92 2021-07-21T18:32:06Z 191.92 2021-07-21T18:32:07Z 191.92 2021-07-21T18:32:08Z 191.92 2021-07-21T18:32:09Z 188.08 2021-07-21T18:32:20Z 186.63 2021-07-21T18:32:32Z 186.15 2021-07-21T18:32:41Z 187.11 2021-07-21T18:32:51Z 187.59 2021-07-21T18:32:52Z 187.11 2021-07-21T18:32:53Z 187.11 2021-07-21T18:32:54Z 187.11 2021-07-21T18:32:55Z 187.11 2021-07-21T18:32:56Z 187.11 2021-07-21T18:32:57Z 187.11 2021-07-21T18:32:58Z 186.63 2021-07-21T18:32:59Z 185.67 2021-07-21T18:33:09Z 188.56 2021-07-21T18:33:20Z 188.56 2021-07-21T18:35:47Z 186.15 2021-07-21T18:38:03Z 185.67 2021-07-21T18:39:05Z 184.23 2021-07-21T18:39:45Z 183.75 2021-07-21T18:40:05Z 184.23 2021-07-21T18:40:06Z 184.71 2021-07-21T18:40:23Z 184.71 2021-07-21T18:40:43Z 184.23 2021-07-21T18:40:53Z 183.75 2021-07-21T18:40:54Z 183.75 2021-07-21T18:40:55Z 183.75 2021-07-21T18:40:56Z 183.75 2021-07-21T18:40:57Z 183.75 2021-07-21T18:41:10Z 184.23 2021-07-21T18:41:33Z 184.23 2021-07-21T18:41:34Z 184.23 2021-07-21T18:41:35Z 184.23 2021-07-21T18:41:36Z 184.23 2021-07-21T18:41:37Z 184.23 2021-07-21T18:41:38Z 184.23 2021-07-21T18:41:39Z 184.23 2021-07-21T18:41:40Z 184.71 2021-07-21T18:41:41Z 184.71 2021-07-21T18:41:42Z 185.67 2021-07-21T18:41:54Z 185.67 2021-07-21T18:42:08Z 187.59 2021-07-21T18:42:20Z 193.36 2021-07-21T18:42:30Z 201.53 2021-07-21T18:42:42Z 200.09 2021-07-21T18:42:57Z 197.21 2021-07-21T18:43:10Z 197.21 2021-07-21T18:43:12Z 196.25 2021-07-21T18:43:16Z 195.77 2021-07-21T18:43:17Z 194.8 2021-07-21T18:43:23Z 194.8 2021-07-21T18:43:24Z 194.8 2021-07-21T18:43:25Z 195.28 2021-07-21T18:43:26Z 195.28 2021-07-21T18:43:27Z 195.28 2021-07-21T18:43:28Z 195.77 2021-07-21T18:43:29Z 195.77 2021-07-21T18:43:30Z 196.25 2021-07-21T18:43:31Z 193.84 2021-07-21T18:43:44Z 185.19 2021-07-21T18:43:55Z 187.59 2021-07-21T18:44:08Z 191.92 2021-07-21T18:44:22Z 187.11 2021-07-21T18:44:36Z 189.04 2021-07-21T18:44:51Z 200.09 2021-07-21T18:45:01Z 212.59 2021-07-21T18:45:13Z 213.07 2021-07-21T18:45:14Z 213.55 2021-07-21T18:45:15Z 214.51 2021-07-21T18:45:16Z 215.95 2021-07-21T18:45:17Z 217.4 2021-07-21T18:45:18Z 217.88 2021-07-21T18:45:19Z 230.85 2021-07-21T18:45:33Z 228.45 2021-07-21T18:45:40Z 227.97 2021-07-21T18:45:41Z 217.4 2021-07-21T18:45:52Z 216.43 2021-07-21T18:45:53Z 215.47 2021-07-21T18:45:54Z 214.99 2021-07-21T18:45:55Z 213.55 2021-07-21T18:45:56Z 209.22 2021-07-21T18:46:04Z 208.26 2021-07-21T18:46:05Z 207.3 2021-07-21T18:46:06Z 207.3 2021-07-21T18:46:07Z 207.3 2021-07-21T18:46:08Z 218.36 2021-07-21T18:46:22Z 222.68 2021-07-21T18:46:29Z 223.16 2021-07-21T18:46:30Z 238.54 2021-07-21T18:46:42Z 260.17 2021-07-21T18:47:01Z 268.83 2021-07-21T18:47:15Z 276.04 2021-07-21T18:47:29Z 268.83 2021-07-21T18:47:40Z 255.85 2021-07-21T18:47:55Z 245.27 2021-07-21T18:48:04Z 251.52 2021-07-21T18:48:13Z 255.85 2021-07-21T18:48:18Z 258.25 2021-07-21T18:48:19Z 258.73 2021-07-21T18:48:20Z 259.69 2021-07-21T18:48:21Z 260.65 2021-07-21T18:48:22Z 260.17 2021-07-21T18:48:27Z 260.65 2021-07-21T18:48:28Z 247.68 2021-07-21T18:48:41Z 220.76 2021-07-21T18:48:55Z 213.55 2021-07-21T18:49:01Z 204.42 2021-07-21T18:49:09Z 199.13 2021-07-21T18:49:17Z 197.21 2021-07-21T18:49:21Z 196.25 2021-07-21T18:49:22Z 195.77 2021-07-21T18:49:23Z 194.8 2021-07-21T18:49:26Z 194.32 2021-07-21T18:49:27Z 193.84 2021-07-21T18:49:28Z 193.84 2021-07-21T18:49:29Z 193.36 2021-07-21T18:49:30Z 192.88 2021-07-21T18:49:31Z 193.36 2021-07-21T18:49:32Z 189.52 2021-07-21T18:49:35Z 188.56 2021-07-21T18:49:36Z 187.11 2021-07-21T18:49:43Z 187.11 2021-07-21T18:49:44Z 187.59 2021-07-21T18:49:48Z 188.08 2021-07-21T18:49:51Z 188.08 2021-07-21T18:49:52Z 188.08 2021-07-21T18:49:53Z 188.56 2021-07-21T18:49:54Z 188.56 2021-07-21T18:49:55Z 188.08 2021-07-21T18:49:56Z 187.59 2021-07-21T18:49:57Z 187.11 2021-07-21T18:49:58Z 186.15 2021-07-21T18:50:04Z 187.11 2021-07-21T18:50:05Z 193.36 2021-07-21T18:50:14Z 193.36 2021-07-21T18:50:15Z 193.36 2021-07-21T18:50:16Z 194.32 2021-07-21T18:50:18Z 193.84 2021-07-21T18:50:20Z 193.36 2021-07-21T18:50:22Z 193.36 2021-07-21T18:50:23Z 191.44 2021-07-21T18:50:34Z 191.92 2021-07-21T18:50:35Z 199.13 2021-07-21T18:50:46Z 203.46 2021-07-21T18:50:57Z 204.9 2021-07-21T18:51:05Z 205.38 2021-07-21T18:51:06Z 206.34 2021-07-21T18:51:07Z 208.26 2021-07-21T18:51:08Z 209.22 2021-07-21T18:51:09Z 209.22 2021-07-21T18:51:10Z 213.55 2021-07-21T18:51:19Z 214.51 2021-07-21T18:51:20Z 215.47 2021-07-21T18:51:21Z 215.47 2021-07-21T18:51:22Z 215.95 2021-07-21T18:51:23Z 216.91 2021-07-21T18:51:24Z 224.12 2021-07-21T18:51:35Z 226.53 2021-07-21T18:51:41Z 226.53 2021-07-21T18:51:56Z 227.01 2021-07-21T18:52:41Z 227.49 2021-07-21T18:52:42Z 229.89 2021-07-21T18:52:50Z 230.37 2021-07-21T18:52:51Z 230.37 2021-07-21T18:52:52Z 230.37 2021-07-21T18:53:00Z 237.1 2021-07-21T18:53:10Z 234.22 2021-07-21T18:53:19Z 229.41 2021-07-21T18:53:27Z 231.81 2021-07-21T18:53:38Z 231.33 2021-07-21T18:53:48Z 227.01 2021-07-21T18:53:56Z 226.53 2021-07-21T18:53:59Z 226.05 2021-07-21T18:54:00Z 225.57 2021-07-21T18:54:01Z 226.05 2021-07-21T18:54:02Z 227.49 2021-07-21T18:54:03Z 227.49 2021-07-21T18:54:04Z 227.97 2021-07-21T18:54:05Z 226.53 2021-07-21T18:54:06Z 227.49 2021-07-21T18:54:10Z 227.97 2021-07-21T18:54:11Z 227.49 2021-07-21T18:54:12Z 227.49 2021-07-21T18:54:13Z 228.93 2021-07-21T18:54:14Z 227.49 2021-07-21T18:54:23Z 227.49 2021-07-21T18:54:32Z 226.05 2021-07-21T18:54:42Z 224.61 2021-07-21T18:54:46Z 223.16 2021-07-21T18:54:47Z 219.32 2021-07-21T18:54:57Z 219.32 2021-07-21T18:55:07Z 218.36 2021-07-21T18:55:17Z 220.28 2021-07-21T18:55:28Z 219.32 2021-07-21T18:55:37Z 219.8 2021-07-21T18:55:43Z 219.32 2021-07-21T18:55:44Z 217.88 2021-07-21T18:55:45Z 222.68 2021-07-21T18:55:56Z 223.16 2021-07-21T18:55:57Z 214.03 2021-07-21T18:56:03Z 213.07 2021-07-21T18:56:04Z 213.07 2021-07-21T18:56:05Z 212.59 2021-07-21T18:56:06Z 213.55 2021-07-21T18:56:07Z 213.07 2021-07-21T18:56:08Z 212.59 2021-07-21T18:56:09Z 211.15 2021-07-21T18:56:19Z 212.59 2021-07-21T18:56:24Z 213.07 2021-07-21T18:56:25Z 213.55 2021-07-21T18:56:26Z 214.03 2021-07-21T18:56:28Z 213.07 2021-07-21T18:56:39Z 212.11 2021-07-21T18:56:40Z 212.59 2021-07-21T18:56:41Z 214.03 2021-07-21T18:56:46Z 214.03 2021-07-21T18:56:47Z 214.03 2021-07-21T18:56:48Z 214.03 2021-07-21T18:56:49Z 214.51 2021-07-21T18:56:50Z 214.51 2021-07-21T18:56:51Z 214.99 2021-07-21T18:56:52Z 214.99 2021-07-21T18:56:53Z 215.47 2021-07-21T18:56:54Z 215.47 2021-07-21T18:56:55Z 215.95 2021-07-21T18:56:56Z 215.95 2021-07-21T18:56:57Z 215.95 2021-07-21T18:56:58Z 215.95 2021-07-21T18:56:59Z 216.43 2021-07-21T18:57:00Z 216.43 2021-07-21T18:57:01Z 216.91 2021-07-21T18:57:02Z 217.4 2021-07-21T18:57:03Z 217.88 2021-07-21T18:57:04Z 217.88 2021-07-21T18:57:05Z 218.36 2021-07-21T18:57:06Z 222.2 2021-07-21T18:57:17Z 226.05 2021-07-21T18:57:27Z 228.45 2021-07-21T18:57:35Z 227.97 2021-07-21T18:57:43Z 233.74 2021-07-21T18:57:53Z 240.95 2021-07-21T18:58:03Z 250.56 2021-07-21T18:58:18Z 249.12 2021-07-21T18:58:30Z 245.27 2021-07-21T18:58:35Z 245.27 2021-07-21T18:58:36Z 243.83 2021-07-21T18:58:37Z 242.39 2021-07-21T18:58:38Z 241.43 2021-07-21T18:58:39Z 239.02 2021-07-21T18:58:46Z 234.22 2021-07-21T18:58:55Z 228.93 2021-07-21T18:59:04Z 227.49 2021-07-21T18:59:05Z 227.97 2021-07-21T18:59:06Z 229.41 2021-07-21T18:59:09Z 228.45 2021-07-21T18:59:10Z 228.45 2021-07-21T18:59:11Z 228.45 2021-07-21T18:59:12Z 227.97 2021-07-21T18:59:13Z 227.97 2021-07-21T18:59:14Z 227.49 2021-07-21T18:59:22Z 229.41 2021-07-21T18:59:29Z 229.89 2021-07-21T18:59:39Z 225.57 2021-07-21T18:59:52Z 227.97 2021-07-21T18:59:56Z 227.97 2021-07-21T18:59:57Z 227.49 2021-07-21T18:59:58Z 227.01 2021-07-21T18:59:59Z 227.01 2021-07-21T19:00:00Z 227.49 2021-07-21T19:00:01Z 227.49 2021-07-21T19:00:02Z 226.53 2021-07-21T19:00:04Z 227.01 2021-07-21T19:00:05Z 227.01 2021-07-21T19:00:06Z 226.05 2021-07-21T19:00:07Z 226.05 2021-07-21T19:00:08Z 226.53 2021-07-21T19:00:09Z 230.85 2021-07-21T19:00:14Z 230.85 2021-07-21T19:00:15Z 232.3 2021-07-21T19:00:16Z 233.26 2021-07-21T19:00:17Z 232.78 2021-07-21T19:00:18Z 232.78 2021-07-21T19:00:19Z 233.26 2021-07-21T19:00:20Z 234.22 2021-07-21T19:00:21Z 235.18 2021-07-21T19:00:24Z 235.18 2021-07-21T19:00:25Z 237.1 2021-07-21T19:00:35Z 236.14 2021-07-21T19:00:42Z 236.14 2021-07-21T19:00:43Z 237.1 2021-07-21T19:00:44Z 238.06 2021-07-21T19:00:45Z 238.54 2021-07-21T19:00:46Z 239.51 2021-07-21T19:00:48Z 239.02 2021-07-21T19:00:49Z 238.54 2021-07-21T19:00:50Z 238.06 2021-07-21T19:00:51Z 238.06 2021-07-21T19:00:52Z 237.58 2021-07-21T19:00:53Z 236.62 2021-07-21T19:00:54Z 236.62 2021-07-21T19:00:55Z 236.14 2021-07-21T19:01:08Z 236.14 2021-07-21T19:01:20Z 236.14 2021-07-21T19:01:21Z 235.66 2021-07-21T19:01:22Z 235.66 2021-07-21T19:01:23Z 235.18 2021-07-21T19:01:24Z 234.7 2021-07-21T19:01:25Z 234.22 2021-07-21T19:01:32Z 233.74 2021-07-21T19:01:33Z 233.26 2021-07-21T19:01:34Z 232.78 2021-07-21T19:01:46Z 233.74 2021-07-21T19:01:58Z 233.74 2021-07-21T19:02:05Z 233.74 2021-07-21T19:02:14Z 234.7 2021-07-21T19:02:23Z 236.14 2021-07-21T19:02:34Z 239.99 2021-07-21T19:02:48Z 241.43 2021-07-21T19:02:59Z 241.43 2021-07-21T19:03:13Z 239.51 2021-07-21T19:03:25Z 240.47 2021-07-21T19:03:31Z 240.95 2021-07-21T19:03:32Z 241.43 2021-07-21T19:03:33Z 241.91 2021-07-21T19:03:34Z 242.39 2021-07-21T19:03:35Z 243.35 2021-07-21T19:03:36Z 245.27 2021-07-21T19:03:37Z 247.68 2021-07-21T19:03:39Z 247.68 2021-07-21T19:03:40Z 247.68 2021-07-21T19:03:41Z 247.68 2021-07-21T19:03:42Z 248.64 2021-07-21T19:03:43Z 248.64 2021-07-21T19:03:44Z 247.68 2021-07-21T19:03:45Z 246.23 2021-07-21T19:03:58Z 246.23 2021-07-21T19:04:09Z 246.23 2021-07-21T19:04:17Z 246.23 2021-07-21T19:04:18Z 245.75 2021-07-21T19:04:27Z 245.75 2021-07-21T19:04:29Z 245.75 2021-07-21T19:04:30Z 245.27 2021-07-21T19:04:31Z 243.83 2021-07-21T19:04:39Z 242.87 2021-07-21T19:04:46Z 242.87 2021-07-21T19:04:49Z 242.87 2021-07-21T19:04:50Z 242.39 2021-07-21T19:04:51Z 240.95 2021-07-21T19:04:57Z 240.95 2021-07-21T19:04:58Z 240.95 2021-07-21T19:04:59Z 241.43 2021-07-21T19:05:00Z 243.35 2021-07-21T19:05:10Z 254.41 2021-07-21T19:05:25Z 263.54 2021-07-21T19:05:38Z 269.79 2021-07-21T19:05:49Z 271.23 2021-07-21T19:05:59Z 271.71 2021-07-21T19:06:13Z 276.04 2021-07-21T19:06:26Z 282.77 2021-07-21T19:06:37Z 280.36 2021-07-21T19:06:51Z 283.73 2021-07-21T19:07:10Z 290.94 2021-07-21T19:07:26Z 285.17 2021-07-21T19:07:37Z 285.17 2021-07-21T19:07:49Z 283.73 2021-07-21T19:07:50Z 277.96 2021-07-21T19:07:59Z 273.63 2021-07-21T19:08:04Z 273.15 2021-07-21T19:08:05Z 273.63 2021-07-21T19:08:06Z 274.11 2021-07-21T19:08:07Z 274.11 2021-07-21T19:08:08Z 269.31 2021-07-21T19:08:17Z 265.46 2021-07-21T19:08:25Z 264.98 2021-07-21T19:08:33Z 262.1 2021-07-21T19:08:43Z 258.25 2021-07-21T19:08:52Z 257.29 2021-07-21T19:08:54Z 256.81 2021-07-21T19:08:55Z 256.81 2021-07-21T19:08:56Z 256.33 2021-07-21T19:08:57Z 255.85 2021-07-21T19:08:58Z 251.52 2021-07-21T19:09:07Z 251.04 2021-07-21T19:09:08Z 248.16 2021-07-21T19:09:13Z 247.2 2021-07-21T19:09:14Z 246.72 2021-07-21T19:09:15Z 246.23 2021-07-21T19:09:16Z 245.75 2021-07-21T19:09:17Z 245.27 2021-07-21T19:09:18Z 245.27 2021-07-21T19:09:19Z 243.35 2021-07-21T19:09:28Z 243.35 2021-07-21T19:10:33Z 242.87 2021-07-21T19:10:43Z 242.87 2021-07-21T19:10:48Z 243.83 2021-07-21T19:10:49Z 244.79 2021-07-21T19:10:50Z 245.75 2021-07-21T19:10:55Z 245.75 2021-07-21T19:10:56Z 245.27 2021-07-21T19:10:57Z 244.79 2021-07-21T19:10:58Z 245.27 2021-07-21T19:10:59Z 245.27 2021-07-21T19:11:00Z 245.75 2021-07-21T19:11:01Z 246.23 2021-07-21T19:11:02Z 247.2 2021-07-21T19:11:03Z 252 2021-07-21T19:11:14Z 256.81 2021-07-21T19:11:24Z 263.54 2021-07-21T19:11:35Z 264.5 2021-07-21T19:11:47Z 264.98 2021-07-21T19:11:58Z 268.35 2021-07-21T19:12:13Z 275.56 2021-07-21T19:12:23Z 286.61 2021-07-21T19:12:38Z 288.53 2021-07-21T19:12:40Z 289.49 2021-07-21T19:12:41Z 289.49 2021-07-21T19:12:42Z 288.53 2021-07-21T19:12:43Z 287.57 2021-07-21T19:12:44Z 285.17 2021-07-21T19:12:46Z 285.17 2021-07-21T19:12:47Z 285.65 2021-07-21T19:12:48Z 284.21 2021-07-21T19:12:49Z 284.21 2021-07-21T19:12:50Z 282.77 2021-07-21T19:12:51Z 271.23 2021-07-21T19:12:57Z 269.79 2021-07-21T19:12:58Z 260.17 2021-07-21T19:13:06Z 260.65 2021-07-21T19:13:07Z 256.81 2021-07-21T19:13:10Z 255.85 2021-07-21T19:13:11Z 255.37 2021-07-21T19:13:12Z 253.93 2021-07-21T19:13:13Z 253.44 2021-07-21T19:13:14Z 253.44 2021-07-21T19:13:15Z 252.96 2021-07-21T19:13:16Z 252.96 2021-07-21T19:13:17Z 251.52 2021-07-21T19:13:18Z 250.56 2021-07-21T19:13:19Z 250.56 2021-07-21T19:13:20Z 250.56 2021-07-21T19:13:21Z 250.08 2021-07-21T19:13:22Z 249.6 2021-07-21T19:13:23Z 249.6 2021-07-21T19:13:24Z 253.93 2021-07-21T19:13:37Z 249.12 2021-07-21T19:13:45Z 244.31 2021-07-21T19:13:52Z 243.35 2021-07-21T19:13:53Z 241.91 2021-07-21T19:13:54Z 235.66 2021-07-21T19:14:00Z 235.18 2021-07-21T19:14:01Z 234.22 2021-07-21T19:14:02Z 232.78 2021-07-21T19:14:08Z 229.41 2021-07-21T19:14:16Z 226.05 2021-07-21T19:14:25Z 223.16 2021-07-21T19:14:36Z 219.8 2021-07-21T19:14:42Z 219.32 2021-07-21T19:14:43Z 218.36 2021-07-21T19:14:54Z 217.4 2021-07-21T19:15:07Z 214.99 2021-07-21T19:15:12Z 215.47 2021-07-21T19:15:13Z 215.47 2021-07-21T19:15:14Z 215.95 2021-07-21T19:15:15Z 215.95 2021-07-21T19:15:16Z 215.95 2021-07-21T19:15:17Z 215.95 2021-07-21T19:15:25Z 215.95 2021-07-21T19:15:26Z 215.47 2021-07-21T19:15:27Z 214.99 2021-07-21T19:15:28Z 214.03 2021-07-21T19:15:29Z 212.11 2021-07-21T19:15:35Z 212.11 2021-07-21T19:15:36Z 212.11 2021-07-21T19:15:37Z 212.59 2021-07-21T19:15:38Z 212.59 2021-07-21T19:15:39Z 212.59 2021-07-21T19:15:40Z 220.76 2021-07-21T19:15:55Z 236.14 2021-07-21T19:16:10Z 241.91 2021-07-21T19:16:14Z 243.35 2021-07-21T19:16:15Z 242.87 2021-07-21T19:16:16Z 242.87 2021-07-21T19:16:17Z 242.87 2021-07-21T19:16:18Z 242.87 2021-07-21T19:16:19Z 246.23 2021-07-21T19:16:31Z 249.6 2021-07-21T19:16:43Z 249.12 2021-07-21T19:16:49Z 249.12 2021-07-21T19:16:50Z 239.02 2021-07-22T16:35:49Z 239.02 2021-07-22T16:35:54Z 238.54 2021-07-22T16:36:02Z 239.99 2021-07-22T16:36:12Z 240.47 2021-07-22T16:36:13Z 240.47 2021-07-22T16:36:14Z 240.47 2021-07-22T16:36:15Z 240.95 2021-07-22T16:36:16Z 241.43 2021-07-22T16:36:19Z 241.43 2021-07-22T16:36:20Z 241.43 2021-07-22T16:36:21Z 241.91 2021-07-22T16:36:22Z 242.39 2021-07-22T16:36:23Z 242.39 2021-07-22T16:36:24Z 242.87 2021-07-22T16:36:25Z 242.87 2021-07-22T16:36:26Z 244.31 2021-07-22T16:36:33Z 243.83 2021-07-22T16:36:34Z 242.87 2021-07-22T16:36:35Z 243.35 2021-07-22T16:36:36Z 243.35 2021-07-22T16:36:37Z 244.31 2021-07-22T16:36:38Z 244.79 2021-07-22T16:36:39Z 244.79 2021-07-22T16:36:40Z 245.27 2021-07-22T16:36:46Z 247.68 2021-07-22T16:36:51Z 248.64 2021-07-22T16:36:52Z 248.64 2021-07-22T16:36:53Z 248.64 2021-07-22T16:36:54Z 249.12 2021-07-22T16:36:55Z 249.6 2021-07-22T16:36:56Z 250.08 2021-07-22T16:36:57Z 251.04 2021-07-22T16:36:58Z 251.52 2021-07-22T16:36:59Z 252 2021-07-22T16:37:00Z 252 2021-07-22T16:37:01Z 253.93 2021-07-22T16:37:06Z 254.41 2021-07-22T16:37:07Z 254.89 2021-07-22T16:37:08Z 256.81 2021-07-22T16:37:19Z 258.25 2021-07-22T16:37:38Z 258.25 2021-07-22T16:37:39Z 257.77 2021-07-22T16:37:40Z 257.77 2021-07-22T16:37:41Z 257.77 2021-07-22T16:37:42Z 257.77 2021-07-22T16:37:43Z 257.77 2021-07-22T16:37:44Z 256.33 2021-07-22T16:37:56Z 253.44 2021-07-22T16:38:05Z 251.52 2021-07-22T16:38:10Z 251.52 2021-07-22T16:38:11Z 251.04 2021-07-22T16:38:12Z 250.56 2021-07-22T16:38:13Z 249.6 2021-07-22T16:38:14Z 249.12 2021-07-22T16:38:15Z 248.64 2021-07-22T16:38:16Z 247.68 2021-07-22T16:38:17Z 247.2 2021-07-22T16:38:18Z 246.23 2021-07-22T16:38:19Z 245.75 2021-07-22T16:38:20Z 245.27 2021-07-22T16:38:21Z 238.06 2021-07-22T16:38:35Z 237.58 2021-07-22T16:38:36Z 236.62 2021-07-22T16:38:37Z 236.14 2021-07-22T16:38:38Z 235.66 2021-07-22T16:38:39Z 234.7 2021-07-22T16:38:40Z 226.53 2021-07-22T16:38:55Z 226.53 2021-07-22T16:38:56Z 220.28 2021-07-22T16:39:14Z 219.8 2021-07-22T16:39:22Z 221.24 2021-07-22T16:39:33Z 225.57 2021-07-22T16:39:43Z 225.57 2021-07-22T16:39:44Z 226.05 2021-07-22T16:39:45Z 226.05 2021-07-22T16:39:46Z 226.53 2021-07-22T16:39:47Z 226.53 2021-07-22T16:39:48Z 226.53 2021-07-22T16:39:49Z 226.53 2021-07-22T16:39:50Z 226.53 2021-07-22T16:39:51Z 226.05 2021-07-22T16:39:52Z 225.57 2021-07-22T16:39:53Z 225.09 2021-07-22T16:39:54Z 224.61 2021-07-22T16:39:55Z 220.76 2021-07-22T16:40:07Z 216.91 2021-07-22T16:40:19Z 214.51 2021-07-22T16:40:31Z 216.43 2021-07-22T16:40:42Z 215.47 2021-07-22T16:40:55Z 216.43 2021-07-22T16:41:03Z 218.36 2021-07-22T16:41:17Z 216.43 2021-07-22T16:41:25Z 217.4 2021-07-22T16:41:26Z 216.91 2021-07-22T16:41:27Z 216.43 2021-07-22T16:41:28Z 216.91 2021-07-22T16:41:29Z 217.88 2021-07-22T16:41:31Z 216.91 2021-07-22T16:41:32Z 215.95 2021-07-22T16:41:33Z 214.99 2021-07-22T16:41:38Z 213.55 2021-07-22T16:41:39Z 212.11 2021-07-22T16:41:40Z 211.15 2021-07-22T16:41:41Z 210.19 2021-07-22T16:41:42Z 205.86 2021-07-22T16:41:52Z 206.34 2021-07-22T16:41:53Z 205.86 2021-07-22T16:41:54Z 205.86 2021-07-22T16:42:05Z 202.49 2021-07-22T16:42:16Z 200.57 2021-07-22T16:42:27Z 196.25 2021-07-22T16:42:36Z 196.73 2021-07-22T16:42:37Z 197.21 2021-07-22T16:42:38Z 196.73 2021-07-22T16:42:39Z 196.73 2021-07-22T16:42:40Z 197.69 2021-07-22T16:42:41Z 196.25 2021-07-22T16:42:42Z 193.36 2021-07-22T16:42:54Z 190 2021-07-22T16:43:06Z 191.44 2021-07-22T16:43:15Z 190.48 2021-07-22T16:43:26Z 188.08 2021-07-22T16:43:27Z 186.63 2021-07-22T16:43:28Z 187.11 2021-07-22T16:43:29Z 187.11 2021-07-22T16:43:30Z 187.11 2021-07-22T16:43:31Z 190 2021-07-22T16:43:40Z 192.4 2021-07-22T16:43:41Z 193.36 2021-07-22T16:43:42Z 200.09 2021-07-22T16:43:56Z 200.09 2021-07-22T16:44:07Z 200.57 2021-07-22T16:44:08Z 203.46 2021-07-22T16:44:16Z 202.98 2021-07-22T16:44:17Z 202.01 2021-07-22T16:44:18Z 201.53 2021-07-22T16:44:19Z 202.49 2021-07-22T16:44:20Z 202.98 2021-07-22T16:44:21Z 203.46 2021-07-22T16:44:22Z 195.28 2021-07-22T16:44:32Z 194.8 2021-07-22T16:44:33Z 194.32 2021-07-22T16:44:34Z 185.19 2021-07-22T16:44:42Z 184.23 2021-07-22T16:44:48Z 183.75 2021-07-22T16:44:51Z 183.75 2021-07-22T16:44:52Z 183.75 2021-07-22T16:44:53Z 183.75 2021-07-22T16:45:02Z 181.35 2021-07-22T16:45:12Z 180.38 2021-07-22T16:45:13Z 180.87 2021-07-22T16:45:14Z 181.83 2021-07-22T16:45:15Z 181.83 2021-07-22T16:45:16Z 181.35 2021-07-22T16:45:17Z 181.35 2021-07-22T16:45:18Z 180.87 2021-07-22T16:45:19Z 180.87 2021-07-22T16:45:20Z 180.38 2021-07-22T16:45:21Z 180.38 2021-07-22T16:45:22Z 179.9 2021-07-22T16:45:23Z 178.94 2021-07-22T16:45:34Z 178.46 2021-07-22T16:45:39Z 177.5 2021-07-22T16:45:40Z 176.06 2021-07-22T16:45:43Z 176.06 2021-07-22T16:45:44Z 175.58 2021-07-22T16:45:45Z 175.58 2021-07-22T16:45:46Z 175.58 2021-07-22T16:45:47Z 175.58 2021-07-22T16:45:48Z 174.62 2021-07-22T16:45:59Z 177.02 2021-07-22T16:46:02Z 176.06 2021-07-22T16:46:03Z 176.54 2021-07-22T16:46:04Z 177.02 2021-07-22T16:46:09Z 177.5 2021-07-22T16:46:10Z 178.46 2021-07-22T16:46:11Z 178.46 2021-07-22T16:46:12Z 178.94 2021-07-22T16:46:13Z 179.42 2021-07-22T16:46:14Z 183.75 2021-07-22T16:46:25Z 183.75 2021-07-22T16:46:27Z 183.75 2021-07-22T16:46:28Z 183.75 2021-07-22T16:46:29Z 182.79 2021-07-22T16:46:30Z 182.79 2021-07-22T16:46:31Z 184.23 2021-07-22T16:46:46Z 184.23 2021-07-22T16:46:47Z 187.59 2021-07-22T16:46:57Z 191.44 2021-07-22T16:47:02Z 192.4 2021-07-22T16:47:03Z 192.4 2021-07-22T16:47:04Z 200.09 2021-07-22T16:47:13Z 211.15 2021-07-22T16:47:25Z 222.68 2021-07-22T16:47:38Z 231.81 2021-07-22T16:47:48Z 236.62 2021-07-22T16:47:59Z 236.62 2021-07-22T16:48:00Z 236.62 2021-07-22T16:48:01Z 237.1 2021-07-22T16:48:02Z 238.06 2021-07-22T16:48:09Z 238.54 2021-07-22T16:48:10Z 239.02 2021-07-22T16:48:11Z 239.51 2021-07-22T16:48:20Z 236.62 2021-07-22T16:48:31Z 230.37 2021-07-22T16:48:50Z 226.53 2021-07-22T16:49:11Z 222.68 2021-07-22T16:49:27Z 226.53 2021-07-22T16:49:42Z 226.05 2021-07-22T16:49:56Z 227.01 2021-07-22T16:50:04Z 227.01 2021-07-22T16:50:05Z 227.01 2021-07-22T16:50:06Z 227.01 2021-07-22T16:50:07Z 227.01 2021-07-22T16:50:08Z 227.01 2021-07-22T16:50:09Z 227.01 2021-07-22T16:50:10Z 227.01 2021-07-22T16:50:11Z 227.01 2021-07-22T16:50:12Z 227.49 2021-07-22T16:50:13Z 227.49 2021-07-22T16:50:24Z 218.36 2021-07-22T16:50:40Z 208.74 2021-07-22T16:50:55Z 198.17 2021-07-22T16:51:03Z 186.15 2021-07-22T16:51:16Z 189.04 2021-07-22T16:51:20Z 189.52 2021-07-22T16:51:21Z 190 2021-07-22T16:51:22Z 189.52 2021-07-22T16:51:23Z 191.44 2021-07-22T16:51:24Z 191.92 2021-07-22T16:51:25Z 191.92 2021-07-22T16:51:26Z 191.92 2021-07-22T16:51:27Z 190 2021-07-22T16:51:39Z 190.48 2021-07-22T16:51:40Z 191.44 2021-07-22T16:51:41Z 195.77 2021-07-22T16:51:51Z 196.73 2021-07-22T16:51:56Z 196.73 2021-07-22T16:51:57Z 197.21 2021-07-22T16:51:58Z 197.21 2021-07-22T16:51:59Z 197.21 2021-07-22T16:52:00Z 197.21 2021-07-22T16:52:01Z 197.21 2021-07-22T16:52:02Z 197.21 2021-07-22T16:52:03Z 196.73 2021-07-22T16:52:04Z 193.36 2021-07-22T16:52:13Z 193.36 2021-07-22T16:52:21Z 189.52 2021-07-22T16:52:32Z 188.08 2021-07-22T16:52:46Z 187.59 2021-07-22T16:53:00Z 188.08 2021-07-22T16:53:06Z 188.56 2021-07-22T16:53:07Z 188.56 2021-07-22T16:53:08Z 189.04 2021-07-22T16:53:10Z 189.52 2021-07-22T16:53:11Z 189.52 2021-07-22T16:53:12Z 189.52 2021-07-22T16:53:13Z 189.52 2021-07-22T16:53:14Z 190 2021-07-22T16:53:15Z 189.52 2021-07-22T16:53:16Z 190 2021-07-22T16:53:17Z 190 2021-07-22T16:53:18Z 190 2021-07-22T16:53:20Z 190 2021-07-22T16:53:21Z 189.04 2021-07-22T16:53:22Z 191.92 2021-07-22T16:53:32Z 194.32 2021-07-22T16:53:40Z 195.28 2021-07-22T16:53:48Z 199.61 2021-07-22T16:54:04Z 202.98 2021-07-22T16:54:15Z 203.46 2021-07-22T16:54:19Z 203.94 2021-07-22T16:54:20Z 203.94 2021-07-22T16:54:21Z 204.42 2021-07-22T16:54:24Z 204.42 2021-07-22T16:54:25Z 204.42 2021-07-22T16:54:26Z 203.94 2021-07-22T16:54:28Z 203.94 2021-07-22T16:54:29Z 203.46 2021-07-22T16:54:30Z 203.46 2021-07-22T16:54:31Z 203.46 2021-07-22T16:54:32Z 202.98 2021-07-22T16:54:40Z 193.36 2021-07-22T16:54:49Z 191.44 2021-07-22T16:54:58Z 192.4 2021-07-22T16:55:15Z 195.77 2021-07-22T16:55:20Z 192.4 2021-07-22T16:55:30Z 192.88 2021-07-22T16:55:38Z 193.36 2021-07-22T16:55:49Z 192.4 2021-07-22T16:55:57Z 191.92 2021-07-22T16:56:01Z 191.44 2021-07-22T16:56:02Z 190.96 2021-07-22T16:56:03Z 190.96 2021-07-22T16:56:04Z 190 2021-07-22T16:56:05Z 189.52 2021-07-22T16:56:06Z 189.04 2021-07-22T16:56:07Z 188.56 2021-07-22T16:56:08Z 188.08 2021-07-22T16:56:09Z 187.59 2021-07-22T16:56:15Z 187.11 2021-07-22T16:57:19Z 185.67 2021-07-22T16:57:23Z 184.71 2021-07-22T16:57:24Z 183.75 2021-07-22T16:57:25Z 183.27 2021-07-22T16:57:26Z 183.27 2021-07-22T16:57:27Z 183.27 2021-07-22T16:57:30Z 184.23 2021-07-22T16:57:31Z 185.19 2021-07-22T16:57:32Z 186.15 2021-07-22T16:57:33Z 187.11 2021-07-22T16:57:34Z 187.59 2021-07-22T16:57:35Z 187.11 2021-07-22T16:57:36Z 185.67 2021-07-22T16:57:45Z 186.15 2021-07-22T16:57:56Z 189.04 2021-07-22T16:58:07Z 195.28 2021-07-22T16:58:18Z 202.01 2021-07-22T16:58:30Z 206.82 2021-07-22T16:58:37Z 208.26 2021-07-22T16:58:41Z 208.74 2021-07-22T16:58:42Z 208.74 2021-07-22T16:58:43Z 208.74 2021-07-22T16:58:44Z 208.74 2021-07-22T16:58:45Z 208.74 2021-07-22T16:58:46Z 208.74 2021-07-22T16:58:47Z 208.74 2021-07-22T16:58:48Z 208.26 2021-07-22T16:58:49Z 207.78 2021-07-22T16:58:50Z 207.78 2021-07-22T16:58:51Z 207.3 2021-07-22T16:58:52Z 207.3 2021-07-22T16:58:53Z 211.63 2021-07-22T16:59:01Z 212.59 2021-07-22T16:59:08Z 211.63 2021-07-22T16:59:19Z 206.34 2021-07-22T16:59:27Z 206.34 2021-07-22T16:59:28Z 206.82 2021-07-22T16:59:29Z 206.34 2021-07-22T16:59:30Z 206.34 2021-07-22T16:59:31Z 205.38 2021-07-22T16:59:32Z 204.42 2021-07-22T16:59:33Z 204.42 2021-07-22T16:59:34Z 202.98 2021-07-22T16:59:35Z 202.98 2021-07-22T16:59:36Z 201.05 2021-07-22T16:59:38Z 199.13 2021-07-22T16:59:39Z 198.17 2021-07-22T16:59:40Z 197.21 2021-07-22T16:59:41Z 197.69 2021-07-22T16:59:42Z 197.69 2021-07-22T16:59:43Z 197.69 2021-07-22T16:59:44Z 197.21 2021-07-22T16:59:45Z 194.8 2021-07-22T16:59:46Z 194.8 2021-07-22T16:59:47Z 195.28 2021-07-22T16:59:48Z 195.77 2021-07-22T16:59:49Z 197.21 2021-07-22T16:59:50Z 198.65 2021-07-22T16:59:51Z 199.13 2021-07-22T16:59:52Z 200.57 2021-07-22T17:00:00Z 204.9 2021-07-22T17:00:08Z 204.9 2021-07-22T17:00:21Z 205.86 2021-07-22T17:00:31Z 198.65 2021-07-22T17:00:44Z 181.83 2021-07-22T17:01:05Z 167.41 2021-07-22T17:01:20Z 159.24 2021-07-22T17:01:35Z 161.64 2021-07-22T17:01:49Z 164.04 2021-07-22T17:02:04Z 163.56 2021-07-22T17:02:20Z 163.56 2021-07-22T17:02:36Z 164.52 2021-07-22T17:02:46Z 162.6 2021-07-22T17:02:56Z 168.85 2021-07-22T17:03:07Z 170.29 2021-07-22T17:03:18Z 170.29 2021-07-22T17:03:36Z 167.41 2021-07-22T17:03:47Z 163.08 2021-07-22T17:03:56Z 163.56 2021-07-22T17:04:04Z 164.04 2021-07-22T17:04:23Z 164.52 2021-07-22T17:04:32Z 165.96 2021-07-22T17:04:44Z 173.66 2021-07-22T17:04:56Z 167.89 2021-07-22T17:05:15Z 163.08 2021-07-22T17:05:23Z 162.12 2021-07-22T17:05:40Z 163.56 2021-07-22T17:05:48Z 166.93 2021-07-22T17:05:56Z 166.93 2021-07-22T17:05:57Z 166.93 2021-07-22T17:05:58Z 167.41 2021-07-22T17:05:59Z 167.41 2021-07-22T17:06:00Z 167.41 2021-07-22T17:06:01Z 167.41 2021-07-22T17:06:02Z 167.41 2021-07-22T17:06:03Z 167.41 2021-07-22T17:06:04Z 167.89 2021-07-22T17:06:05Z 167.89 2021-07-22T17:06:06Z 167.89 2021-07-22T17:06:07Z 167.89 2021-07-22T17:06:08Z 167.89 2021-07-22T17:06:09Z 167.89 2021-07-22T17:06:10Z 167.89 2021-07-22T17:06:12Z 167.89 2021-07-22T17:06:13Z 167.89 2021-07-22T17:06:14Z 167.89 2021-07-22T17:06:15Z 167.89 2021-07-22T17:06:16Z 167.41 2021-07-22T17:06:21Z 167.41 2021-07-22T17:06:22Z 166.93 2021-07-22T17:06:23Z 166.93 2021-07-22T17:06:25Z 166.93 2021-07-22T17:06:26Z 166.93 2021-07-22T17:06:27Z 166.93 2021-07-22T17:06:28Z 166.93 2021-07-22T17:06:29Z 167.41 2021-07-22T17:06:30Z 166.93 2021-07-22T17:06:31Z 166.93 2021-07-22T17:06:32Z 167.41 2021-07-22T17:06:33Z 167.41 2021-07-22T17:06:34Z 164.04 2021-07-22T17:06:42Z 162.12 2021-07-22T17:06:52Z 162.6 2021-07-22T17:07:04Z 164.52 2021-07-22T17:07:17Z 172.69 2021-07-22T17:07:33Z 163.56 2021-07-22T17:07:48Z 164.04 2021-07-22T17:08:05Z 163.56 2021-07-22T17:08:17Z 159.72 2021-07-22T17:08:26Z 159.72 2021-07-22T17:08:36Z 161.64 2021-07-22T17:08:44Z 160.2 2021-07-22T17:08:52Z 160.2 2021-07-22T17:09:00Z 161.64 2021-07-22T17:09:09Z 167.89 2021-07-22T17:09:27Z 171.25 2021-07-22T17:09:38Z 165.96 2021-07-22T17:09:53Z 165 2021-07-22T17:10:16Z 173.66 2021-07-22T17:10:29Z 181.83 2021-07-22T17:10:43Z 183.75 2021-07-22T17:11:01Z 184.23 2021-07-22T17:11:19Z 182.79 2021-07-22T17:11:25Z 188.08 2021-07-22T17:11:32Z 188.56 2021-07-22T17:11:33Z 188.08 2021-07-22T17:11:34Z 188.56 2021-07-22T17:11:35Z 188.56 2021-07-22T17:11:36Z 188.08 2021-07-22T17:11:37Z 188.56 2021-07-22T17:11:38Z 188.56 2021-07-22T17:11:41Z 189.04 2021-07-22T17:11:42Z 189.04 2021-07-22T17:11:43Z 189.04 2021-07-22T17:11:44Z 189.04 2021-07-22T17:11:45Z 189.04 2021-07-22T17:11:46Z 189.04 2021-07-22T17:11:47Z 188.08 2021-07-22T17:11:50Z 187.59 2021-07-22T17:11:51Z 187.59 2021-07-22T17:11:52Z 188.08 2021-07-22T17:11:53Z 187.59 2021-07-22T17:11:54Z 187.11 2021-07-22T17:11:55Z 185.67 2021-07-22T17:11:56Z 184.23 2021-07-22T17:11:57Z 184.23 2021-07-22T17:11:58Z 184.23 2021-07-22T17:11:59Z 184.23 2021-07-22T17:12:01Z 184.71 2021-07-22T17:12:02Z 184.71 2021-07-22T17:12:03Z 185.19 2021-07-22T17:12:04Z 185.67 2021-07-22T17:12:05Z 180.87 2021-07-22T17:12:13Z 178.94 2021-07-22T17:12:23Z 178.46 2021-07-22T17:12:36Z 178.46 2021-07-22T17:12:43Z 178.46 2021-07-22T17:12:44Z 178.46 2021-07-22T17:12:45Z 178.46 2021-07-22T17:12:46Z 177.98 2021-07-22T17:12:47Z 177.98 2021-07-22T17:12:48Z 177.5 2021-07-22T17:12:49Z 176.54 2021-07-22T17:13:02Z 177.02 2021-07-22T17:13:08Z 178.46 2021-07-22T17:13:09Z 178.46 2021-07-22T17:13:10Z 177.98 2021-07-22T17:13:18Z 179.42 2021-07-22T17:13:28Z 180.38 2021-07-22T17:13:39Z 179.9 2021-07-22T17:13:43Z 179.9 2021-07-22T17:13:44Z 180.38 2021-07-22T17:13:45Z 180.38 2021-07-22T17:13:46Z 180.38 2021-07-22T17:13:47Z 179.9 2021-07-22T17:13:48Z 179.9 2021-07-22T17:13:49Z 179.9 2021-07-22T17:13:50Z 180.38 2021-07-22T17:13:51Z 176.54 2021-07-22T17:14:07Z 175.58 2021-07-22T17:14:15Z 175.58 2021-07-22T17:14:24Z 177.02 2021-07-22T17:14:35Z 177.5 2021-07-22T17:14:45Z 176.54 2021-07-22T17:14:56Z 177.02 2021-07-22T17:15:02Z 176.54 2021-07-22T17:15:14Z 176.06 2021-07-22T17:15:15Z 175.1 2021-07-22T17:15:16Z 174.62 2021-07-22T17:15:17Z 174.14 2021-07-22T17:15:18Z 174.14 2021-07-22T17:15:19Z 173.66 2021-07-22T17:15:20Z 173.17 2021-07-22T17:15:21Z 175.1 2021-07-22T17:15:22Z 174.62 2021-07-22T17:15:23Z 174.62 2021-07-22T17:15:24Z 174.62 2021-07-22T17:15:25Z 174.62 2021-07-22T17:15:26Z 174.62 2021-07-22T17:15:27Z 174.62 2021-07-22T17:15:28Z 175.1 2021-07-22T17:15:29Z 175.1 2021-07-22T17:15:30Z 175.1 2021-07-22T17:15:31Z 174.62 2021-07-22T17:15:32Z 174.62 2021-07-22T17:15:35Z 174.62 2021-07-22T17:15:36Z 174.62 2021-07-22T17:15:37Z 174.62 2021-07-22T17:15:38Z 174.62 2021-07-22T17:15:39Z 174.62 2021-07-22T17:15:40Z 173.17 2021-07-22T17:15:51Z 172.69 2021-07-22T17:16:03Z 171.73 2021-07-22T17:16:07Z 172.21 2021-07-22T17:16:14Z 174.62 2021-07-22T17:16:25Z 173.17 2021-07-22T17:16:34Z 172.21 2021-07-22T17:16:35Z 172.69 2021-07-22T17:16:36Z 172.69 2021-07-22T17:16:37Z 172.69 2021-07-22T17:16:38Z 172.69 2021-07-22T17:16:46Z 174.62 2021-07-22T17:16:52Z 170.29 2021-07-22T17:17:05Z 167.41 2021-07-22T17:17:21Z 165.96 2021-07-22T17:17:35Z 163.08 2021-07-22T17:17:49Z 164.52 2021-07-22T17:17:56Z 163.56 2021-07-22T17:18:02Z 164.04 2021-07-22T17:18:19Z 164.04 2021-07-22T17:18:20Z 163.56 2021-07-22T17:18:21Z 162.6 2021-07-22T17:18:30Z 162.6 2021-07-22T17:18:42Z 161.64 2021-07-22T17:18:54Z 161.64 2021-07-22T17:18:58Z 161.64 2021-07-22T17:18:59Z 161.64 2021-07-22T17:19:00Z 161.64 2021-07-22T17:19:01Z 161.64 2021-07-22T17:19:02Z 161.64 2021-07-22T17:19:03Z 161.64 2021-07-22T17:19:04Z 161.64 2021-07-22T17:19:05Z 161.16 2021-07-22T17:19:06Z 161.16 2021-07-22T17:19:07Z 161.16 2021-07-22T17:19:08Z 161.16 2021-07-22T17:19:09Z 160.68 2021-07-22T17:19:20Z 160.2 2021-07-22T17:19:32Z 160.2 2021-07-22T17:19:44Z 160.2 2021-07-22T17:20:03Z 164.04 2021-07-22T17:20:10Z 165 2021-07-22T17:20:13Z 165 2021-07-22T17:20:14Z 164.52 2021-07-22T17:20:15Z 164.04 2021-07-22T17:20:16Z 164.04 2021-07-22T17:20:17Z 164.04 2021-07-22T17:20:18Z 165 2021-07-22T17:20:34Z 165 2021-07-22T17:20:35Z 165 2021-07-22T17:20:36Z 165 2021-07-22T17:20:37Z 164.52 2021-07-22T17:20:38Z 165 2021-07-22T17:20:43Z 165 2021-07-22T17:20:57Z 165.48 2021-07-22T17:20:58Z 165.48 2021-07-22T17:21:05Z 165.48 2021-07-22T17:21:06Z 165.48 2021-07-22T17:21:07Z 165.96 2021-07-22T17:21:08Z 165.96 2021-07-22T17:21:09Z 162.6 2021-07-22T17:21:19Z 159.72 2021-07-22T17:21:28Z 159.24 2021-07-22T17:21:38Z 158.75 2021-07-22T17:21:50Z 158.75 2021-07-22T17:22:02Z 161.16 2021-07-22T17:22:14Z 161.16 2021-07-22T17:22:26Z 160.68 2021-07-22T17:22:33Z 160.68 2021-07-22T17:22:34Z 161.16 2021-07-22T17:22:41Z 160.68 2021-07-22T17:23:13Z 160.68 2021-07-22T17:23:19Z 160.68 2021-07-22T17:23:20Z 160.68 2021-07-22T17:23:21Z 161.64 2021-07-22T17:23:24Z 161.64 2021-07-22T17:23:25Z 161.16 2021-07-22T17:23:26Z 160.2 2021-07-22T17:23:33Z 159.72 2021-07-22T17:23:47Z 161.64 2021-07-22T17:23:59Z 165 2021-07-22T17:24:13Z 165 2021-07-22T17:24:20Z 165 2021-07-22T17:24:21Z 165.48 2021-07-22T17:24:23Z 165.48 2021-07-22T17:24:24Z 165.48 2021-07-22T17:24:25Z 165.48 2021-07-22T17:24:26Z 165.48 2021-07-22T17:24:27Z 164.52 2021-07-22T17:24:28Z 164.04 2021-07-22T17:24:29Z 163.08 2021-07-22T17:24:30Z 163.08 2021-07-22T17:24:31Z 162.6 2021-07-22T17:24:32Z 162.12 2021-07-22T17:24:33Z 162.6 2021-07-22T17:24:34Z 162.6 2021-07-22T17:24:35Z 162.6 2021-07-22T17:24:36Z 162.6 2021-07-22T17:24:37Z 162.6 2021-07-22T17:24:38Z 162.6 2021-07-22T17:24:39Z 162.6 2021-07-22T17:24:40Z 162.6 2021-07-22T17:24:41Z 162.6 2021-07-22T17:24:42Z 162.12 2021-07-22T17:24:43Z 162.6 2021-07-22T17:24:44Z 162.6 2021-07-22T17:24:45Z 162.12 2021-07-22T17:24:46Z 162.12 2021-07-22T17:24:47Z 160.68 2021-07-22T17:24:57Z 163.08 2021-07-22T17:25:06Z 163.56 2021-07-22T17:25:09Z 163.56 2021-07-22T17:25:10Z 163.56 2021-07-22T17:25:11Z 163.56 2021-07-22T17:25:12Z 163.56 2021-07-22T17:25:13Z 164.52 2021-07-22T17:25:26Z 165 2021-07-22T17:25:36Z 163.08 2021-07-22T17:25:48Z 162.12 2021-07-22T17:25:49Z 160.2 2021-07-22T17:26:01Z 159.72 2021-07-22T17:26:13Z 156.35 2021-07-22T17:26:24Z 158.75 2021-07-22T17:26:34Z 158.27 2021-07-22T17:26:40Z 157.31 2021-07-22T17:26:49Z 154.91 2021-07-22T17:27:03Z 154.43 2021-07-22T17:27:16Z 152.99 2021-07-22T17:27:31Z 152.51 2021-07-22T17:27:48Z 152.99 2021-07-22T17:27:56Z 152.99 2021-07-22T17:27:57Z 153.47 2021-07-22T17:27:58Z 154.91 2021-07-22T17:28:04Z 154.91 2021-07-22T17:28:05Z 154.43 2021-07-22T17:28:06Z 153.95 2021-07-22T17:28:07Z 153.47 2021-07-22T17:28:08Z 153.47 2021-07-22T17:28:09Z 153.95 2021-07-22T17:28:10Z 153.47 2021-07-22T17:28:11Z 153.47 2021-07-22T17:28:12Z 153.47 2021-07-22T17:28:13Z 153.47 2021-07-22T17:28:14Z 153.95 2021-07-22T17:28:15Z 153.95 2021-07-22T17:28:16Z 151.54 2021-07-22T17:28:26Z 151.54 2021-07-22T17:28:34Z 152.51 2021-07-22T17:28:46Z 152.99 2021-07-22T17:28:56Z 152.99 2021-07-22T17:29:07Z 152.51 2021-07-22T17:29:18Z 152.51 2021-07-22T17:29:24Z 152.51 2021-07-22T17:29:25Z 152.99 2021-07-22T17:29:26Z 156.35 2021-07-22T17:29:38Z 156.35 2021-07-22T17:29:39Z 156.83 2021-07-22T17:29:42Z 156.35 2021-07-22T17:29:43Z 156.35 2021-07-22T17:29:44Z 156.35 2021-07-22T17:29:45Z 156.35 2021-07-22T17:29:46Z 156.35 2021-07-22T17:29:47Z 156.83 2021-07-22T17:29:48Z 156.83 2021-07-22T17:29:49Z 157.31 2021-07-22T17:29:50Z 157.79 2021-07-22T17:29:51Z 157.79 2021-07-22T17:29:52Z 157.79 2021-07-22T17:29:53Z 157.79 2021-07-22T17:29:54Z 157.79 2021-07-22T17:29:55Z 157.79 2021-07-22T17:29:56Z 157.79 2021-07-22T17:29:57Z 157.79 2021-07-22T17:29:58Z 157.79 2021-07-22T17:29:59Z 157.79 2021-07-22T17:30:00Z 157.79 2021-07-22T17:30:01Z 157.79 2021-07-22T17:30:02Z 157.79 2021-07-22T17:30:03Z 157.79 2021-07-22T17:30:04Z 157.79 2021-07-22T17:30:05Z 157.79 2021-07-22T17:30:06Z 157.79 2021-07-22T17:30:07Z 158.75 2021-07-22T17:30:08Z 159.24 2021-07-22T17:30:09Z 159.24 2021-07-22T17:30:10Z 159.72 2021-07-22T17:30:11Z 159.72 2021-07-22T17:30:12Z 159.72 2021-07-22T17:30:13Z 160.2 2021-07-22T17:30:14Z 162.12 2021-07-22T17:30:27Z 161.64 2021-07-22T17:30:28Z 161.16 2021-07-22T17:30:29Z 160.2 2021-07-22T17:30:30Z 158.27 2021-07-22T17:30:31Z 157.31 2021-07-22T17:30:32Z 155.39 2021-07-22T17:30:40Z 155.39 2021-07-22T17:30:41Z 154.91 2021-07-22T17:30:42Z 155.39 2021-07-22T17:30:43Z 155.39 2021-07-22T17:30:44Z 155.39 2021-07-22T17:30:45Z 155.39 2021-07-22T17:30:46Z 155.87 2021-07-22T17:30:47Z 155.87 2021-07-22T17:30:48Z 156.35 2021-07-22T17:30:49Z 155.87 2021-07-22T17:30:50Z 155.87 2021-07-22T17:30:51Z 155.39 2021-07-22T17:30:52Z 155.39 2021-07-22T17:30:53Z 155.39 2021-07-22T17:30:54Z 155.39 2021-07-22T17:30:55Z 155.39 2021-07-22T17:30:56Z 155.39 2021-07-22T17:31:05Z 155.87 2021-07-22T17:31:06Z 156.83 2021-07-22T17:31:17Z 156.83 2021-07-22T17:31:30Z 156.83 2021-07-22T17:31:31Z 156.83 2021-07-22T17:31:32Z 156.83 2021-07-22T17:31:33Z 156.83 2021-07-22T17:31:34Z 156.35 2021-07-22T17:31:35Z 155.39 2021-07-22T17:31:51Z 154.43 2021-07-22T17:32:02Z 155.39 2021-07-22T17:32:18Z 154.91 2021-07-22T17:32:41Z 155.39 2021-07-22T17:33:02Z 155.39 2021-07-22T17:33:13Z 155.39 2021-07-22T17:33:14Z 155.39 2021-07-22T17:33:15Z 154.91 2021-07-22T17:33:26Z 155.39 2021-07-22T17:33:28Z 155.39 2021-07-22T17:33:29Z 155.39 2021-07-22T17:33:30Z 155.39 2021-07-22T17:33:31Z 155.39 2021-07-22T17:33:32Z 155.39 2021-07-22T17:33:33Z 156.83 2021-07-22T17:33:45Z 157.31 2021-07-22T17:33:54Z 157.31 2021-07-22T17:34:10Z 157.31 2021-07-22T17:34:16Z 157.31 2021-07-22T17:34:17Z 157.79 2021-07-22T17:34:18Z 157.79 2021-07-22T17:34:19Z 157.79 2021-07-22T17:34:20Z 157.79 2021-07-22T17:34:21Z 157.79 2021-07-22T17:34:22Z 157.79 2021-07-22T17:34:23Z 158.27 2021-07-22T17:34:24Z 159.24 2021-07-22T17:34:31Z 159.24 2021-07-22T17:34:32Z 159.72 2021-07-22T17:34:33Z 161.64 2021-07-22T17:34:45Z 162.6 2021-07-22T17:34:48Z 162.6 2021-07-22T17:34:49Z 162.6 2021-07-22T17:34:50Z 163.08 2021-07-22T17:34:51Z 163.08 2021-07-22T17:34:52Z 163.08 2021-07-22T17:34:53Z 163.08 2021-07-22T17:34:54Z 163.08 2021-07-22T17:34:55Z 162.6 2021-07-22T17:35:08Z 161.16 2021-07-22T17:35:15Z 161.16 2021-07-22T17:35:17Z 161.16 2021-07-22T17:35:18Z 161.16 2021-07-22T17:35:19Z 160.68 2021-07-22T17:35:20Z 160.68 2021-07-22T17:35:21Z 160.68 2021-07-22T17:35:22Z 160.68 2021-07-22T17:35:23Z 161.16 2021-07-22T17:35:24Z 161.16 2021-07-22T17:35:25Z 161.16 2021-07-22T17:35:26Z 161.16 2021-07-22T17:35:27Z 161.64 2021-07-22T17:35:28Z 161.64 2021-07-22T17:35:29Z 161.64 2021-07-22T17:35:30Z 162.12 2021-07-22T17:35:31Z 162.12 2021-07-22T17:35:32Z 162.12 2021-07-22T17:35:33Z 162.12 2021-07-22T17:35:34Z 162.12 2021-07-22T17:35:35Z 163.56 2021-07-22T17:35:46Z 163.08 2021-07-22T17:35:48Z 163.08 2021-07-22T17:35:49Z 162.6 2021-07-22T17:35:50Z 161.64 2021-07-22T17:35:51Z 161.16 2021-07-22T17:35:52Z 159.72 2021-07-22T17:35:53Z 158.27 2021-07-22T17:35:54Z 154.43 2021-07-22T17:36:01Z 153.95 2021-07-22T17:36:02Z 152.99 2021-07-22T17:36:03Z 152.99 2021-07-22T17:36:04Z 152.99 2021-07-22T17:36:05Z 152.51 2021-07-22T17:36:06Z 152.51 2021-07-22T17:36:07Z 153.47 2021-07-22T17:36:08Z 153.47 2021-07-22T17:36:09Z 153.47 2021-07-22T17:36:10Z 152.99 2021-07-22T17:36:11Z 152.99 2021-07-22T17:36:12Z 152.99 2021-07-22T17:36:13Z 152.51 2021-07-22T17:36:14Z 152.51 2021-07-22T17:36:15Z 152.03 2021-07-22T17:36:28Z 152.99 2021-07-22T17:36:33Z 152.99 2021-07-22T17:36:34Z 152.99 2021-07-22T17:36:35Z 153.47 2021-07-22T17:36:36Z 153.47 2021-07-22T17:36:37Z 153.47 2021-07-22T17:36:38Z 153.47 2021-07-22T17:36:39Z 153.95 2021-07-22T17:36:54Z 154.43 2021-07-22T17:37:05Z 155.39 2021-07-22T17:37:57Z 155.39 2021-07-22T17:37:58Z 155.87 2021-07-22T17:37:59Z 155.87 2021-07-22T17:38:00Z 155.87 2021-07-22T17:38:01Z 156.35 2021-07-22T17:38:02Z 156.35 2021-07-22T17:38:03Z 156.83 2021-07-22T17:38:04Z 156.35 2021-07-22T17:38:05Z 156.35 2021-07-22T17:38:06Z 155.87 2021-07-22T17:38:07Z 156.35 2021-07-22T17:38:08Z 156.35 2021-07-22T17:38:09Z 155.87 2021-07-22T17:38:22Z 155.39 2021-07-22T17:38:37Z 153.95 2021-07-22T17:38:48Z 154.43 2021-07-22T17:38:56Z 154.43 2021-07-22T17:38:57Z 154.91 2021-07-22T17:38:58Z 154.91 2021-07-22T17:38:59Z 154.91 2021-07-22T17:39:00Z 154.91 2021-07-22T17:39:01Z 156.35 2021-07-22T17:39:16Z 156.83 2021-07-22T17:39:30Z 156.83 2021-07-22T17:39:38Z 156.83 2021-07-22T17:39:39Z 156.83 2021-07-22T17:39:40Z 156.35 2021-07-22T17:39:41Z 155.39 2021-07-22T17:39:57Z 155.39 2021-07-22T17:39:58Z 155.39 2021-07-22T17:40:12Z 155.39 2021-07-22T17:40:18Z 155.39 2021-07-22T17:40:29Z 155.39 2021-07-22T17:40:30Z 155.87 2021-07-22T17:40:38Z 155.39 2021-07-22T17:40:47Z 154.43 2021-07-22T17:40:56Z 152.99 2021-07-22T17:41:10Z 153.47 2021-07-22T17:41:33Z 153.47 2021-07-22T17:42:33Z 153.47 2021-07-22T17:45:31Z 153.47 2021-07-22T17:49:55Z 153.47 2021-07-22T17:54:34Z 155.87 2021-07-22T18:41:03Z 110.69 2021-07-22T18:41:29Z 125.59 2021-07-22T18:42:31Z 125.11 2021-07-22T18:43:43Z 125.11 2021-07-22T18:45:06Z 124.63 2021-07-22T18:45:37Z 124.15 2021-07-22T18:46:29Z 124.15 2021-07-22T18:47:05Z 124.15 2021-07-22T18:47:06Z 124.15 2021-07-22T18:47:15Z 124.15 2021-07-22T18:47:20Z 124.15 2021-07-22T18:47:21Z 124.15 2021-07-22T18:47:22Z 123.67 2021-07-22T18:47:35Z 123.67 2021-07-22T18:47:43Z 123.67 2021-07-22T18:47:45Z 123.67 2021-07-22T18:47:46Z 123.67 2021-07-22T18:47:47Z 123.67 2021-07-22T18:47:48Z 123.67 2021-07-22T18:48:00Z 128.47 2021-07-22T18:48:13Z 126.55 2021-07-22T18:48:25Z 128.47 2021-07-22T18:48:38Z 128.95 2021-07-22T18:48:46Z 129.43 2021-07-22T18:49:41Z 129.43 2021-07-22T18:49:42Z 129.43 2021-07-22T18:49:43Z 129.43 2021-07-22T18:49:44Z 129.43 2021-07-22T18:49:45Z 129.43 2021-07-22T18:49:46Z 129.43 2021-07-22T18:49:47Z 129.92 2021-07-22T18:49:48Z 129.92 2021-07-22T18:49:49Z 130.4 2021-07-22T18:49:50Z 130.4 2021-07-22T18:49:51Z 130.4 2021-07-22T18:49:52Z 131.84 2021-07-22T18:50:05Z 135.2 2021-07-22T18:50:21Z 135.2 2021-07-22T18:50:29Z 138.57 2021-07-22T18:50:37Z 139.53 2021-07-22T18:50:55Z 139.53 2021-07-22T18:50:56Z 139.53 2021-07-22T18:50:57Z 139.53 2021-07-22T18:50:58Z 139.53 2021-07-22T18:50:59Z 139.53 2021-07-22T18:51:00Z 140.01 2021-07-22T18:51:01Z 140.01 2021-07-22T18:51:02Z 140.49 2021-07-22T18:51:03Z 140.49 2021-07-22T18:51:04Z 140.49 2021-07-22T18:51:05Z 140.49 2021-07-22T18:51:06Z 143.37 2021-07-22T18:51:15Z 149.62 2021-07-22T18:51:27Z 148.66 2021-07-22T18:51:41Z 147.22 2021-07-22T18:51:55Z 146.26 2021-07-22T18:52:07Z 149.62 2021-07-22T18:52:19Z 149.14 2021-07-22T18:52:26Z 149.62 2021-07-22T18:52:34Z 149.62 2021-07-22T18:52:44Z 150.1 2021-07-22T18:52:47Z 150.58 2021-07-22T18:52:48Z 150.58 2021-07-22T18:52:49Z 151.06 2021-07-22T18:52:50Z 151.06 2021-07-22T18:52:51Z 151.54 2021-07-22T18:52:52Z 151.54 2021-07-22T18:52:53Z 151.54 2021-07-22T18:52:54Z 151.54 2021-07-22T18:52:55Z 151.54 2021-07-22T18:52:56Z 152.03 2021-07-22T18:52:57Z 152.03 2021-07-22T18:52:58Z 152.03 2021-07-22T18:52:59Z 152.51 2021-07-22T18:53:00Z 152.51 2021-07-22T18:53:01Z 152.99 2021-07-22T18:53:15Z 150.1 2021-07-22T18:53:30Z 150.58 2021-07-22T18:53:39Z 151.54 2021-07-22T18:53:50Z 151.54 2021-07-22T18:54:08Z 152.51 2021-07-22T18:54:17Z 153.95 2021-07-22T18:54:31Z 153.95 2021-07-22T18:54:48Z 155.39 2021-07-22T18:55:02Z 154.43 2021-07-22T18:55:15Z 155.39 2021-07-22T18:55:27Z 155.39 2021-07-22T18:55:41Z 157.31 2021-07-22T18:55:58Z 157.31 2021-07-22T18:56:05Z 156.83 2021-07-22T18:56:16Z 156.83 2021-07-22T18:57:17Z 157.31 2021-07-22T18:57:27Z 156.83 2021-07-22T18:57:30Z 156.83 2021-07-22T18:57:31Z 156.83 2021-07-22T18:57:32Z 156.83 2021-07-22T18:57:33Z 156.83 2021-07-22T18:57:34Z 156.83 2021-07-22T18:57:35Z 156.83 2021-07-22T18:57:36Z 156.83 2021-07-22T18:57:37Z 156.83 2021-07-22T18:57:45Z 156.83 2021-07-22T18:57:54Z 159.24 2021-07-22T18:58:05Z 162.6 2021-07-22T18:58:18Z 160.68 2021-07-22T18:58:31Z 162.12 2021-07-22T18:58:43Z 159.24 2021-07-22T18:58:54Z 157.79 2021-07-22T18:59:02Z 157.79 2021-07-22T18:59:08Z 158.27 2021-07-22T18:59:09Z 158.27 2021-07-22T18:59:10Z 158.27 2021-07-22T18:59:11Z 158.27 2021-07-22T18:59:12Z 158.27 2021-07-22T18:59:13Z 158.27 2021-07-22T18:59:14Z 158.27 2021-07-22T18:59:15Z 158.27 2021-07-22T18:59:16Z 158.27 2021-07-22T18:59:17Z 158.27 2021-07-22T18:59:18Z 157.79 2021-07-22T18:59:19Z 157.79 2021-07-22T18:59:20Z 155.87 2021-07-22T18:59:33Z 152.51 2021-07-22T18:59:46Z 150.1 2021-07-22T18:59:54Z 149.62 2021-07-22T18:59:55Z 149.62 2021-07-22T18:59:56Z 149.62 2021-07-22T18:59:57Z 149.14 2021-07-22T18:59:58Z 150.58 2021-07-22T18:59:59Z 150.58 2021-07-22T19:00:00Z 152.03 2021-07-22T19:00:08Z 153.47 2021-07-22T19:00:16Z 154.91 2021-07-22T19:00:28Z 154.91 2021-07-22T19:00:35Z 154.91 2021-07-22T19:00:39Z 154.43 2021-07-22T19:00:40Z 154.43 2021-07-22T19:00:50Z 155.39 2021-07-22T19:01:02Z 155.39 2021-07-22T19:01:13Z 155.39 2021-07-22T19:01:24Z 155.87 2021-07-22T19:01:32Z 155.39 2021-07-22T19:01:42Z 154.91 2021-07-22T19:01:55Z 155.39 2021-07-22T19:02:01Z 155.87 2021-07-22T19:02:02Z 155.87 2021-07-22T19:02:03Z 156.35 2021-07-22T19:02:04Z 156.35 2021-07-22T19:02:05Z 156.83 2021-07-22T19:02:06Z 157.31 2021-07-22T19:02:15Z 157.79 2021-07-22T19:02:25Z 158.27 2021-07-22T19:02:35Z 158.27 2021-07-22T19:02:43Z 159.24 2021-07-22T19:02:55Z 158.75 2021-07-22T19:03:07Z 158.75 2021-07-22T19:03:16Z 158.75 2021-07-22T19:03:28Z 158.75 2021-07-22T19:03:36Z 158.75 2021-07-22T19:03:45Z 158.75 2021-07-22T19:03:58Z 158.75 2021-07-22T19:04:10Z 158.75 2021-07-22T19:04:11Z 158.75 2021-07-22T19:04:12Z 158.75 2021-07-22T19:04:13Z 158.75 2021-07-22T19:04:14Z 158.75 2021-07-22T19:04:15Z 159.24 2021-07-22T19:04:25Z 159.24 2021-07-22T19:04:43Z 160.2 2021-07-22T19:04:50Z 160.2 2021-07-22T19:04:51Z 160.68 2021-07-22T19:04:53Z 160.68 2021-07-22T19:04:54Z 160.68 2021-07-22T19:04:55Z 160.68 2021-07-22T19:04:56Z 160.68 2021-07-22T19:04:57Z 161.16 2021-07-22T19:04:58Z 161.16 2021-07-22T19:04:59Z 161.16 2021-07-22T19:05:00Z 161.16 2021-07-22T19:05:01Z 160.68 2021-07-22T19:05:02Z 160.2 2021-07-22T19:05:03Z 159.24 2021-07-22T19:05:04Z 158.75 2021-07-22T19:05:05Z 159.24 2021-07-22T19:05:06Z 159.72 2021-07-22T19:05:07Z 159.72 2021-07-22T19:05:08Z 159.72 2021-07-22T19:05:09Z 159.24 2021-07-22T19:05:10Z 158.75 2021-07-22T19:05:11Z 158.75 2021-07-22T19:05:12Z 160.2 2021-07-22T19:05:20Z 162.12 2021-07-22T19:05:24Z 162.12 2021-07-22T19:05:25Z 162.6 2021-07-22T19:05:26Z 163.56 2021-07-22T19:05:27Z 163.56 2021-07-22T19:05:28Z 163.56 2021-07-22T19:05:29Z 164.52 2021-07-22T19:05:30Z 165 2021-07-22T19:05:31Z 165.48 2021-07-22T19:05:32Z 165.96 2021-07-22T19:05:33Z 166.93 2021-07-22T19:05:34Z 167.89 2021-07-22T19:05:35Z 168.37 2021-07-22T19:05:36Z 169.33 2021-07-22T19:05:37Z 168.37 2021-07-22T19:05:38Z 183.27 2021-07-22T19:05:51Z 186.15 2021-07-22T19:05:55Z 189.04 2021-07-22T19:05:56Z 190 2021-07-22T19:05:57Z 190.48 2021-07-22T19:05:58Z 190.96 2021-07-22T19:05:59Z 190.96 2021-07-22T19:06:00Z 190.96 2021-07-22T19:06:01Z 190 2021-07-22T19:06:02Z 189.52 2021-07-22T19:06:03Z 189.04 2021-07-22T19:06:04Z 189.04 2021-07-22T19:06:05Z 189.52 2021-07-22T19:06:06Z 189.52 2021-07-22T19:06:07Z 190.48 2021-07-22T19:06:08Z 190.96 2021-07-22T19:06:09Z 191.44 2021-07-22T19:06:10Z 191.92 2021-07-22T19:06:11Z 192.88 2021-07-22T19:06:12Z 193.36 2021-07-22T19:06:13Z 193.84 2021-07-22T19:06:14Z 196.25 2021-07-22T19:06:25Z 197.69 2021-07-22T19:06:35Z 198.65 2021-07-22T19:06:42Z 199.61 2021-07-22T19:06:50Z 200.09 2021-07-22T19:06:54Z 200.09 2021-07-22T19:06:55Z 200.09 2021-07-22T19:06:56Z 200.09 2021-07-22T19:06:57Z 200.09 2021-07-22T19:06:58Z 201.05 2021-07-22T19:07:04Z 201.05 2021-07-22T19:07:05Z 201.05 2021-07-22T19:07:06Z 201.53 2021-07-22T19:07:07Z 201.53 2021-07-22T19:07:08Z 201.53 2021-07-22T19:07:09Z 201.53 2021-07-22T19:07:10Z 201.53 2021-07-22T19:07:19Z 201.53 2021-07-22T19:07:20Z 201.53 2021-07-22T19:07:21Z 201.53 2021-07-22T19:07:23Z 201.53 2021-07-22T19:07:24Z 201.53 2021-07-22T19:07:25Z 201.53 2021-07-22T19:07:27Z 202.01 2021-07-22T19:07:28Z 202.01 2021-07-22T19:07:29Z 201.53 2021-07-22T19:07:30Z 201.53 2021-07-22T19:07:31Z 201.05 2021-07-22T19:07:39Z 201.53 2021-07-22T19:07:46Z 202.49 2021-07-22T19:07:48Z 202.49 2021-07-22T19:07:49Z 202.01 2021-07-22T19:07:50Z 202.01 2021-07-22T19:07:51Z 202.49 2021-07-22T19:07:52Z 202.49 2021-07-22T19:07:53Z 202.98 2021-07-22T19:07:54Z 203.46 2021-07-22T19:07:55Z 203.94 2021-07-22T19:07:56Z 204.42 2021-07-22T19:07:57Z 208.74 2021-07-22T19:08:05Z 210.67 2021-07-22T19:08:08Z 210.67 2021-07-22T19:08:09Z 211.15 2021-07-22T19:08:10Z 211.63 2021-07-22T19:08:11Z 211.63 2021-07-22T19:08:12Z 212.11 2021-07-22T19:08:13Z 212.11 2021-07-22T19:08:14Z 212.59 2021-07-22T19:08:15Z 212.59 2021-07-22T19:08:16Z 214.03 2021-07-22T19:08:21Z 214.51 2021-07-22T19:08:22Z 214.99 2021-07-22T19:08:23Z 214.99 2021-07-22T19:08:24Z 214.99 2021-07-22T19:08:25Z 212.59 2021-07-22T19:08:33Z 213.07 2021-07-22T19:08:36Z 215.95 2021-07-22T19:08:41Z 216.43 2021-07-22T19:08:42Z 216.91 2021-07-22T19:08:43Z 216.91 2021-07-22T19:08:44Z 216.91 2021-07-22T19:08:45Z 215.95 2021-07-22T19:08:47Z 220.76 2021-07-22T19:08:50Z 221.24 2021-07-22T19:08:51Z 222.2 2021-07-22T19:08:52Z 223.16 2021-07-22T19:08:54Z 224.12 2021-07-22T19:08:55Z 225.09 2021-07-22T19:08:56Z 226.05 2021-07-22T19:08:57Z 227.01 2021-07-22T19:08:58Z 227.97 2021-07-22T19:08:59Z 233.74 2021-07-22T19:09:06Z 234.7 2021-07-22T19:09:07Z 235.18 2021-07-22T19:09:08Z 235.66 2021-07-22T19:09:09Z 236.62 2021-07-22T19:09:10Z 237.58 2021-07-22T19:09:11Z 238.54 2021-07-22T19:09:12Z 241.43 2021-07-22T19:09:15Z 242.39 2021-07-22T19:09:16Z 243.35 2021-07-22T19:09:17Z 244.31 2021-07-22T19:09:18Z 244.79 2021-07-22T19:09:19Z 245.27 2021-07-22T19:09:20Z 245.27 2021-07-22T19:09:30Z 246.72 2021-07-22T19:09:38Z 246.72 2021-07-22T19:09:50Z 246.23 2021-07-22T19:09:52Z 245.75 2021-07-22T19:09:53Z 244.31 2021-07-22T19:09:54Z 243.35 2021-07-22T19:09:55Z 242.39 2021-07-22T19:09:56Z 239.99 2021-07-22T19:09:59Z 239.51 2021-07-22T19:10:00Z 238.54 2021-07-22T19:10:01Z 237.58 2021-07-22T19:10:02Z 236.62 2021-07-22T19:10:03Z 237.58 2021-07-22T19:10:04Z 237.58 2021-07-22T19:10:05Z 237.1 2021-07-22T19:10:06Z 237.1 2021-07-22T19:10:07Z 237.1 2021-07-22T19:10:08Z 237.1 2021-07-22T19:10:09Z 237.58 2021-07-22T19:10:13Z 237.1 2021-07-22T19:10:16Z 237.1 2021-07-22T19:10:17Z 237.1 2021-07-22T19:10:18Z 237.1 2021-07-22T19:10:19Z 237.1 2021-07-22T19:10:20Z 236.62 2021-07-22T19:10:21Z 236.62 2021-07-22T19:10:22Z 236.14 2021-07-22T19:10:23Z 236.14 2021-07-22T19:10:24Z 235.66 2021-07-22T19:10:25Z 235.66 2021-07-22T19:10:26Z 235.18 2021-07-22T19:10:27Z 235.18 2021-07-22T19:10:34Z 235.66 2021-07-22T19:11:12Z 236.62 2021-07-22T19:11:30Z 236.62 2021-07-22T19:11:46Z 236.62 2021-07-22T19:11:48Z 236.62 2021-07-22T19:11:49Z 236.62 2021-07-22T19:11:50Z 236.62 2021-07-22T19:11:54Z 236.62 2021-07-22T19:11:55Z 236.62 2021-07-22T19:11:56Z 236.14 2021-07-22T19:11:57Z 236.62 2021-07-22T19:11:58Z 236.62 2021-07-22T19:11:59Z 236.62 2021-07-22T19:12:04Z 236.62 2021-07-22T19:12:05Z 236.62 2021-07-22T19:12:06Z 236.62 2021-07-22T19:12:07Z 236.62 2021-07-22T19:12:08Z 236.14 2021-07-22T19:12:09Z 235.66 2021-07-22T19:12:10Z 235.66 2021-07-22T19:12:11Z 236.14 2021-07-22T19:12:12Z 236.62 2021-07-22T19:12:13Z 239.02 2021-07-22T19:12:14Z 243.35 2021-07-22T19:12:18Z 244.79 2021-07-22T19:12:19Z 245.75 2021-07-22T19:12:20Z 246.23 2021-07-22T19:12:21Z 247.2 2021-07-22T19:12:22Z 247.2 2021-07-22T19:12:23Z 247.68 2021-07-22T19:12:24Z 247.2 2021-07-22T19:12:25Z 247.2 2021-07-22T19:12:26Z 240.95 2021-07-22T19:12:37Z 239.02 2021-07-22T19:12:41Z 238.54 2021-07-22T19:12:42Z 237.58 2021-07-22T19:12:43Z 237.1 2021-07-22T19:12:44Z 236.14 2021-07-22T19:12:45Z 233.74 2021-07-22T19:12:48Z 232.78 2021-07-22T19:12:49Z 232.3 2021-07-22T19:12:50Z 231.33 2021-07-22T19:12:51Z 231.33 2021-07-22T19:12:52Z 231.33 2021-07-22T19:12:53Z 230.85 2021-07-22T19:12:54Z 230.37 2021-07-22T19:12:55Z 222.68 2021-07-22T19:13:05Z 222.68 2021-07-22T19:13:06Z 222.2 2021-07-22T19:13:07Z 222.2 2021-07-22T19:13:08Z 221.72 2021-07-22T19:13:09Z 221.72 2021-07-22T19:13:10Z 221.72 2021-07-22T19:13:11Z 221.24 2021-07-22T19:13:12Z 218.36 2021-07-22T19:13:14Z 217.88 2021-07-22T19:13:15Z 216.91 2021-07-22T19:13:16Z 215.95 2021-07-22T19:13:18Z 214.99 2021-07-22T19:13:19Z 214.03 2021-07-22T19:13:20Z 213.07 2021-07-22T19:13:22Z 212.59 2021-07-22T19:13:23Z 212.11 2021-07-22T19:13:24Z 211.15 2021-07-22T19:13:25Z 210.19 2021-07-22T19:13:26Z 209.22 2021-07-22T19:13:27Z 208.26 2021-07-22T19:13:28Z 207.78 2021-07-22T19:13:29Z 205.86 2021-07-22T19:13:31Z 204.42 2021-07-22T19:13:33Z 203.94 2021-07-22T19:13:41Z 205.38 2021-07-22T19:13:43Z 205.86 2021-07-22T19:13:44Z 206.34 2021-07-22T19:13:45Z 206.34 2021-07-22T19:13:46Z 205.86 2021-07-22T19:13:47Z 205.86 2021-07-22T19:13:48Z 206.82 2021-07-22T19:13:57Z 206.82 2021-07-22T19:13:58Z 206.82 2021-07-22T19:13:59Z 207.3 2021-07-22T19:14:00Z 209.22 2021-07-22T19:14:10Z 213.55 2021-07-22T19:14:24Z 216.43 2021-07-22T19:14:34Z 216.43 2021-07-22T19:14:35Z 216.43 2021-07-22T19:14:36Z 216.43 2021-07-22T19:14:37Z 216.43 2021-07-22T19:14:38Z 216.43 2021-07-22T19:14:39Z 215.47 2021-07-22T19:14:40Z 216.43 2021-07-22T19:14:41Z 219.8 2021-07-22T19:14:57Z 221.24 2021-07-22T19:15:12Z 221.24 2021-07-22T19:15:17Z 221.24 2021-07-22T19:15:18Z 221.24 2021-07-22T19:15:19Z 221.24 2021-07-22T19:15:20Z 221.24 2021-07-22T19:15:21Z 221.72 2021-07-22T19:15:31Z 222.68 2021-07-22T19:15:47Z 225.09 2021-07-22T19:16:00Z 224.12 2021-07-22T19:16:58Z 223.16 2021-07-22T19:17:11Z 223.16 2021-07-22T19:17:35Z 223.16 2021-07-22T19:18:01Z 223.16 2021-07-22T19:18:31Z 223.16 2021-07-22T19:18:50Z 223.16 2021-07-22T19:18:51Z 219.8 2021-07-22T19:19:00Z 216.91 2021-07-22T19:19:11Z 217.88 2021-07-22T19:19:13Z 217.88 2021-07-22T19:19:14Z 217.88 2021-07-22T19:19:15Z 217.4 2021-07-22T19:19:16Z 217.88 2021-07-22T19:19:17Z 218.36 2021-07-22T19:19:18Z 220.76 2021-07-22T19:19:35Z 218.84 2021-07-22T19:19:49Z 218.36 2021-07-22T19:19:51Z 217.88 2021-07-22T19:19:52Z 217.88 2021-07-22T19:19:53Z 217.4 2021-07-22T19:19:54Z 216.91 2021-07-22T19:19:55Z 216.43 2021-07-22T19:19:56Z 216.43 2021-07-22T19:19:57Z 216.43 2021-07-22T19:19:58Z 215.47 2021-07-22T19:19:59Z 214.99 2021-07-22T19:20:00Z 214.51 2021-07-22T19:20:01Z 214.51 2021-07-22T19:20:02Z 213.55 2021-07-22T19:20:04Z 213.55 2021-07-22T19:20:05Z 213.07 2021-07-22T19:20:06Z 212.59 2021-07-22T19:20:08Z 212.59 2021-07-22T19:20:09Z 212.11 2021-07-22T19:20:10Z 212.11 2021-07-22T19:20:11Z 211.63 2021-07-22T19:20:12Z 209.22 2021-07-22T19:20:19Z 208.74 2021-07-22T19:20:21Z 208.74 2021-07-22T19:20:22Z 208.26 2021-07-22T19:20:23Z 208.26 2021-07-22T19:20:24Z 208.26 2021-07-22T19:20:25Z 207.78 2021-07-22T19:20:38Z 208.74 2021-07-22T19:20:45Z 208.74 2021-07-22T19:20:47Z 208.74 2021-07-22T19:20:48Z 208.74 2021-07-22T19:20:49Z 208.74 2021-07-22T19:20:50Z 209.22 2021-07-22T19:20:51Z 209.7 2021-07-22T19:20:52Z 211.15 2021-07-22T19:20:55Z 211.63 2021-07-22T19:20:56Z 212.11 2021-07-22T19:20:57Z 212.59 2021-07-22T19:20:58Z 212.59 2021-07-22T19:20:59Z 213.07 2021-07-22T19:21:00Z 212.59 2021-07-22T19:21:03Z 212.11 2021-07-22T19:21:04Z 211.63 2021-07-22T19:21:05Z 208.74 2021-07-22T19:21:14Z 208.26 2021-07-22T19:21:15Z 207.3 2021-07-22T19:21:21Z 204.9 2021-07-22T19:21:32Z 202.98 2021-07-22T19:21:42Z 202.49 2021-07-22T19:21:43Z 202.49 2021-07-22T19:21:44Z 202.01 2021-07-22T19:21:45Z 202.01 2021-07-22T19:21:46Z 201.53 2021-07-22T19:21:47Z 201.53 2021-07-22T19:21:48Z 200.09 2021-07-22T19:21:56Z 199.61 2021-07-22T19:21:57Z 199.13 2021-07-22T19:21:58Z 200.09 2021-07-22T19:22:06Z 202.98 2021-07-22T19:22:11Z 202.98 2021-07-22T19:22:12Z 200.57 2021-07-22T19:22:13Z 200.57 2021-07-22T19:22:14Z 199.13 2021-07-22T19:22:15Z 198.17 2021-07-22T19:22:18Z 201.05 2021-07-22T19:22:25Z 202.98 2021-07-22T19:22:35Z 202.98 2021-07-22T19:22:36Z 202.49 2021-07-22T19:22:37Z 202.49 2021-07-22T19:22:38Z 202.98 2021-07-22T19:22:39Z 202.98 2021-07-22T19:22:40Z 202.01 2021-07-22T19:22:41Z 202.49 2021-07-22T19:22:42Z 203.46 2021-07-22T19:22:57Z 203.46 2021-07-22T19:22:59Z 202.98 2021-07-22T19:23:00Z 202.98 2021-07-22T19:23:01Z 202.98 2021-07-22T19:23:02Z 202.49 2021-07-22T19:23:03Z 202.49 2021-07-22T19:23:04Z 202.49 2021-07-22T19:23:07Z 202.01 2021-07-22T19:23:08Z 202.01 2021-07-22T19:23:09Z 201.53 2021-07-22T19:23:10Z 201.05 2021-07-22T19:23:11Z 201.05 2021-07-22T19:23:12Z 200.57 2021-07-22T19:23:13Z 200.09 2021-07-22T19:23:14Z 200.09 2021-07-22T19:23:15Z 201.53 2021-07-22T19:23:28Z 202.01 2021-07-22T19:24:03Z 202.01 2021-07-22T19:24:14Z 202.01 2021-07-22T19:24:26Z 202.01 2021-07-22T19:24:39Z 203.94 2021-07-22T19:24:51Z 203.94 2021-07-22T19:24:52Z 203.94 2021-07-22T19:24:59Z 202.98 2021-07-22T19:25:14Z 203.94 2021-07-22T19:25:41Z 203.94 2021-07-22T19:26:58Z 204.42 2021-07-22T19:27:20Z 204.42 2021-07-22T19:29:21Z 201.05 2021-07-23T11:40:57Z 200.57 2021-07-23T11:44:27Z 200.09 2021-07-23T11:44:32Z 199.61 2021-07-23T11:44:36Z 198.65 2021-07-23T11:44:51Z 198.65 2021-07-23T11:45:06Z 197.69 2021-07-23T11:45:22Z 197.69 2021-07-23T11:46:00Z 197.69 2021-07-23T11:49:08Z 197.21 2021-07-23T11:52:15Z 196.73 2021-07-23T11:54:47Z 196.73 2021-07-23T11:55:08Z 196.73 2021-07-23T11:55:11Z 197.21 2021-07-23T11:55:26Z 197.69 2021-07-23T11:55:30Z 198.17 2021-07-23T11:55:34Z 198.17 2021-07-23T11:55:37Z 199.13 2021-07-23T11:55:53Z 198.65 2021-07-23T11:56:37Z 198.65 2021-07-23T11:57:03Z 198.65 2021-07-23T11:57:07Z 198.17 2021-07-23T11:57:21Z 197.69 2021-07-23T11:57:36Z 197.69 2021-07-23T11:57:54Z 198.17 2021-07-23T11:58:05Z 197.69 2021-07-23T11:58:06Z 197.69 2021-07-23T11:58:07Z 197.21 2021-07-23T11:58:08Z 197.21 2021-07-23T11:58:09Z 197.21 2021-07-23T11:58:10Z 197.21 2021-07-23T11:58:11Z 197.21 2021-07-23T11:58:13Z 197.21 2021-07-23T11:58:14Z 197.21 2021-07-23T11:58:15Z 198.17 2021-07-23T11:58:29Z 196.73 2021-07-23T11:58:43Z 192.88 2021-07-23T11:58:46Z 192.88 2021-07-23T11:58:47Z 191.92 2021-07-23T11:58:48Z 190.96 2021-07-23T11:58:49Z 190.48 2021-07-23T11:58:50Z 190.48 2021-07-23T11:58:51Z 190.48 2021-07-23T11:58:52Z 190.48 2021-07-23T11:58:53Z 190.96 2021-07-23T11:58:54Z 190.96 2021-07-23T11:58:55Z 190.96 2021-07-23T11:58:56Z 190.48 2021-07-23T11:58:57Z 190.96 2021-07-23T11:58:59Z 190.96 2021-07-23T11:59:00Z 190.48 2021-07-23T11:59:01Z 190 2021-07-23T11:59:02Z 190 2021-07-23T11:59:03Z 189.52 2021-07-23T11:59:04Z 189.52 2021-07-23T11:59:05Z 189.04 2021-07-23T11:59:06Z 189.04 2021-07-23T11:59:07Z 189.04 2021-07-23T11:59:08Z 189.04 2021-07-23T11:59:09Z 189.04 2021-07-23T11:59:10Z 189.04 2021-07-23T11:59:11Z 189.52 2021-07-23T11:59:12Z 189.52 2021-07-23T11:59:13Z 189.52 2021-07-23T11:59:14Z 189.52 2021-07-23T11:59:15Z 189.52 2021-07-23T11:59:16Z 182.31 2021-07-23T11:59:25Z 169.81 2021-07-23T11:59:35Z 163.08 2021-07-23T11:59:45Z 160.68 2021-07-23T11:59:52Z 160.2 2021-07-23T11:59:57Z 159.72 2021-07-23T11:59:58Z 162.6 2021-07-23T12:00:08Z 162.6 2021-07-23T12:00:16Z 162.6 2021-07-23T12:00:17Z 161.64 2021-07-23T12:00:18Z 161.64 2021-07-23T12:00:19Z 161.64 2021-07-23T12:00:20Z 162.12 2021-07-23T12:00:21Z 162.6 2021-07-23T12:00:22Z 163.08 2021-07-23T12:00:23Z 163.08 2021-07-23T12:00:24Z 163.08 2021-07-23T12:00:30Z 163.08 2021-07-23T12:00:33Z 162.6 2021-07-23T12:00:34Z 163.08 2021-07-23T12:00:35Z 163.08 2021-07-23T12:00:36Z 163.08 2021-07-23T12:00:37Z 163.08 2021-07-23T12:00:38Z 163.08 2021-07-23T12:00:39Z 162.6 2021-07-23T12:00:40Z 162.12 2021-07-23T12:00:41Z 162.12 2021-07-23T12:00:42Z 162.12 2021-07-23T12:00:43Z 162.12 2021-07-23T12:00:44Z 162.12 2021-07-23T12:00:45Z 162.12 2021-07-23T12:00:46Z 162.12 2021-07-23T12:00:47Z 162.12 2021-07-23T12:00:48Z 162.12 2021-07-23T12:00:49Z 161.64 2021-07-23T12:01:00Z 160.68 2021-07-23T12:01:16Z 160.68 2021-07-23T12:01:20Z 160.68 2021-07-23T12:01:21Z 160.68 2021-07-23T12:01:22Z 160.68 2021-07-23T12:01:25Z 160.68 2021-07-23T12:01:26Z 160.68 2021-07-23T12:01:29Z 160.68 2021-07-23T12:01:30Z 160.68 2021-07-23T12:01:31Z 160.68 2021-07-23T12:01:32Z 160.68 2021-07-23T12:01:33Z 160.68 2021-07-23T12:01:34Z 161.64 2021-07-23T12:01:39Z 161.64 2021-07-23T12:01:40Z 161.64 2021-07-23T12:01:41Z 162.12 2021-07-23T12:01:42Z 161.64 2021-07-23T12:01:43Z 161.64 2021-07-23T12:01:44Z 162.12 2021-07-23T12:41:42Z 162.12 2021-07-23T12:41:52Z 161.16 2021-07-23T12:42:08Z 160.2 2021-07-23T12:42:15Z 160.2 2021-07-23T12:42:16Z 160.2 2021-07-23T12:42:17Z 160.2 2021-07-23T12:42:18Z 159.72 2021-07-23T12:42:19Z 159.72 2021-07-23T12:42:20Z 159.72 2021-07-23T12:42:21Z 159.72 2021-07-23T12:42:22Z 159.72 2021-07-23T12:42:23Z 160.68 2021-07-23T12:42:24Z 160.68 2021-07-23T12:42:25Z 160.68 2021-07-23T12:42:26Z 160.68 2021-07-23T12:42:28Z 160.68 2021-07-23T12:42:29Z 160.2 2021-07-23T12:42:30Z 161.16 2021-07-23T12:42:35Z 161.16 2021-07-23T12:42:36Z 162.6 2021-07-23T12:42:48Z 161.64 2021-07-23T12:42:59Z 164.04 2021-07-23T12:43:07Z 169.81 2021-07-23T12:43:15Z 186.15 2021-07-23T12:43:30Z 193.36 2021-07-23T12:43:36Z 193.84 2021-07-23T12:43:37Z 193.36 2021-07-23T12:43:38Z 193.36 2021-07-23T12:43:39Z 193.84 2021-07-23T12:43:40Z 194.32 2021-07-23T12:43:41Z 194.32 2021-07-23T12:43:42Z 194.8 2021-07-23T12:43:44Z 194.8 2021-07-23T12:43:45Z 194.32 2021-07-23T12:43:46Z 194.32 2021-07-23T12:43:47Z 193.84 2021-07-23T12:43:48Z 192.88 2021-07-23T12:43:53Z 193.36 2021-07-23T12:43:54Z 191.92 2021-07-23T12:43:55Z 190.48 2021-07-23T12:43:56Z 189.04 2021-07-23T12:43:57Z 188.08 2021-07-23T12:43:58Z 187.59 2021-07-23T12:43:59Z 179.9 2021-07-23T12:44:07Z 188.56 2021-07-23T12:44:18Z 189.04 2021-07-23T12:44:26Z 192.88 2021-07-23T12:44:34Z 191.92 2021-07-23T12:44:36Z 191.44 2021-07-23T12:44:37Z 190.48 2021-07-23T12:44:38Z 190.48 2021-07-23T12:44:41Z 190.48 2021-07-23T12:44:42Z 190.48 2021-07-23T12:44:43Z 189.04 2021-07-23T12:44:44Z 187.59 2021-07-23T12:44:45Z 187.11 2021-07-23T12:44:46Z 187.11 2021-07-23T12:44:47Z 186.63 2021-07-23T12:44:48Z 186.15 2021-07-23T12:44:49Z 183.27 2021-07-23T12:45:04Z 177.5 2021-07-23T12:45:22Z 173.66 2021-07-23T12:45:35Z 172.69 2021-07-23T12:45:49Z 174.14 2021-07-23T12:45:55Z 174.14 2021-07-23T12:45:56Z 174.14 2021-07-23T12:45:57Z 174.14 2021-07-23T12:45:58Z 174.14 2021-07-23T12:45:59Z 174.14 2021-07-23T12:46:00Z 174.14 2021-07-23T12:46:01Z 174.14 2021-07-23T12:46:02Z 173.66 2021-07-23T12:46:03Z 173.17 2021-07-23T12:46:04Z 173.17 2021-07-23T12:46:05Z 173.17 2021-07-23T12:46:06Z 172.69 2021-07-23T12:46:07Z 172.21 2021-07-23T12:46:08Z 172.21 2021-07-23T12:46:09Z 172.21 2021-07-23T12:46:10Z 172.21 2021-07-23T12:46:11Z 173.17 2021-07-23T12:46:12Z 171.73 2021-07-23T12:46:21Z 172.69 2021-07-23T12:46:31Z 173.17 2021-07-23T12:46:46Z 172.21 2021-07-23T12:47:02Z 173.66 2021-07-23T12:47:11Z 175.1 2021-07-23T12:47:15Z 176.06 2021-07-23T12:47:16Z 176.54 2021-07-23T12:47:17Z 177.5 2021-07-23T12:47:20Z 177.98 2021-07-23T12:47:21Z 177.98 2021-07-23T12:47:22Z 177.98 2021-07-23T12:47:23Z 177.5 2021-07-23T12:47:24Z 177.02 2021-07-23T12:47:25Z 176.54 2021-07-23T12:47:26Z 176.54 2021-07-23T12:47:27Z 177.02 2021-07-23T12:47:37Z 175.58 2021-07-23T12:47:46Z 175.58 2021-07-23T12:47:48Z 176.06 2021-07-23T12:47:49Z 176.06 2021-07-23T12:47:50Z 175.58 2021-07-23T12:47:51Z 175.58 2021-07-23T12:47:52Z 176.06 2021-07-23T12:48:04Z 176.06 2021-07-23T12:48:05Z 176.06 2021-07-23T12:48:06Z 176.06 2021-07-23T12:48:07Z 176.06 2021-07-23T12:48:08Z 175.58 2021-07-23T12:48:09Z 175.58 2021-07-23T12:48:10Z 175.58 2021-07-23T12:48:11Z 175.58 2021-07-23T12:48:12Z 175.58 2021-07-23T12:48:13Z 175.1 2021-07-23T12:48:14Z 175.58 2021-07-23T12:48:31Z 175.58 2021-07-23T12:48:32Z 175.58 2021-07-23T12:48:33Z 175.58 2021-07-23T12:48:34Z 176.06 2021-07-23T12:48:35Z 176.54 2021-07-23T12:48:44Z 176.54 2021-07-23T12:48:48Z 176.54 2021-07-23T12:48:49Z 176.06 2021-07-23T12:48:50Z 175.58 2021-07-23T12:48:51Z 175.1 2021-07-23T12:48:52Z 175.1 2021-07-23T12:48:53Z 175.1 2021-07-23T12:48:54Z 174.62 2021-07-23T12:48:55Z 174.62 2021-07-23T12:48:56Z 174.14 2021-07-23T12:48:57Z 173.66 2021-07-23T12:48:58Z 173.66 2021-07-23T12:48:59Z 172.69 2021-07-23T12:49:00Z 172.69 2021-07-23T12:49:12Z 172.69 2021-07-23T12:49:23Z 170.29 2021-07-23T12:49:32Z 169.33 2021-07-23T12:49:40Z 172.21 2021-07-23T12:49:48Z 179.42 2021-07-23T12:49:58Z 177.98 2021-07-23T12:50:10Z 180.38 2021-07-23T12:50:21Z 183.75 2021-07-23T12:50:36Z 186.15 2021-07-23T12:50:46Z 186.63 2021-07-23T12:50:52Z 186.15 2021-07-23T12:50:53Z 185.19 2021-07-23T12:50:54Z 184.71 2021-07-23T12:50:55Z 184.71 2021-07-23T12:50:56Z 184.71 2021-07-23T12:50:57Z 184.71 2021-07-23T12:50:58Z 184.71 2021-07-23T12:50:59Z 184.71 2021-07-23T12:51:00Z 184.71 2021-07-23T12:51:01Z 184.71 2021-07-23T12:51:02Z 184.71 2021-07-23T12:51:04Z 184.71 2021-07-23T12:51:05Z 184.71 2021-07-23T12:51:06Z 184.71 2021-07-23T12:51:07Z 184.71 2021-07-23T12:51:08Z 184.71 2021-07-23T12:51:09Z 185.19 2021-07-23T12:51:10Z 179.42 2021-07-23T12:51:18Z 178.94 2021-07-23T12:51:26Z 182.31 2021-07-23T12:51:40Z 184.71 2021-07-23T12:51:50Z 190.48 2021-07-23T12:51:59Z 190.96 2021-07-23T12:52:08Z 193.36 2021-07-23T12:52:16Z 197.21 2021-07-23T12:52:24Z 204.9 2021-07-23T12:52:35Z 215.47 2021-07-23T12:52:49Z 220.28 2021-07-23T12:52:59Z 226.53 2021-07-23T12:53:09Z 227.97 2021-07-23T12:53:18Z 234.7 2021-07-23T12:53:25Z 243.83 2021-07-23T12:53:35Z 252 2021-07-23T12:53:43Z 258.25 2021-07-23T12:53:51Z 262.1 2021-07-23T12:53:58Z 264.5 2021-07-23T12:54:07Z 271.23 2021-07-23T12:54:15Z 279.88 2021-07-23T12:54:26Z 285.65 2021-07-23T12:54:33Z 289.49 2021-07-23T12:54:42Z 292.38 2021-07-23T12:54:49Z 295.26 2021-07-23T12:54:56Z 300.55 2021-07-23T12:55:03Z 307.76 2021-07-23T12:55:12Z 312.57 2021-07-23T12:55:20Z 316.41 2021-07-23T12:55:28Z 327.47 2021-07-23T12:55:44Z 328.43 2021-07-23T12:55:52Z 326.02 2021-07-23T12:56:08Z 320.74 2021-07-23T12:56:26Z 317.85 2021-07-23T12:56:34Z 316.41 2021-07-23T12:56:45Z 323.14 2021-07-23T12:57:00Z 323.14 2021-07-23T12:57:11Z 314.01 2021-07-23T12:57:25Z 303.91 2021-07-23T12:57:41Z 293.34 2021-07-23T12:57:55Z 284.69 2021-07-23T12:58:08Z 278.44 2021-07-23T12:58:22Z 268.83 2021-07-23T12:58:34Z 255.37 2021-07-23T12:58:46Z 248.64 2021-07-23T12:58:57Z 241.43 2021-07-23T12:59:09Z 236.62 2021-07-23T12:59:18Z 230.85 2021-07-23T12:59:27Z 227.97 2021-07-23T12:59:35Z 228.45 2021-07-23T12:59:48Z 231.33 2021-07-23T12:59:58Z 227.97 2021-07-23T13:00:17Z 224.12 2021-07-23T13:00:28Z 221.24 2021-07-23T13:00:38Z 209.7 2021-07-23T13:00:55Z 203.46 2021-07-23T13:01:03Z 195.28 2021-07-23T13:01:10Z 195.77 2021-07-23T13:01:23Z 199.61 2021-07-23T13:01:30Z 203.46 2021-07-23T13:01:38Z 208.26 2021-07-23T13:01:49Z 208.74 2021-07-23T13:01:57Z 210.19 2021-07-23T13:02:08Z 210.19 2021-07-23T13:02:14Z 209.7 2021-07-23T13:02:23Z 209.7 2021-07-23T13:02:35Z 209.22 2021-07-23T13:02:42Z 208.74 2021-07-23T13:02:51Z 205.86 2021-07-23T13:03:00Z 198.65 2021-07-23T13:03:12Z 202.49 2021-07-23T13:03:23Z 209.7 2021-07-23T13:03:38Z 208.26 2021-07-23T13:03:51Z 207.3 2021-07-23T13:04:05Z 211.63 2021-07-23T13:04:26Z 214.99 2021-07-23T13:04:40Z 216.43 2021-07-23T13:04:59Z 214.51 2021-07-23T13:05:15Z 221.72 2021-07-23T13:05:30Z 228.93 2021-07-23T13:05:49Z 226.05 2021-07-23T13:06:07Z 216.43 2021-07-23T13:06:19Z 206.34 2021-07-23T13:06:31Z 201.53 2021-07-23T13:06:45Z 207.78 2021-07-23T13:06:57Z 212.59 2021-07-23T13:07:10Z 215.95 2021-07-23T13:07:25Z 211.63 2021-07-23T13:07:41Z 206.82 2021-07-23T13:07:55Z 205.38 2021-07-23T13:08:09Z 210.19 2021-07-23T13:08:30Z 208.74 2021-07-23T13:08:47Z 211.15 2021-07-23T13:09:09Z 214.03 2021-07-23T13:09:29Z 210.67 2021-07-23T13:09:42Z 205.86 2021-07-23T13:09:58Z 207.78 2021-07-23T13:10:14Z 209.22 2021-07-23T13:10:29Z 201.05 2021-07-23T13:10:53Z 197.69 2021-07-23T13:11:13Z 199.61 2021-07-23T13:11:27Z 201.53 2021-07-23T13:11:46Z 198.65 2021-07-23T13:12:02Z 204.9 2021-07-23T13:12:19Z 207.3 2021-07-23T13:12:38Z 211.63 2021-07-23T13:12:56Z 213.55 2021-07-23T13:13:15Z 216.43 2021-07-23T13:13:34Z 209.7 2021-07-23T13:13:54Z 210.19 2021-07-23T13:14:11Z 210.67 2021-07-23T13:14:32Z 214.03 2021-07-23T13:14:46Z 224.12 2021-07-23T13:15:00Z 231.81 2021-07-23T13:15:16Z 233.26 2021-07-23T13:15:34Z 232.78 2021-07-23T13:15:51Z 235.66 2021-07-23T13:16:10Z 239.02 2021-07-23T13:16:22Z 241.91 2021-07-23T13:16:34Z 238.54 2021-07-23T13:16:51Z 239.02 2021-07-23T13:16:52Z 238.54 2021-07-23T13:16:53Z 238.54 2021-07-23T13:16:54Z 237.58 2021-07-23T13:16:55Z 237.58 2021-07-23T13:16:56Z 237.58 2021-07-23T13:16:57Z 237.58 2021-07-23T13:16:58Z 235.18 2021-07-23T13:16:59Z 234.22 2021-07-23T13:17:00Z 233.26 2021-07-23T13:17:01Z 233.26 2021-07-23T13:17:02Z 233.74 2021-07-23T13:17:10Z 232.3 2021-07-23T13:17:18Z 232.3 2021-07-23T13:17:25Z 230.85 2021-07-23T13:17:35Z 219.8 2021-07-23T13:17:55Z 218.36 2021-07-23T13:17:59Z 218.36 2021-07-23T13:18:00Z 217.88 2021-07-23T13:18:01Z 217.88 2021-07-23T13:18:02Z 217.88 2021-07-23T13:18:03Z 217.88 2021-07-23T13:18:04Z 217.88 2021-07-23T13:18:05Z 217.88 2021-07-23T13:18:06Z 217.4 2021-07-23T13:18:07Z 216.91 2021-07-23T13:18:08Z 216.43 2021-07-23T13:18:09Z 215.95 2021-07-23T13:18:10Z 215.47 2021-07-23T13:18:11Z 214.99 2021-07-23T13:18:12Z 214.51 2021-07-23T13:18:13Z 209.7 2021-07-23T13:18:22Z 209.7 2021-07-23T13:18:30Z 208.74 2021-07-23T13:18:31Z 208.26 2021-07-23T13:18:32Z 208.26 2021-07-23T13:18:42Z 208.74 2021-07-23T13:18:49Z 206.34 2021-07-23T13:18:57Z 206.34 2021-07-23T13:19:10Z 207.78 2021-07-23T13:19:18Z 220.76 2021-07-23T13:19:32Z 222.68 2021-07-23T13:19:46Z 213.55 2021-07-23T13:19:58Z 213.55 2021-07-23T13:20:06Z 208.26 2021-07-23T13:20:15Z 208.26 2021-07-23T13:20:26Z 205.86 2021-07-23T13:20:38Z 204.9 2021-07-23T13:20:48Z 203.94 2021-07-23T13:20:54Z 204.42 2021-07-23T13:20:55Z 206.34 2021-07-23T13:21:08Z 210.19 2021-07-23T13:21:21Z 212.11 2021-07-23T13:21:31Z 215.95 2021-07-23T13:21:41Z 218.36 2021-07-23T13:21:52Z 217.4 2021-07-23T13:21:54Z 216.91 2021-07-23T13:21:55Z 213.07 2021-07-23T13:22:05Z 209.22 2021-07-23T13:22:20Z 211.15 2021-07-23T13:22:35Z 208.74 2021-07-23T13:22:54Z 212.11 2021-07-23T13:23:06Z 213.07 2021-07-23T13:23:19Z 211.15 2021-07-23T13:23:32Z 202.01 2021-07-23T13:23:44Z 200.09 2021-07-23T13:23:55Z 200.09 2021-07-23T13:24:06Z 200.57 2021-07-23T13:24:09Z 200.57 2021-07-23T13:24:10Z 201.05 2021-07-23T13:24:11Z 201.05 2021-07-23T13:24:12Z 201.05 2021-07-23T13:24:13Z 200.57 2021-07-23T13:24:14Z 200.57 2021-07-23T13:24:15Z 200.57 2021-07-23T13:24:16Z 200.09 2021-07-23T13:24:17Z 200.09 2021-07-23T13:24:18Z 200.09 2021-07-23T13:24:19Z 199.61 2021-07-23T13:24:20Z 199.61 2021-07-23T13:24:21Z 200.09 2021-07-23T13:24:25Z 200.09 2021-07-23T13:24:26Z 200.09 2021-07-23T13:24:27Z 201.05 2021-07-23T13:24:35Z 206.34 2021-07-23T13:24:46Z 207.3 2021-07-23T13:24:56Z 206.34 2021-07-23T13:25:05Z 206.82 2021-07-23T13:25:25Z 214.51 2021-07-23T13:25:49Z 214.03 2021-07-23T13:26:10Z 217.88 2021-07-23T13:26:22Z 218.36 2021-07-23T13:26:28Z 218.84 2021-07-23T13:26:36Z 219.32 2021-07-23T13:26:38Z 219.32 2021-07-23T13:26:39Z 219.8 2021-07-23T13:26:40Z 220.28 2021-07-23T13:26:41Z 219.8 2021-07-23T13:26:42Z 219.8 2021-07-23T13:26:43Z 219.8 2021-07-23T13:26:44Z 219.8 2021-07-23T13:26:45Z 218.36 2021-07-23T13:26:56Z 220.28 2021-07-23T13:27:12Z 226.53 2021-07-23T13:27:33Z 227.01 2021-07-23T13:27:47Z 226.05 2021-07-23T13:27:54Z 226.53 2021-07-23T13:28:02Z 226.05 2021-07-23T13:28:03Z 226.05 2021-07-23T13:28:04Z 226.05 2021-07-23T13:28:05Z 226.05 2021-07-23T13:28:06Z 226.53 2021-07-23T13:28:07Z 226.53 2021-07-23T13:28:08Z 227.01 2021-07-23T13:28:09Z 227.97 2021-07-23T13:28:10Z 229.41 2021-07-23T13:28:20Z 230.85 2021-07-23T13:28:31Z 231.33 2021-07-23T13:28:38Z 230.85 2021-07-23T13:28:44Z 230.85 2021-07-23T13:28:45Z 230.85 2021-07-23T13:28:46Z 230.85 2021-07-23T13:28:47Z 230.85 2021-07-23T13:28:48Z 230.85 2021-07-23T13:28:49Z 231.33 2021-07-23T13:28:50Z 231.33 2021-07-23T13:28:51Z 230.85 2021-07-23T13:28:52Z 230.85 2021-07-23T13:28:53Z 229.89 2021-07-23T13:28:54Z 229.41 2021-07-23T13:28:55Z 228.93 2021-07-23T13:28:56Z 228.93 2021-07-23T13:28:57Z 228.45 2021-07-23T13:28:58Z 228.45 2021-07-23T13:28:59Z 227.97 2021-07-23T13:29:00Z 227.49 2021-07-23T13:29:01Z 227.01 2021-07-23T13:29:02Z 226.53 2021-07-23T13:29:03Z 221.24 2021-07-23T13:29:16Z 219.32 2021-07-23T13:29:32Z 217.4 2021-07-23T13:29:45Z 215.47 2021-07-23T13:29:59Z 211.63 2021-07-23T13:30:13Z 210.67 2021-07-23T13:30:30Z 212.11 2021-07-23T13:30:42Z 210.67 2021-07-23T13:30:59Z 209.7 2021-07-23T13:31:13Z 208.74 2021-07-23T13:31:29Z 208.74 2021-07-23T13:31:39Z 207.3 2021-07-23T13:31:51Z 206.34 2021-07-23T13:31:57Z 205.86 2021-07-23T13:31:58Z 205.38 2021-07-23T13:31:59Z 205.38 2021-07-23T13:32:00Z 205.38 2021-07-23T13:32:01Z 205.38 2021-07-23T13:32:02Z 205.38 2021-07-23T13:32:03Z 205.38 2021-07-23T13:32:04Z 204.9 2021-07-23T13:32:14Z 204.42 2021-07-23T13:32:15Z 204.42 2021-07-23T13:32:16Z 204.42 2021-07-23T13:32:17Z 204.42 2021-07-23T13:32:18Z 204.42 2021-07-23T13:32:19Z 205.38 2021-07-23T13:32:39Z 205.38 2021-07-23T13:33:00Z 206.82 2021-07-23T13:33:21Z 209.7 2021-07-23T13:33:37Z 205.86 2021-07-23T13:33:51Z 204.42 2021-07-23T13:34:04Z 216.43 2021-07-23T13:34:23Z 214.03 2021-07-23T13:34:44Z 213.55 2021-07-23T13:35:09Z 215.95 2021-07-23T13:35:31Z 214.03 2021-07-23T13:35:42Z 213.07 2021-07-23T13:36:02Z 214.51 2021-07-23T13:36:22Z 224.12 2021-07-23T13:36:43Z 227.01 2021-07-23T13:36:58Z 225.57 2021-07-23T13:37:13Z 228.93 2021-07-23T13:37:36Z 230.85 2021-07-23T13:37:53Z 236.14 2021-07-23T13:38:13Z 238.54 2021-07-23T13:38:27Z 233.74 2021-07-23T13:38:35Z 235.18 2021-07-23T13:38:50Z 235.18 2021-07-23T13:38:51Z 235.18 2021-07-23T13:38:52Z 229.89 2021-07-23T13:39:05Z 232.78 2021-07-23T13:39:27Z 232.3 2021-07-23T13:39:41Z 236.14 2021-07-23T13:39:56Z 238.54 2021-07-23T13:40:08Z 239.99 2021-07-23T13:40:26Z 249.6 2021-07-23T13:40:39Z 257.29 2021-07-23T13:40:48Z 255.85 2021-07-23T13:41:03Z 252.96 2021-07-23T13:41:11Z 252.96 2021-07-23T13:41:25Z 252.96 2021-07-23T13:41:30Z 252.96 2021-07-23T13:41:31Z 252.96 2021-07-23T13:41:32Z 252.96 2021-07-23T13:41:33Z 252.48 2021-07-23T13:41:34Z 252 2021-07-23T13:41:35Z 252 2021-07-23T13:41:36Z 252 2021-07-23T13:41:37Z 252 2021-07-23T13:41:38Z 252.48 2021-07-23T13:41:39Z 252.48 2021-07-23T13:41:40Z 253.44 2021-07-23T13:41:41Z 253.44 2021-07-23T13:41:42Z 260.17 2021-07-23T13:41:51Z 271.71 2021-07-23T13:42:06Z 283.25 2021-07-23T13:42:24Z 295.74 2021-07-23T13:42:35Z 311.6 2021-07-23T13:42:52Z 320.74 2021-07-23T13:43:13Z 320.74 2021-07-23T13:43:23Z 322.18 2021-07-23T13:43:31Z 322.18 2021-07-23T13:43:40Z 324.58 2021-07-23T13:43:52Z 329.39 2021-07-23T13:44:13Z 336.6 2021-07-23T13:44:26Z 343.81 2021-07-23T13:44:34Z 356.31 2021-07-23T13:44:52Z 358.71 2021-07-23T13:45:07Z 359.67 2021-07-23T13:45:17Z 348.13 2021-07-23T13:45:28Z 347.65 2021-07-23T13:45:29Z 347.17 2021-07-23T13:45:30Z 346.69 2021-07-23T13:45:31Z 346.21 2021-07-23T13:45:32Z 346.21 2021-07-23T13:45:33Z 345.73 2021-07-23T13:45:34Z 345.73 2021-07-23T13:45:36Z 345.73 2021-07-23T13:45:37Z 344.77 2021-07-23T13:45:38Z 343.81 2021-07-23T13:45:39Z 342.85 2021-07-23T13:45:40Z 340.92 2021-07-23T13:45:44Z 339.96 2021-07-23T13:45:45Z 339.48 2021-07-23T13:45:46Z 338.52 2021-07-23T13:45:47Z 337.56 2021-07-23T13:45:48Z 336.6 2021-07-23T13:45:49Z 336.12 2021-07-23T13:45:50Z 329.87 2021-07-23T13:45:59Z 318.81 2021-07-23T13:46:09Z 317.85 2021-07-23T13:46:10Z 316.89 2021-07-23T13:46:11Z 315.93 2021-07-23T13:46:12Z 314.97 2021-07-23T13:46:13Z 314.49 2021-07-23T13:46:14Z 314.97 2021-07-23T13:46:15Z 314.01 2021-07-23T13:46:16Z 312.09 2021-07-23T13:46:18Z 311.6 2021-07-23T13:46:19Z 311.6 2021-07-23T13:46:20Z 312.09 2021-07-23T13:46:21Z 312.57 2021-07-23T13:46:22Z 313.05 2021-07-23T13:46:23Z 313.53 2021-07-23T13:46:24Z 314.01 2021-07-23T13:46:25Z 314.01 2021-07-23T13:46:26Z 314.01 2021-07-23T13:46:27Z 315.93 2021-07-23T13:46:38Z 317.85 2021-07-23T13:46:47Z 317.37 2021-07-23T13:46:51Z 317.85 2021-07-23T13:46:52Z 317.85 2021-07-23T13:46:53Z 321.22 2021-07-23T13:47:02Z 326.02 2021-07-23T13:47:15Z 330.35 2021-07-23T13:47:25Z 331.31 2021-07-23T13:47:34Z 330.35 2021-07-23T13:47:39Z 330.35 2021-07-23T13:47:40Z 330.35 2021-07-23T13:47:41Z 329.87 2021-07-23T13:47:42Z 329.87 2021-07-23T13:47:43Z 329.87 2021-07-23T13:47:44Z 329.87 2021-07-23T13:47:45Z 330.35 2021-07-23T13:47:46Z 330.35 2021-07-23T13:47:47Z 330.83 2021-07-23T13:47:59Z 330.83 2021-07-23T13:48:04Z 330.83 2021-07-23T13:48:05Z 331.79 2021-07-23T13:48:14Z 332.75 2021-07-23T13:48:21Z 336.12 2021-07-23T13:48:33Z 335.16 2021-07-23T13:48:41Z 334.68 2021-07-23T13:48:51Z 324.58 2021-07-23T13:49:03Z 324.58 2021-07-23T13:49:04Z 323.62 2021-07-23T13:49:05Z 322.66 2021-07-23T13:49:06Z 321.7 2021-07-23T13:49:07Z 320.26 2021-07-23T13:49:08Z 320.26 2021-07-23T13:49:09Z 320.74 2021-07-23T13:49:10Z 321.22 2021-07-23T13:49:11Z 321.7 2021-07-23T13:49:12Z 321.7 2021-07-23T13:49:13Z 320.74 2021-07-23T13:49:14Z 320.74 2021-07-23T13:49:15Z 321.22 2021-07-23T13:49:22Z 321.7 2021-07-23T13:49:23Z 323.14 2021-07-23T13:49:32Z 322.66 2021-07-23T13:49:40Z 322.66 2021-07-23T13:49:41Z 322.66 2021-07-23T13:49:42Z 322.18 2021-07-23T13:49:43Z 322.18 2021-07-23T13:49:44Z 321.7 2021-07-23T13:49:45Z 321.7 2021-07-23T13:49:46Z 321.22 2021-07-23T13:49:47Z 321.22 2021-07-23T13:49:48Z 321.22 2021-07-23T13:49:49Z 320.74 2021-07-23T13:49:50Z 320.26 2021-07-23T13:49:51Z 320.26 2021-07-23T13:49:52Z 320.26 2021-07-23T13:49:53Z 319.78 2021-07-23T13:49:54Z 319.3 2021-07-23T13:50:03Z 323.14 2021-07-23T13:50:14Z 333.71 2021-07-23T13:50:26Z 337.56 2021-07-23T13:50:32Z 338.52 2021-07-23T13:50:47Z 339 2021-07-23T13:50:49Z 339 2021-07-23T13:50:50Z 339.48 2021-07-23T13:50:51Z 345.25 2021-07-23T13:51:02Z 349.1 2021-07-23T13:51:14Z 344.77 2021-07-23T13:51:28Z 345.25 2021-07-23T13:51:35Z 345.25 2021-07-23T13:51:36Z 345.73 2021-07-23T13:51:37Z 346.21 2021-07-23T13:51:38Z 346.21 2021-07-23T13:51:39Z 343.81 2021-07-23T13:51:52Z 341.41 2021-07-23T13:52:02Z 339.96 2021-07-23T13:52:18Z 339.48 2021-07-23T13:52:24Z 339.96 2021-07-23T13:52:36Z 340.44 2021-07-23T13:52:38Z 340.44 2021-07-23T13:52:46Z 340.44 2021-07-23T13:52:55Z 340.44 2021-07-23T13:53:19Z 339.96 2021-07-23T13:53:29Z 339.96 2021-07-23T13:53:47Z 339.96 2021-07-23T13:54:03Z 339.48 2021-07-23T13:54:29Z 360.63 2021-07-23T16:15:10Z 358.23 2021-07-23T16:15:53Z 351.98 2021-07-23T16:16:02Z 348.13 2021-07-23T16:16:06Z 345.73 2021-07-23T16:16:08Z 344.77 2021-07-23T16:16:09Z 343.81 2021-07-23T16:16:10Z 343.81 2021-07-23T16:16:11Z 344.29 2021-07-23T16:16:12Z 343.33 2021-07-23T16:16:13Z 337.56 2021-07-23T16:16:26Z 329.39 2021-07-23T16:16:41Z 324.58 2021-07-23T16:16:51Z 324.58 2021-07-23T16:16:52Z 324.1 2021-07-23T16:16:53Z 324.1 2021-07-23T16:16:54Z 324.1 2021-07-23T16:16:55Z 324.1 2021-07-23T16:16:56Z 323.62 2021-07-23T16:16:57Z 323.14 2021-07-23T16:16:58Z 322.66 2021-07-23T16:16:59Z 321.7 2021-07-23T16:17:00Z 320.74 2021-07-23T16:17:01Z 319.78 2021-07-23T16:17:02Z 319.78 2021-07-23T16:17:03Z 317.37 2021-07-23T16:17:09Z 316.89 2021-07-23T16:17:11Z 316.41 2021-07-23T16:17:25Z 316.41 2021-07-23T16:17:28Z 317.37 2021-07-23T16:17:29Z 317.37 2021-07-23T16:17:30Z 317.85 2021-07-23T16:17:31Z 317.85 2021-07-23T16:17:32Z 317.85 2021-07-23T16:17:33Z 317.37 2021-07-23T16:17:34Z 317.85 2021-07-23T16:17:35Z 317.85 2021-07-23T16:17:36Z 318.33 2021-07-23T16:17:37Z 319.3 2021-07-23T16:17:38Z 330.35 2021-07-23T16:17:49Z 336.12 2021-07-23T16:18:00Z 332.27 2021-07-23T16:18:13Z 326.99 2021-07-23T16:18:24Z 330.35 2021-07-23T16:18:32Z 333.23 2021-07-23T16:18:43Z 339 2021-07-23T16:18:54Z 344.29 2021-07-23T16:19:08Z 347.65 2021-07-23T16:19:19Z 350.06 2021-07-23T16:19:32Z 352.46 2021-07-23T16:19:44Z 355.83 2021-07-23T16:19:57Z 355.83 2021-07-23T16:19:58Z 355.83 2021-07-23T16:19:59Z 355.34 2021-07-23T16:20:00Z 354.86 2021-07-23T16:20:02Z 354.86 2021-07-23T16:20:03Z 354.86 2021-07-23T16:20:04Z 355.34 2021-07-23T16:20:05Z 355.34 2021-07-23T16:20:06Z 355.34 2021-07-23T16:20:07Z 354.86 2021-07-23T16:20:08Z 351.98 2021-07-23T16:20:20Z 351.5 2021-07-23T16:20:26Z 353.9 2021-07-23T16:20:34Z 354.38 2021-07-23T16:20:53Z 353.9 2021-07-23T16:21:02Z 353.9 2021-07-23T16:21:06Z 353.9 2021-07-23T16:21:07Z 354.38 2021-07-23T16:21:08Z 354.86 2021-07-23T16:21:18Z 355.34 2021-07-23T16:21:27Z 355.34 2021-07-23T16:21:28Z 355.83 2021-07-23T16:21:29Z 356.31 2021-07-23T16:21:30Z 357.27 2021-07-23T16:21:31Z 358.23 2021-07-23T16:21:32Z 358.71 2021-07-23T16:21:33Z 366.4 2021-07-23T16:21:44Z 369.28 2021-07-23T16:21:56Z 369.76 2021-07-23T16:21:59Z 369.76 2021-07-23T16:22:00Z 369.76 2021-07-23T16:22:01Z 370.24 2021-07-23T16:22:11Z 370.24 2021-07-23T16:28:38Z 370.24 2021-07-23T16:30:09Z 370.24 2021-07-23T16:32:16Z 372.65 2021-07-23T16:33:15Z 372.65 2021-07-23T16:33:20Z 372.17 2021-07-23T16:33:21Z 372.17 2021-07-23T16:33:23Z 372.17 2021-07-23T16:33:24Z 371.69 2021-07-23T16:33:25Z 367.36 2021-07-23T16:33:37Z 359.67 2021-07-23T16:33:49Z 352.94 2021-07-23T16:33:58Z 349.1 2021-07-23T16:34:12Z 348.62 2021-07-23T16:34:18Z 348.62 2021-07-23T16:34:19Z 343.81 2021-07-23T16:34:28Z 335.16 2021-07-23T16:34:42Z 333.23 2021-07-23T16:34:45Z 332.75 2021-07-23T16:34:46Z 325.06 2021-07-23T16:34:54Z 320.74 2021-07-23T16:35:05Z 320.26 2021-07-23T16:35:06Z 314.97 2021-07-23T16:35:16Z 314.01 2021-07-23T16:35:22Z 307.28 2021-07-23T16:35:32Z 298.15 2021-07-23T16:35:44Z 291.42 2021-07-23T16:35:56Z 282.28 2021-07-23T16:36:12Z 278.44 2021-07-23T16:36:19Z 272.67 2021-07-23T16:36:33Z 265.94 2021-07-23T16:36:46Z 268.35 2021-07-23T16:36:54Z 268.83 2021-07-23T16:36:55Z 269.31 2021-07-23T16:36:56Z 269.31 2021-07-23T16:36:57Z 268.83 2021-07-23T16:36:58Z 267.86 2021-07-23T16:36:59Z 266.9 2021-07-23T16:37:02Z 266.9 2021-07-23T16:37:03Z 266.9 2021-07-23T16:37:04Z 268.35 2021-07-23T16:37:13Z 266.9 2021-07-23T16:37:26Z 267.86 2021-07-23T16:37:38Z 268.35 2021-07-23T16:37:43Z 268.83 2021-07-23T16:37:44Z 269.31 2021-07-23T16:37:59Z 268.35 2021-07-23T16:38:12Z 266.9 2021-07-23T16:38:20Z 266.42 2021-07-23T16:38:21Z 265.94 2021-07-23T16:38:22Z 265.94 2021-07-23T16:38:23Z 264.98 2021-07-23T16:38:24Z 261.14 2021-07-23T16:38:33Z 257.29 2021-07-23T16:38:43Z 252.48 2021-07-23T16:38:54Z 252.48 2021-07-23T16:38:58Z 252 2021-07-23T16:38:59Z 252.48 2021-07-23T16:39:07Z 252 2021-07-23T16:39:17Z 254.89 2021-07-23T16:39:34Z 256.81 2021-07-23T16:39:39Z 257.29 2021-07-23T16:39:40Z 257.77 2021-07-23T16:39:41Z 257.77 2021-07-23T16:39:42Z 257.77 2021-07-23T16:39:43Z 257.29 2021-07-23T16:39:44Z 257.29 2021-07-23T16:39:45Z 257.29 2021-07-23T16:39:46Z 257.29 2021-07-23T16:39:47Z 258.73 2021-07-23T16:39:51Z 258.73 2021-07-23T16:39:53Z 260.65 2021-07-23T16:40:04Z 260.65 2021-07-23T16:40:05Z 261.14 2021-07-23T16:40:09Z 260.65 2021-07-23T16:40:20Z 258.73 2021-07-23T16:40:36Z 258.73 2021-07-23T16:40:50Z 257.29 2021-07-23T16:41:01Z 253.44 2021-07-23T16:41:17Z 252.48 2021-07-23T16:41:34Z 252.96 2021-07-23T16:41:40Z 253.93 2021-07-23T16:41:59Z 253.93 2021-07-23T16:42:09Z 256.33 2021-07-23T16:42:13Z 256.81 2021-07-23T16:42:14Z 257.77 2021-07-23T16:42:15Z 258.25 2021-07-23T16:42:16Z 258.73 2021-07-23T16:42:17Z 259.21 2021-07-23T16:42:18Z 261.62 2021-07-23T16:42:23Z 262.1 2021-07-23T16:42:24Z 262.58 2021-07-23T16:42:25Z 263.06 2021-07-23T16:42:26Z 263.54 2021-07-23T16:42:27Z 264.02 2021-07-23T16:42:28Z 264.5 2021-07-23T16:42:29Z 264.98 2021-07-23T16:42:30Z 265.46 2021-07-23T16:42:31Z 265.94 2021-07-23T16:42:32Z 266.42 2021-07-23T16:42:42Z 266.9 2021-07-23T16:42:43Z 266.42 2021-07-23T16:42:44Z 266.42 2021-07-23T16:42:45Z 266.42 2021-07-23T16:42:46Z 264.98 2021-07-23T16:42:58Z 264.02 2021-07-23T16:43:08Z 262.1 2021-07-23T16:43:17Z 261.14 2021-07-23T16:43:18Z 260.65 2021-07-23T16:43:19Z 260.65 2021-07-23T16:43:20Z 260.65 2021-07-23T16:43:21Z 260.17 2021-07-23T16:43:22Z 255.85 2021-07-23T16:43:35Z 251.52 2021-07-23T16:43:43Z 246.72 2021-07-23T16:43:52Z 244.79 2021-07-23T16:43:56Z 245.27 2021-07-23T16:43:57Z 244.79 2021-07-23T16:43:58Z 245.27 2021-07-23T16:43:59Z 245.27 2021-07-23T16:44:00Z 245.75 2021-07-23T16:44:10Z 246.23 2021-07-23T16:44:11Z 244.79 2021-07-23T16:44:23Z 243.83 2021-07-23T16:44:28Z 243.83 2021-07-23T16:44:29Z 243.83 2021-07-23T16:44:30Z 243.83 2021-07-23T16:44:31Z 244.31 2021-07-23T16:44:32Z 244.79 2021-07-23T16:44:33Z 244.79 2021-07-23T16:44:34Z 244.79 2021-07-23T16:44:35Z 245.27 2021-07-23T16:44:43Z 245.27 2021-07-23T16:44:54Z 254.41 2021-07-23T16:45:07Z 258.73 2021-07-23T16:45:13Z 262.58 2021-07-23T16:45:23Z 264.98 2021-07-23T16:45:33Z 265.46 2021-07-23T16:45:46Z 262.1 2021-07-23T16:46:00Z 261.62 2021-07-23T16:46:01Z 257.29 2021-07-23T16:46:06Z 257.29 2021-07-23T16:46:07Z 255.37 2021-07-23T16:46:10Z 252.96 2021-07-23T16:46:14Z 252.48 2021-07-23T16:46:15Z 252.48 2021-07-23T16:46:16Z 252.96 2021-07-23T16:46:17Z 253.44 2021-07-23T16:46:18Z 259.69 2021-07-23T16:46:32Z 252.48 2021-07-23T16:46:44Z 260.17 2021-07-23T16:46:58Z 257.77 2021-07-23T16:47:12Z 249.6 2021-07-23T16:47:26Z 262.1 2021-07-23T16:47:41Z 266.9 2021-07-23T16:47:53Z 264.02 2021-07-23T16:48:02Z 255.37 2021-07-23T16:48:12Z 255.37 2021-07-23T16:48:16Z 255.85 2021-07-23T16:48:17Z 255.85 2021-07-23T16:48:18Z 256.81 2021-07-23T16:48:19Z 257.29 2021-07-23T16:48:20Z 258.73 2021-07-23T16:48:21Z 262.1 2021-07-23T16:48:25Z 263.54 2021-07-23T16:48:31Z 262.58 2021-07-23T16:48:36Z 262.58 2021-07-23T16:48:37Z 262.58 2021-07-23T16:48:38Z 257.29 2021-07-23T16:48:46Z 257.29 2021-07-23T16:48:47Z 256.33 2021-07-23T16:48:48Z 255.85 2021-07-23T16:48:49Z 254.89 2021-07-23T16:48:50Z 254.89 2021-07-23T16:48:51Z 254.41 2021-07-23T16:48:52Z 254.41 2021-07-23T16:48:53Z 253.93 2021-07-23T16:48:54Z 253.44 2021-07-23T16:48:55Z 252.48 2021-07-23T16:49:01Z 252.48 2021-07-23T16:49:02Z 252.48 2021-07-23T16:49:03Z 252.48 2021-07-23T16:49:04Z 252.48 2021-07-23T16:49:05Z 252.96 2021-07-23T16:49:06Z 252.96 2021-07-23T16:49:07Z 253.93 2021-07-23T16:49:18Z 255.37 2021-07-23T16:49:30Z 256.81 2021-07-23T16:49:40Z 257.29 2021-07-23T16:49:54Z 258.25 2021-07-23T16:50:05Z 258.73 2021-07-23T16:50:21Z 258.73 2021-07-23T16:50:47Z 258.73 2021-07-23T16:50:48Z 258.73 2021-07-23T16:51:02Z 259.21 2021-07-23T16:51:16Z 255.85 2021-07-23T16:51:33Z 254.89 2021-07-23T16:51:43Z 253.93 2021-07-23T16:51:46Z 253.93 2021-07-23T16:51:47Z 254.89 2021-07-23T16:51:48Z 254.89 2021-07-23T16:51:49Z 254.89 2021-07-23T16:51:50Z 254.89 2021-07-23T16:51:51Z 254.89 2021-07-23T16:51:52Z 254.89 2021-07-23T16:51:53Z 254.89 2021-07-23T16:51:54Z 254.89 2021-07-23T16:51:55Z 253.93 2021-07-23T16:52:07Z 253.44 2021-07-23T16:52:20Z 253.44 2021-07-23T16:52:24Z 253.44 2021-07-23T16:52:25Z 253.44 2021-07-23T16:52:26Z 253.44 2021-07-23T16:52:27Z 253.44 2021-07-23T16:52:28Z 253.93 2021-07-23T16:52:29Z 253.93 2021-07-23T16:52:30Z 253.93 2021-07-23T16:52:31Z 253.93 2021-07-23T16:52:32Z 253.93 2021-07-23T16:52:33Z 253.44 2021-07-23T16:52:34Z 252.96 2021-07-23T16:52:35Z 252.48 2021-07-23T16:52:36Z 252 2021-07-23T16:52:37Z 252 2021-07-23T16:52:38Z 256.33 2021-07-23T16:52:44Z 256.81 2021-07-23T16:52:45Z 257.29 2021-07-23T16:52:46Z 257.77 2021-07-23T16:52:47Z 257.77 2021-07-23T16:52:48Z 257.29 2021-07-23T16:52:49Z 257.29 2021-07-23T16:52:50Z 257.29 2021-07-23T16:52:51Z 256.81 2021-07-23T16:52:52Z 255.37 2021-07-23T16:52:57Z 253.44 2021-07-23T16:53:00Z 252.96 2021-07-23T16:53:01Z 252 2021-07-23T16:53:02Z 251.04 2021-07-23T16:53:04Z 251.04 2021-07-23T16:53:05Z 249.6 2021-07-23T16:53:06Z 249.12 2021-07-23T16:53:07Z 249.12 2021-07-23T16:53:08Z 257.77 2021-07-23T16:53:23Z 264.5 2021-07-23T16:53:33Z 264.98 2021-07-23T16:53:44Z 254.89 2021-07-23T16:54:01Z 262.58 2021-07-23T16:54:14Z 266.42 2021-07-23T16:54:28Z 259.69 2021-07-23T16:54:42Z 264.98 2021-07-23T16:54:53Z 261.14 2021-07-23T16:55:05Z 259.69 2021-07-23T16:55:06Z 259.21 2021-07-23T16:55:07Z 259.69 2021-07-23T16:55:08Z 261.14 2021-07-23T16:55:12Z 263.06 2021-07-23T16:55:19Z 262.1 2021-07-23T16:55:22Z 262.58 2021-07-23T16:55:37Z 262.58 2021-07-23T16:55:47Z 260.65 2021-07-23T16:55:55Z 267.38 2021-07-23T16:56:06Z 260.65 2021-07-23T16:56:23Z 254.89 2021-07-23T16:56:32Z 254.41 2021-07-23T16:56:35Z 255.85 2021-07-23T16:56:44Z 255.85 2021-07-23T16:56:48Z 255.85 2021-07-23T16:56:49Z 255.85 2021-07-23T16:56:50Z 257.29 2021-07-23T16:56:59Z 260.17 2021-07-23T16:57:13Z 261.14 2021-07-23T16:57:21Z 261.14 2021-07-23T16:57:35Z 263.06 2021-07-23T16:57:46Z 263.06 2021-07-23T16:57:48Z 263.54 2021-07-23T16:57:49Z 263.54 2021-07-23T16:57:50Z 264.02 2021-07-23T16:57:51Z 264.5 2021-07-23T16:57:52Z 264.5 2021-07-23T16:57:53Z 265.46 2021-07-23T16:57:54Z 265.94 2021-07-23T16:57:56Z 266.9 2021-07-23T16:57:57Z 267.38 2021-07-23T16:57:58Z 267.38 2021-07-23T16:57:59Z 267.86 2021-07-23T16:58:00Z 267.86 2021-07-23T16:58:01Z 269.31 2021-07-23T16:58:16Z 269.79 2021-07-23T16:58:30Z 269.31 2021-07-23T16:58:41Z 265.46 2021-07-23T16:58:50Z 264.02 2021-07-23T16:58:57Z 263.54 2021-07-23T16:59:01Z 263.54 2021-07-23T16:59:02Z 263.06 2021-07-23T16:59:03Z 262.58 2021-07-23T16:59:05Z 257.29 2021-07-23T16:59:15Z 258.25 2021-07-23T16:59:32Z 258.73 2021-07-23T16:59:33Z 260.65 2021-07-23T16:59:34Z 262.1 2021-07-23T16:59:35Z 262.58 2021-07-23T16:59:36Z 263.06 2021-07-23T16:59:37Z 263.54 2021-07-23T16:59:38Z 264.02 2021-07-23T16:59:39Z 264.98 2021-07-23T16:59:40Z 267.86 2021-07-23T16:59:47Z 267.86 2021-07-23T16:59:48Z 267.86 2021-07-23T16:59:49Z 269.79 2021-07-23T17:00:00Z 269.31 2021-07-23T17:00:07Z 269.31 2021-07-23T17:00:55Z 270.27 2021-07-23T17:01:03Z 270.27 2021-07-23T17:01:15Z 269.31 2021-07-23T17:01:18Z 270.27 2021-07-23T17:01:19Z 270.27 2021-07-23T17:01:20Z 270.75 2021-07-23T17:01:32Z 274.59 2021-07-23T17:01:41Z 274.11 2021-07-23T17:01:42Z 274.59 2021-07-23T17:01:43Z 274.11 2021-07-23T17:01:44Z 274.11 2021-07-23T17:01:45Z 275.56 2021-07-23T17:01:46Z 276.52 2021-07-23T17:01:47Z 276.52 2021-07-23T17:01:48Z 276.04 2021-07-23T17:01:49Z 275.56 2021-07-23T17:01:50Z 275.56 2021-07-23T17:01:59Z 279.88 2021-07-23T17:02:12Z 284.69 2021-07-23T17:02:18Z 285.65 2021-07-23T17:02:19Z 286.61 2021-07-23T17:02:20Z 287.09 2021-07-23T17:02:21Z 288.05 2021-07-23T17:02:22Z 289.01 2021-07-23T17:02:23Z 290.46 2021-07-23T17:02:24Z 307.76 2021-07-23T17:02:38Z 316.41 2021-07-23T17:02:51Z 320.74 2021-07-23T17:02:59Z 330.83 2021-07-23T17:03:06Z 340.44 2021-07-23T17:03:14Z 343.33 2021-07-23T17:03:17Z 343.33 2021-07-23T17:03:18Z 344.29 2021-07-23T17:03:19Z 345.25 2021-07-23T17:03:20Z 345.25 2021-07-23T17:03:21Z 354.86 2021-07-23T17:03:32Z 356.31 2021-07-23T17:03:37Z 355.83 2021-07-23T17:03:38Z 355.83 2021-07-23T17:03:39Z 355.83 2021-07-23T17:03:42Z 355.83 2021-07-23T17:03:43Z 355.34 2021-07-23T17:03:44Z 354.86 2021-07-23T17:03:45Z 354.86 2021-07-23T17:03:46Z 354.38 2021-07-23T17:03:47Z 350.54 2021-07-23T17:03:54Z 349.1 2021-07-23T17:04:04Z 349.1 2021-07-23T17:04:10Z 348.13 2021-07-23T17:04:19Z 345.73 2021-07-23T17:04:29Z 345.25 2021-07-23T17:04:31Z 343.81 2021-07-23T17:04:32Z 342.85 2021-07-23T17:04:33Z 336.6 2021-07-23T17:04:46Z 333.71 2021-07-23T17:05:00Z 335.64 2021-07-23T17:05:12Z 335.64 2021-07-23T17:05:27Z 335.16 2021-07-23T17:05:28Z 336.12 2021-07-23T17:05:39Z 337.56 2021-07-23T17:05:49Z 338.04 2021-07-23T17:05:51Z 338.52 2021-07-23T17:05:52Z 338.52 2021-07-23T17:05:53Z 338.52 2021-07-23T17:05:54Z 339 2021-07-23T17:05:55Z 339 2021-07-23T17:05:56Z 339 2021-07-23T17:05:57Z 338.52 2021-07-23T17:05:58Z 338.52 2021-07-23T17:05:59Z 338.04 2021-07-23T17:06:00Z 337.56 2021-07-23T17:06:05Z 337.56 2021-07-23T17:06:06Z 337.56 2021-07-23T17:06:07Z 337.56 2021-07-23T17:06:08Z 337.56 2021-07-23T17:06:09Z 332.27 2021-07-23T17:06:23Z 332.27 2021-07-23T17:06:35Z 334.68 2021-07-23T17:06:47Z 336.6 2021-07-23T17:06:54Z 340.92 2021-07-23T17:07:02Z 341.41 2021-07-23T17:07:03Z 341.89 2021-07-23T17:07:04Z 342.85 2021-07-23T17:07:05Z 343.33 2021-07-23T17:07:06Z 343.81 2021-07-23T17:07:07Z 344.29 2021-07-23T17:07:08Z 344.29 2021-07-23T17:07:09Z 344.77 2021-07-23T17:07:10Z 344.77 2021-07-23T17:07:11Z 347.17 2021-07-23T17:07:21Z 348.62 2021-07-23T17:07:32Z 350.54 2021-07-23T17:07:44Z 357.27 2021-07-23T17:07:55Z 360.63 2021-07-23T17:08:01Z 361.59 2021-07-23T17:08:12Z 364.48 2021-07-23T17:08:26Z 366.4 2021-07-23T17:08:39Z 370.73 2021-07-23T17:08:52Z 375.05 2021-07-23T17:09:05Z 375.53 2021-07-23T17:09:07Z 376.01 2021-07-23T17:09:08Z 376.01 2021-07-23T17:09:09Z 376.49 2021-07-23T17:09:10Z 376.49 2021-07-23T17:09:11Z 376.49 2021-07-23T17:09:12Z 376.01 2021-07-23T17:09:23Z 376.49 2021-07-23T17:09:29Z 375.53 2021-07-23T17:09:36Z 375.53 2021-07-23T17:09:39Z 375.53 2021-07-23T17:09:52Z 375.53 2021-07-23T17:09:53Z 376.97 2021-07-23T17:10:05Z 386.59 2021-07-23T18:37:10Z 386.11 2021-07-23T18:37:26Z 386.11 2021-07-23T18:37:28Z 381.78 2021-07-23T18:37:40Z 374.57 2021-07-23T18:37:51Z 366.88 2021-07-23T18:38:02Z 358.71 2021-07-23T18:38:19Z 353.42 2021-07-23T18:38:30Z 347.17 2021-07-23T18:38:44Z 343.81 2021-07-23T18:38:54Z 343.33 2021-07-23T18:38:55Z 343.81 2021-07-23T18:38:56Z 343.81 2021-07-23T18:38:57Z 343.81 2021-07-23T18:38:58Z 343.81 2021-07-23T18:38:59Z 344.29 2021-07-23T18:39:00Z 344.29 2021-07-23T18:39:01Z 344.77 2021-07-23T18:39:02Z 344.77 2021-07-23T18:39:03Z 344.77 2021-07-23T18:39:04Z 344.77 2021-07-23T18:39:05Z 349.58 2021-07-23T18:39:18Z 354.38 2021-07-23T18:39:31Z 354.38 2021-07-23T18:39:44Z 345.73 2021-07-23T18:39:55Z 334.2 2021-07-23T18:40:04Z 332.75 2021-07-23T18:40:05Z 331.31 2021-07-23T18:40:06Z 332.75 2021-07-23T18:40:07Z 331.79 2021-07-23T18:40:08Z 331.31 2021-07-23T18:40:09Z 330.83 2021-07-23T18:40:10Z 330.83 2021-07-23T18:40:11Z 332.75 2021-07-23T18:40:22Z 332.27 2021-07-23T18:40:23Z 331.79 2021-07-23T18:40:24Z 331.31 2021-07-23T18:40:25Z 331.31 2021-07-23T18:40:26Z 330.83 2021-07-23T18:40:27Z 330.83 2021-07-23T18:40:28Z 330.35 2021-07-23T18:40:46Z 330.35 2021-07-23T18:46:38Z 330.35 2021-07-23T18:49:32Z 330.35 2021-07-23T18:52:22Z 330.83 2021-07-23T18:54:47Z 331.31 2021-07-23T18:57:11Z 331.31 2021-07-23T18:57:36Z 330.83 2021-07-23T18:57:43Z 330.83 2021-07-23T18:57:44Z 326.99 2021-07-23T18:57:52Z 315.93 2021-07-23T18:58:07Z 307.76 2021-07-23T18:58:17Z 297.18 2021-07-23T18:58:27Z 296.7 2021-07-23T18:58:28Z 296.22 2021-07-23T18:58:29Z 295.26 2021-07-23T18:58:30Z 293.34 2021-07-23T18:58:31Z 290.94 2021-07-23T18:58:32Z 291.9 2021-07-23T18:58:33Z 292.86 2021-07-23T18:58:34Z 293.34 2021-07-23T18:58:35Z 292.86 2021-07-23T18:58:36Z 292.38 2021-07-23T18:58:41Z 290.94 2021-07-23T18:58:42Z 290.94 2021-07-23T18:58:43Z 283.73 2021-07-23T18:58:51Z 279.88 2021-07-23T18:58:59Z 273.63 2021-07-23T18:59:07Z 271.71 2021-07-23T18:59:09Z 270.75 2021-07-23T18:59:10Z 269.79 2021-07-23T18:59:11Z 268.83 2021-07-23T18:59:12Z 269.31 2021-07-23T18:59:13Z 269.31 2021-07-23T18:59:14Z 268.83 2021-07-23T18:59:15Z 267.86 2021-07-23T18:59:16Z 266.9 2021-07-23T18:59:17Z 259.69 2021-07-23T18:59:24Z 258.73 2021-07-23T18:59:25Z 256.81 2021-07-23T18:59:26Z 255.37 2021-07-23T18:59:27Z 254.41 2021-07-23T18:59:28Z 252.96 2021-07-23T18:59:29Z 250.56 2021-07-23T18:59:31Z 249.12 2021-07-23T18:59:32Z 247.68 2021-07-23T18:59:33Z 244.31 2021-07-23T18:59:34Z 241.91 2021-07-23T18:59:35Z 240.95 2021-07-23T18:59:36Z 239.51 2021-07-23T18:59:37Z 238.54 2021-07-23T18:59:38Z 237.1 2021-07-23T18:59:39Z 236.14 2021-07-23T18:59:40Z 235.18 2021-07-23T18:59:43Z 235.18 2021-07-23T18:59:44Z 234.22 2021-07-23T18:59:45Z 233.26 2021-07-23T18:59:46Z 231.81 2021-07-23T18:59:47Z 230.85 2021-07-23T18:59:48Z 230.37 2021-07-23T18:59:49Z 230.85 2021-07-23T18:59:50Z 230.85 2021-07-23T18:59:51Z 230.37 2021-07-23T18:59:52Z 230.37 2021-07-23T18:59:53Z 226.53 2021-07-23T19:00:02Z 224.12 2021-07-23T19:00:15Z 221.72 2021-07-23T19:00:25Z 218.36 2021-07-23T19:00:35Z 218.36 2021-07-23T19:00:36Z 217.4 2021-07-23T19:00:37Z 218.36 2021-07-23T19:00:45Z 218.84 2021-07-23T19:00:46Z 217.88 2021-07-23T19:00:47Z 218.36 2021-07-23T19:00:48Z 217.4 2021-07-23T19:00:49Z 216.43 2021-07-23T19:00:50Z 215.47 2021-07-23T19:00:51Z 214.99 2021-07-23T19:00:52Z 214.03 2021-07-23T19:00:53Z 212.11 2021-07-23T19:01:04Z 209.7 2021-07-23T19:01:16Z 206.82 2021-07-23T19:01:27Z 205.86 2021-07-23T19:01:34Z 205.86 2021-07-23T19:01:35Z 206.34 2021-07-23T19:01:42Z 206.34 2021-07-23T19:01:56Z 207.3 2021-07-23T19:02:06Z 204.9 2021-07-23T19:02:22Z 202.98 2021-07-23T19:02:24Z 202.49 2021-07-23T19:02:25Z 202.01 2021-07-23T19:02:26Z 201.05 2021-07-23T19:02:27Z 201.05 2021-07-23T19:02:28Z 195.28 2021-07-23T19:02:40Z 191.92 2021-07-23T19:02:49Z 191.44 2021-07-23T19:02:50Z 191.44 2021-07-23T19:02:51Z 191.92 2021-07-23T19:02:52Z 192.4 2021-07-23T19:02:53Z 190.48 2021-07-23T19:03:11Z 190 2021-07-23T19:03:17Z 190 2021-07-23T19:03:30Z 190 2021-07-23T19:03:31Z 190 2021-07-23T19:03:41Z 190 2021-07-23T19:03:48Z 190 2021-07-23T19:03:53Z 190 2021-07-23T19:03:54Z 190 2021-07-23T19:03:55Z 190 2021-07-23T19:03:56Z 190 2021-07-23T19:03:57Z 188.56 2021-07-23T19:04:10Z 188.56 2021-07-23T19:04:21Z 188.56 2021-07-23T19:04:30Z 188.56 2021-07-23T19:04:31Z 188.56 2021-07-23T19:04:32Z 189.04 2021-07-23T19:04:33Z 189.04 2021-07-23T19:04:36Z 190 2021-07-23T19:04:37Z 189.52 2021-07-23T19:04:38Z 189.04 2021-07-23T19:04:39Z 189.04 2021-07-23T19:04:40Z 189.52 2021-07-23T19:04:41Z 189.52 2021-07-23T19:04:42Z 189.04 2021-07-23T19:04:54Z 190 2021-07-23T19:05:01Z 190 2021-07-23T19:05:02Z 190.48 2021-07-23T19:05:11Z 190.96 2021-07-23T19:05:23Z 190.96 2021-07-23T19:05:28Z 190.48 2021-07-23T19:05:29Z 190.48 2021-07-23T19:05:30Z 190.48 2021-07-23T19:05:31Z 190.48 2021-07-23T19:05:32Z 190.48 2021-07-23T19:05:33Z 190.96 2021-07-23T19:05:43Z 190 2021-07-23T19:05:56Z 188.08 2021-07-23T19:06:12Z 186.63 2021-07-23T19:06:30Z 188.56 2021-07-23T19:06:42Z 187.59 2021-07-23T19:06:51Z 189.52 2021-07-23T19:07:02Z 189.04 2021-07-23T19:07:10Z 189.04 2021-07-23T19:07:19Z 190.96 2021-07-23T19:07:35Z 190.48 2021-07-23T19:07:47Z 190.48 2021-07-23T19:07:48Z 190.48 2021-07-23T19:07:49Z 190.96 2021-07-23T19:07:50Z 190.96 2021-07-23T19:07:51Z 190.48 2021-07-23T19:07:52Z 190.48 2021-07-23T19:07:53Z 190.96 2021-07-23T19:07:54Z 190.96 2021-07-23T19:07:55Z 190.96 2021-07-23T19:07:56Z 190.96 2021-07-23T19:07:57Z 190.96 2021-07-23T19:07:58Z 190.96 2021-07-23T19:07:59Z 190.48 2021-07-23T19:08:00Z 190.48 2021-07-23T19:08:01Z 190.48 2021-07-23T19:08:02Z 190.96 2021-07-23T19:08:03Z 190.96 2021-07-23T19:08:04Z 191.44 2021-07-23T19:08:05Z 191.44 2021-07-23T19:08:06Z 190.96 2021-07-23T19:08:07Z 190.96 2021-07-23T19:08:15Z 190.96 2021-07-23T19:08:25Z 189.52 2021-07-23T19:08:45Z 189.04 2021-07-23T19:08:46Z 190 2021-07-23T19:08:47Z 189.52 2021-07-23T19:08:48Z 189.04 2021-07-23T19:08:49Z 189.04 2021-07-23T19:08:50Z 190.96 2021-07-23T19:09:07Z 190.96 2021-07-23T19:09:18Z 190.48 2021-07-23T19:09:32Z 188.08 2021-07-23T19:09:51Z 189.52 2021-07-23T19:10:08Z 193.84 2021-07-23T19:10:22Z 196.73 2021-07-23T19:10:33Z 197.21 2021-07-23T19:10:39Z 197.21 2021-07-23T19:10:40Z 196.25 2021-07-23T19:10:41Z 196.73 2021-07-23T19:10:42Z 197.21 2021-07-23T19:10:43Z 200.09 2021-07-23T19:10:55Z 200.09 2021-07-23T19:11:07Z 201.53 2021-07-23T19:11:24Z 204.9 2021-07-23T19:11:36Z 206.82 2021-07-23T19:11:42Z 207.3 2021-07-23T19:11:46Z 207.3 2021-07-23T19:11:47Z 206.34 2021-07-23T19:11:49Z 205.86 2021-07-23T19:11:50Z 206.34 2021-07-23T19:11:51Z 206.34 2021-07-23T19:11:52Z 206.34 2021-07-23T19:11:53Z 206.34 2021-07-23T19:11:54Z 206.34 2021-07-23T19:11:55Z 207.3 2021-07-23T19:11:56Z 207.3 2021-07-23T19:11:57Z 207.78 2021-07-23T19:11:58Z 208.26 2021-07-23T19:11:59Z 209.22 2021-07-23T19:12:00Z 211.15 2021-07-23T19:12:10Z 214.99 2021-07-23T19:12:25Z 217.88 2021-07-23T19:12:42Z 219.32 2021-07-23T19:12:53Z 221.24 2021-07-23T19:12:59Z 221.24 2021-07-23T19:15:11Z 221.72 2021-07-23T19:15:28Z 222.68 2021-07-23T19:15:50Z 225.57 2021-07-23T19:16:01Z 225.57 2021-07-23T19:16:02Z 225.57 2021-07-23T19:16:03Z 226.05 2021-07-23T19:16:08Z 226.05 2021-07-23T19:16:09Z 226.53 2021-07-23T19:16:10Z 226.53 2021-07-23T19:16:11Z 226.53 2021-07-23T19:16:12Z 227.01 2021-07-23T19:16:13Z 227.01 2021-07-23T19:16:14Z 231.81 2021-07-23T19:16:26Z 225.57 2021-07-23T19:16:35Z 222.2 2021-07-23T19:16:42Z 222.2 2021-07-23T19:16:43Z 221.72 2021-07-23T19:16:45Z 221.24 2021-07-23T19:16:46Z 221.24 2021-07-23T19:16:47Z 220.28 2021-07-23T19:16:49Z 220.28 2021-07-23T19:16:50Z 216.91 2021-07-23T19:16:59Z 214.03 2021-07-23T19:17:10Z 208.26 2021-07-23T19:17:25Z 198.17 2021-07-23T19:17:47Z 195.77 2021-07-23T19:17:52Z 195.28 2021-07-23T19:17:53Z 194.8 2021-07-23T19:17:54Z 194.32 2021-07-23T19:17:55Z 193.84 2021-07-23T19:17:56Z 192.88 2021-07-23T19:17:57Z 192.4 2021-07-23T19:17:58Z 192.4 2021-07-23T19:17:59Z 191.44 2021-07-23T19:18:12Z 191.92 2021-07-23T19:18:24Z 190.96 2021-07-23T19:18:42Z 193.84 2021-07-23T19:18:54Z 193.36 2021-07-23T19:19:03Z 193.84 2021-07-23T19:19:14Z 193.36 2021-07-23T19:19:19Z 193.36 2021-07-23T19:19:22Z 193.84 2021-07-23T19:19:31Z 192.88 2021-07-23T19:19:44Z 195.28 2021-07-23T19:19:53Z 195.77 2021-07-23T19:20:04Z 196.25 2021-07-23T19:20:14Z 197.21 2021-07-23T19:20:22Z 197.69 2021-07-23T19:20:23Z 197.69 2021-07-23T19:20:24Z 197.69 2021-07-23T19:20:25Z 197.69 2021-07-23T19:20:26Z 198.17 2021-07-23T19:20:27Z 198.17 2021-07-23T19:20:28Z 197.21 2021-07-23T19:20:41Z 197.21 2021-07-23T19:20:42Z 196.73 2021-07-23T19:20:43Z 196.73 2021-07-23T19:20:44Z 196.73 2021-07-23T19:20:45Z 196.73 2021-07-23T19:20:46Z 196.73 2021-07-23T19:20:47Z 196.73 2021-07-23T19:20:48Z 196.73 2021-07-23T19:20:49Z 196.73 2021-07-23T19:20:51Z 196.73 2021-07-23T19:20:52Z 196.73 2021-07-23T19:20:53Z 196.73 2021-07-23T19:20:57Z 196.73 2021-07-23T19:20:58Z 194.8 2021-07-23T19:21:09Z 196.73 2021-07-23T19:21:30Z 197.21 2021-07-23T19:21:38Z 197.69 2021-07-23T19:21:42Z 197.69 2021-07-23T19:21:43Z 197.69 2021-07-23T19:21:44Z 199.13 2021-07-23T19:21:57Z 200.09 2021-07-23T19:22:09Z 200.57 2021-07-23T19:22:22Z 200.57 2021-07-23T19:22:27Z 201.05 2021-07-23T19:22:28Z 201.53 2021-07-23T19:22:29Z 201.53 2021-07-23T19:22:30Z 202.01 2021-07-23T19:22:31Z 202.01 2021-07-23T19:22:32Z 202.01 2021-07-23T19:22:33Z 202.01 2021-07-23T19:22:34Z 202.01 2021-07-23T19:22:35Z 202.01 2021-07-23T19:22:36Z 202.49 2021-07-23T19:22:37Z 202.49 2021-07-23T19:22:38Z 202.49 2021-07-23T19:22:39Z 202.98 2021-07-23T19:22:40Z 202.01 2021-07-23T19:22:41Z 202.01 2021-07-23T19:22:42Z 202.98 2021-07-23T19:22:43Z 204.42 2021-07-23T19:22:44Z 204.9 2021-07-23T19:22:45Z 204.9 2021-07-23T19:22:46Z 203.94 2021-07-23T19:22:54Z 203.94 2021-07-23T19:22:55Z 203.46 2021-07-23T19:22:56Z 203.46 2021-07-23T19:22:57Z 202.98 2021-07-23T19:22:58Z 201.05 2021-07-23T19:22:59Z 199.13 2021-07-23T19:23:00Z 199.61 2021-07-23T19:23:01Z 199.61 2021-07-23T19:23:02Z 198.65 2021-07-23T19:23:03Z 197.69 2021-07-23T19:23:06Z 197.69 2021-07-23T19:23:14Z 197.69 2021-07-23T19:23:15Z 197.69 2021-07-23T19:23:16Z 197.69 2021-07-23T19:23:17Z 197.69 2021-07-23T19:23:18Z 197.69 2021-07-23T19:23:19Z 197.69 2021-07-23T19:23:20Z 197.69 2021-07-23T19:23:21Z 197.69 2021-07-23T19:23:22Z 197.69 2021-07-23T19:23:23Z 197.69 2021-07-23T19:23:24Z 197.21 2021-07-23T19:23:25Z 196.73 2021-07-23T19:23:26Z 196.25 2021-07-23T19:23:27Z 196.73 2021-07-23T19:23:28Z 196.73 2021-07-23T19:23:41Z 196.73 2021-07-23T19:23:42Z 197.21 2021-07-23T19:23:43Z 197.69 2021-07-23T19:23:51Z 197.21 2021-07-23T19:23:53Z 197.21 2021-07-23T19:23:54Z 198.17 2021-07-23T19:23:59Z 198.17 2021-07-23T19:24:00Z 198.65 2021-07-23T19:24:02Z 198.65 2021-07-23T19:24:03Z 198.65 2021-07-23T19:24:04Z 201.05 2021-07-23T19:24:12Z 203.46 2021-07-23T19:24:20Z 203.46 2021-07-23T19:24:31Z 201.05 2021-07-23T19:24:45Z 195.28 2021-07-23T19:25:01Z 193.84 2021-07-23T19:25:18Z 192.88 2021-07-23T19:25:31Z 192.88 2021-07-23T19:25:45Z 193.36 2021-07-23T19:25:50Z 193.84 2021-07-23T19:25:52Z 193.84 2021-07-23T19:25:53Z 195.77 2021-07-23T19:26:01Z 195.77 2021-07-23T19:26:16Z 193.36 2021-07-23T19:26:32Z 195.28 2021-07-23T19:26:47Z 195.77 2021-07-23T19:27:00Z 195.28 2021-07-23T19:27:15Z 194.8 2021-07-23T19:27:30Z 193.84 2021-07-23T19:27:44Z 195.28 2021-07-23T19:27:53Z 195.77 2021-07-23T19:27:54Z 195.28 2021-07-23T19:27:55Z 195.77 2021-07-23T19:27:56Z 195.77 2021-07-23T19:27:57Z 195.77 2021-07-23T19:27:58Z 195.77 2021-07-23T19:27:59Z 195.77 2021-07-23T19:28:00Z 195.77 2021-07-23T19:28:01Z 195.77 2021-07-23T19:28:02Z 196.25 2021-07-23T19:28:03Z 196.25 2021-07-23T19:28:14Z 195.28 2021-07-23T19:28:26Z 195.77 2021-07-23T19:28:27Z 195.77 2021-07-23T19:28:28Z 194.32 2021-07-23T19:28:29Z 194.32 2021-07-23T19:28:30Z 194.32 2021-07-23T19:28:31Z 194.32 2021-07-23T19:28:32Z 194.8 2021-07-23T19:28:48Z 194.32 2021-07-23T19:28:49Z 195.77 2021-07-23T19:28:55Z 196.73 2021-07-23T19:28:56Z 196.73 2021-07-23T19:28:57Z 196.25 2021-07-23T19:28:58Z 196.25 2021-07-23T19:28:59Z 197.21 2021-07-23T19:29:00Z 197.69 2021-07-23T19:29:01Z 199.61 2021-07-23T19:29:02Z 203.46 2021-07-23T19:29:16Z 205.38 2021-07-23T19:29:25Z 205.38 2021-07-23T19:29:26Z 206.34 2021-07-23T19:29:27Z 206.34 2021-07-23T19:29:28Z 206.82 2021-07-23T19:29:29Z 207.3 2021-07-23T19:29:30Z 217.4 2021-07-23T19:29:42Z 212.11 2021-07-23T19:29:53Z 206.82 2021-07-23T19:30:02Z 202.01 2021-07-23T19:30:12Z 201.05 2021-07-23T19:30:22Z 201.05 2021-07-23T19:30:27Z 200.57 2021-07-23T19:30:38Z 199.61 2021-07-23T19:30:52Z 199.61 2021-07-23T19:31:08Z 199.13 2021-07-23T19:31:19Z 199.61 2021-07-23T19:31:20Z 198.65 2021-07-23T19:31:36Z 195.28 2021-07-23T19:31:49Z 191.44 2021-07-23T19:32:43Z 191.92 2021-07-23T19:33:00Z 191.92 2021-07-23T19:33:04Z 191.92 2021-07-23T19:33:05Z 191.92 2021-07-23T19:33:06Z 192.4 2021-07-23T19:33:07Z 192.4 2021-07-23T19:33:08Z 192.4 2021-07-23T19:33:09Z 191.92 2021-07-23T19:33:21Z 190.96 2021-07-23T19:33:33Z 190.96 2021-07-23T19:34:40Z 190.96 2021-07-23T19:34:41Z 190.96 2021-07-23T19:34:45Z 190.96 2021-07-23T19:34:46Z 190.48 2021-07-23T19:34:56Z 190.96 2021-07-23T19:35:06Z 191.92 2021-07-23T19:35:17Z 190.96 2021-07-23T19:35:27Z 190.96 2021-07-23T19:35:33Z 190.96 2021-07-23T19:35:34Z 190.96 2021-07-23T19:35:35Z 190.96 2021-07-23T19:35:36Z 191.44 2021-07-23T19:35:37Z 190.96 2021-07-23T19:35:40Z 190.48 2021-07-23T19:35:41Z 190.96 2021-07-23T19:35:42Z 190 2021-07-23T19:35:53Z 190.96 2021-07-23T19:36:03Z 194.8 2021-07-23T19:38:33Z 194.8 2021-07-23T19:38:43Z 194.8 2021-07-23T19:38:44Z 195.28 2021-07-23T19:38:45Z 195.28 2021-07-23T19:38:46Z 195.28 2021-07-23T19:38:47Z 195.28 2021-07-23T19:38:48Z 194.32 2021-07-23T19:39:00Z 196.25 2021-07-23T19:39:13Z 195.28 2021-07-23T19:39:27Z 197.21 2021-07-23T19:39:33Z 199.61 2021-07-23T19:39:43Z 207.78 2021-07-23T19:39:54Z 214.51 2021-07-23T19:40:04Z 212.11 2021-07-23T19:40:16Z 205.38 2021-07-23T19:40:25Z 201.53 2021-07-23T19:40:33Z 199.61 2021-07-23T19:40:37Z 199.61 2021-07-23T19:40:38Z 199.13 2021-07-23T19:40:39Z 197.69 2021-07-23T19:40:51Z 197.69 2021-07-23T19:40:52Z 196.73 2021-07-23T19:40:53Z 195.77 2021-07-23T19:40:54Z 195.77 2021-07-23T19:40:55Z 196.25 2021-07-23T19:40:56Z 195.77 2021-07-23T19:40:57Z 195.28 2021-07-23T19:40:58Z 194.8 2021-07-23T19:40:59Z 193.36 2021-07-23T19:41:04Z 192.4 2021-07-23T19:41:05Z 190.48 2021-07-23T19:41:20Z 190 2021-07-23T19:41:23Z 190 2021-07-23T19:41:24Z 190.96 2021-07-23T19:41:25Z 190.96 2021-07-23T19:41:26Z 191.92 2021-07-23T19:41:27Z 192.4 2021-07-23T19:41:28Z 192.88 2021-07-23T19:41:29Z 195.77 2021-07-23T19:41:45Z 195.77 2021-07-23T19:41:51Z 196.25 2021-07-23T19:41:52Z 196.73 2021-07-23T19:41:53Z 197.69 2021-07-23T19:41:54Z 197.21 2021-07-23T19:41:55Z 197.21 2021-07-23T19:41:56Z 196.25 2021-07-23T19:41:57Z 196.25 2021-07-23T19:41:58Z 196.25 2021-07-23T19:41:59Z 191.92 2021-07-23T19:42:13Z 191.44 2021-07-23T19:42:30Z 190 2021-07-23T19:42:51Z 189.04 2021-07-23T19:43:00Z 188.56 2021-07-23T19:43:17Z 189.52 2021-07-23T19:43:35Z 190 2021-07-23T19:43:49Z 190.48 2021-07-23T19:43:51Z 191.44 2021-07-23T19:44:02Z 192.4 2021-07-23T19:44:13Z 192.4 2021-07-23T19:44:14Z 192.4 2021-07-23T19:44:27Z 193.36 2021-07-23T19:44:42Z 197.69 2021-07-23T19:44:53Z 198.65 2021-07-23T19:45:06Z 197.21 2021-07-23T19:45:19Z 194.32 2021-07-23T19:45:31Z 193.84 2021-07-23T19:45:32Z 193.36 2021-07-23T19:45:33Z 193.36 2021-07-23T19:45:34Z 192.4 2021-07-23T19:45:37Z 191.92 2021-07-23T19:45:38Z 189.52 2021-07-23T19:45:49Z 189.52 2021-07-23T19:45:52Z 190 2021-07-23T19:45:53Z 192.4 2021-07-23T19:46:05Z 192.88 2021-07-23T19:46:06Z 194.32 2021-07-23T19:46:10Z 194.32 2021-07-23T19:46:11Z 193.84 2021-07-23T19:46:12Z 193.84 2021-07-23T19:46:13Z 193.84 2021-07-23T19:46:14Z 194.32 2021-07-23T19:46:15Z 194.32 2021-07-23T19:46:16Z 194.8 2021-07-23T19:46:17Z 195.28 2021-07-23T19:46:18Z 195.28 2021-07-23T19:46:19Z 195.28 2021-07-23T19:46:20Z 194.32 2021-07-23T19:46:30Z 195.77 2021-07-23T19:46:39Z 196.73 2021-07-23T19:46:49Z 200.09 2021-07-23T19:46:56Z 199.61 2021-07-23T19:46:57Z 199.61 2021-07-23T19:46:58Z 200.57 2021-07-23T19:47:08Z 199.61 2021-07-23T19:47:19Z 201.05 2021-07-23T19:47:25Z 201.53 2021-07-23T19:47:26Z 202.01 2021-07-23T19:47:27Z 206.82 2021-07-23T19:47:37Z 209.22 2021-07-23T19:47:42Z 209.7 2021-07-23T19:47:43Z 210.67 2021-07-23T19:47:44Z 210.67 2021-07-23T19:47:45Z 211.15 2021-07-23T19:47:46Z 211.63 2021-07-23T19:47:47Z 212.11 2021-07-23T19:47:48Z 214.03 2021-07-23T19:47:54Z 215.47 2021-07-23T19:47:59Z 215.47 2021-07-23T19:48:00Z 215.95 2021-07-23T19:48:01Z 215.95 2021-07-23T19:48:02Z 215.95 2021-07-23T19:48:03Z 215.47 2021-07-23T19:48:04Z 214.99 2021-07-23T19:48:05Z 214.99 2021-07-23T19:48:06Z 214.51 2021-07-23T19:48:07Z 214.03 2021-07-23T19:48:08Z 213.55 2021-07-23T19:48:09Z 209.22 2021-07-23T19:48:19Z 208.74 2021-07-23T19:48:20Z 208.26 2021-07-23T19:48:21Z 207.78 2021-07-23T19:48:22Z 207.78 2021-07-23T19:48:23Z 207.3 2021-07-23T19:48:24Z 206.34 2021-07-23T19:48:25Z 205.38 2021-07-23T19:48:26Z 204.9 2021-07-23T19:48:27Z 203.94 2021-07-23T19:48:28Z 203.46 2021-07-23T19:48:29Z 202.98 2021-07-23T19:48:30Z 202.98 2021-07-23T19:48:31Z 202.01 2021-07-23T19:48:44Z 201.53 2021-07-23T19:48:45Z 200.57 2021-07-23T19:48:46Z 198.17 2021-07-23T19:48:55Z 196.73 2021-07-23T19:49:05Z 201.05 2021-07-24T11:48:17Z 198.65 2021-07-24T11:48:54Z 207.78 2021-07-24T11:49:28Z 206.34 2021-07-24T11:49:43Z 202.98 2021-07-24T11:49:57Z 202.49 2021-07-24T11:50:13Z 201.53 2021-07-24T11:51:28Z 201.53 2021-07-24T11:51:44Z 203.94 2021-07-24T11:51:58Z 203.94 2021-07-24T11:51:59Z 203.46 2021-07-24T11:52:11Z 202.98 2021-07-24T11:55:23Z 202.98 2021-07-24T11:56:34Z 202.98 2021-07-24T11:56:56Z 202.98 2021-07-24T11:56:59Z 203.46 2021-07-24T11:57:00Z 203.46 2021-07-24T11:57:01Z 203.46 2021-07-24T11:57:02Z 203.46 2021-07-24T11:57:12Z 206.82 2021-07-24T11:57:26Z 205.86 2021-07-24T11:57:40Z 208.74 2021-07-24T11:57:55Z 210.67 2021-07-24T11:58:04Z 209.22 2021-07-24T11:58:17Z 204.9 2021-07-24T11:58:29Z 202.98 2021-07-24T11:58:35Z 202.49 2021-07-24T11:58:36Z 198.17 2021-07-24T11:58:47Z 197.69 2021-07-24T11:58:48Z 194.32 2021-07-24T11:58:59Z 195.77 2021-07-24T11:59:12Z 195.77 2021-07-24T11:59:30Z 198.17 2021-07-24T11:59:40Z 196.73 2021-07-24T11:59:50Z 196.73 2021-07-24T11:59:51Z 196.73 2021-07-24T11:59:52Z 196.73 2021-07-24T11:59:53Z 196.73 2021-07-24T11:59:55Z 196.73 2021-07-24T11:59:56Z 196.25 2021-07-24T11:59:57Z 196.25 2021-07-24T11:59:58Z 196.25 2021-07-24T11:59:59Z 195.28 2021-07-24T12:00:05Z 195.77 2021-07-24T12:00:06Z 196.25 2021-07-24T12:00:07Z 197.21 2021-07-24T12:00:08Z 198.17 2021-07-24T12:00:09Z 199.61 2021-07-24T12:00:20Z 200.09 2021-07-24T12:00:43Z 200.09 2021-07-24T12:00:44Z 200.09 2021-07-24T12:00:45Z 200.09 2021-07-24T12:00:46Z 200.09 2021-07-24T12:00:47Z 200.09 2021-07-24T12:00:48Z 200.57 2021-07-24T12:01:01Z 198.65 2021-07-24T12:01:10Z 197.69 2021-07-24T12:01:19Z 197.69 2021-07-24T12:01:38Z 198.17 2021-07-24T12:01:52Z 199.61 2021-07-24T12:01:56Z 200.09 2021-07-24T12:01:57Z 200.09 2021-07-24T12:01:58Z 200.09 2021-07-24T12:01:59Z 200.09 2021-07-24T12:02:00Z 199.61 2021-07-24T12:02:01Z 199.61 2021-07-24T12:02:02Z 199.61 2021-07-24T12:02:03Z 199.13 2021-07-24T12:02:04Z 200.09 2021-07-24T12:02:13Z 200.09 2021-07-24T12:02:14Z 200.09 2021-07-24T12:02:15Z 199.13 2021-07-24T12:02:25Z 200.09 2021-07-24T12:02:38Z 198.65 2021-07-24T12:02:48Z 198.17 2021-07-24T12:02:49Z 196.25 2021-07-24T12:02:53Z 195.77 2021-07-24T12:02:54Z 195.77 2021-07-24T12:03:06Z 196.25 2021-07-24T12:03:21Z 196.25 2021-07-24T12:03:37Z 194.8 2021-07-24T12:03:47Z 196.25 2021-07-24T12:04:03Z 196.73 2021-07-24T12:04:21Z 197.21 2021-07-24T12:04:33Z 198.17 2021-07-24T12:04:48Z 199.61 2021-07-24T12:05:03Z 200.09 2021-07-24T12:05:15Z 201.05 2021-07-24T12:05:26Z 202.49 2021-07-24T12:05:40Z 202.49 2021-07-24T12:05:44Z 202.49 2021-07-24T12:05:45Z 202.49 2021-07-24T12:05:51Z 200.57 2021-07-24T12:06:05Z 197.69 2021-07-24T12:06:16Z 197.69 2021-07-24T12:06:27Z 201.05 2021-07-24T12:06:40Z 201.05 2021-07-24T12:07:03Z 201.05 2021-07-24T12:08:13Z 201.53 2021-07-24T12:08:14Z 201.05 2021-07-24T12:08:17Z 201.05 2021-07-24T12:08:18Z 200.57 2021-07-24T12:08:24Z 199.13 2021-07-24T12:08:31Z 198.17 2021-07-24T12:08:41Z 197.69 2021-07-24T12:08:43Z 197.69 2021-07-24T12:08:44Z 197.69 2021-07-24T12:08:45Z 196.73 2021-07-24T12:08:59Z 197.69 2021-07-24T12:09:09Z 197.21 2021-07-24T12:09:10Z 197.21 2021-07-24T12:09:11Z 196.73 2021-07-24T12:09:12Z 196.73 2021-07-24T12:09:13Z 196.25 2021-07-24T12:09:14Z 195.77 2021-07-24T12:09:15Z 195.28 2021-07-24T12:09:16Z 195.28 2021-07-24T12:09:17Z 195.28 2021-07-24T12:09:18Z 194.8 2021-07-24T12:09:19Z 194.32 2021-07-24T12:09:25Z 194.32 2021-07-24T12:09:26Z 195.77 2021-07-24T12:09:43Z 195.28 2021-07-24T12:09:58Z 195.77 2021-07-24T12:10:07Z 198.17 2021-07-24T12:10:14Z 198.65 2021-07-24T12:10:17Z 198.65 2021-07-24T12:10:18Z 198.65 2021-07-24T12:10:19Z 199.13 2021-07-24T12:10:20Z 199.61 2021-07-24T12:10:21Z 199.61 2021-07-24T12:10:22Z 199.13 2021-07-24T12:10:23Z 198.65 2021-07-24T12:10:24Z 198.17 2021-07-24T12:10:25Z 198.17 2021-07-24T12:10:26Z 197.69 2021-07-24T12:10:27Z 197.69 2021-07-24T12:10:28Z 197.21 2021-07-24T12:10:39Z 197.69 2021-07-24T12:10:45Z 198.17 2021-07-24T12:10:46Z 198.17 2021-07-24T12:10:47Z 198.17 2021-07-24T12:10:56Z 198.17 2021-07-24T12:10:57Z 198.65 2021-07-24T12:10:58Z 197.21 2021-07-24T12:11:11Z 196.73 2021-07-24T12:11:12Z 196.73 2021-07-24T12:11:21Z 196.73 2021-07-24T12:12:26Z 196.25 2021-07-24T12:12:46Z 195.28 2021-07-24T12:12:50Z 195.28 2021-07-24T12:12:51Z 195.28 2021-07-24T12:12:52Z 195.28 2021-07-24T12:12:53Z 195.28 2021-07-24T12:12:54Z 194.32 2021-07-24T12:13:01Z 193.84 2021-07-24T12:13:02Z 193.84 2021-07-24T12:13:03Z 193.84 2021-07-24T12:13:04Z 193.84 2021-07-24T12:13:05Z 193.36 2021-07-24T12:13:06Z 189.04 2021-07-24T12:13:19Z 187.11 2021-07-24T12:13:29Z 190 2021-07-24T12:13:45Z 190.48 2021-07-24T12:13:46Z 190.48 2021-07-24T12:13:47Z 190.48 2021-07-24T12:13:48Z 190.48 2021-07-24T12:13:49Z 190.48 2021-07-24T12:13:50Z 190 2021-07-24T12:13:51Z 190 2021-07-24T12:13:52Z 192.88 2021-07-24T12:14:02Z 192.4 2021-07-24T12:14:03Z 192.4 2021-07-24T12:14:06Z 192.4 2021-07-24T12:14:07Z 189.04 2021-07-24T12:14:20Z 188.56 2021-07-24T12:14:30Z 185.67 2021-07-24T12:14:39Z 182.79 2021-07-24T12:14:50Z 183.75 2021-07-24T12:14:54Z 183.75 2021-07-24T12:14:55Z 189.04 2021-07-24T12:15:05Z 191.92 2021-07-24T12:15:18Z 191.92 2021-07-24T12:15:19Z 191.92 2021-07-24T12:15:20Z 190 2021-07-24T12:15:35Z 190 2021-07-24T12:15:36Z 190.48 2021-07-24T12:15:37Z 192.4 2021-07-24T12:15:48Z 192.88 2021-07-24T12:15:52Z 193.36 2021-07-24T12:15:53Z 193.84 2021-07-24T12:15:54Z 194.32 2021-07-24T12:15:55Z 194.32 2021-07-24T12:15:56Z 194.8 2021-07-24T12:15:57Z 191.92 2021-07-24T12:16:09Z 189.04 2021-07-24T12:16:22Z 193.84 2021-07-24T12:16:34Z 195.77 2021-07-24T12:16:43Z 196.25 2021-07-24T12:16:44Z 196.25 2021-07-24T12:16:45Z 196.25 2021-07-24T12:16:46Z 196.73 2021-07-24T12:16:47Z 196.73 2021-07-24T12:16:48Z 196.25 2021-07-24T12:16:49Z 196.25 2021-07-24T12:16:50Z 196.25 2021-07-24T12:16:51Z 195.77 2021-07-24T12:16:55Z 192.88 2021-07-24T12:17:10Z 192.4 2021-07-24T12:17:21Z 191.92 2021-07-24T12:17:22Z 191.44 2021-07-24T12:17:32Z 190.96 2021-07-24T12:17:39Z 191.44 2021-07-24T12:17:40Z 191.92 2021-07-24T12:17:41Z 191.92 2021-07-24T12:17:42Z 192.4 2021-07-24T12:17:43Z 192.4 2021-07-24T12:17:44Z 192.4 2021-07-24T12:17:45Z 192.88 2021-07-24T12:17:46Z 193.36 2021-07-24T12:17:47Z 193.36 2021-07-24T12:17:48Z 193.84 2021-07-24T12:17:49Z 193.84 2021-07-24T12:17:50Z 193.84 2021-07-24T12:17:51Z 192.88 2021-07-24T12:17:58Z 192.88 2021-07-24T12:17:59Z 192.88 2021-07-24T12:18:00Z 193.36 2021-07-24T12:18:11Z 196.25 2021-07-24T12:18:24Z 196.25 2021-07-24T12:28:04Z 196.25 2021-07-24T12:32:44Z 196.25 2021-07-24T12:37:34Z 196.25 2021-07-24T12:39:34Z 196.73 2021-07-24T12:39:59Z 197.69 2021-07-24T12:40:10Z 197.21 2021-07-24T12:40:23Z 196.73 2021-07-24T12:40:25Z 196.73 2021-07-24T12:40:29Z 196.73 2021-07-24T12:40:30Z 196.73 2021-07-24T12:40:31Z 196.73 2021-07-24T12:40:32Z 196.73 2021-07-24T12:40:33Z 196.73 2021-07-24T12:40:34Z 198.17 2021-07-24T12:40:45Z 200.09 2021-07-24T12:40:57Z 200.57 2021-07-24T12:40:58Z 200.09 2021-07-24T12:40:59Z 200.09 2021-07-24T12:41:00Z 200.09 2021-07-24T12:41:01Z 200.09 2021-07-24T12:41:02Z 199.61 2021-07-24T12:41:03Z 199.13 2021-07-24T12:41:04Z 199.13 2021-07-24T12:41:05Z 199.13 2021-07-24T12:41:06Z 198.65 2021-07-24T12:41:07Z 195.28 2021-07-24T12:41:21Z 195.77 2021-07-24T12:41:25Z 195.77 2021-07-24T12:41:26Z 196.25 2021-07-24T12:41:27Z 196.25 2021-07-24T12:41:28Z 196.25 2021-07-24T12:41:29Z 196.73 2021-07-24T12:41:30Z 196.73 2021-07-24T12:41:31Z 199.13 2021-07-24T12:41:47Z 198.65 2021-07-24T12:42:01Z 196.73 2021-07-24T12:42:09Z 196.73 2021-07-24T12:42:10Z 195.28 2021-07-24T12:42:23Z 194.32 2021-07-24T12:42:29Z 194.32 2021-07-24T12:42:30Z 194.8 2021-07-24T12:42:31Z 194.8 2021-07-24T12:42:32Z 195.28 2021-07-24T12:42:33Z 197.21 2021-07-24T12:42:39Z 197.21 2021-07-24T12:42:41Z 204.9 2021-07-24T12:42:54Z 206.34 2021-07-24T12:42:55Z 207.3 2021-07-24T12:42:56Z 207.78 2021-07-24T12:42:57Z 211.63 2021-07-24T12:43:03Z 213.07 2021-07-24T12:43:04Z 213.07 2021-07-24T12:43:05Z 214.03 2021-07-24T12:43:06Z 214.51 2021-07-24T12:43:07Z 214.99 2021-07-24T12:43:08Z 215.95 2021-07-24T12:43:09Z 215.95 2021-07-24T12:43:10Z 216.43 2021-07-24T12:43:11Z 218.84 2021-07-24T12:43:12Z 219.8 2021-07-24T12:43:13Z 219.32 2021-07-24T12:43:14Z 219.32 2021-07-24T12:43:15Z 219.8 2021-07-24T12:43:16Z 225.57 2021-07-24T12:43:29Z 227.49 2021-07-24T12:43:38Z 227.97 2021-07-24T12:43:39Z 229.41 2021-07-24T12:43:49Z 231.33 2021-07-24T12:44:02Z 232.78 2021-07-24T12:44:15Z 233.74 2021-07-24T12:44:33Z 234.7 2021-07-24T12:45:26Z 235.18 2021-07-24T12:47:22Z 234.7 2021-07-24T12:48:49Z 234.7 2021-07-24T12:49:49Z 235.66 2021-07-24T12:51:03Z 235.18 2021-07-24T12:52:14Z 235.66 2021-07-24T12:53:55Z 234.22 2021-07-24T12:54:57Z 232.78 2021-07-24T12:55:51Z 233.26 2021-07-24T12:57:35Z 233.26 2021-07-24T12:59:47Z 233.26 2021-07-24T13:02:45Z 233.74 2021-07-24T13:04:54Z 233.74 2021-07-24T13:06:47Z 234.22 2021-07-24T13:08:35Z 234.22 2021-07-24T13:09:50Z 234.7 2021-07-24T13:11:00Z 234.7 2021-07-24T13:11:36Z 235.18 2021-07-24T13:11:56Z 235.18 2021-07-24T13:12:05Z 235.66 2021-07-24T13:12:06Z 236.62 2021-07-24T13:12:18Z 237.1 2021-07-24T13:12:19Z 236.62 2021-07-24T13:12:20Z 237.1 2021-07-24T13:12:21Z 237.1 2021-07-24T13:12:22Z 237.1 2021-07-24T13:12:23Z 237.1 2021-07-24T13:12:24Z 239.02 2021-07-24T13:12:34Z 239.02 2021-07-24T13:12:35Z 239.51 2021-07-24T13:12:36Z 240.95 2021-07-24T13:12:51Z 240.95 2021-07-24T13:13:08Z 241.43 2021-07-24T13:13:44Z 241.43 2021-07-24T13:13:45Z 241.43 2021-07-24T13:13:46Z 241.43 2021-07-24T13:13:47Z 241.43 2021-07-24T13:13:48Z 241.43 2021-07-24T13:13:49Z 241.91 2021-07-24T13:13:50Z 239.99 2021-07-24T13:14:09Z 237.1 2021-07-24T13:14:22Z 235.18 2021-07-24T13:14:36Z 234.7 2021-07-24T13:14:52Z 234.7 2021-07-24T13:15:52Z 234.22 2021-07-24T13:15:58Z 234.22 2021-07-24T13:15:59Z 234.22 2021-07-24T13:16:12Z 234.22 2021-07-24T13:16:14Z 233.74 2021-07-24T13:16:15Z 233.74 2021-07-24T13:16:16Z 233.74 2021-07-24T13:16:17Z 234.22 2021-07-24T13:16:18Z 234.22 2021-07-24T13:16:19Z 234.22 2021-07-24T13:16:20Z 234.22 2021-07-24T13:16:22Z 233.74 2021-07-24T13:16:35Z 231.81 2021-07-24T13:16:49Z 225.09 2021-07-24T13:17:06Z 219.32 2021-07-24T13:17:20Z 214.99 2021-07-24T13:17:31Z 212.59 2021-07-24T13:17:37Z 212.11 2021-07-24T13:17:38Z 212.11 2021-07-24T13:17:39Z 211.63 2021-07-24T13:17:40Z 211.63 2021-07-24T13:17:41Z 211.63 2021-07-24T13:17:42Z 211.15 2021-07-24T13:17:43Z 210.67 2021-07-24T13:17:44Z 210.67 2021-07-24T13:17:45Z 210.67 2021-07-24T13:17:46Z 211.15 2021-07-24T13:17:57Z 210.67 2021-07-24T13:18:06Z 208.74 2021-07-24T13:18:16Z 208.26 2021-07-24T13:18:17Z 208.26 2021-07-24T13:18:18Z 207.78 2021-07-24T13:18:27Z 207.78 2021-07-24T13:18:43Z 207.78 2021-07-24T13:18:44Z 207.3 2021-07-24T13:18:45Z 207.3 2021-07-24T13:18:46Z 207.3 2021-07-24T13:18:47Z 207.3 2021-07-24T13:18:57Z 206.34 2021-07-24T13:19:08Z 206.34 2021-07-24T13:19:10Z 206.82 2021-07-24T13:19:11Z 206.34 2021-07-24T13:19:12Z 205.86 2021-07-24T13:19:13Z 206.34 2021-07-24T13:19:14Z 206.34 2021-07-24T13:19:15Z 206.34 2021-07-24T13:19:16Z 205.38 2021-07-24T13:19:17Z 201.53 2021-07-24T13:19:32Z 201.53 2021-07-24T13:19:36Z 201.53 2021-07-24T13:19:37Z 201.53 2021-07-24T13:19:38Z 201.53 2021-07-24T13:19:39Z 201.53 2021-07-24T13:19:40Z 201.53 2021-07-24T13:19:54Z 201.53 2021-07-24T13:20:00Z 200.57 2021-07-24T13:20:10Z 201.53 2021-07-24T13:20:21Z 201.53 2021-07-24T13:20:22Z 201.53 2021-07-24T13:20:25Z 201.53 2021-07-24T13:20:26Z 201.53 2021-07-24T13:20:27Z 200.09 2021-07-24T13:20:39Z 199.61 2021-07-24T13:20:40Z 198.65 2021-07-24T13:20:52Z 198.17 2021-07-24T13:20:59Z 198.65 2021-07-24T13:21:00Z 198.65 2021-07-24T13:21:01Z 199.13 2021-07-24T13:21:14Z 199.61 2021-07-24T13:21:29Z 201.05 2021-07-24T13:21:40Z 201.05 2021-07-24T13:21:42Z 201.53 2021-07-24T13:21:43Z 201.53 2021-07-24T13:21:44Z 202.01 2021-07-24T13:21:57Z 202.49 2021-07-24T13:22:07Z 202.49 2021-07-24T13:22:08Z 202.98 2021-07-24T13:22:09Z 202.98 2021-07-24T13:22:10Z 203.46 2021-07-24T13:22:11Z 201.53 2021-07-24T13:22:21Z 200.57 2021-07-24T13:22:33Z 200.57 2021-07-24T13:22:34Z 200.57 2021-07-24T13:22:35Z 200.57 2021-07-24T13:22:36Z 201.05 2021-07-24T13:22:37Z 201.05 2021-07-24T13:22:38Z 202.01 2021-07-24T13:22:43Z 202.01 2021-07-24T13:22:44Z 201.53 2021-07-24T13:22:59Z 201.53 2021-07-24T13:23:05Z 202.01 2021-07-24T13:23:06Z 202.01 2021-07-24T13:23:07Z 202.49 2021-07-24T13:23:08Z 202.49 2021-07-24T13:23:09Z 202.98 2021-07-24T13:23:10Z 205.38 2021-07-24T13:23:16Z 205.86 2021-07-24T13:23:17Z 205.86 2021-07-24T13:23:18Z 206.34 2021-07-24T13:23:19Z 206.34 2021-07-24T13:23:20Z 209.7 2021-07-24T13:23:34Z 208.26 2021-07-24T13:23:46Z 204.9 2021-07-24T13:24:05Z 204.42 2021-07-24T13:24:12Z 204.9 2021-07-24T13:24:13Z 205.38 2021-07-24T13:24:14Z 208.26 2021-07-24T13:24:26Z 202.49 2021-07-24T13:32:27Z 202.98 2021-07-24T13:32:40Z 202.98 2021-07-24T13:32:54Z 202.98 2021-07-24T13:32:55Z 202.98 2021-07-24T13:32:56Z 202.98 2021-07-24T13:32:57Z 202.98 2021-07-24T13:32:58Z 202.98 2021-07-24T13:32:59Z 202.98 2021-07-24T13:33:00Z 201.53 2021-07-24T13:33:11Z 201.53 2021-07-24T13:33:14Z 202.01 2021-07-24T13:33:19Z 201.05 2021-07-24T13:33:22Z 201.05 2021-07-24T13:33:23Z 200.57 2021-07-24T13:33:24Z 200.57 2021-07-24T13:33:25Z 199.61 2021-07-24T13:33:33Z 199.13 2021-07-24T13:33:34Z 198.65 2021-07-24T13:33:36Z 197.69 2021-07-24T13:33:46Z 197.69 2021-07-24T13:33:52Z 198.17 2021-07-24T13:33:53Z 198.17 2021-07-24T13:33:54Z 198.17 2021-07-24T13:33:55Z 198.17 2021-07-24T13:33:56Z 197.69 2021-07-24T13:33:57Z 197.69 2021-07-24T13:33:58Z 197.69 2021-07-24T13:33:59Z 197.69 2021-07-24T13:34:00Z 197.69 2021-07-24T13:34:01Z 197.69 2021-07-24T13:34:02Z 197.69 2021-07-24T13:34:03Z 197.69 2021-07-24T13:34:04Z 197.21 2021-07-24T13:34:13Z 197.21 2021-07-24T13:34:14Z 196.73 2021-07-24T13:34:15Z 196.73 2021-07-24T13:34:16Z 196.25 2021-07-24T13:34:17Z 195.77 2021-07-24T13:34:18Z 195.28 2021-07-24T13:34:19Z 193.84 2021-07-24T13:34:24Z 193.36 2021-07-24T13:34:25Z 193.36 2021-07-24T13:34:26Z 192.88 2021-07-24T13:34:27Z 193.84 2021-07-24T13:34:28Z 194.32 2021-07-24T13:34:29Z 194.32 2021-07-24T13:34:30Z 196.73 2021-07-24T13:34:43Z 197.69 2021-07-24T13:35:00Z 197.69 2021-07-24T13:35:13Z 199.13 2021-07-24T13:35:24Z 199.13 2021-07-24T13:35:27Z 198.65 2021-07-24T13:35:28Z 198.65 2021-07-24T13:35:29Z 198.65 2021-07-24T13:35:30Z 198.65 2021-07-24T13:35:31Z 198.17 2021-07-24T13:35:32Z 197.69 2021-07-24T13:35:44Z 197.69 2021-07-24T13:35:45Z 197.21 2021-07-24T13:35:46Z 197.21 2021-07-24T13:35:47Z 199.13 2021-07-24T13:35:55Z 199.61 2021-07-24T13:36:13Z 199.61 2021-07-24T13:36:14Z 199.13 2021-07-24T13:36:15Z 199.13 2021-07-24T13:36:28Z 199.61 2021-07-24T13:36:38Z 200.57 2021-07-24T13:36:40Z 199.13 2021-07-24T13:36:52Z 198.17 2021-07-24T13:37:00Z 197.69 2021-07-24T13:37:01Z 197.69 2021-07-24T13:37:02Z 197.69 2021-07-24T13:37:03Z 197.21 2021-07-24T13:37:04Z 197.21 2021-07-24T13:37:05Z 196.73 2021-07-24T13:37:06Z 196.73 2021-07-24T13:37:07Z 195.77 2021-07-24T13:37:22Z 198.17 2021-07-24T13:37:34Z 198.65 2021-07-24T13:37:39Z 198.65 2021-07-24T13:37:40Z 198.17 2021-07-24T13:37:56Z 198.17 2021-07-24T13:37:57Z 198.17 2021-07-24T13:37:58Z 198.17 2021-07-24T13:38:08Z 198.17 2021-07-24T13:38:09Z 198.17 2021-07-24T13:38:10Z 196.73 2021-07-24T13:38:20Z 196.25 2021-07-24T13:38:22Z 196.25 2021-07-24T13:38:23Z 196.25 2021-07-24T13:38:24Z 196.25 2021-07-24T13:38:25Z 197.69 2021-07-24T13:38:26Z 199.61 2021-07-24T13:38:38Z 200.09 2021-07-24T13:38:52Z 200.57 2021-07-24T13:39:04Z 200.57 2021-07-24T13:39:18Z 200.57 2021-07-24T13:39:31Z 200.57 2021-07-24T13:39:35Z 200.57 2021-07-24T13:39:47Z 200.57 2021-07-24T13:40:02Z 202.98 2021-07-24T13:40:22Z 204.42 2021-07-24T13:40:30Z 204.9 2021-07-24T13:40:33Z 204.9 2021-07-24T13:40:34Z 206.34 2021-07-24T13:40:46Z 206.82 2021-07-24T13:40:47Z 206.82 2021-07-24T13:40:48Z 207.3 2021-07-24T13:40:49Z 208.74 2021-07-24T13:41:02Z 210.67 2021-07-24T13:41:10Z 211.15 2021-07-24T13:41:11Z 211.63 2021-07-24T13:41:12Z 211.63 2021-07-24T13:41:13Z 212.11 2021-07-24T13:41:14Z 212.11 2021-07-24T13:41:15Z 213.07 2021-07-24T13:41:25Z 213.07 2021-07-24T13:41:26Z 213.55 2021-07-24T13:41:27Z 214.99 2021-07-24T13:41:32Z 215.47 2021-07-24T13:41:33Z 219.8 2021-07-24T13:41:42Z 224.61 2021-07-24T13:41:49Z 236.62 2021-07-24T13:42:01Z 239.51 2021-07-24T13:42:07Z 238.06 2021-07-24T13:42:08Z 237.1 2021-07-24T13:42:09Z 238.06 2021-07-24T13:42:10Z 238.06 2021-07-24T13:42:11Z 239.02 2021-07-24T13:42:12Z 239.51 2021-07-24T13:42:13Z 243.83 2021-07-24T13:42:18Z 243.83 2021-07-24T13:42:19Z 243.83 2021-07-24T13:42:20Z 243.83 2021-07-24T13:42:21Z 245.27 2021-07-24T13:42:22Z 247.68 2021-07-24T13:42:23Z 248.64 2021-07-24T13:42:24Z 249.12 2021-07-24T13:42:25Z 249.12 2021-07-24T13:42:26Z 249.12 2021-07-24T13:42:27Z 249.6 2021-07-24T13:42:30Z 249.6 2021-07-24T13:42:31Z 250.08 2021-07-24T13:42:32Z 252 2021-07-24T13:42:33Z 252.48 2021-07-24T13:42:34Z 252 2021-07-24T13:42:35Z 251.04 2021-07-24T13:42:36Z 251.04 2021-07-24T13:42:37Z 253.93 2021-07-24T13:42:48Z 255.37 2021-07-24T13:42:49Z 265.94 2021-07-24T13:43:00Z 267.38 2021-07-24T13:43:01Z 267.38 2021-07-24T13:43:02Z 267.38 2021-07-24T13:43:03Z 267.86 2021-07-24T13:43:04Z 267.86 2021-07-24T13:43:05Z 269.79 2021-07-24T13:43:06Z 271.23 2021-07-24T13:43:07Z 270.75 2021-07-24T13:43:08Z 270.75 2021-07-24T13:43:09Z 271.71 2021-07-24T13:43:10Z 271.71 2021-07-24T13:43:13Z 272.19 2021-07-24T13:43:14Z 273.15 2021-07-24T13:43:15Z 279.4 2021-07-24T13:43:26Z 280.36 2021-07-24T13:43:29Z 281.32 2021-07-24T13:43:30Z 282.28 2021-07-24T13:43:31Z 282.77 2021-07-24T13:43:32Z 283.25 2021-07-24T13:43:33Z 285.17 2021-07-24T13:43:34Z 285.65 2021-07-24T13:43:35Z 286.61 2021-07-24T13:43:36Z 287.57 2021-07-24T13:43:37Z 288.05 2021-07-24T13:43:38Z 288.53 2021-07-24T13:43:39Z 289.01 2021-07-24T13:43:40Z 289.49 2021-07-24T13:43:41Z 298.15 2021-07-24T13:43:54Z 304.88 2021-07-24T13:44:03Z 305.84 2021-07-24T13:44:04Z 307.28 2021-07-24T13:44:05Z 308.72 2021-07-24T13:44:06Z 308.72 2021-07-24T13:44:07Z 309.2 2021-07-24T13:44:08Z 310.16 2021-07-24T13:44:09Z 311.6 2021-07-24T13:44:11Z 312.09 2021-07-24T13:44:12Z 313.05 2021-07-24T13:44:13Z 321.7 2021-07-24T13:44:24Z 334.2 2021-07-24T13:44:38Z 335.16 2021-07-24T13:44:39Z 336.6 2021-07-24T13:44:40Z 338.04 2021-07-24T13:44:41Z 339 2021-07-24T13:44:42Z 339.48 2021-07-24T13:44:43Z 339 2021-07-24T13:44:44Z 339.48 2021-07-24T13:44:45Z 339 2021-07-24T13:44:46Z 339.48 2021-07-24T13:44:47Z 339.96 2021-07-24T13:44:48Z 341.41 2021-07-24T13:44:49Z 342.37 2021-07-24T13:44:50Z 342.85 2021-07-24T13:44:51Z 342.85 2021-07-24T13:45:00Z 341.89 2021-07-24T13:45:09Z 339 2021-07-24T13:45:19Z 339.96 2021-07-24T13:45:26Z 341.89 2021-07-24T13:45:27Z 342.85 2021-07-24T13:45:28Z 344.77 2021-07-24T13:45:32Z 345.25 2021-07-24T13:45:33Z 345.25 2021-07-24T13:45:34Z 345.25 2021-07-24T13:45:35Z 344.77 2021-07-24T13:45:36Z 345.25 2021-07-24T13:45:37Z 345.73 2021-07-24T13:45:38Z 346.69 2021-07-24T13:45:39Z 351.98 2021-07-24T13:45:51Z 355.34 2021-07-24T13:46:07Z 356.31 2021-07-24T13:46:18Z 354.86 2021-07-24T13:46:25Z 354.38 2021-07-24T13:46:32Z 354.38 2021-07-24T13:46:38Z 354.38 2021-07-24T13:46:39Z 354.38 2021-07-24T13:46:40Z 353.9 2021-07-24T13:46:41Z 353.42 2021-07-24T13:46:42Z 352.94 2021-07-24T13:46:51Z 351.02 2021-07-24T13:47:01Z 350.06 2021-07-24T13:47:10Z 349.58 2021-07-24T13:47:22Z 348.13 2021-07-24T13:47:33Z 348.13 2021-07-24T13:47:39Z 346.69 2021-07-24T13:47:40Z 342.85 2021-07-24T13:47:49Z 336.6 2021-07-24T13:48:03Z 337.56 2021-07-24T13:48:09Z 337.08 2021-07-24T13:48:10Z 335.64 2021-07-24T13:48:22Z 336.6 2021-07-24T13:48:25Z 336.12 2021-07-24T13:48:26Z 336.12 2021-07-24T13:48:27Z 337.56 2021-07-24T13:48:40Z 338.52 2021-07-24T13:48:49Z 338.52 2021-07-24T13:48:50Z 339 2021-07-24T13:48:51Z 339.48 2021-07-24T13:48:52Z 339.48 2021-07-24T13:48:53Z 339.48 2021-07-24T13:48:54Z 339.96 2021-07-24T13:48:55Z 339.96 2021-07-24T13:48:56Z 339.96 2021-07-24T13:48:57Z 340.44 2021-07-24T13:48:58Z 340.92 2021-07-24T13:48:59Z 341.41 2021-07-24T13:49:00Z 341.89 2021-07-24T13:49:01Z 342.37 2021-07-24T13:49:02Z 342.85 2021-07-24T13:49:03Z 349.58 2021-07-24T13:49:14Z 354.86 2021-07-24T13:49:28Z 357.27 2021-07-24T13:49:38Z 358.71 2021-07-24T13:49:44Z 359.19 2021-07-24T13:49:45Z 359.67 2021-07-24T13:49:46Z 360.15 2021-07-24T13:49:47Z 360.15 2021-07-24T13:49:48Z 359.67 2021-07-24T13:49:49Z 360.15 2021-07-24T13:49:50Z 359.67 2021-07-24T13:49:51Z 359.67 2021-07-24T13:49:52Z 359.67 2021-07-24T13:49:53Z 359.67 2021-07-24T13:49:54Z 359.67 2021-07-24T13:49:55Z 359.67 2021-07-24T13:49:56Z 360.15 2021-07-24T13:49:57Z 361.11 2021-07-24T13:50:08Z 361.11 2021-07-24T13:54:29Z 361.59 2021-07-24T13:54:35Z 361.11 2021-07-24T13:54:48Z 360.63 2021-07-24T13:55:02Z 359.19 2021-07-24T13:56:07Z 359.67 2021-07-24T13:56:22Z 359.67 2021-07-24T13:56:36Z 359.67 2021-07-24T13:56:52Z 359.19 2021-07-24T13:56:56Z 359.67 2021-07-24T13:57:00Z 360.15 2021-07-24T13:57:09Z 358.71 2021-07-24T14:05:43Z 358.71 2021-07-24T14:07:28Z 359.19 2021-07-24T14:07:42Z 358.23 2021-07-24T14:07:56Z 357.75 2021-07-24T14:08:07Z 357.75 2021-07-24T14:08:14Z 357.75 2021-07-24T14:08:18Z 357.75 2021-07-24T14:08:19Z 357.75 2021-07-24T14:08:20Z 357.75 2021-07-24T14:08:21Z 357.75 2021-07-24T14:08:37Z 357.27 2021-07-24T14:08:54Z 356.31 2021-07-24T14:09:13Z 354.38 2021-07-24T14:09:31Z 351.5 2021-07-24T14:09:47Z 342.85 2021-07-24T14:10:06Z 339.48 2021-07-24T14:10:15Z 337.56 2021-07-24T14:10:32Z 337.56 2021-07-24T14:10:42Z 336.6 2021-07-24T14:10:56Z 338.52 2021-07-24T14:11:04Z 338.04 2021-07-24T14:11:05Z 336.6 2021-07-24T14:11:06Z 334.68 2021-07-24T14:11:22Z 337.08 2021-07-24T14:11:33Z 339 2021-07-24T14:11:44Z 339.96 2021-07-24T14:11:56Z 344.77 2021-07-24T14:12:10Z 348.62 2021-07-24T14:12:22Z 351.5 2021-07-24T14:12:33Z 352.46 2021-07-24T14:12:50Z 352.46 2021-07-24T14:12:51Z 352.46 2021-07-24T14:12:52Z 352.46 2021-07-24T14:12:53Z 352.46 2021-07-24T14:12:54Z 351.98 2021-07-24T14:13:03Z 351.98 2021-07-24T14:13:04Z 351.02 2021-07-24T14:13:05Z 350.54 2021-07-24T14:13:06Z 350.06 2021-07-24T14:13:07Z 348.62 2021-07-24T14:13:17Z 348.62 2021-07-24T14:13:30Z 347.65 2021-07-24T14:13:46Z 345.25 2021-07-24T14:13:57Z 345.25 2021-07-24T14:14:07Z 345.73 2021-07-24T14:14:22Z 345.73 2021-07-24T14:14:35Z 345.25 2021-07-24T14:17:20Z 344.77 2021-07-24T14:20:08Z 344.29 2021-07-24T14:24:46Z 343.81 2021-07-24T14:27:53Z 346.21 2021-07-24T14:39:30Z 346.21 2021-07-24T14:42:44Z 346.69 2021-07-24T14:46:17Z 346.69 2021-07-24T14:50:01Z 346.69 2021-07-24T14:53:24Z 346.69 2021-07-24T14:56:16Z 346.21 2021-07-24T14:58:46Z 345.73 2021-07-24T15:01:59Z 345.25 2021-07-24T15:04:51Z 344.77 2021-07-24T15:07:08Z 344.77 2021-07-24T15:11:17Z 345.25 2021-07-24T15:14:30Z 348.62 2021-07-24T17:41:44Z 350.06 2021-07-24T17:42:41Z 350.06 2021-07-24T17:43:27Z 350.06 2021-07-24T17:44:01Z 349.1 2021-07-24T17:44:15Z 348.62 2021-07-24T17:44:26Z 349.1 2021-07-24T17:44:32Z 349.1 2021-07-24T17:44:33Z 350.06 2021-07-24T17:44:44Z 350.06 2021-07-24T17:45:11Z 350.06 2021-07-24T17:45:13Z 349.58 2021-07-24T17:45:14Z 349.58 2021-07-24T17:45:15Z 349.58 2021-07-24T17:45:16Z 349.58 2021-07-24T17:45:17Z 352.46 2021-07-24T17:45:29Z 352.94 2021-07-24T17:45:43Z 354.38 2021-07-24T17:45:58Z 356.79 2021-07-24T17:46:09Z 365.44 2021-07-24T17:46:22Z 376.01 2021-07-24T17:46:34Z 382.74 2021-07-24T17:46:42Z 383.22 2021-07-24T17:46:43Z 382.74 2021-07-24T17:46:51Z 383.22 2021-07-24T17:47:09Z 383.22 2021-07-24T17:47:10Z 382.74 2021-07-24T17:47:11Z 382.74 2021-07-24T17:47:12Z 382.74 2021-07-24T17:47:25Z 382.74 2021-07-24T17:47:29Z 381.78 2021-07-24T17:47:30Z 381.3 2021-07-24T17:47:31Z 379.86 2021-07-24T17:47:32Z 378.9 2021-07-24T17:47:33Z 377.94 2021-07-24T17:47:34Z 366.4 2021-07-24T17:47:42Z 359.19 2021-07-24T17:47:53Z 357.27 2021-07-24T17:48:02Z 357.27 2021-07-24T17:48:06Z 357.27 2021-07-24T17:48:07Z 357.75 2021-07-24T17:48:08Z 357.75 2021-07-24T17:48:09Z 357.75 2021-07-24T17:48:10Z 357.75 2021-07-24T17:48:11Z 357.27 2021-07-24T17:48:12Z 353.9 2021-07-24T17:48:21Z 351.02 2021-07-24T17:48:34Z 345.73 2021-07-24T17:48:46Z 341.89 2021-07-24T17:49:04Z 341.89 2021-07-24T17:49:12Z 342.37 2021-07-24T17:49:13Z 342.85 2021-07-24T17:49:14Z 343.81 2021-07-24T17:49:15Z 342.37 2021-07-24T17:49:16Z 341.89 2021-07-24T17:49:17Z 337.56 2021-07-24T17:49:20Z 336.6 2021-07-24T17:49:21Z 335.64 2021-07-24T17:49:22Z 334.68 2021-07-24T17:49:23Z 333.23 2021-07-24T17:49:24Z 333.71 2021-07-24T17:49:41Z 332.27 2021-07-24T17:49:46Z 332.27 2021-07-24T17:49:47Z 328.91 2021-07-24T17:49:53Z 329.39 2021-07-24T17:49:54Z 328.91 2021-07-24T17:49:55Z 327.95 2021-07-24T17:49:56Z 327.47 2021-07-24T17:49:57Z 326.5 2021-07-24T17:49:59Z 324.58 2021-07-24T17:50:00Z 324.1 2021-07-24T17:50:01Z 324.1 2021-07-24T17:50:02Z 323.14 2021-07-24T17:50:03Z 322.66 2021-07-24T17:50:04Z 323.14 2021-07-24T17:50:05Z 322.18 2021-07-24T17:50:06Z 321.22 2021-07-24T17:50:07Z 321.22 2021-07-24T17:50:08Z 316.41 2021-07-24T17:50:17Z 309.2 2021-07-24T17:50:30Z 308.72 2021-07-24T17:50:31Z 307.76 2021-07-24T17:50:33Z 307.28 2021-07-24T17:50:34Z 306.8 2021-07-24T17:50:35Z 308.24 2021-07-24T17:50:36Z 306.8 2021-07-24T17:50:37Z 306.32 2021-07-24T17:50:38Z 305.84 2021-07-24T17:50:39Z 298.63 2021-07-24T17:50:50Z 285.65 2021-07-24T17:51:03Z 284.21 2021-07-24T17:51:04Z 283.73 2021-07-24T17:51:05Z 282.77 2021-07-24T17:51:06Z 279.4 2021-07-24T17:51:09Z 278.92 2021-07-24T17:51:10Z 279.88 2021-07-24T17:51:11Z 280.36 2021-07-24T17:51:12Z 280.36 2021-07-24T17:51:13Z 279.4 2021-07-24T17:51:14Z 278.44 2021-07-24T17:51:15Z 277.96 2021-07-24T17:51:16Z 272.19 2021-07-24T17:51:26Z 270.27 2021-07-24T17:51:28Z 269.31 2021-07-24T17:51:29Z 268.83 2021-07-24T17:51:30Z 266.42 2021-07-24T17:51:35Z 265.94 2021-07-24T17:51:36Z 264.98 2021-07-24T17:51:37Z 264.98 2021-07-24T17:51:38Z 264.02 2021-07-24T17:51:39Z 263.54 2021-07-24T17:51:40Z 263.06 2021-07-24T17:51:41Z 262.1 2021-07-24T17:51:42Z 261.14 2021-07-24T17:51:43Z 261.14 2021-07-24T17:51:44Z 260.65 2021-07-24T17:51:45Z 259.69 2021-07-24T17:51:46Z 252.96 2021-07-24T17:51:58Z 252 2021-07-24T17:51:59Z 251.52 2021-07-24T17:52:00Z 249.12 2021-07-24T17:52:09Z 250.08 2021-07-24T17:52:10Z 249.6 2021-07-24T17:52:11Z 249.12 2021-07-24T17:52:12Z 247.2 2021-07-24T17:52:13Z 246.23 2021-07-24T17:52:14Z 246.23 2021-07-24T17:52:15Z 244.31 2021-07-24T17:52:18Z 243.83 2021-07-24T17:52:19Z 243.35 2021-07-24T17:52:20Z 242.87 2021-07-24T17:52:21Z 241.43 2021-07-24T17:52:22Z 240.95 2021-07-24T17:52:23Z 240.47 2021-07-24T17:52:24Z 239.99 2021-07-24T17:52:25Z 238.54 2021-07-24T17:52:26Z 237.58 2021-07-24T17:52:27Z 236.14 2021-07-24T17:52:28Z 232.78 2021-07-24T17:52:34Z 232.78 2021-07-24T17:52:35Z 232.78 2021-07-24T17:52:36Z 232.78 2021-07-24T17:52:37Z 231.33 2021-07-24T17:52:38Z 231.81 2021-07-24T17:52:39Z 224.61 2021-07-24T17:52:49Z 217.4 2021-07-24T17:53:05Z 211.63 2021-07-24T17:53:15Z 208.74 2021-07-24T17:53:23Z 207.3 2021-07-24T17:53:33Z 207.3 2021-07-24T17:53:34Z 206.82 2021-07-24T17:53:35Z 206.34 2021-07-24T17:53:42Z 205.38 2021-07-24T17:54:23Z 202.49 2021-07-24T17:54:32Z 199.61 2021-07-24T17:54:47Z 197.69 2021-07-24T17:54:58Z 197.69 2021-07-24T17:55:10Z 197.21 2021-07-24T17:55:11Z 196.73 2021-07-24T17:55:13Z 196.73 2021-07-24T17:55:14Z 196.73 2021-07-24T17:55:15Z 196.73 2021-07-24T17:55:17Z 196.25 2021-07-24T17:55:30Z 195.28 2021-07-24T17:55:50Z 195.77 2021-07-24T17:56:04Z 198.65 2021-07-24T17:56:19Z 199.61 2021-07-24T17:56:29Z 202.01 2021-07-24T17:56:37Z 202.49 2021-07-24T17:56:38Z 202.49 2021-07-24T17:56:48Z 202.98 2021-07-24T17:57:05Z 202.98 2021-07-24T17:57:06Z 202.98 2021-07-24T17:57:07Z 202.98 2021-07-24T17:57:08Z 203.46 2021-07-24T17:57:09Z 203.46 2021-07-24T17:57:10Z 203.94 2021-07-24T17:57:11Z 203.94 2021-07-24T17:57:12Z 202.98 2021-07-24T17:57:22Z 202.98 2021-07-24T17:57:23Z 203.46 2021-07-24T17:57:24Z 202.98 2021-07-24T17:57:25Z 202.98 2021-07-24T17:57:26Z 202.98 2021-07-24T17:57:28Z 202.49 2021-07-24T17:57:29Z 202.49 2021-07-24T17:57:30Z 202.49 2021-07-24T17:57:31Z 202.01 2021-07-24T17:57:32Z 202.01 2021-07-24T17:57:33Z 201.53 2021-07-24T17:57:35Z 201.05 2021-07-24T17:57:36Z 199.13 2021-07-24T17:57:46Z 203.46 2021-07-24T17:57:57Z 206.82 2021-07-24T17:58:06Z 208.26 2021-07-24T17:58:14Z 207.78 2021-07-24T17:58:16Z 207.3 2021-07-24T17:58:17Z 207.3 2021-07-24T17:58:18Z 207.78 2021-07-24T17:58:19Z 207.3 2021-07-24T17:58:20Z 210.19 2021-07-24T17:58:31Z 209.7 2021-07-24T17:58:41Z 213.07 2021-07-24T17:58:53Z 213.55 2021-07-24T17:59:02Z 213.55 2021-07-24T17:59:03Z 212.59 2021-07-24T17:59:05Z 212.59 2021-07-24T17:59:06Z 212.59 2021-07-24T17:59:07Z 212.11 2021-07-24T17:59:09Z 212.11 2021-07-24T17:59:10Z 211.63 2021-07-24T17:59:11Z 211.63 2021-07-24T17:59:12Z 211.63 2021-07-24T17:59:13Z 211.63 2021-07-24T17:59:14Z 210.67 2021-07-24T17:59:15Z 210.19 2021-07-24T17:59:16Z 207.78 2021-07-24T17:59:17Z 208.74 2021-07-24T17:59:18Z 208.74 2021-07-24T17:59:19Z 208.74 2021-07-24T17:59:20Z 209.7 2021-07-24T17:59:21Z 210.19 2021-07-24T17:59:22Z 209.7 2021-07-24T17:59:30Z 209.22 2021-07-24T17:59:31Z 209.22 2021-07-24T17:59:32Z 208.74 2021-07-24T17:59:33Z 208.26 2021-07-24T17:59:34Z 208.26 2021-07-24T17:59:35Z 209.22 2021-07-24T17:59:36Z 209.22 2021-07-24T17:59:37Z 210.19 2021-07-24T17:59:38Z 210.19 2021-07-24T17:59:39Z 208.74 2021-07-24T17:59:50Z 208.26 2021-07-24T17:59:52Z 207.3 2021-07-24T17:59:53Z 206.82 2021-07-24T17:59:54Z 205.86 2021-07-24T17:59:57Z 205.38 2021-07-24T17:59:58Z 205.38 2021-07-24T17:59:59Z 205.38 2021-07-24T18:00:00Z 205.38 2021-07-24T18:00:01Z 205.38 2021-07-24T18:00:02Z 205.38 2021-07-24T18:00:03Z 204.9 2021-07-24T18:00:04Z 204.9 2021-07-24T18:00:05Z 204.42 2021-07-24T18:00:06Z 201.05 2021-07-24T18:00:17Z 201.53 2021-07-24T18:00:21Z 201.53 2021-07-24T18:00:22Z 201.05 2021-07-24T18:00:23Z 200.57 2021-07-24T18:00:31Z 201.53 2021-07-24T18:00:36Z 201.53 2021-07-24T18:00:37Z 202.01 2021-07-24T18:00:40Z 202.01 2021-07-24T18:00:41Z 202.01 2021-07-24T18:00:42Z 202.01 2021-07-24T18:00:43Z 202.49 2021-07-24T18:00:44Z 202.98 2021-07-24T18:00:45Z 203.46 2021-07-24T18:00:46Z 206.34 2021-07-24T18:00:52Z 206.34 2021-07-24T18:00:53Z 207.3 2021-07-24T18:01:02Z 207.3 2021-07-24T18:01:15Z 205.38 2021-07-24T18:01:30Z 202.49 2021-07-24T18:01:48Z 202.01 2021-07-24T18:02:08Z 198.17 2021-07-24T18:02:19Z 198.17 2021-07-24T18:02:27Z 198.17 2021-07-24T18:02:28Z 198.17 2021-07-24T18:02:29Z 198.65 2021-07-24T18:02:30Z 198.65 2021-07-24T18:02:31Z 198.65 2021-07-24T18:02:32Z 198.17 2021-07-24T18:02:40Z 196.25 2021-07-24T18:02:51Z 193.36 2021-07-24T18:03:04Z 193.36 2021-07-24T18:03:22Z 191.92 2021-07-24T18:03:36Z 193.84 2021-07-24T18:04:05Z 195.28 2021-07-24T18:04:26Z 195.77 2021-07-24T18:04:29Z 196.25 2021-07-24T18:04:30Z 195.77 2021-07-24T18:04:31Z 195.28 2021-07-24T18:04:32Z 195.28 2021-07-24T18:04:33Z 195.28 2021-07-24T18:04:34Z 195.28 2021-07-24T18:04:35Z 195.28 2021-07-24T18:04:36Z 195.28 2021-07-24T18:04:37Z 195.28 2021-07-24T18:04:38Z 195.77 2021-07-24T18:04:39Z 196.73 2021-07-24T18:04:53Z 198.17 2021-07-24T18:05:04Z 197.69 2021-07-24T18:05:05Z 197.21 2021-07-24T18:05:06Z 197.69 2021-07-24T18:05:07Z 197.69 2021-07-24T18:05:08Z 197.69 2021-07-24T18:05:09Z 199.61 2021-07-24T18:05:28Z 199.13 2021-07-24T18:05:29Z 198.65 2021-07-24T18:05:30Z 198.17 2021-07-24T18:05:36Z 199.13 2021-07-24T18:05:37Z 200.57 2021-07-24T18:05:38Z 200.09 2021-07-24T18:05:39Z 199.61 2021-07-24T18:05:40Z 199.61 2021-07-24T18:05:41Z 200.09 2021-07-24T18:05:42Z 200.57 2021-07-24T18:05:43Z 200.57 2021-07-24T18:05:44Z 203.94 2021-07-24T18:05:57Z 203.94 2021-07-24T18:06:05Z 206.82 2021-07-24T18:06:09Z 207.78 2021-07-24T18:06:10Z 207.78 2021-07-24T18:06:11Z 218.36 2021-07-24T18:06:22Z 214.03 2021-07-24T18:06:35Z 202.01 2021-07-24T18:06:49Z 200.09 2021-07-24T18:06:56Z 198.65 2021-07-24T18:07:08Z 199.13 2021-07-24T18:07:15Z 199.61 2021-07-24T18:07:16Z 199.61 2021-07-24T18:07:17Z 199.61 2021-07-24T18:07:18Z 200.09 2021-07-24T18:07:19Z 205.38 2021-07-24T18:07:30Z 210.19 2021-07-24T18:07:43Z 211.63 2021-07-24T18:07:54Z 208.26 2021-07-24T18:08:04Z 209.7 2021-07-24T18:08:15Z 209.22 2021-07-24T18:08:16Z 208.26 2021-07-24T18:08:17Z 207.78 2021-07-24T18:08:18Z 208.26 2021-07-24T18:08:19Z 206.82 2021-07-24T18:08:32Z 209.7 2021-07-24T18:08:41Z 205.38 2021-07-24T18:08:55Z 204.9 2021-07-24T18:08:56Z 198.65 2021-07-24T18:09:10Z 196.73 2021-07-24T18:09:23Z 200.09 2021-07-24T18:09:31Z 198.65 2021-07-24T18:09:39Z 194.8 2021-07-24T18:09:48Z 192.88 2021-07-24T18:10:01Z 196.25 2021-07-24T18:10:12Z 192.88 2021-07-24T18:10:20Z 194.8 2021-07-24T18:10:24Z 195.28 2021-07-24T18:10:25Z 195.77 2021-07-24T18:10:26Z 195.77 2021-07-24T18:10:34Z 192.88 2021-07-24T18:10:40Z 191.92 2021-07-24T18:10:50Z 190.96 2021-07-24T18:11:04Z 190.96 2021-07-24T18:11:16Z 190.48 2021-07-24T18:11:24Z 190.48 2021-07-24T18:11:25Z 190.48 2021-07-24T18:11:26Z 190 2021-07-24T18:11:27Z 190 2021-07-24T18:11:28Z 190 2021-07-24T18:11:29Z 190 2021-07-24T18:11:34Z 190 2021-07-24T18:11:35Z 189.52 2021-07-24T18:11:36Z 189.04 2021-07-24T18:11:37Z 189.04 2021-07-24T18:11:38Z 189.04 2021-07-24T18:11:39Z 189.52 2021-07-24T18:11:40Z 190 2021-07-24T18:11:41Z 191.44 2021-07-24T18:11:51Z 192.88 2021-07-24T18:12:03Z 192.88 2021-07-24T18:12:05Z 192.88 2021-07-24T18:12:06Z 193.36 2021-07-24T18:12:07Z 193.36 2021-07-24T18:12:08Z 193.36 2021-07-24T18:12:09Z 198.65 2021-07-25T12:30:52Z 194.8 2021-07-25T12:31:28Z 194.32 2021-07-25T12:31:37Z 194.32 2021-07-25T12:31:56Z 193.84 2021-07-25T12:34:03Z 193.84 2021-07-25T12:35:49Z 194.32 2021-07-25T12:36:06Z 193.84 2021-07-25T12:36:21Z 193.84 2021-07-25T12:38:02Z 193.36 2021-07-25T12:38:16Z 193.36 2021-07-25T12:38:41Z 193.84 2021-07-25T12:39:17Z 193.36 2021-07-25T12:42:04Z 193.36 2021-07-25T12:43:27Z 192.88 2021-07-25T12:43:43Z 192.4 2021-07-25T12:43:53Z 190.48 2021-07-25T12:44:08Z 190 2021-07-25T12:44:11Z 190 2021-07-25T12:44:12Z 190 2021-07-25T12:44:13Z 190 2021-07-25T12:44:14Z 190 2021-07-25T12:44:15Z 189.04 2021-07-25T12:44:25Z 190 2021-07-25T12:44:37Z 187.11 2021-07-25T12:44:52Z 189.52 2021-07-25T12:45:06Z 189.04 2021-07-25T12:45:07Z 188.56 2021-07-25T12:45:08Z 188.08 2021-07-25T12:45:09Z 188.08 2021-07-25T12:45:10Z 188.08 2021-07-25T12:45:25Z 189.52 2021-07-25T12:45:39Z 189.04 2021-07-25T12:45:52Z 190.48 2021-07-25T12:46:03Z 188.56 2021-07-25T12:46:14Z 191.44 2021-07-25T12:46:24Z 191.92 2021-07-25T12:46:33Z 191.92 2021-07-25T12:46:36Z 191.92 2021-07-25T12:46:37Z 191.92 2021-07-25T12:46:38Z 191.44 2021-07-25T12:46:40Z 191.44 2021-07-25T12:46:53Z 192.4 2021-07-25T12:47:05Z 193.84 2021-07-25T12:47:19Z 194.32 2021-07-25T12:47:32Z 194.8 2021-07-25T12:47:46Z 199.13 2021-07-25T12:47:59Z 200.09 2021-07-25T12:48:06Z 200.09 2021-07-25T12:48:07Z 200.09 2021-07-25T12:48:08Z 200.09 2021-07-25T12:48:09Z 200.09 2021-07-25T12:48:10Z 200.09 2021-07-25T12:48:11Z 199.61 2021-07-25T12:48:20Z 199.61 2021-07-25T12:48:30Z 200.57 2021-07-25T12:48:42Z 201.53 2021-07-25T12:48:55Z 202.49 2021-07-25T12:49:06Z 202.01 2021-07-25T12:49:15Z 202.01 2021-07-25T12:49:16Z 202.01 2021-07-25T12:49:17Z 202.01 2021-07-25T12:49:18Z 202.49 2021-07-25T12:49:19Z 202.49 2021-07-25T12:49:36Z 202.98 2021-07-25T12:52:58Z 202.98 2021-07-25T12:58:41Z 203.46 2021-07-25T13:02:37Z 202.98 2021-07-25T13:06:52Z 202.98 2021-07-25T13:18:21Z 202.49 2021-07-25T13:21:53Z 202.49 2021-07-25T13:28:21Z 202.49 2021-07-25T13:32:35Z 202.49 2021-07-25T13:32:46Z 202.49 2021-07-25T13:33:35Z 202.49 2021-07-25T13:33:45Z 202.49 2021-07-25T13:33:46Z 202.01 2021-07-25T13:33:59Z 202.01 2021-07-25T13:34:03Z 201.53 2021-07-25T13:34:18Z 201.53 2021-07-25T13:34:45Z 204.9 2021-07-25T13:34:55Z 209.7 2021-07-25T13:35:06Z 215.95 2021-07-25T13:35:21Z 216.91 2021-07-25T13:35:30Z 216.91 2021-07-25T13:35:42Z 217.88 2021-07-25T13:35:51Z 220.28 2021-07-25T13:36:05Z 229.89 2021-07-25T13:36:25Z 239.51 2021-07-25T13:36:41Z 242.39 2021-07-25T13:36:46Z 242.87 2021-07-25T13:36:47Z 244.31 2021-07-25T13:36:52Z 245.27 2021-07-25T13:36:53Z 246.23 2021-07-25T13:36:54Z 245.75 2021-07-25T13:36:55Z 245.75 2021-07-25T13:36:56Z 241.43 2021-07-25T13:37:08Z 232.78 2021-07-25T13:37:19Z 224.12 2021-07-25T13:37:34Z 223.64 2021-07-25T13:37:42Z 225.57 2021-07-25T13:37:53Z 226.53 2021-07-25T13:37:55Z 226.53 2021-07-25T13:37:56Z 225.57 2021-07-25T13:37:57Z 225.09 2021-07-25T13:37:58Z 224.61 2021-07-25T13:37:59Z 224.61 2021-07-25T13:38:00Z 224.61 2021-07-25T13:38:01Z 224.61 2021-07-25T13:38:02Z 225.09 2021-07-25T13:38:03Z 226.53 2021-07-25T13:38:20Z 228.45 2021-07-25T13:38:33Z 232.78 2021-07-25T13:38:51Z 244.79 2021-07-25T13:39:06Z 247.2 2021-07-25T13:39:13Z 245.27 2021-07-25T13:39:21Z 237.1 2021-07-25T13:39:35Z 231.81 2021-07-25T13:39:48Z 230.37 2021-07-25T13:39:51Z 230.85 2021-07-25T13:39:52Z 231.33 2021-07-25T13:40:06Z 234.7 2021-07-25T13:40:18Z 234.7 2021-07-25T13:40:19Z 234.7 2021-07-25T13:40:20Z 234.7 2021-07-25T13:40:21Z 234.7 2021-07-25T13:40:22Z 234.22 2021-07-25T13:40:23Z 233.26 2021-07-25T13:40:24Z 229.89 2021-07-25T13:40:38Z 229.89 2021-07-25T13:40:49Z 229.89 2021-07-25T13:40:50Z 229.89 2021-07-25T13:40:51Z 230.37 2021-07-25T13:40:52Z 229.89 2021-07-25T13:40:53Z 229.89 2021-07-25T13:40:54Z 229.89 2021-07-25T13:40:55Z 229.41 2021-07-25T13:41:06Z 232.3 2021-07-25T13:41:21Z 232.78 2021-07-25T13:41:22Z 233.26 2021-07-25T13:41:23Z 233.74 2021-07-25T13:41:24Z 234.22 2021-07-25T13:41:25Z 234.7 2021-07-25T13:41:26Z 235.18 2021-07-25T13:41:27Z 241.43 2021-07-25T13:41:39Z 242.87 2021-07-25T13:41:42Z 242.87 2021-07-25T13:41:43Z 242.39 2021-07-25T13:41:44Z 241.91 2021-07-25T13:41:45Z 241.43 2021-07-25T13:41:46Z 241.91 2021-07-25T13:41:47Z 242.87 2021-07-25T13:41:48Z 243.83 2021-07-25T13:41:49Z 244.31 2021-07-25T13:41:50Z 244.31 2021-07-25T13:41:51Z 244.79 2021-07-25T13:41:52Z 244.79 2021-07-25T13:41:53Z 245.27 2021-07-25T13:41:54Z 245.75 2021-07-25T13:41:55Z 255.37 2021-07-25T13:42:08Z 264.5 2021-07-25T13:42:23Z 274.59 2021-07-25T13:42:37Z 284.69 2021-07-25T13:42:50Z 288.05 2021-07-25T13:42:57Z 294.3 2021-07-25T13:43:08Z 295.26 2021-07-25T13:43:20Z 294.78 2021-07-25T13:43:39Z 292.86 2021-07-25T13:43:53Z 290.46 2021-07-25T13:44:06Z 291.42 2021-07-25T13:44:20Z 285.17 2021-07-25T13:44:32Z 278.92 2021-07-25T13:44:52Z 276.04 2021-07-25T13:45:11Z 264.98 2021-07-25T13:45:28Z 258.25 2021-07-25T13:45:47Z 254.89 2021-07-25T13:46:08Z 257.29 2021-07-25T13:46:26Z 245.75 2021-07-25T13:46:42Z 243.83 2021-07-25T13:46:43Z 242.39 2021-07-25T13:46:44Z 242.87 2021-07-25T13:46:45Z 242.87 2021-07-25T13:46:46Z 241.43 2021-07-25T13:46:47Z 236.14 2021-07-25T13:46:57Z 234.7 2021-07-25T13:46:58Z 234.22 2021-07-25T13:46:59Z 233.74 2021-07-25T13:47:00Z 228.93 2021-07-25T13:47:05Z 228.93 2021-07-25T13:47:06Z 227.97 2021-07-25T13:47:07Z 227.01 2021-07-25T13:47:08Z 226.53 2021-07-25T13:47:09Z 225.57 2021-07-25T13:47:16Z 225.09 2021-07-25T13:47:21Z 225.09 2021-07-25T13:47:22Z 225.09 2021-07-25T13:47:23Z 224.12 2021-07-25T13:47:31Z 224.12 2021-07-25T13:47:43Z 216.43 2021-07-25T13:47:56Z 217.4 2021-07-25T13:47:57Z 218.36 2021-07-25T13:47:58Z 220.76 2021-07-25T13:48:06Z 220.28 2021-07-25T13:48:07Z 219.8 2021-07-25T13:48:18Z 220.76 2021-07-25T13:48:27Z 219.8 2021-07-25T13:48:29Z 218.84 2021-07-25T13:48:30Z 219.32 2021-07-25T13:48:31Z 218.84 2021-07-25T13:48:32Z 218.84 2021-07-25T13:48:33Z 216.43 2021-07-25T13:48:45Z 216.43 2021-07-25T13:48:50Z 216.91 2021-07-25T13:48:51Z 216.91 2021-07-25T13:48:52Z 215.95 2021-07-25T13:48:56Z 215.47 2021-07-25T13:48:57Z 214.03 2021-07-25T13:49:06Z 214.03 2021-07-25T13:49:10Z 214.99 2021-07-25T13:49:11Z 215.47 2021-07-25T13:49:12Z 214.99 2021-07-25T13:49:13Z 214.51 2021-07-25T13:49:14Z 214.03 2021-07-25T13:49:15Z 213.07 2021-07-25T13:49:26Z 211.63 2021-07-25T13:49:42Z 211.63 2021-07-25T13:49:49Z 208.74 2021-07-25T13:49:56Z 209.7 2021-07-25T13:49:57Z 210.19 2021-07-25T13:49:58Z 210.19 2021-07-25T13:49:59Z 209.7 2021-07-25T13:50:00Z 209.7 2021-07-25T13:50:01Z 210.19 2021-07-25T13:50:02Z 210.19 2021-07-25T13:50:03Z 208.74 2021-07-25T13:50:12Z 204.9 2021-07-25T13:50:27Z 204.42 2021-07-25T13:50:37Z 204.9 2021-07-25T13:50:54Z 207.78 2021-07-25T13:51:07Z 205.86 2021-07-25T13:51:25Z 203.46 2021-07-25T13:51:35Z 204.42 2021-07-25T13:51:43Z 203.46 2021-07-25T13:51:50Z 203.94 2021-07-25T13:51:56Z 203.46 2021-07-25T13:52:03Z 202.49 2021-07-25T13:52:09Z 201.05 2021-07-25T13:52:16Z 198.65 2021-07-25T13:52:29Z 196.25 2021-07-25T13:52:35Z 196.73 2021-07-25T13:52:36Z 196.73 2021-07-25T13:52:37Z 196.25 2021-07-25T13:52:38Z 196.73 2021-07-25T13:52:39Z 197.69 2021-07-25T13:52:40Z 198.17 2021-07-25T13:52:41Z 199.61 2021-07-25T13:52:42Z 200.57 2021-07-25T13:52:43Z 201.53 2021-07-25T13:52:44Z 202.49 2021-07-25T13:52:45Z 202.98 2021-07-25T13:52:46Z 206.82 2021-07-25T13:52:54Z 200.57 2021-07-25T13:53:02Z 196.25 2021-07-25T13:53:09Z 199.13 2021-07-25T13:53:22Z 198.17 2021-07-25T13:53:31Z 197.69 2021-07-25T13:53:32Z 196.25 2021-07-25T13:53:33Z 189.52 2021-07-25T13:53:43Z 193.84 2021-07-25T13:53:55Z 199.13 2021-07-25T13:54:09Z 194.32 2021-07-25T13:54:18Z 192.88 2021-07-25T13:54:34Z 197.21 2021-07-25T13:54:39Z 196.25 2021-07-25T13:54:49Z 198.17 2021-07-25T13:54:52Z 197.69 2021-07-25T13:54:53Z 197.21 2021-07-25T13:54:54Z 192.88 2021-07-25T13:55:05Z 190.96 2021-07-25T13:55:13Z 186.63 2021-07-25T13:55:23Z 170.77 2021-07-25T13:55:32Z 160.68 2021-07-25T13:55:42Z 159.72 2021-07-25T13:55:43Z 159.24 2021-07-25T13:55:44Z 157.31 2021-07-25T13:55:45Z 156.35 2021-07-25T13:55:46Z 155.87 2021-07-25T13:55:47Z 154.43 2021-07-25T13:55:48Z 154.43 2021-07-25T13:55:56Z 152.99 2021-07-25T13:56:06Z 152.51 2021-07-25T13:56:20Z 151.54 2021-07-25T13:56:30Z 151.54 2021-07-25T13:56:43Z 152.51 2021-07-25T13:56:46Z 152.51 2021-07-25T13:56:47Z 152.51 2021-07-25T13:56:48Z 152.51 2021-07-25T13:56:52Z 152.51 2021-07-25T13:56:53Z 152.03 2021-07-25T13:56:54Z 152.03 2021-07-25T13:56:55Z 152.51 2021-07-25T13:56:56Z 152.51 2021-07-25T13:56:57Z 152.51 2021-07-25T13:56:58Z 152.51 2021-07-25T13:57:17Z 152.51 2021-07-25T14:00:53Z 152.99 2021-07-25T14:01:02Z 152.99 2021-07-25T14:01:03Z 152.99 2021-07-25T14:01:04Z 152.99 2021-07-25T14:01:05Z 152.99 2021-07-25T14:01:06Z 152.99 2021-07-25T14:01:07Z 152.99 2021-07-25T14:01:08Z 152.99 2021-07-25T14:01:09Z 152.51 2021-07-25T14:01:10Z 152.51 2021-07-25T14:01:11Z 152.03 2021-07-25T14:01:12Z 152.03 2021-07-25T14:01:20Z 152.51 2021-07-25T14:01:21Z 152.51 2021-07-25T14:01:22Z 152.51 2021-07-25T14:01:23Z 152.51 2021-07-25T14:01:24Z 152.51 2021-07-25T14:01:25Z 152.99 2021-07-25T14:01:37Z 152.99 2021-07-25T14:01:44Z 152.99 2021-07-25T14:01:45Z 152.99 2021-07-25T14:01:46Z 151.54 2021-07-25T14:01:54Z 150.58 2021-07-25T14:02:07Z 151.06 2021-07-25T14:02:19Z 152.99 2021-07-25T14:02:27Z 153.47 2021-07-25T14:02:28Z 153.47 2021-07-25T14:02:29Z 153.95 2021-07-25T14:02:30Z 154.43 2021-07-25T14:02:31Z 166.93 2021-07-25T14:02:40Z 184.71 2021-07-25T14:02:56Z 186.63 2021-07-25T14:03:06Z 190.96 2021-07-25T14:03:17Z 193.84 2021-07-25T14:03:26Z 194.8 2021-07-25T14:03:27Z 195.77 2021-07-25T14:03:28Z 195.77 2021-07-25T14:03:29Z 196.25 2021-07-25T14:03:39Z 192.88 2021-07-25T14:03:50Z 192.88 2021-07-25T14:04:03Z 195.77 2021-07-25T14:04:14Z 193.36 2021-07-25T14:04:28Z 191.44 2021-07-25T14:04:38Z 193.36 2021-07-25T14:04:44Z 198.17 2021-07-25T14:04:54Z 198.65 2021-07-25T14:04:55Z 199.13 2021-07-25T14:04:56Z 202.49 2021-07-25T14:05:05Z 200.09 2021-07-25T14:05:16Z 200.09 2021-07-25T14:05:27Z 208.74 2021-07-25T14:05:37Z 202.49 2021-07-25T14:05:45Z 201.53 2021-07-25T14:05:46Z 200.57 2021-07-25T14:05:47Z 199.13 2021-07-25T14:05:48Z 197.69 2021-07-25T14:05:49Z 196.25 2021-07-25T14:05:50Z 195.28 2021-07-25T14:05:52Z 194.8 2021-07-25T14:05:53Z 194.8 2021-07-25T14:05:54Z 193.84 2021-07-25T14:05:55Z 193.84 2021-07-25T14:05:56Z 200.09 2021-07-25T14:06:07Z 202.01 2021-07-25T14:06:20Z 203.46 2021-07-25T14:06:21Z 203.94 2021-07-25T14:06:22Z 206.82 2021-07-25T14:06:27Z 206.82 2021-07-25T14:06:28Z 206.34 2021-07-25T14:06:29Z 206.34 2021-07-25T14:06:30Z 206.34 2021-07-25T14:06:31Z 206.82 2021-07-25T14:06:32Z 211.63 2021-07-25T14:06:41Z 219.32 2021-07-25T14:06:53Z 228.93 2021-07-25T14:07:05Z 229.89 2021-07-25T14:07:09Z 229.41 2021-07-25T14:07:10Z 229.89 2021-07-25T14:07:11Z 231.81 2021-07-25T14:07:12Z 232.3 2021-07-25T14:07:13Z 231.81 2021-07-25T14:07:14Z 231.33 2021-07-25T14:07:15Z 230.37 2021-07-25T14:07:19Z 230.85 2021-07-25T14:07:20Z 230.85 2021-07-25T14:07:21Z 227.97 2021-07-25T14:07:32Z 227.49 2021-07-25T14:07:41Z 223.16 2021-07-25T14:07:50Z 220.28 2021-07-25T14:07:58Z 219.8 2021-07-25T14:08:01Z 219.32 2021-07-25T14:08:02Z 221.24 2021-07-25T14:08:14Z 225.09 2021-07-25T14:08:24Z 227.01 2021-07-25T14:08:35Z 227.97 2021-07-25T14:08:41Z 228.45 2021-07-25T14:08:50Z 229.89 2021-07-25T14:08:59Z 230.37 2021-07-25T14:09:00Z 230.37 2021-07-25T14:09:01Z 230.85 2021-07-25T14:09:02Z 230.85 2021-07-25T14:09:03Z 230.85 2021-07-25T14:09:04Z 230.85 2021-07-25T14:09:12Z 231.33 2021-07-25T14:09:13Z 231.33 2021-07-25T14:09:14Z 231.81 2021-07-25T14:09:15Z 231.81 2021-07-25T14:09:16Z 231.81 2021-07-25T14:09:17Z 235.66 2021-07-25T14:09:27Z 241.91 2021-07-25T14:09:37Z 248.16 2021-07-25T14:09:48Z 249.12 2021-07-25T14:09:50Z 249.12 2021-07-25T14:09:51Z 249.6 2021-07-25T14:09:52Z 250.08 2021-07-25T14:09:53Z 249.6 2021-07-25T14:09:54Z 249.6 2021-07-25T14:09:55Z 249.6 2021-07-25T14:09:56Z 249.6 2021-07-25T14:09:57Z 249.12 2021-07-25T14:09:58Z 248.64 2021-07-25T14:10:08Z 250.08 2021-07-25T14:10:18Z 251.04 2021-07-25T14:10:30Z 251.52 2021-07-25T14:13:44Z 252 2021-07-25T14:15:11Z 252 2021-07-25T14:15:41Z 251.52 2021-07-25T14:16:18Z 251.52 2021-07-25T14:18:44Z 252 2021-07-25T14:20:06Z 252 2021-07-25T14:21:28Z 252 2021-07-25T14:22:27Z 252 2021-07-25T14:23:44Z 252 2021-07-25T14:24:27Z 251.04 2021-07-25T14:25:41Z 250.56 2021-07-25T14:26:26Z 251.04 2021-07-25T14:27:18Z 251.52 2021-07-25T14:29:27Z 251.52 2021-07-25T14:30:53Z 251.52 2021-07-25T14:33:05Z 251.52 2021-07-25T14:35:03Z 251.52 2021-07-25T14:36:29Z 251.52 2021-07-25T14:38:27Z 252.48 2021-07-25T14:41:31Z 252.48 2021-07-25T14:44:06Z 252.96 2021-07-25T14:46:27Z 252.96 2021-07-25T14:48:24Z 252.96 2021-07-25T14:50:15Z 252.96 2021-07-25T14:52:04Z 252.96 2021-07-25T14:54:30Z 253.44 2021-07-25T14:56:45Z 253.44 2021-07-25T14:58:27Z 253.44 2021-07-25T15:00:17Z 253.44 2021-07-25T15:02:28Z 253.44 2021-07-25T15:04:07Z 253.44 2021-07-25T15:05:28Z 253.44 2021-07-25T15:07:22Z 253.44 2021-07-25T15:09:56Z 253.44 2021-07-25T15:12:07Z 252.96 2021-07-25T15:14:03Z 252.96 2021-07-25T15:16:08Z 252 2021-07-25T15:17:09Z 251.04 2021-07-25T15:18:28Z 251.04 2021-07-25T15:20:12Z 251.52 2021-07-25T15:21:14Z 252 2021-07-25T15:22:02Z 252 2021-07-25T15:22:03Z 252 2021-07-25T15:22:04Z 252 2021-07-25T15:22:05Z 252 2021-07-25T15:22:13Z 252 2021-07-25T15:22:14Z 252 2021-07-25T15:22:23Z 252 2021-07-25T15:22:24Z 252 2021-07-25T15:22:25Z 251.04 2021-07-25T15:22:36Z 250.56 2021-07-25T15:22:59Z 248.16 2021-07-25T15:23:11Z 247.68 2021-07-25T15:23:12Z 247.2 2021-07-25T15:23:13Z 246.23 2021-07-25T15:23:24Z 245.27 2021-07-25T15:23:35Z 244.79 2021-07-25T15:23:36Z 244.31 2021-07-25T15:23:37Z 244.31 2021-07-25T15:23:38Z 243.83 2021-07-25T15:23:39Z 243.35 2021-07-25T15:23:40Z 236.62 2021-07-25T15:23:56Z 229.41 2021-07-25T15:24:08Z 225.57 2021-07-25T15:24:18Z 223.64 2021-07-25T15:24:30Z 222.68 2021-07-25T15:24:40Z 222.2 2021-07-25T15:24:48Z 222.2 2021-07-25T15:24:49Z 222.2 2021-07-25T15:24:50Z 222.2 2021-07-25T15:24:51Z 222.2 2021-07-25T15:24:52Z 221.72 2021-07-25T15:24:53Z 219.8 2021-07-25T15:25:03Z 215.95 2021-07-25T15:25:18Z 215.47 2021-07-25T15:25:28Z 208.74 2021-07-25T15:25:45Z 206.34 2021-07-25T15:25:54Z 202.98 2021-07-25T15:26:05Z 202.01 2021-07-25T15:26:10Z 202.01 2021-07-25T15:26:11Z 202.01 2021-07-25T15:26:12Z 201.05 2021-07-25T15:26:13Z 200.09 2021-07-25T15:26:14Z 200.09 2021-07-25T15:26:15Z 193.36 2021-07-25T15:26:30Z 190 2021-07-25T15:26:41Z 190.48 2021-07-25T15:26:42Z 190.96 2021-07-25T15:26:43Z 189.04 2021-07-25T15:26:44Z 188.08 2021-07-25T15:26:45Z 188.56 2021-07-25T15:26:46Z 187.11 2021-07-25T15:26:47Z 186.15 2021-07-25T15:26:48Z 185.19 2021-07-25T15:26:49Z 184.23 2021-07-25T15:26:50Z 184.23 2021-07-25T15:26:51Z 183.75 2021-07-25T15:26:52Z 185.19 2021-07-25T15:26:59Z 193.84 2021-07-25T15:27:08Z 195.77 2021-07-25T15:27:17Z 196.25 2021-07-25T15:27:18Z 196.25 2021-07-25T15:27:19Z 189.52 2021-07-25T15:27:29Z 190 2021-07-25T15:27:47Z 185.67 2021-07-25T15:27:59Z 180.87 2021-07-25T15:28:07Z 180.87 2021-07-25T15:28:21Z 180.87 2021-07-25T15:28:22Z 180.38 2021-07-25T15:28:23Z 178.46 2021-07-25T15:28:36Z 179.42 2021-07-25T15:28:44Z 178.46 2021-07-25T15:28:53Z 177.02 2021-07-25T15:29:05Z 173.66 2021-07-25T15:29:20Z 164.04 2021-07-25T15:29:37Z 154.43 2021-07-25T15:29:55Z 156.35 2021-07-25T15:30:08Z 166.93 2021-07-25T15:30:23Z 169.81 2021-07-25T15:30:33Z 176.06 2021-07-25T15:30:43Z 171.73 2021-07-25T15:31:01Z 173.66 2021-07-25T15:31:14Z 173.66 2021-07-25T15:31:31Z 173.66 2021-07-25T15:31:45Z 173.66 2021-07-25T15:31:55Z 175.1 2021-07-25T15:32:02Z 175.1 2021-07-25T15:32:03Z 175.58 2021-07-25T15:32:04Z 175.1 2021-07-25T15:32:15Z 175.1 2021-07-25T15:32:25Z 174.62 2021-07-25T15:32:34Z 174.62 2021-07-25T15:32:35Z 174.62 2021-07-25T15:32:36Z 174.62 2021-07-25T15:32:47Z 174.62 2021-07-25T15:32:58Z 174.62 2021-07-25T15:33:00Z 175.1 2021-07-25T15:33:13Z 176.06 2021-07-25T15:33:18Z 176.54 2021-07-25T15:33:19Z 176.06 2021-07-25T15:33:20Z 176.54 2021-07-25T15:33:21Z 176.06 2021-07-25T15:33:22Z 176.06 2021-07-25T15:33:23Z 176.06 2021-07-25T15:33:24Z 176.06 2021-07-25T15:33:25Z 174.14 2021-07-25T15:33:40Z 172.69 2021-07-25T15:33:48Z 173.17 2021-07-25T15:34:03Z 172.69 2021-07-25T15:34:15Z 172.69 2021-07-25T15:34:23Z 172.21 2021-07-25T15:34:35Z 171.25 2021-07-25T15:35:02Z 169.81 2021-07-25T15:35:18Z 167.41 2021-07-25T15:38:59Z 160.68 2021-07-25T15:39:24Z 158.75 2021-07-25T15:39:35Z 158.27 2021-07-25T15:39:47Z 156.83 2021-07-25T15:40:36Z 152.03 2021-07-25T15:40:58Z 150.58 2021-07-25T15:41:08Z 150.1 2021-07-25T15:41:26Z 150.1 2021-07-25T15:41:40Z 150.58 2021-07-25T15:41:55Z 150.58 2021-07-25T15:45:03Z 151.06 2021-07-25T15:50:09Z 152.03 2021-07-25T15:56:47Z 152.99 2021-07-25T16:05:47Z 153.47 2021-07-25T16:10:50Z 153.47 2021-07-25T16:16:39Z 153.47 2021-07-25T16:21:08Z 153.47 2021-07-25T16:24:05Z 153.47 2021-07-25T16:24:06Z 153.47 2021-07-25T16:24:07Z 153.47 2021-07-25T16:24:08Z 153.47 2021-07-25T16:24:09Z 153.47 2021-07-25T16:24:10Z 153.95 2021-07-25T16:24:11Z 153.95 2021-07-25T16:24:12Z 153.95 2021-07-25T16:24:13Z 153.47 2021-07-25T16:24:26Z 154.43 2021-07-25T16:24:42Z 154.43 2021-07-25T16:24:57Z 157.31 2021-07-25T16:25:12Z 167.41 2021-07-25T16:25:31Z 168.37 2021-07-25T16:25:32Z 168.85 2021-07-25T16:25:33Z 168.85 2021-07-25T16:25:34Z 169.33 2021-07-25T16:25:35Z 169.81 2021-07-25T16:25:36Z 170.29 2021-07-25T16:25:37Z 171.25 2021-07-25T16:25:41Z 173.66 2021-07-25T16:25:53Z 188.56 2021-07-25T16:26:12Z 188.56 2021-07-25T16:26:13Z 189.52 2021-07-25T16:26:14Z 190.48 2021-07-25T16:26:15Z 190.48 2021-07-25T16:26:16Z 192.4 2021-07-25T16:26:29Z 190 2021-07-25T16:26:46Z 188.08 2021-07-25T16:27:07Z 182.31 2021-07-25T16:27:25Z 184.71 2021-07-25T16:27:39Z 184.23 2021-07-25T16:27:47Z 177.5 2021-07-25T16:28:01Z 180.38 2021-07-25T16:28:17Z 183.27 2021-07-25T16:28:28Z 181.83 2021-07-25T16:28:38Z 182.31 2021-07-25T16:28:40Z 182.31 2021-07-25T16:28:41Z 182.31 2021-07-25T16:28:42Z 182.79 2021-07-25T16:28:43Z 182.79 2021-07-25T16:28:44Z 182.79 2021-07-25T16:28:45Z 182.79 2021-07-25T16:28:46Z 186.15 2021-07-25T16:29:03Z 186.15 2021-07-25T16:29:05Z 186.15 2021-07-25T16:29:06Z 185.67 2021-07-25T16:29:07Z 185.67 2021-07-25T16:29:08Z 185.19 2021-07-25T16:29:17Z 183.75 2021-07-25T16:29:32Z 182.31 2021-07-25T16:29:46Z 185.67 2021-07-25T16:29:56Z 187.11 2021-07-25T16:30:04Z 187.59 2021-07-25T16:30:05Z 188.08 2021-07-25T16:30:06Z 187.59 2021-07-25T16:30:07Z 187.59 2021-07-25T16:30:08Z 188.08 2021-07-25T16:30:09Z 188.08 2021-07-25T16:30:10Z 188.08 2021-07-25T16:30:11Z 188.56 2021-07-25T16:30:24Z 190.96 2021-07-25T16:30:40Z 191.44 2021-07-25T16:30:54Z 193.36 2021-07-25T16:31:10Z 193.84 2021-07-25T16:31:11Z 193.36 2021-07-25T16:31:12Z 195.28 2021-07-25T16:31:13Z 194.8 2021-07-25T16:31:14Z 193.84 2021-07-25T16:31:18Z 196.25 2021-07-25T16:31:19Z 195.77 2021-07-25T16:31:20Z 194.8 2021-07-25T16:31:21Z 193.84 2021-07-25T16:31:22Z 193.84 2021-07-25T16:31:27Z 193.36 2021-07-25T16:31:28Z 191.92 2021-07-25T16:31:29Z 180.87 2021-07-25T16:31:45Z 167.41 2021-07-25T16:31:55Z 155.39 2021-07-25T16:32:09Z 148.66 2021-07-25T16:32:19Z 148.18 2021-07-25T16:32:20Z 149.62 2021-07-25T16:32:21Z 150.58 2021-07-25T16:32:22Z 150.1 2021-07-25T16:32:23Z 148.66 2021-07-25T16:32:26Z 147.22 2021-07-25T16:32:27Z 145.3 2021-07-25T16:32:28Z 144.34 2021-07-25T16:32:29Z 142.89 2021-07-25T16:32:30Z 143.85 2021-07-25T16:32:31Z 144.34 2021-07-25T16:32:32Z 144.34 2021-07-25T16:32:34Z 144.34 2021-07-25T16:32:35Z 144.34 2021-07-25T16:32:36Z 144.82 2021-07-25T16:32:37Z 144.82 2021-07-25T16:32:38Z 145.78 2021-07-25T16:32:45Z 144.82 2021-07-25T16:33:23Z 144.82 2021-07-25T16:33:24Z 145.3 2021-07-25T16:33:25Z 145.78 2021-07-25T16:33:26Z 146.26 2021-07-25T16:33:27Z 146.74 2021-07-25T16:33:28Z 147.22 2021-07-25T16:33:29Z 147.7 2021-07-25T16:33:30Z 155.39 2021-07-25T16:33:37Z 156.35 2021-07-25T16:33:38Z 156.83 2021-07-25T16:33:39Z 156.83 2021-07-25T16:33:40Z 156.83 2021-07-25T16:33:41Z 159.24 2021-07-25T16:33:47Z 159.24 2021-07-25T16:33:48Z 160.2 2021-07-25T16:33:49Z 161.64 2021-07-25T16:33:50Z 163.56 2021-07-25T16:33:51Z 163.56 2021-07-25T16:33:52Z 162.12 2021-07-25T16:33:53Z 167.41 2021-07-25T16:34:01Z 171.25 2021-07-25T16:34:17Z 178.94 2021-07-25T16:34:28Z 196.25 2021-07-25T16:34:40Z 206.82 2021-07-25T16:34:53Z 209.22 2021-07-25T16:35:05Z 209.22 2021-07-25T16:35:19Z 211.15 2021-07-25T16:35:40Z 220.28 2021-07-25T16:35:57Z 213.07 2021-07-25T16:36:14Z 217.88 2021-07-25T16:36:26Z 227.49 2021-07-25T16:36:38Z 228.93 2021-07-25T16:36:54Z 233.74 2021-07-25T16:37:11Z 228.93 2021-07-25T16:37:21Z 234.7 2021-07-25T16:37:31Z 241.43 2021-07-25T16:37:42Z 239.51 2021-07-25T16:37:51Z 237.1 2021-07-25T16:38:01Z 239.02 2021-07-25T16:38:17Z 240.47 2021-07-25T16:38:30Z 233.74 2021-07-25T16:38:43Z 237.1 2021-07-25T16:38:53Z 238.06 2021-07-25T16:39:06Z 230.85 2021-07-25T16:39:24Z 229.41 2021-07-25T16:39:43Z 225.09 2021-07-25T16:39:51Z 223.16 2021-07-25T16:39:53Z 222.68 2021-07-25T16:39:54Z 222.2 2021-07-25T16:39:55Z 218.84 2021-07-25T16:39:59Z 220.28 2021-07-25T16:40:00Z 220.28 2021-07-25T16:40:01Z 219.32 2021-07-25T16:40:02Z 218.36 2021-07-25T16:40:03Z 216.91 2021-07-25T16:40:07Z 217.88 2021-07-25T16:40:08Z 218.36 2021-07-25T16:40:09Z 216.91 2021-07-25T16:40:21Z 214.99 2021-07-25T16:40:25Z 213.07 2021-07-25T16:40:26Z 211.63 2021-07-25T16:40:27Z 211.15 2021-07-25T16:40:30Z 210.67 2021-07-25T16:40:31Z 210.67 2021-07-25T16:40:42Z 211.63 2021-07-25T16:40:48Z 210.19 2021-07-25T16:40:49Z 209.22 2021-07-25T16:40:50Z 208.74 2021-07-25T16:40:51Z 209.22 2021-07-25T16:40:52Z 209.7 2021-07-25T16:40:53Z 209.7 2021-07-25T16:40:54Z 206.82 2021-07-25T16:41:01Z 207.3 2021-07-25T16:41:10Z 210.67 2021-07-25T16:41:19Z 211.15 2021-07-25T16:41:29Z 211.15 2021-07-25T16:41:32Z 211.63 2021-07-25T16:41:33Z 207.3 2021-07-25T16:41:52Z 213.55 2021-07-25T16:42:01Z 214.03 2021-07-25T16:42:07Z 213.07 2021-07-25T16:42:08Z 213.55 2021-07-25T16:42:09Z 213.55 2021-07-25T16:42:11Z 213.55 2021-07-25T16:42:12Z 213.07 2021-07-25T16:42:13Z 212.11 2021-07-25T16:42:14Z 212.11 2021-07-25T16:42:15Z 211.63 2021-07-25T16:42:16Z 212.11 2021-07-25T16:42:25Z 209.7 2021-07-25T16:42:31Z 209.7 2021-07-25T16:42:36Z 209.7 2021-07-25T16:42:37Z 209.7 2021-07-25T16:42:38Z 209.7 2021-07-25T16:42:39Z 209.22 2021-07-25T16:42:40Z 209.22 2021-07-25T16:42:41Z 208.74 2021-07-25T16:42:52Z 211.63 2021-07-25T16:42:55Z 212.59 2021-07-25T16:42:56Z 213.55 2021-07-25T16:43:06Z 213.07 2021-07-25T16:43:07Z 210.67 2021-07-25T16:43:10Z 209.7 2021-07-25T16:43:11Z 209.7 2021-07-25T16:43:12Z 209.7 2021-07-25T16:43:13Z 210.19 2021-07-25T16:43:14Z 210.19 2021-07-25T16:43:15Z 210.19 2021-07-25T16:43:16Z 209.7 2021-07-25T16:43:17Z 212.59 2021-07-25T16:43:29Z 212.59 2021-07-25T16:43:43Z 211.63 2021-07-25T16:43:58Z 210.67 2021-07-25T16:44:13Z 206.82 2021-07-25T16:44:30Z 208.74 2021-07-25T16:44:43Z 212.11 2021-07-25T16:44:59Z 210.19 2021-07-25T16:45:14Z 207.3 2021-07-25T16:45:27Z 206.82 2021-07-25T16:45:28Z 206.34 2021-07-25T16:45:29Z 210.67 2021-07-25T16:45:42Z 212.59 2021-07-25T16:45:51Z 212.59 2021-07-25T16:46:05Z 212.59 2021-07-25T16:46:17Z 213.55 2021-07-25T16:46:31Z 215.95 2021-07-25T16:46:45Z 220.28 2021-07-25T16:46:54Z 220.28 2021-07-25T16:46:55Z 221.72 2021-07-25T16:47:08Z 219.8 2021-07-25T16:47:22Z 218.84 2021-07-25T16:47:23Z 217.88 2021-07-25T16:47:24Z 216.91 2021-07-25T16:47:25Z 215.47 2021-07-25T16:47:27Z 214.99 2021-07-25T16:47:32Z 214.99 2021-07-25T16:47:33Z 214.03 2021-07-25T16:47:34Z 214.03 2021-07-25T16:47:35Z 214.03 2021-07-25T16:47:36Z 212.59 2021-07-25T16:47:49Z 212.59 2021-07-25T16:47:50Z 213.07 2021-07-25T16:47:51Z 213.55 2021-07-25T16:48:03Z 212.11 2021-07-25T16:48:16Z 211.15 2021-07-25T16:48:17Z 209.22 2021-07-25T16:48:29Z 208.74 2021-07-25T16:48:30Z 208.74 2021-07-25T16:48:31Z 208.74 2021-07-25T16:48:32Z 208.74 2021-07-25T16:48:33Z 208.26 2021-07-25T16:48:34Z 208.74 2021-07-25T16:48:35Z 211.63 2021-07-25T16:48:46Z 214.51 2021-07-25T16:48:58Z 214.51 2021-07-25T16:49:02Z 214.51 2021-07-25T16:49:03Z 214.51 2021-07-25T16:49:04Z 214.51 2021-07-25T16:49:05Z 214.51 2021-07-25T16:49:06Z 213.55 2021-07-25T16:49:17Z 209.7 2021-07-25T16:49:31Z 203.46 2021-07-25T16:49:45Z 203.46 2021-07-25T16:49:52Z 203.94 2021-07-25T16:49:53Z 203.46 2021-07-25T16:49:54Z 203.46 2021-07-25T16:50:02Z 203.94 2021-07-25T16:55:16Z 203.94 2021-07-25T16:55:38Z 203.94 2021-07-25T16:57:11Z 203.94 2021-07-25T16:57:17Z 203.94 2021-07-25T16:57:18Z 203.94 2021-07-25T16:57:19Z 204.42 2021-07-25T16:57:20Z 204.42 2021-07-25T16:57:21Z 204.42 2021-07-25T16:57:22Z 204.42 2021-07-25T16:57:23Z 205.86 2021-07-25T16:57:31Z 204.42 2021-07-25T16:57:40Z 201.05 2021-07-25T16:57:59Z 203.46 2021-07-25T16:58:14Z 199.13 2021-07-25T16:58:31Z 201.53 2021-07-25T16:58:48Z 203.46 2021-07-25T16:58:56Z 204.42 2021-07-25T16:59:11Z 203.46 2021-07-25T16:59:27Z 204.42 2021-07-25T16:59:48Z 203.94 2021-07-25T16:59:54Z 204.42 2021-07-25T16:59:57Z 204.42 2021-07-25T16:59:58Z 204.42 2021-07-25T16:59:59Z 204.42 2021-07-25T17:00:00Z 204.42 2021-07-25T17:00:01Z 204.42 2021-07-25T17:00:21Z 203.94 2021-07-25T17:01:29Z 203.94 2021-07-25T17:01:30Z 203.94 2021-07-25T17:01:31Z 205.38 2021-07-25T17:01:42Z 205.86 2021-07-25T17:01:43Z 205.38 2021-07-25T17:01:44Z 205.38 2021-07-25T17:01:45Z 204.9 2021-07-25T17:01:46Z 204.9 2021-07-25T17:01:47Z 203.94 2021-07-25T17:01:48Z 203.94 2021-07-25T17:01:49Z 203.46 2021-07-25T17:01:50Z 203.94 2021-07-25T17:02:02Z 203.94 2021-07-25T17:02:03Z 204.42 2021-07-25T17:02:04Z 204.42 2021-07-25T17:02:05Z 204.42 2021-07-25T17:02:06Z 204.9 2021-07-25T17:02:07Z 205.38 2021-07-25T17:02:08Z 210.67 2021-07-25T17:02:13Z 212.11 2021-07-25T17:02:14Z 213.07 2021-07-25T17:02:15Z 218.36 2021-07-25T17:02:27Z 226.05 2021-07-25T17:02:43Z 237.58 2021-07-25T17:03:00Z 242.87 2021-07-25T17:03:11Z 245.27 2021-07-25T17:03:22Z 251.04 2021-07-25T17:03:34Z 252 2021-07-25T17:03:35Z 256.81 2021-07-25T17:03:43Z 263.06 2021-07-25T17:03:52Z 263.54 2021-07-25T17:03:53Z 264.5 2021-07-25T17:03:54Z 264.5 2021-07-25T17:03:55Z 264.98 2021-07-25T17:03:56Z 264.5 2021-07-25T17:03:57Z 264.98 2021-07-25T17:03:58Z 265.46 2021-07-25T17:03:59Z 265.46 2021-07-25T17:04:00Z 268.35 2021-07-25T17:04:10Z 261.14 2021-07-25T17:04:24Z 255.37 2021-07-25T17:04:33Z 247.68 2021-07-25T17:04:39Z 246.72 2021-07-25T17:04:40Z 245.75 2021-07-25T17:04:41Z 244.79 2021-07-25T17:04:42Z 243.83 2021-07-25T17:04:43Z 243.35 2021-07-25T17:04:44Z 234.7 2021-07-25T17:04:56Z 234.22 2021-07-25T17:04:57Z 234.7 2021-07-25T17:04:58Z 234.22 2021-07-25T17:04:59Z 233.26 2021-07-25T17:05:00Z 232.78 2021-07-25T17:05:01Z 233.26 2021-07-25T17:05:02Z 231.81 2021-07-25T17:05:03Z 231.81 2021-07-25T17:05:04Z 231.81 2021-07-25T17:05:05Z 231.81 2021-07-25T17:05:06Z 233.74 2021-07-25T17:05:12Z 234.7 2021-07-25T17:05:13Z 235.66 2021-07-25T17:05:14Z 235.66 2021-07-25T17:05:15Z 236.14 2021-07-25T17:05:16Z 236.14 2021-07-25T17:05:17Z 234.7 2021-07-25T17:05:18Z 234.7 2021-07-25T17:05:19Z 233.74 2021-07-25T17:05:20Z 238.06 2021-07-25T17:05:26Z 240.47 2021-07-25T17:05:27Z 242.87 2021-07-25T17:05:28Z 244.79 2021-07-25T17:05:29Z 246.23 2021-07-25T17:05:30Z 257.77 2021-07-25T17:05:41Z 255.85 2021-07-25T17:05:54Z 256.81 2021-07-25T17:06:02Z 259.69 2021-07-25T17:06:11Z 262.1 2021-07-25T17:06:17Z 262.58 2021-07-25T17:06:18Z 263.06 2021-07-25T17:06:19Z 261.62 2021-07-25T17:06:20Z 260.17 2021-07-25T17:06:21Z 258.73 2021-07-25T17:06:22Z 256.81 2021-07-25T17:06:32Z 256.33 2021-07-25T17:06:39Z 260.17 2021-07-25T17:06:49Z 256.81 2021-07-25T17:06:59Z 256.81 2021-07-25T17:07:09Z 256.81 2021-07-25T17:07:20Z 247.68 2021-07-25T17:07:28Z 251.52 2021-07-25T17:07:35Z 239.51 2021-07-25T17:07:49Z 228.45 2021-07-25T17:07:57Z 214.99 2021-07-25T17:08:06Z 220.28 2021-07-25T17:08:14Z 221.24 2021-07-25T17:08:16Z 223.64 2021-07-25T17:08:19Z 224.61 2021-07-25T17:08:20Z 225.57 2021-07-25T17:08:21Z 226.53 2021-07-25T17:08:22Z 227.49 2021-07-25T17:08:23Z 227.97 2021-07-25T17:08:24Z 229.41 2021-07-25T17:08:25Z 230.37 2021-07-25T17:08:26Z 230.85 2021-07-25T17:08:27Z 230.85 2021-07-25T17:08:29Z 231.33 2021-07-25T17:08:30Z 231.81 2021-07-25T17:08:31Z 231.33 2021-07-25T17:08:32Z 231.33 2021-07-25T17:08:33Z 231.33 2021-07-25T17:08:34Z 229.89 2021-07-25T17:08:42Z 231.33 2021-07-25T17:08:46Z 231.81 2021-07-25T17:08:47Z 232.3 2021-07-25T17:08:48Z 232.3 2021-07-25T17:08:49Z 235.18 2021-07-25T17:08:50Z 238.06 2021-07-25T17:08:51Z 246.72 2021-07-25T17:09:03Z 245.75 2021-07-25T17:09:06Z 245.75 2021-07-25T17:09:07Z 258.73 2021-07-25T17:09:17Z 252.48 2021-07-25T17:09:26Z 252.96 2021-07-25T17:09:27Z 252.96 2021-07-25T17:09:28Z 254.41 2021-07-25T17:09:29Z 254.41 2021-07-25T17:09:30Z 255.85 2021-07-25T17:09:42Z 259.21 2021-07-25T17:09:50Z 253.93 2021-07-25T17:10:02Z 247.68 2021-07-25T17:10:14Z 237.58 2021-07-25T17:10:21Z 237.1 2021-07-25T17:10:22Z 236.62 2021-07-25T17:10:23Z 236.14 2021-07-25T17:10:24Z 236.62 2021-07-25T17:10:25Z 237.1 2021-07-25T17:10:26Z 244.79 2021-07-25T17:10:35Z 246.23 2021-07-25T17:10:36Z 248.16 2021-07-25T17:10:37Z 246.23 2021-07-25T17:10:45Z 239.02 2021-07-25T17:10:59Z 236.14 2021-07-25T17:11:04Z 235.66 2021-07-25T17:11:05Z 234.7 2021-07-25T17:11:06Z 234.22 2021-07-25T17:11:07Z 234.22 2021-07-25T17:11:08Z 233.26 2021-07-25T17:11:09Z 223.64 2021-07-25T17:11:18Z 223.16 2021-07-25T17:11:19Z 222.68 2021-07-25T17:11:20Z 221.72 2021-07-25T17:11:21Z 221.24 2021-07-25T17:11:22Z 220.28 2021-07-25T17:11:23Z 219.32 2021-07-25T17:11:24Z 218.84 2021-07-25T17:11:25Z 218.84 2021-07-25T17:11:26Z 218.84 2021-07-25T17:11:27Z 210.19 2021-07-25T17:11:36Z 219.32 2021-07-25T17:11:50Z 223.16 2021-07-25T17:11:54Z 224.12 2021-07-25T17:11:55Z 234.7 2021-07-25T17:12:04Z 240.95 2021-07-25T17:12:09Z 242.39 2021-07-25T17:12:10Z 243.35 2021-07-25T17:12:11Z 243.83 2021-07-25T17:12:12Z 243.83 2021-07-25T17:12:13Z 246.23 2021-07-25T17:12:22Z 252.48 2021-07-25T17:12:33Z 272.19 2021-07-25T17:12:46Z 273.15 2021-07-25T17:12:59Z 255.37 2021-07-25T17:13:08Z 245.75 2021-07-25T17:13:17Z 249.6 2021-07-25T17:13:28Z 244.79 2021-07-25T17:13:37Z 246.23 2021-07-25T17:13:45Z 242.87 2021-07-25T17:13:56Z 230.37 2021-07-25T17:14:09Z 219.8 2021-07-25T17:14:16Z 213.07 2021-07-25T17:14:23Z 209.22 2021-07-25T17:14:32Z 207.78 2021-07-25T17:14:33Z 206.82 2021-07-25T17:14:34Z 205.86 2021-07-25T17:14:35Z 204.9 2021-07-25T17:14:36Z 195.77 2021-07-25T17:14:44Z 195.28 2021-07-25T17:14:45Z 194.32 2021-07-25T17:14:46Z 185.19 2021-07-25T17:14:55Z 180.38 2021-07-25T17:15:08Z 178.94 2021-07-25T17:15:22Z 177.98 2021-07-25T17:15:26Z 178.46 2021-07-25T17:15:27Z 178.46 2021-07-25T17:15:28Z 178.46 2021-07-25T17:15:29Z 179.42 2021-07-25T17:15:40Z 178.94 2021-07-25T17:15:41Z 179.9 2021-07-25T17:15:49Z 180.38 2021-07-25T17:16:02Z 178.46 2021-07-25T17:16:18Z 177.98 2021-07-25T17:16:20Z 177.5 2021-07-25T17:16:21Z 177.5 2021-07-25T17:16:22Z 177.02 2021-07-25T17:16:23Z 176.54 2021-07-25T17:16:24Z 176.06 2021-07-25T17:16:25Z 177.5 2021-07-25T17:16:34Z 179.42 2021-07-25T17:16:39Z 179.42 2021-07-25T17:16:40Z 178.46 2021-07-25T17:16:41Z 177.98 2021-07-25T17:16:42Z 177.5 2021-07-25T17:16:43Z 177.5 2021-07-25T17:16:44Z 177.5 2021-07-25T17:16:45Z 177.02 2021-07-25T17:16:46Z 175.58 2021-07-25T17:16:56Z 178.46 2021-07-25T17:17:09Z 189.04 2021-07-25T17:17:25Z 194.32 2021-07-25T17:17:38Z 194.32 2021-07-25T17:17:49Z 190 2021-07-25T17:18:05Z 177.98 2021-07-25T17:18:14Z 182.31 2021-07-25T17:18:27Z 190 2021-07-25T17:18:45Z 185.67 2021-07-25T17:19:00Z 184.71 2021-07-25T17:19:17Z 184.71 2021-07-25T17:19:41Z 181.35 2021-07-25T17:20:01Z 177.98 2021-07-25T17:20:17Z 171.25 2021-07-25T17:20:31Z 169.81 2021-07-25T17:20:54Z 169.81 2021-07-25T17:20:59Z 169.33 2021-07-25T17:21:00Z 169.81 2021-07-25T17:21:01Z 170.77 2021-07-25T17:21:02Z 170.77 2021-07-25T17:21:03Z 170.77 2021-07-25T17:21:04Z 170.77 2021-07-25T17:21:05Z 171.25 2021-07-25T17:21:06Z 171.73 2021-07-25T17:21:07Z 171.73 2021-07-25T17:21:08Z 168.37 2021-07-25T17:21:21Z 171.73 2021-07-25T17:21:38Z 172.69 2021-07-25T17:21:39Z 173.17 2021-07-25T17:21:40Z 174.14 2021-07-25T17:21:41Z 176.06 2021-07-25T17:21:42Z 176.54 2021-07-25T17:21:43Z 177.02 2021-07-25T17:21:44Z 177.98 2021-07-25T17:21:45Z 178.46 2021-07-25T17:21:46Z 178.94 2021-07-25T17:21:47Z 177.98 2021-07-25T17:21:56Z 177.98 2021-07-25T17:22:05Z 178.46 2021-07-25T17:22:14Z 181.83 2021-07-25T17:22:23Z 177.5 2021-07-25T17:22:41Z 177.5 2021-07-25T17:22:56Z 172.69 2021-07-25T17:23:10Z 177.02 2021-07-25T17:23:22Z 188.08 2021-07-25T17:23:37Z 190.48 2021-07-25T17:23:53Z 183.27 2021-07-25T17:24:12Z 182.31 2021-07-25T17:24:14Z 182.31 2021-07-25T17:24:15Z 181.83 2021-07-25T17:24:16Z 177.5 2021-07-25T17:24:26Z 176.54 2021-07-25T17:24:32Z 174.62 2021-07-25T17:24:41Z 170.29 2021-07-25T17:24:56Z 170.29 2021-07-25T17:25:04Z 173.66 2021-07-25T17:25:12Z 182.79 2021-07-25T17:25:30Z 184.23 2021-07-25T17:25:31Z 185.67 2021-07-25T17:25:32Z 185.19 2021-07-25T17:25:33Z 182.79 2021-07-25T17:25:34Z 181.83 2021-07-25T17:25:35Z 181.83 2021-07-25T17:25:36Z 181.35 2021-07-25T17:25:46Z 174.14 2021-07-25T17:26:02Z 171.25 2021-07-25T17:26:13Z 168.85 2021-07-25T17:26:31Z 179.9 2021-07-25T17:26:49Z 183.27 2021-07-25T17:27:08Z 188.56 2021-07-25T17:27:23Z 192.4 2021-07-25T17:27:27Z 193.36 2021-07-25T17:27:28Z 194.32 2021-07-25T17:27:29Z 212.11 2021-07-25T17:27:39Z 220.76 2021-07-25T17:27:45Z 221.72 2021-07-25T17:27:55Z 214.51 2021-07-25T17:28:06Z 224.12 2021-07-25T17:28:20Z 212.11 2021-07-25T17:28:41Z 212.11 2021-07-25T17:28:56Z 211.63 2021-07-25T17:29:04Z 209.7 2021-07-25T17:29:18Z 211.15 2021-07-25T17:29:34Z 207.3 2021-07-25T17:29:50Z 205.86 2021-07-25T17:30:01Z 201.53 2021-07-25T17:30:20Z 199.61 2021-07-25T17:30:30Z 193.84 2021-07-25T17:30:49Z 190.96 2021-07-25T17:31:06Z 191.44 2021-07-25T17:31:07Z 190.48 2021-07-25T17:31:08Z 188.56 2021-07-25T17:31:09Z 187.11 2021-07-25T17:31:10Z 185.19 2021-07-25T17:31:11Z 184.23 2021-07-25T17:31:12Z 183.75 2021-07-25T17:31:13Z 183.75 2021-07-25T17:31:14Z 182.31 2021-07-25T17:31:15Z 180.87 2021-07-25T17:31:16Z 180.87 2021-07-25T17:31:17Z 179.9 2021-07-25T17:31:18Z 179.42 2021-07-25T17:31:19Z 178.94 2021-07-25T17:31:20Z 179.42 2021-07-25T17:31:34Z 168.85 2021-07-25T17:31:43Z 160.2 2021-07-25T17:31:55Z 145.78 2021-07-25T17:32:10Z 139.53 2021-07-25T17:32:23Z 140.01 2021-07-25T17:32:24Z 141.45 2021-07-25T17:32:25Z 143.37 2021-07-25T17:32:26Z 144.34 2021-07-25T17:32:27Z 144.34 2021-07-25T17:32:28Z 144.82 2021-07-25T17:32:29Z 156.83 2021-07-25T17:32:42Z 154.91 2021-07-25T17:32:49Z 153.95 2021-07-25T17:33:03Z 140.49 2021-07-25T17:33:20Z 132.32 2021-07-25T17:33:31Z 119.34 2021-07-25T17:33:43Z 101.08 2021-07-25T17:34:04Z 97.71 2021-07-25T17:34:17Z 97.71 2021-07-25T17:34:30Z 101.08 2021-07-25T17:34:48Z 99.63 2021-07-25T17:35:04Z 99.63 2021-07-25T17:35:05Z 99.15 2021-07-25T17:35:06Z 99.63 2021-07-25T17:35:07Z 100.6 2021-07-25T17:35:08Z 101.56 2021-07-25T17:35:09Z 103.48 2021-07-25T17:35:10Z 103 2021-07-25T17:35:16Z 104.44 2021-07-25T17:35:17Z 106.36 2021-07-25T17:35:30Z 108.77 2021-07-25T17:35:32Z 108.77 2021-07-25T17:35:33Z 109.25 2021-07-25T17:35:34Z 114.05 2021-07-25T17:35:44Z 115.98 2021-07-25T17:35:45Z 116.46 2021-07-25T17:35:46Z 116.94 2021-07-25T17:35:47Z 116.94 2021-07-25T17:35:48Z 116.94 2021-07-25T17:35:49Z 117.42 2021-07-25T17:36:00Z 116.46 2021-07-25T17:36:15Z 115.98 2021-07-25T17:36:23Z 115.5 2021-07-25T17:36:35Z 115.5 2021-07-25T17:36:46Z 110.69 2021-07-25T17:36:58Z 114.53 2021-07-25T17:37:11Z 119.82 2021-07-25T17:37:27Z 122.71 2021-07-25T17:37:42Z 116.46 2021-07-25T17:38:02Z 113.57 2021-07-25T17:38:16Z 113.57 2021-07-25T17:38:17Z 113.09 2021-07-25T17:38:18Z 112.61 2021-07-25T17:38:20Z 112.13 2021-07-25T17:38:21Z 112.13 2021-07-25T17:38:22Z 111.65 2021-07-25T17:38:23Z 111.65 2021-07-25T17:38:24Z 111.17 2021-07-25T17:38:25Z 110.69 2021-07-25T17:38:26Z 110.69 2021-07-25T17:38:27Z 109.73 2021-07-25T17:38:38Z 113.09 2021-07-25T17:38:51Z 113.57 2021-07-25T17:39:02Z 116.46 2021-07-25T17:39:17Z 112.61 2021-07-25T17:39:31Z 112.61 2021-07-25T17:39:50Z 117.42 2021-07-25T17:40:06Z 114.53 2021-07-25T17:40:15Z 117.9 2021-07-25T17:40:36Z 124.63 2021-07-25T17:40:57Z 140.97 2021-07-25T17:41:12Z 145.78 2021-07-25T17:41:26Z 147.22 2021-07-25T17:41:37Z 146.26 2021-07-25T17:41:47Z 156.35 2021-07-25T17:42:00Z 172.21 2021-07-25T17:42:17Z 175.58 2021-07-25T17:42:26Z 177.02 2021-07-25T17:42:40Z 178.46 2021-07-25T17:42:46Z 178.94 2021-07-25T17:42:52Z 179.9 2021-07-25T17:50:40Z 180.38 2021-07-25T17:54:39Z 180.38 2021-07-25T17:57:44Z 180.38 2021-07-25T17:59:11Z 181.35 2021-07-25T17:59:43Z 181.35 2021-07-25T17:59:51Z 177.5 2021-07-25T18:00:01Z 169.33 2021-07-25T18:00:14Z 169.81 2021-07-25T18:00:33Z 180.38 2021-07-25T18:00:52Z 178.46 2021-07-25T18:01:11Z 174.14 2021-07-25T18:01:22Z 173.17 2021-07-25T18:01:30Z 173.17 2021-07-25T18:01:31Z 173.66 2021-07-25T18:01:32Z 173.66 2021-07-25T18:01:33Z 173.66 2021-07-25T18:01:34Z 173.17 2021-07-25T18:01:37Z 172.21 2021-07-25T18:01:38Z 171.25 2021-07-25T18:01:39Z 170.29 2021-07-25T18:01:40Z 170.29 2021-07-25T18:01:41Z 169.33 2021-07-25T18:01:42Z 169.33 2021-07-25T18:01:43Z 168.85 2021-07-25T18:01:44Z 168.37 2021-07-25T18:01:45Z 168.85 2021-07-25T18:01:46Z 168.85 2021-07-25T18:01:47Z 168.85 2021-07-25T18:01:48Z 169.33 2021-07-25T18:01:49Z 168.85 2021-07-25T18:01:58Z 170.77 2021-07-25T18:02:11Z 172.21 2021-07-25T18:02:26Z 174.14 2021-07-25T18:02:42Z 168.85 2021-07-25T18:02:53Z 162.12 2021-07-25T18:03:09Z 165.96 2021-07-25T18:03:24Z 172.69 2021-07-25T18:03:39Z 172.69 2021-07-25T18:03:56Z 168.37 2021-07-25T18:04:12Z 157.31 2021-07-25T18:04:28Z 152.99 2021-07-25T18:04:37Z 146.74 2021-07-25T18:04:46Z 140.01 2021-07-25T18:04:52Z 136.16 2021-07-25T18:04:58Z 130.4 2021-07-25T18:05:06Z 123.19 2021-07-25T18:05:15Z 115.5 2021-07-25T18:05:24Z 111.65 2021-07-25T18:05:33Z 108.29 2021-07-25T18:05:40Z 107.81 2021-07-25T18:05:49Z 108.29 2021-07-25T18:06:05Z 107.81 2021-07-25T18:06:23Z 105.4 2021-07-25T18:06:35Z 104.92 2021-07-25T18:06:52Z 105.88 2021-07-25T18:07:13Z 104.92 2021-07-25T18:07:37Z 96.27 2021-07-25T18:07:55Z 95.31 2021-07-25T18:08:17Z 93.39 2021-07-25T18:08:35Z 94.35 2021-07-25T18:08:42Z 94.35 2021-07-25T18:08:46Z 94.35 2021-07-25T18:08:47Z 94.83 2021-07-25T18:08:48Z 94.83 2021-07-25T18:08:49Z 94.35 2021-07-25T18:08:50Z 94.35 2021-07-25T18:08:51Z 94.35 2021-07-25T18:08:52Z 94.83 2021-07-25T18:08:53Z 94.83 2021-07-25T18:08:54Z 94.35 2021-07-25T18:09:03Z 95.31 2021-07-25T18:09:19Z 84.73 2021-07-25T18:09:37Z 84.25 2021-07-25T18:09:42Z 84.25 2021-07-25T18:09:43Z 84.25 2021-07-25T18:09:44Z 84.25 2021-07-25T18:09:45Z 83.77 2021-07-25T18:09:46Z 82.81 2021-07-25T18:09:47Z 82.81 2021-07-25T18:09:48Z 82.33 2021-07-25T18:09:49Z 82.33 2021-07-25T18:09:50Z 81.37 2021-07-25T18:10:00Z 82.81 2021-07-25T18:10:13Z 85.21 2021-07-25T18:10:18Z 86.66 2021-07-25T18:10:19Z 86.18 2021-07-25T18:10:20Z 86.18 2021-07-25T18:10:21Z 86.66 2021-07-25T18:10:22Z 87.14 2021-07-25T18:10:25Z 87.62 2021-07-25T18:10:26Z 88.58 2021-07-25T18:10:27Z 95.79 2021-07-25T18:10:38Z 96.75 2021-07-25T18:10:51Z 94.35 2021-07-25T18:11:04Z 97.23 2021-07-25T18:11:16Z 98.67 2021-07-25T18:11:27Z 99.63 2021-07-25T18:11:28Z 100.6 2021-07-25T18:11:29Z 101.56 2021-07-25T18:11:30Z 101.56 2021-07-25T18:11:31Z 101.08 2021-07-25T18:11:37Z 100.6 2021-07-25T18:11:38Z 99.15 2021-07-25T18:11:39Z 99.15 2021-07-25T18:11:40Z 100.11 2021-07-25T18:11:41Z 105.4 2021-07-25T18:11:54Z 103.96 2021-07-25T18:12:06Z 103.48 2021-07-25T18:12:20Z 103.48 2021-07-25T18:12:28Z 106.84 2021-07-25T18:12:48Z 104.44 2021-07-25T18:13:04Z 102.52 2021-07-25T18:13:12Z 97.71 2021-07-25T18:13:23Z 96.27 2021-07-25T18:13:31Z 94.35 2021-07-26T11:55:16Z 95.79 2021-07-26T11:56:53Z 95.31 2021-07-26T11:57:33Z 95.31 2021-07-26T11:57:35Z 95.31 2021-07-26T11:57:46Z 95.31 2021-07-26T11:57:54Z 95.31 2021-07-26T11:58:00Z 94.35 2021-07-26T11:58:17Z 93.87 2021-07-26T11:59:00Z 93.87 2021-07-26T11:59:06Z 93.87 2021-07-26T11:59:10Z 93.87 2021-07-26T11:59:11Z 94.35 2021-07-26T11:59:12Z 94.35 2021-07-26T11:59:13Z 95.79 2021-07-26T11:59:25Z 97.71 2021-07-26T11:59:36Z 100.11 2021-07-26T11:59:47Z 102.04 2021-07-26T12:00:02Z 103.48 2021-07-26T12:00:12Z 101.08 2021-07-26T12:00:27Z 98.67 2021-07-26T12:00:43Z 98.19 2021-07-26T12:01:02Z 101.08 2021-07-26T12:01:10Z 101.08 2021-07-26T12:01:30Z 96.75 2021-07-26T12:01:44Z 96.27 2021-07-26T12:01:46Z 96.75 2021-07-26T12:01:47Z 96.75 2021-07-26T12:01:48Z 96.75 2021-07-26T12:01:49Z 96.75 2021-07-26T12:01:50Z 96.75 2021-07-26T12:01:51Z 94.35 2021-07-26T12:01:58Z 94.35 2021-07-26T12:01:59Z 93.87 2021-07-26T12:02:00Z 93.87 2021-07-26T12:02:01Z 93.87 2021-07-26T12:02:02Z 92.42 2021-07-26T12:02:14Z 90.5 2021-07-26T12:02:29Z 88.1 2021-07-26T12:02:39Z 90.98 2021-07-26T12:02:53Z 82.33 2021-07-26T12:03:09Z 80.41 2021-07-26T12:03:16Z 80.41 2021-07-26T12:03:23Z 80.41 2021-07-26T12:03:57Z 78.48 2021-07-26T12:04:05Z 77.04 2021-07-26T12:04:09Z 77.52 2021-07-26T12:04:10Z 77.52 2021-07-26T12:04:11Z 77.52 2021-07-26T12:04:12Z 77.52 2021-07-26T12:04:13Z 77.04 2021-07-26T12:04:27Z 77.52 2021-07-26T12:04:44Z 76.08 2021-07-26T12:04:52Z 76.56 2021-07-26T12:05:05Z 76.56 2021-07-26T12:05:06Z 77.04 2021-07-26T12:05:10Z 77.04 2021-07-26T12:05:11Z 76.56 2021-07-26T12:05:26Z 76.08 2021-07-26T12:05:27Z 76.08 2021-07-26T12:05:28Z 76.08 2021-07-26T12:05:29Z 76.08 2021-07-26T12:05:30Z 76.56 2021-07-26T12:05:34Z 76.08 2021-07-26T12:05:35Z 76.08 2021-07-26T12:05:36Z 76.56 2021-07-26T12:05:55Z 79.93 2021-07-26T12:06:08Z 84.25 2021-07-26T12:06:17Z 82.81 2021-07-26T12:06:32Z 79.93 2021-07-26T12:06:43Z 76.08 2021-07-26T12:06:59Z 78.48 2021-07-26T12:07:05Z 82.33 2021-07-26T12:07:13Z 90.98 2021-07-26T12:07:30Z 89.06 2021-07-26T12:07:38Z 85.69 2021-07-26T12:07:53Z 84.73 2021-07-26T12:08:04Z 84.25 2021-07-26T12:08:13Z 83.29 2021-07-26T12:08:25Z 80.41 2021-07-26T12:08:37Z 80.41 2021-07-26T12:08:38Z 80.41 2021-07-26T12:08:39Z 79.93 2021-07-26T12:08:40Z 79.45 2021-07-26T12:08:41Z 78.97 2021-07-26T12:08:42Z 79.93 2021-07-26T12:08:53Z 79.45 2021-07-26T12:08:56Z 79.45 2021-07-26T12:08:57Z 78.97 2021-07-26T12:08:58Z 79.45 2021-07-26T12:08:59Z 79.93 2021-07-26T12:09:00Z 80.41 2021-07-26T12:09:06Z 79.45 2021-07-26T12:09:07Z 79.45 2021-07-26T12:09:08Z 79.45 2021-07-26T12:09:11Z 79.45 2021-07-26T12:09:12Z 78.97 2021-07-26T12:09:13Z 78.97 2021-07-26T12:09:14Z 78.97 2021-07-26T12:09:15Z 78.48 2021-07-26T12:09:26Z 78 2021-07-26T12:09:27Z 78.48 2021-07-26T12:09:28Z 78.48 2021-07-26T12:09:29Z 78.97 2021-07-26T12:09:30Z 78.97 2021-07-26T12:09:31Z 76.56 2021-07-26T12:09:37Z 75.12 2021-07-26T12:09:47Z 75.6 2021-07-26T12:09:59Z 82.33 2021-07-26T12:10:15Z 86.66 2021-07-26T12:10:23Z 86.66 2021-07-26T12:10:34Z 81.85 2021-07-26T12:10:53Z 76.56 2021-07-26T12:11:08Z 75.6 2021-07-26T12:11:21Z 74.64 2021-07-26T12:11:30Z 74.64 2021-07-26T12:11:31Z 75.6 2021-07-26T12:11:32Z 76.08 2021-07-26T12:11:37Z 75.6 2021-07-26T12:11:38Z 75.6 2021-07-26T12:11:44Z 75.12 2021-07-26T12:11:45Z 75.12 2021-07-26T12:11:46Z 79.93 2021-07-26T12:11:58Z 76.08 2021-07-26T12:12:12Z 74.16 2021-07-26T12:12:20Z 75.12 2021-07-26T12:12:28Z 75.12 2021-07-26T12:12:45Z 75.12 2021-07-26T12:13:02Z 73.68 2021-07-26T12:13:13Z 73.68 2021-07-26T12:13:20Z 72.72 2021-07-26T12:13:35Z 73.2 2021-07-26T12:13:45Z 74.16 2021-07-26T12:14:00Z 73.68 2021-07-26T12:14:13Z 74.64 2021-07-26T12:14:20Z 74.64 2021-07-26T12:14:29Z 75.12 2021-07-26T12:14:34Z 75.12 2021-07-26T12:14:48Z 75.12 2021-07-26T12:14:50Z 75.12 2021-07-26T12:14:51Z 75.12 2021-07-26T12:14:52Z 75.12 2021-07-26T12:14:54Z 75.6 2021-07-26T12:14:55Z 76.08 2021-07-26T12:14:57Z 76.08 2021-07-26T12:14:58Z 78 2021-07-26T12:15:08Z 78.97 2021-07-26T12:15:19Z 77.04 2021-07-26T12:15:27Z 75.6 2021-07-26T12:15:38Z 77.52 2021-07-26T12:15:59Z 77.52 2021-07-26T12:16:05Z 77.52 2021-07-26T12:16:06Z 78 2021-07-26T12:16:07Z 78.48 2021-07-26T12:16:08Z 79.45 2021-07-26T12:16:09Z 79.93 2021-07-26T12:16:10Z 79.45 2021-07-26T12:16:11Z 79.93 2021-07-26T12:16:12Z 79.93 2021-07-26T12:16:13Z 78.97 2021-07-26T12:16:21Z 78.97 2021-07-26T12:16:30Z 78.48 2021-07-26T12:16:31Z 78 2021-07-26T12:16:32Z 78 2021-07-26T12:16:33Z 78 2021-07-26T12:16:34Z 78.48 2021-07-26T12:16:35Z 80.41 2021-07-26T12:16:45Z 79.93 2021-07-26T12:16:52Z 80.89 2021-07-26T12:16:53Z 81.85 2021-07-26T12:16:54Z 82.33 2021-07-26T12:16:55Z 82.33 2021-07-26T12:16:56Z 82.81 2021-07-26T12:16:57Z 82.81 2021-07-26T12:17:06Z 78.97 2021-07-26T12:17:20Z 78.48 2021-07-26T12:17:21Z 78.48 2021-07-26T12:17:22Z 78.97 2021-07-26T12:17:25Z 78.97 2021-07-26T12:17:26Z 79.45 2021-07-26T12:17:27Z 81.37 2021-07-26T12:17:33Z 81.37 2021-07-26T12:17:34Z 81.85 2021-07-26T12:17:35Z 85.69 2021-07-26T12:17:40Z 86.18 2021-07-26T12:17:41Z 87.14 2021-07-26T12:17:42Z 87.62 2021-07-26T12:17:43Z 87.62 2021-07-26T12:17:44Z 92.42 2021-07-26T12:17:52Z 93.87 2021-07-26T12:18:03Z 81.85 2021-07-26T12:18:17Z 79.45 2021-07-26T12:18:29Z 79.93 2021-07-26T12:18:49Z 78.48 2021-07-26T12:19:03Z 80.41 2021-07-26T12:19:22Z 82.33 2021-07-26T12:19:25Z 82.81 2021-07-26T12:19:26Z 78.97 2021-07-26T12:19:40Z 73.68 2021-07-26T12:19:47Z 73.68 2021-07-26T12:19:49Z 73.68 2021-07-26T12:19:50Z 73.68 2021-07-26T12:19:51Z 74.16 2021-07-26T12:20:01Z 74.16 2021-07-26T12:20:05Z 74.16 2021-07-26T12:20:06Z 74.16 2021-07-26T12:20:07Z 73.68 2021-07-26T12:20:08Z 73.68 2021-07-26T12:20:09Z 72.24 2021-07-26T12:20:15Z 72.72 2021-07-26T12:20:16Z 73.2 2021-07-26T12:20:17Z 72.72 2021-07-26T12:20:18Z 72.24 2021-07-26T12:20:19Z 71.76 2021-07-26T12:20:20Z 72.24 2021-07-26T12:20:21Z 72.24 2021-07-26T12:20:22Z 78 2021-07-26T12:20:34Z 88.1 2021-07-26T12:20:46Z 102.52 2021-07-26T12:21:06Z 105.88 2021-07-26T12:21:17Z 99.15 2021-07-26T12:21:24Z 92.9 2021-07-26T12:21:40Z 89.54 2021-07-26T12:21:54Z 82.81 2021-07-26T12:22:15Z 78 2021-07-26T12:22:35Z 72.24 2021-07-26T12:22:54Z 69.35 2021-07-26T12:23:13Z 68.87 2021-07-26T12:23:14Z 67.91 2021-07-26T12:23:26Z 70.31 2021-07-26T12:23:39Z 71.27 2021-07-26T12:23:50Z 71.27 2021-07-26T12:23:51Z 71.27 2021-07-26T12:23:52Z 71.27 2021-07-26T12:23:53Z 71.27 2021-07-26T12:23:54Z 70.79 2021-07-26T12:23:55Z 70.79 2021-07-26T12:23:56Z 70.31 2021-07-26T12:23:57Z 70.31 2021-07-26T12:23:58Z 70.31 2021-07-26T12:23:59Z 70.79 2021-07-26T12:24:00Z 70.79 2021-07-26T12:24:12Z 71.27 2021-07-26T12:24:26Z 72.24 2021-07-26T12:24:39Z 73.2 2021-07-26T12:24:46Z 73.2 2021-07-26T12:24:47Z 73.2 2021-07-26T12:24:48Z 72.72 2021-07-26T12:24:49Z 72.72 2021-07-26T12:24:50Z 72.24 2021-07-26T12:24:51Z 71.76 2021-07-26T12:24:52Z 71.76 2021-07-26T12:24:53Z 71.76 2021-07-26T12:24:54Z 71.76 2021-07-26T12:24:55Z 72.24 2021-07-26T12:24:56Z 72.24 2021-07-26T12:24:57Z 71.76 2021-07-26T12:24:58Z 71.76 2021-07-26T12:24:59Z 71.27 2021-07-26T12:25:00Z 71.27 2021-07-26T12:25:01Z 71.27 2021-07-26T12:25:02Z 71.27 2021-07-26T12:25:03Z 70.79 2021-07-26T12:25:04Z 70.79 2021-07-26T12:25:05Z 70.79 2021-07-26T12:25:06Z 70.31 2021-07-26T12:25:07Z 70.31 2021-07-26T12:25:08Z 69.83 2021-07-26T12:25:09Z 69.83 2021-07-26T12:25:10Z 70.31 2021-07-26T12:25:11Z 70.79 2021-07-26T12:25:12Z 71.76 2021-07-26T12:25:13Z 71.27 2021-07-26T12:25:14Z 71.76 2021-07-26T12:25:15Z 72.24 2021-07-26T12:25:16Z 72.24 2021-07-26T12:25:17Z 72.72 2021-07-26T12:25:26Z 80.41 2021-07-26T12:25:36Z 90.5 2021-07-26T12:25:48Z 104.44 2021-07-26T12:26:05Z 110.69 2021-07-26T12:26:19Z 121.74 2021-07-26T12:26:36Z 135.68 2021-07-26T12:26:53Z 142.89 2021-07-26T12:27:14Z 140.01 2021-07-26T12:27:29Z 141.45 2021-07-26T12:27:44Z 140.49 2021-07-26T12:28:02Z 130.88 2021-07-26T12:28:21Z 135.68 2021-07-26T12:28:37Z 124.15 2021-07-26T12:29:00Z 119.82 2021-07-26T12:29:21Z 115.98 2021-07-26T12:29:32Z 110.69 2021-07-26T12:29:43Z 109.25 2021-07-26T12:29:51Z 111.65 2021-07-26T12:29:59Z 115.01 2021-07-26T12:30:13Z 113.57 2021-07-26T12:30:21Z 110.69 2021-07-26T12:30:29Z 106.36 2021-07-26T12:30:36Z 100.6 2021-07-26T12:30:44Z 98.67 2021-07-26T12:30:59Z 101.56 2021-07-26T12:31:06Z 104.44 2021-07-26T12:31:15Z 105.88 2021-07-26T12:31:36Z 95.79 2021-07-26T12:31:58Z 90.5 2021-07-26T12:32:09Z 93.39 2021-07-26T12:32:17Z 93.87 2021-07-26T12:32:23Z 92.9 2021-07-26T12:32:28Z 92.9 2021-07-26T12:32:29Z 92.9 2021-07-26T12:32:30Z 91.46 2021-07-26T12:32:38Z 90.02 2021-07-26T12:32:46Z 88.58 2021-07-26T12:32:57Z 87.62 2021-07-26T12:33:14Z 86.18 2021-07-26T12:33:32Z 84.25 2021-07-26T12:33:48Z 86.66 2021-07-26T12:33:59Z 86.18 2021-07-26T12:34:12Z 85.21 2021-07-26T12:34:22Z 84.73 2021-07-26T12:34:34Z 86.18 2021-07-26T12:34:51Z 86.66 2021-07-26T12:35:00Z 79.93 2021-07-26T12:35:13Z 75.6 2021-07-26T12:35:22Z 79.45 2021-07-26T12:35:31Z 80.41 2021-07-26T12:35:46Z 82.33 2021-07-26T12:35:58Z 80.89 2021-07-26T12:36:07Z 79.93 2021-07-26T12:36:11Z 78.97 2021-07-26T12:36:12Z 77.52 2021-07-26T12:36:13Z 76.56 2021-07-26T12:36:26Z 78.48 2021-07-26T12:36:39Z 79.93 2021-07-26T12:36:54Z 78 2021-07-26T12:37:01Z 79.45 2021-07-26T12:37:02Z 79.93 2021-07-26T12:37:03Z 78.97 2021-07-26T12:37:09Z 78.48 2021-07-26T12:37:10Z 78 2021-07-26T12:37:11Z 77.04 2021-07-26T12:37:12Z 76.56 2021-07-26T12:37:13Z 75.6 2021-07-26T12:37:27Z 73.2 2021-07-26T12:37:38Z 73.68 2021-07-26T12:37:46Z 72.24 2021-07-26T12:37:55Z 72.72 2021-07-26T12:37:56Z 72.72 2021-07-26T12:37:57Z 72.24 2021-07-26T12:37:58Z 72.24 2021-07-26T12:37:59Z 72.24 2021-07-26T12:38:00Z 72.24 2021-07-26T12:38:01Z 72.24 2021-07-26T12:38:02Z 72.24 2021-07-26T12:38:03Z 72.72 2021-07-26T12:38:07Z 72.72 2021-07-26T12:38:08Z 72.72 2021-07-26T12:38:09Z 72.24 2021-07-26T12:38:10Z 72.24 2021-07-26T12:38:11Z 72.72 2021-07-26T12:38:12Z 71.76 2021-07-26T12:38:17Z 70.79 2021-07-26T12:38:18Z 71.27 2021-07-26T12:38:32Z 71.27 2021-07-26T12:38:33Z 70.79 2021-07-26T12:38:34Z 70.31 2021-07-26T12:38:35Z 69.35 2021-07-26T12:38:36Z 68.87 2021-07-26T12:38:37Z 68.87 2021-07-26T12:38:38Z 68.87 2021-07-26T12:38:39Z 68.87 2021-07-26T12:38:40Z 68.39 2021-07-26T12:38:41Z 67.43 2021-07-26T12:38:49Z 66.47 2021-07-26T12:38:50Z 65.51 2021-07-26T12:38:51Z 64.55 2021-07-26T12:38:52Z 65.03 2021-07-26T12:38:53Z 65.51 2021-07-26T12:38:54Z 67.91 2021-07-26T12:38:58Z 67.91 2021-07-26T12:38:59Z 67.91 2021-07-26T12:39:00Z 68.39 2021-07-26T12:39:01Z 68.39 2021-07-26T12:39:02Z 68.87 2021-07-26T12:39:03Z 68.39 2021-07-26T12:39:16Z 70.31 2021-07-26T12:39:25Z 71.27 2021-07-26T12:39:34Z 72.24 2021-07-26T12:39:47Z 71.76 2021-07-26T12:39:50Z 71.27 2021-07-26T12:39:51Z 70.79 2021-07-26T12:39:52Z 70.31 2021-07-26T12:39:55Z 72.24 2021-07-26T12:40:06Z 70.79 2021-07-26T12:40:16Z 70.31 2021-07-26T12:40:17Z 72.24 2021-07-26T12:40:22Z 72.24 2021-07-26T12:40:23Z 72.24 2021-07-26T12:40:24Z 73.68 2021-07-26T12:40:25Z 74.64 2021-07-26T12:40:26Z 75.12 2021-07-26T12:40:27Z 76.08 2021-07-26T12:40:39Z 77.52 2021-07-26T12:40:52Z 73.68 2021-07-26T12:41:08Z 73.2 2021-07-26T12:41:16Z 71.27 2021-07-26T12:41:24Z 71.27 2021-07-26T12:41:29Z 70.31 2021-07-26T12:41:30Z 70.31 2021-07-26T12:41:31Z 69.35 2021-07-26T12:41:41Z 70.31 2021-07-26T12:41:48Z 69.83 2021-07-26T12:41:49Z 68.87 2021-07-26T12:41:50Z 68.39 2021-07-26T12:41:51Z 68.39 2021-07-26T12:41:52Z 66.95 2021-07-26T12:41:54Z 66.47 2021-07-26T12:41:55Z 65.51 2021-07-26T12:42:07Z 65.51 2021-07-26T12:42:17Z 65.51 2021-07-26T12:42:18Z 65.99 2021-07-26T12:42:19Z 65.99 2021-07-26T12:42:23Z 66.47 2021-07-26T12:42:24Z 65.99 2021-07-26T12:42:25Z 66.47 2021-07-26T12:42:39Z 68.39 2021-07-26T12:42:54Z 67.91 2021-07-26T12:43:07Z 65.03 2021-07-26T12:43:22Z 63.58 2021-07-26T12:43:34Z 62.14 2021-07-26T12:43:41Z 61.66 2021-07-26T12:43:48Z 63.1 2021-07-26T12:43:59Z 64.07 2021-07-26T12:44:16Z 65.51 2021-07-26T12:44:27Z 64.55 2021-07-26T12:44:37Z 63.58 2021-07-26T12:44:43Z 63.1 2021-07-26T12:44:52Z 63.1 2021-07-26T12:44:54Z 63.1 2021-07-26T12:44:55Z 63.58 2021-07-26T12:44:56Z 63.58 2021-07-26T12:45:08Z 63.58 2021-07-26T12:45:15Z 64.55 2021-07-26T12:45:23Z 62.62 2021-07-26T12:45:37Z 61.66 2021-07-26T12:45:50Z 60.7 2021-07-26T12:46:01Z 61.18 2021-07-26T12:46:15Z 61.18 2021-07-26T12:46:28Z 60.22 2021-07-26T12:46:39Z 59.26 2021-07-26T12:46:54Z 57.34 2021-07-26T12:47:07Z 57.82 2021-07-26T12:47:08Z 60.7 2021-07-26T12:47:26Z 60.22 2021-07-26T12:47:34Z 56.37 2021-07-26T12:47:45Z 57.34 2021-07-26T12:47:56Z 57.34 2021-07-26T12:48:01Z 56.86 2021-07-26T12:48:13Z 56.86 2021-07-26T12:48:24Z 57.82 2021-07-26T12:48:36Z 60.22 2021-07-26T12:48:47Z 59.26 2021-07-26T12:48:51Z 60.22 2021-07-26T12:48:52Z 61.18 2021-07-26T12:48:53Z 62.14 2021-07-26T12:48:54Z 64.07 2021-07-26T12:48:55Z 64.55 2021-07-26T12:48:56Z 63.1 2021-07-26T12:49:00Z 62.14 2021-07-26T12:49:01Z 62.62 2021-07-26T12:49:02Z 63.1 2021-07-26T12:49:03Z 63.58 2021-07-26T12:49:04Z 64.07 2021-07-26T12:49:05Z 64.07 2021-07-26T12:49:18Z 64.07 2021-07-26T12:49:32Z 60.22 2021-07-26T12:49:35Z 58.78 2021-07-26T12:49:36Z 58.78 2021-07-26T12:49:37Z 58.3 2021-07-26T12:49:38Z 58.3 2021-07-26T12:49:39Z 57.82 2021-07-26T12:49:40Z 57.82 2021-07-26T12:49:41Z 57.82 2021-07-26T12:49:42Z 57.34 2021-07-26T12:49:43Z 56.86 2021-07-26T12:49:44Z 56.86 2021-07-26T12:49:50Z 56.37 2021-07-26T12:49:59Z 56.37 2021-07-26T12:50:01Z 56.37 2021-07-26T12:50:02Z 57.34 2021-07-26T12:50:06Z 57.34 2021-07-26T12:50:07Z 57.82 2021-07-26T12:50:08Z 57.82 2021-07-26T12:50:09Z 59.74 2021-07-26T12:50:10Z 60.22 2021-07-26T12:50:11Z 59.74 2021-07-26T12:50:12Z 58.78 2021-07-26T12:50:13Z 58.78 2021-07-26T12:50:23Z 59.74 2021-07-26T12:50:31Z 57.82 2021-07-26T12:50:44Z 59.26 2021-07-26T12:50:51Z 59.74 2021-07-26T12:51:01Z 60.7 2021-07-26T12:51:16Z 60.7 2021-07-26T12:51:25Z 61.66 2021-07-26T12:51:37Z 63.58 2021-07-26T12:51:51Z 62.62 2021-07-26T12:52:02Z 62.62 2021-07-26T12:52:08Z 62.62 2021-07-26T12:52:09Z 63.1 2021-07-26T12:52:10Z 63.1 2021-07-26T12:52:11Z 63.1 2021-07-26T12:52:12Z 63.1 2021-07-26T12:52:13Z 63.1 2021-07-26T12:52:22Z 63.58 2021-07-26T12:52:35Z 65.99 2021-07-26T12:52:41Z 64.55 2021-07-26T12:52:50Z 63.58 2021-07-26T12:52:59Z 64.07 2021-07-26T12:53:12Z 63.58 2021-07-26T12:53:21Z 62.14 2021-07-26T12:53:29Z 61.18 2021-07-26T12:53:42Z 60.22 2021-07-26T12:53:51Z 60.7 2021-07-26T12:54:04Z 60.7 2021-07-26T12:54:12Z 61.18 2021-07-26T12:54:22Z 61.18 2021-07-26T12:54:41Z 63.58 2021-07-26T12:54:44Z 63.58 2021-07-26T12:54:45Z 63.58 2021-07-26T12:54:46Z 63.58 2021-07-26T12:54:47Z 63.1 2021-07-26T12:54:48Z 63.1 2021-07-26T12:54:49Z 63.1 2021-07-26T12:54:50Z 63.1 2021-07-26T12:54:51Z 62.62 2021-07-26T12:54:57Z 62.14 2021-07-26T12:54:58Z 62.14 2021-07-26T12:54:59Z 61.66 2021-07-26T12:55:00Z 61.66 2021-07-26T12:55:01Z 61.18 2021-07-26T12:55:02Z 60.7 2021-07-26T12:55:03Z 60.7 2021-07-26T12:55:04Z 60.22 2021-07-26T12:55:05Z 57.34 2021-07-26T12:55:12Z 56.86 2021-07-26T12:55:13Z 56.86 2021-07-26T12:55:14Z 57.82 2021-07-26T12:55:28Z 57.82 2021-07-26T12:55:35Z 58.78 2021-07-26T12:55:45Z 57.82 2021-07-26T12:55:55Z 59.74 2021-07-26T12:56:05Z 60.7 2021-07-26T12:56:15Z 61.18 2021-07-26T12:56:25Z 61.66 2021-07-26T12:56:29Z 61.18 2021-07-26T12:56:37Z 61.18 2021-07-26T12:56:48Z 60.22 2021-07-26T12:57:03Z 59.74 2021-07-26T12:57:16Z 59.26 2021-07-26T12:57:34Z 66.47 2021-07-26T12:57:48Z 63.58 2021-07-26T12:57:55Z 64.07 2021-07-26T12:57:56Z 64.07 2021-07-26T12:57:57Z 63.58 2021-07-26T12:57:58Z 64.07 2021-07-26T12:57:59Z 64.07 2021-07-26T12:58:00Z 64.07 2021-07-26T12:58:01Z 64.07 2021-07-26T12:58:02Z 63.58 2021-07-26T12:58:03Z 64.07 2021-07-26T12:58:04Z 66.47 2021-07-26T12:58:18Z 63.58 2021-07-26T12:58:37Z 63.1 2021-07-26T12:58:46Z 61.66 2021-07-26T12:59:01Z 62.62 2021-07-26T12:59:12Z 62.62 2021-07-26T12:59:14Z 63.1 2021-07-26T12:59:15Z 63.58 2021-07-26T12:59:17Z 63.58 2021-07-26T12:59:18Z 63.58 2021-07-26T12:59:19Z 63.58 2021-07-26T12:59:20Z 64.07 2021-07-26T12:59:21Z 64.07 2021-07-26T12:59:22Z 64.07 2021-07-26T12:59:23Z 64.07 2021-07-26T12:59:24Z 64.07 2021-07-26T12:59:25Z 64.07 2021-07-26T12:59:26Z 64.07 2021-07-26T12:59:27Z 64.07 2021-07-26T12:59:40Z 64.07 2021-07-26T12:59:41Z 64.07 2021-07-26T12:59:42Z 64.07 2021-07-26T12:59:43Z 63.58 2021-07-26T12:59:44Z 63.58 2021-07-26T12:59:45Z 63.58 2021-07-26T12:59:46Z 62.62 2021-07-26T12:59:57Z 61.18 2021-07-26T13:00:09Z 60.22 2021-07-26T13:00:20Z 60.7 2021-07-26T13:03:54Z 60.7 2021-07-26T13:03:55Z 60.7 2021-07-26T13:03:56Z 60.7 2021-07-26T13:03:57Z 60.7 2021-07-26T13:03:58Z 62.14 2021-07-26T13:04:08Z 62.14 2021-07-26T13:04:21Z 63.58 2021-07-26T13:04:27Z 64.07 2021-07-26T13:04:29Z 64.55 2021-07-26T13:04:43Z 64.55 2021-07-26T13:04:44Z 64.55 2021-07-26T13:04:45Z 64.55 2021-07-26T13:04:46Z 64.55 2021-07-26T13:04:50Z 64.55 2021-07-26T13:04:56Z 64.55 2021-07-26T13:04:57Z 64.55 2021-07-26T13:04:58Z 64.55 2021-07-26T13:04:59Z 64.55 2021-07-26T13:05:00Z 65.03 2021-07-26T13:05:01Z 65.51 2021-07-26T13:05:02Z 67.43 2021-07-26T13:05:10Z 63.1 2021-07-26T13:05:26Z 65.51 2021-07-26T13:05:38Z 65.99 2021-07-26T13:05:39Z 65.99 2021-07-26T13:05:40Z 66.47 2021-07-26T13:05:41Z 66.47 2021-07-26T13:05:42Z 65.99 2021-07-26T13:05:43Z 59.74 2021-07-26T13:05:58Z 64.07 2021-07-26T13:06:13Z 71.27 2021-07-26T13:06:23Z 77.52 2021-07-26T13:06:33Z 77.04 2021-07-26T13:06:34Z 77.04 2021-07-26T13:06:35Z 73.68 2021-07-26T13:06:43Z 75.12 2021-07-26T13:06:53Z 74.16 2021-07-26T13:07:02Z 73.2 2021-07-26T13:07:14Z 69.35 2021-07-26T13:07:27Z 68.39 2021-07-26T13:07:39Z 68.87 2021-07-26T13:07:53Z 63.58 2021-07-26T13:08:10Z 59.26 2021-07-26T13:08:24Z 65.03 2021-07-26T13:08:42Z 70.79 2021-07-26T13:08:59Z 71.27 2021-07-26T13:09:14Z 68.39 2021-07-26T13:09:38Z 69.35 2021-07-26T13:09:53Z 64.55 2021-07-26T13:10:07Z 64.07 2021-07-26T13:10:24Z 62.14 2021-07-26T13:10:34Z 57.82 2021-07-26T13:10:48Z 59.74 2021-07-26T13:10:57Z 59.26 2021-07-26T13:10:58Z 58.78 2021-07-26T13:10:59Z 58.78 2021-07-26T13:11:00Z 58.78 2021-07-26T13:11:01Z 57.34 2021-07-26T13:11:08Z 56.86 2021-07-26T13:11:09Z 56.86 2021-07-26T13:11:10Z 56.86 2021-07-26T13:11:11Z 56.86 2021-07-26T13:11:12Z 56.86 2021-07-26T13:11:13Z 57.34 2021-07-26T13:11:14Z 57.34 2021-07-26T13:11:15Z 56.86 2021-07-26T13:11:16Z 54.93 2021-07-26T13:11:25Z 50.13 2021-07-26T13:11:36Z 50.61 2021-07-26T13:11:54Z 55.89 2021-07-26T13:12:12Z 59.26 2021-07-26T13:12:35Z 64.07 2021-07-26T13:12:55Z 65.99 2021-07-26T13:13:07Z 67.43 2021-07-26T13:13:26Z 67.43 2021-07-26T13:13:40Z 66.95 2021-07-26T13:13:57Z 66.47 2021-07-26T13:14:14Z 68.87 2021-07-26T13:14:26Z 71.76 2021-07-26T13:14:45Z 72.24 2021-07-26T13:15:03Z 74.16 2021-07-26T13:15:20Z 77.52 2021-07-26T13:15:36Z 78 2021-07-26T13:15:50Z 76.08 2021-07-26T13:16:04Z 77.04 2021-07-26T13:16:13Z 85.69 2021-07-26T13:16:37Z 88.1 2021-07-26T13:16:52Z 87.14 2021-07-26T13:16:58Z 87.62 2021-07-26T13:17:01Z 87.62 2021-07-26T13:17:02Z 87.62 2021-07-26T13:17:03Z 87.62 2021-07-26T13:17:04Z 87.62 2021-07-26T13:17:05Z 87.62 2021-07-26T13:17:06Z 87.14 2021-07-26T13:17:07Z 87.14 2021-07-26T13:17:14Z 87.14 2021-07-26T13:17:15Z 87.14 2021-07-26T13:17:16Z 87.14 2021-07-26T13:17:17Z 87.14 2021-07-26T13:17:18Z 87.14 2021-07-26T13:17:19Z 88.1 2021-07-26T13:17:32Z 88.58 2021-07-26T13:17:43Z 88.1 2021-07-26T13:17:47Z 88.1 2021-07-26T13:17:48Z 88.1 2021-07-26T13:17:49Z 87.62 2021-07-26T13:17:50Z 87.62 2021-07-26T13:17:51Z 87.14 2021-07-26T13:17:52Z 86.66 2021-07-26T13:17:53Z 84.73 2021-07-26T13:17:57Z 84.25 2021-07-26T13:17:58Z 82.81 2021-07-26T13:17:59Z 80.89 2021-07-26T13:18:00Z 79.45 2021-07-26T13:18:01Z 78.48 2021-07-26T13:18:02Z 78 2021-07-26T13:18:03Z 69.83 2021-07-26T13:18:16Z 69.35 2021-07-26T13:18:20Z 69.35 2021-07-26T13:18:21Z 70.31 2021-07-26T13:18:22Z 70.31 2021-07-26T13:18:23Z 70.31 2021-07-26T13:18:24Z 70.31 2021-07-26T13:18:33Z 67.91 2021-07-26T13:18:49Z 66.95 2021-07-26T13:18:57Z 66.95 2021-07-26T13:18:58Z 66.95 2021-07-26T13:18:59Z 67.91 2021-07-26T13:19:11Z 69.83 2021-07-26T13:19:26Z 69.83 2021-07-26T13:19:27Z 70.79 2021-07-26T13:19:28Z 71.76 2021-07-26T13:19:29Z 72.24 2021-07-26T13:19:30Z 73.2 2021-07-26T13:19:44Z 74.16 2021-07-26T13:19:46Z 73.2 2021-07-26T13:19:47Z 73.2 2021-07-26T13:19:48Z 74.16 2021-07-26T13:19:59Z 77.52 2021-07-26T13:20:12Z 78 2021-07-26T13:20:13Z 78.97 2021-07-26T13:20:20Z 80.89 2021-07-26T13:20:29Z 88.1 2021-07-26T13:20:41Z 102.04 2021-07-26T13:20:56Z 111.17 2021-07-26T13:21:04Z 112.13 2021-07-26T13:21:05Z 113.09 2021-07-26T13:21:06Z 113.09 2021-07-26T13:21:07Z 113.09 2021-07-26T13:21:08Z 115.5 2021-07-26T13:21:18Z 116.46 2021-07-26T13:21:23Z 123.67 2021-07-26T13:21:34Z 122.71 2021-07-26T13:21:41Z 119.82 2021-07-26T13:21:51Z 109.25 2021-07-26T13:22:02Z 104.92 2021-07-26T13:22:08Z 103.96 2021-07-26T13:22:09Z 103.48 2021-07-26T13:22:10Z 102.52 2021-07-26T13:22:11Z 102.04 2021-07-26T13:22:12Z 94.35 2021-07-26T13:22:21Z 93.87 2021-07-26T13:22:22Z 91.46 2021-07-26T13:22:23Z 89.54 2021-07-26T13:22:24Z 89.54 2021-07-26T13:22:25Z 89.54 2021-07-26T13:22:26Z 90.5 2021-07-26T13:22:36Z 90.5 2021-07-26T13:22:37Z 90.5 2021-07-26T13:22:38Z 90.5 2021-07-26T13:22:39Z 90.02 2021-07-26T13:22:40Z 90.02 2021-07-26T13:22:41Z 89.54 2021-07-26T13:22:42Z 87.62 2021-07-26T13:22:54Z 85.21 2021-07-26T13:23:02Z 81.37 2021-07-26T13:23:17Z 79.93 2021-07-26T13:23:28Z 79.93 2021-07-26T13:23:44Z 80.41 2021-07-26T13:23:53Z 80.41 2021-07-26T13:23:54Z 80.41 2021-07-26T13:23:55Z 79.93 2021-07-26T13:24:07Z 79.93 2021-07-26T13:25:36Z 81.37 2021-07-26T13:25:45Z 85.69 2021-07-26T13:25:53Z 86.18 2021-07-26T13:25:54Z 87.14 2021-07-26T13:25:55Z 87.62 2021-07-26T13:25:56Z 88.1 2021-07-26T13:25:57Z 89.06 2021-07-26T13:25:58Z 90.5 2021-07-26T13:25:59Z 91.46 2021-07-26T13:26:16Z 88.1 2021-07-26T13:26:25Z 88.1 2021-07-26T13:26:26Z 88.58 2021-07-26T13:26:27Z 88.58 2021-07-26T13:26:28Z 88.1 2021-07-26T13:26:29Z 88.1 2021-07-26T13:26:30Z 85.21 2021-07-26T13:26:45Z 89.06 2021-07-26T13:26:56Z 90.5 2021-07-26T13:27:04Z 90.5 2021-07-26T13:27:05Z 90.02 2021-07-26T13:27:21Z 90.02 2021-07-26T13:27:29Z 89.54 2021-07-26T13:27:32Z 88.1 2021-07-26T13:27:44Z 87.14 2021-07-26T13:27:54Z 86.66 2021-07-26T13:27:59Z 87.14 2021-07-26T13:28:09Z 87.14 2021-07-26T13:28:48Z 87.14 2021-07-26T13:28:49Z 87.14 2021-07-26T13:28:50Z 87.14 2021-07-26T13:28:51Z 87.14 2021-07-26T13:28:52Z 86.66 2021-07-26T13:29:01Z 86.66 2021-07-26T13:29:06Z 87.14 2021-07-26T13:29:07Z 88.1 2021-07-26T13:29:08Z 88.1 2021-07-26T13:29:09Z 87.62 2021-07-26T13:29:10Z 87.14 2021-07-26T13:29:11Z 92.42 2021-07-26T13:29:19Z 85.21 2021-07-26T13:29:32Z 84.25 2021-07-26T13:29:34Z 83.77 2021-07-26T13:29:35Z 82.81 2021-07-26T13:29:36Z 81.37 2021-07-26T13:29:37Z 80.41 2021-07-26T13:29:38Z 77.04 2021-07-26T13:29:49Z 79.93 2021-07-26T13:29:58Z 80.41 2021-07-26T13:29:59Z 81.37 2021-07-26T13:30:00Z 81.37 2021-07-26T13:30:01Z 81.37 2021-07-26T13:30:02Z 81.37 2021-07-26T13:30:03Z 81.37 2021-07-26T13:30:04Z 81.37 2021-07-26T13:30:05Z 88.58 2021-07-26T13:30:22Z 91.46 2021-07-26T13:30:27Z 91.94 2021-07-26T13:30:28Z 91.94 2021-07-26T13:30:29Z 91.94 2021-07-26T13:30:30Z 92.42 2021-07-26T13:30:31Z 92.9 2021-07-26T13:30:32Z 92.42 2021-07-26T13:30:33Z 93.39 2021-07-26T13:30:37Z 93.87 2021-07-26T13:30:38Z 96.75 2021-07-26T13:30:43Z 97.71 2021-07-26T13:30:44Z 97.71 2021-07-26T13:30:45Z 97.23 2021-07-26T13:30:46Z 97.71 2021-07-26T13:30:47Z 97.71 2021-07-26T13:30:48Z 101.56 2021-07-26T13:30:58Z 102.52 2021-07-26T13:30:59Z 102.52 2021-07-26T13:31:00Z 102.04 2021-07-26T13:31:01Z 102.04 2021-07-26T13:31:02Z 102.04 2021-07-26T13:31:03Z 102.04 2021-07-26T13:31:22Z 102.04 2021-07-26T13:36:42Z 102.04 2021-07-26T13:36:47Z 102.52 2021-07-26T13:36:48Z 104.92 2021-07-26T13:36:57Z 111.17 2021-07-26T13:37:09Z 117.42 2021-07-26T13:37:19Z 118.38 2021-07-26T13:37:26Z 121.26 2021-07-26T13:37:36Z 122.22 2021-07-26T13:37:38Z 122.71 2021-07-26T13:37:39Z 123.19 2021-07-26T13:37:40Z 123.67 2021-07-26T13:37:41Z 124.15 2021-07-26T13:37:42Z 125.11 2021-07-26T13:37:44Z 125.59 2021-07-26T13:37:45Z 126.55 2021-07-26T13:37:56Z 128.47 2021-07-26T13:38:08Z 130.88 2021-07-26T13:38:18Z 130.88 2021-07-26T13:48:52Z 131.36 2021-07-26T13:48:53Z 131.36 2021-07-26T13:48:56Z 131.36 2021-07-26T13:48:57Z 131.36 2021-07-26T13:48:58Z 131.84 2021-07-26T13:49:06Z 131.84 2021-07-26T13:49:07Z 131.84 2021-07-26T13:49:08Z 132.32 2021-07-26T13:49:09Z 132.32 2021-07-26T13:49:10Z 132.32 2021-07-26T13:49:11Z 133.28 2021-07-26T13:49:12Z 133.28 2021-07-26T13:49:13Z 133.76 2021-07-26T13:49:14Z 134.24 2021-07-26T13:49:15Z 135.68 2021-07-26T13:49:20Z 136.16 2021-07-26T13:49:21Z 136.16 2021-07-26T13:49:22Z 136.64 2021-07-26T13:49:23Z 137.13 2021-07-26T13:49:24Z 137.61 2021-07-26T13:49:25Z 138.57 2021-07-26T13:49:27Z 138.57 2021-07-26T13:49:28Z 139.05 2021-07-26T13:49:29Z 139.05 2021-07-26T13:49:30Z 140.01 2021-07-26T13:49:31Z 141.45 2021-07-26T13:49:33Z 141.45 2021-07-26T13:49:34Z 141.93 2021-07-26T13:49:35Z 142.41 2021-07-26T13:49:36Z 142.41 2021-07-26T13:49:37Z 142.89 2021-07-26T13:49:38Z 143.37 2021-07-26T13:49:39Z 143.85 2021-07-26T13:49:40Z 153.95 2021-07-26T13:49:55Z 165.48 2021-07-26T13:50:11Z 170.77 2021-07-26T13:50:20Z 171.25 2021-07-26T13:50:21Z 170.77 2021-07-26T13:50:22Z 171.25 2021-07-26T13:50:23Z 171.25 2021-07-26T13:50:24Z 171.25 2021-07-26T13:50:25Z 171.25 2021-07-26T13:50:26Z 171.73 2021-07-26T13:50:36Z 171.73 2021-07-26T13:50:46Z 171.73 2021-07-26T14:01:53Z 171.73 2021-07-26T14:08:04Z 171.25 2021-07-26T14:14:51Z 170.77 2021-07-26T14:23:55Z 170.77 2021-07-26T14:28:03Z 171.25 2021-07-26T14:30:24Z 170.77 2021-07-26T14:33:41Z 170.29 2021-07-26T14:37:57Z 170.29 2021-07-26T14:41:33Z 170.29 2021-07-26T14:45:31Z 169.81 2021-07-26T14:50:23Z 169.81 2021-07-26T14:55:42Z 169.33 2021-07-26T15:00:05Z 169.33 2021-07-26T15:03:00Z 168.85 2021-07-26T15:07:52Z 167.89 2021-07-26T15:12:13Z 167.89 2021-07-26T15:21:19Z 168.37 2021-07-26T15:30:32Z 168.37 2021-07-26T15:33:42Z 168.85 2021-07-26T15:40:26Z 168.85 2021-07-26T15:44:52Z 168.85 2021-07-26T15:49:00Z 168.85 2021-07-26T15:52:59Z 168.85 2021-07-26T15:54:47Z 169.33 2021-07-26T15:55:32Z 171.25 2021-07-26T15:55:42Z 171.73 2021-07-26T15:55:43Z 173.17 2021-07-26T15:55:55Z 177.02 2021-07-26T15:56:07Z 177.5 2021-07-26T15:56:20Z 177.5 2021-07-26T15:56:32Z 181.83 2021-07-26T15:56:48Z 181.83 2021-07-26T15:57:03Z 181.35 2021-07-26T15:57:17Z 180.38 2021-07-26T15:57:27Z 183.75 2021-07-26T15:57:38Z 187.59 2021-07-26T15:57:52Z 188.08 2021-07-26T15:58:00Z 188.56 2021-07-26T15:58:09Z 189.04 2021-07-26T15:58:26Z 189.52 2021-07-26T15:58:30Z 189.52 2021-07-26T15:58:51Z 189.04 2021-07-26T16:00:44Z 187.11 2021-07-26T16:01:01Z 186.63 2021-07-26T16:01:08Z 186.63 2021-07-26T16:01:09Z 186.15 2021-07-26T16:01:10Z 184.71 2021-07-26T16:01:19Z 181.83 2021-07-26T16:01:31Z 179.9 2021-07-26T16:01:41Z 183.27 2021-07-26T16:01:55Z 185.67 2021-07-26T16:02:13Z 187.59 2021-07-26T16:02:26Z 188.08 2021-07-26T16:02:33Z 188.08 2021-07-26T16:02:43Z 186.15 2021-07-26T16:02:54Z 182.31 2021-07-26T16:03:06Z 182.31 2021-07-26T16:03:07Z 181.83 2021-07-26T16:03:08Z 181.35 2021-07-26T16:03:09Z 180.87 2021-07-26T16:03:10Z 180.38 2021-07-26T16:03:11Z 180.87 2021-07-26T16:03:12Z 179.9 2021-07-26T16:03:20Z 179.9 2021-07-26T16:03:21Z 179.9 2021-07-26T16:03:22Z 179.9 2021-07-26T16:03:23Z 179.9 2021-07-26T16:03:24Z 176.06 2021-07-26T16:03:33Z 169.33 2021-07-26T16:03:46Z 170.29 2021-07-26T16:03:57Z 170.77 2021-07-26T16:04:01Z 171.25 2021-07-26T16:04:02Z 170.77 2021-07-26T16:04:03Z 170.77 2021-07-26T16:04:04Z 170.29 2021-07-26T16:04:05Z 169.81 2021-07-26T16:04:06Z 168.37 2021-07-26T16:04:12Z 166.93 2021-07-26T16:04:41Z 165.48 2021-07-26T16:04:43Z 165.48 2021-07-26T16:04:44Z 165 2021-07-26T16:04:45Z 159.24 2021-07-26T16:04:56Z 158.27 2021-07-26T16:04:58Z 153.47 2021-07-26T16:05:06Z 152.99 2021-07-26T16:05:07Z 152.03 2021-07-26T16:05:08Z 151.06 2021-07-26T16:05:09Z 150.58 2021-07-26T16:05:10Z 147.22 2021-07-26T16:05:14Z 137.13 2021-07-26T16:05:23Z 136.16 2021-07-26T16:05:24Z 135.2 2021-07-26T16:05:25Z 130.4 2021-07-26T16:05:30Z 128.47 2021-07-26T16:05:31Z 126.07 2021-07-26T16:05:32Z 125.11 2021-07-26T16:05:33Z 124.63 2021-07-26T16:05:34Z 122.22 2021-07-26T16:05:36Z 121.26 2021-07-26T16:05:37Z 119.82 2021-07-26T16:05:38Z 114.05 2021-07-26T16:05:43Z 113.57 2021-07-26T16:05:44Z 113.09 2021-07-26T16:05:45Z 113.09 2021-07-26T16:05:46Z 113.09 2021-07-26T16:05:47Z 112.61 2021-07-26T16:05:48Z 112.61 2021-07-26T16:05:49Z 112.13 2021-07-26T16:05:50Z 110.69 2021-07-26T16:05:51Z 110.21 2021-07-26T16:05:52Z 107.81 2021-07-26T16:05:54Z 97.71 2021-07-26T16:06:05Z 94.35 2021-07-26T16:06:09Z 92.9 2021-07-26T16:06:10Z 86.18 2021-07-26T16:06:14Z 84.73 2021-07-26T16:06:15Z 82.81 2021-07-26T16:06:18Z 81.85 2021-07-26T16:06:22Z 82.33 2021-07-26T16:06:24Z 82.81 2021-07-26T16:06:25Z 83.29 2021-07-26T16:06:26Z 82.33 2021-07-26T16:06:27Z 80.89 2021-07-26T16:06:28Z 80.41 2021-07-26T16:06:29Z 79.93 2021-07-26T16:06:30Z 78.97 2021-07-26T16:06:31Z 78.48 2021-07-26T16:06:32Z 78 2021-07-26T16:06:33Z 77.52 2021-07-26T16:06:41Z 78.97 2021-07-26T16:06:52Z 79.45 2021-07-26T16:06:53Z 79.93 2021-07-26T16:06:54Z 79.93 2021-07-26T16:06:55Z 79.93 2021-07-26T16:06:56Z 80.41 2021-07-26T16:06:57Z 80.89 2021-07-26T16:06:58Z 80.89 2021-07-26T16:06:59Z 82.81 2021-07-26T16:07:14Z 83.29 2021-07-26T16:07:21Z 83.29 2021-07-26T16:07:29Z 83.29 2021-07-26T16:07:30Z 83.29 2021-07-26T16:07:47Z 83.29 2021-07-26T16:12:46Z 82.81 2021-07-26T16:19:33Z 81.37 2021-07-26T16:19:44Z 80.89 2021-07-26T16:19:58Z 83.29 2021-07-26T16:20:10Z 84.73 2021-07-26T16:20:16Z 85.21 2021-07-26T16:20:17Z 84.73 2021-07-26T16:20:18Z 85.21 2021-07-26T16:20:19Z 85.69 2021-07-26T16:20:20Z 85.69 2021-07-26T16:20:21Z 86.18 2021-07-26T16:20:22Z 86.18 2021-07-26T16:20:23Z 86.66 2021-07-26T16:20:38Z 86.66 2021-07-26T16:20:40Z 86.66 2021-07-26T16:20:41Z 86.18 2021-07-26T16:20:42Z 85.21 2021-07-26T16:20:47Z 80.89 2021-07-26T16:20:57Z 85.69 2021-07-26T16:21:13Z 84.25 2021-07-26T16:21:25Z 85.69 2021-07-26T16:21:33Z 85.69 2021-07-26T16:21:34Z 85.69 2021-07-26T16:21:35Z 86.18 2021-07-26T16:21:36Z 86.66 2021-07-26T16:21:37Z 85.21 2021-07-26T16:21:38Z 84.73 2021-07-26T16:21:39Z 85.69 2021-07-26T16:21:52Z 88.58 2021-07-26T16:21:55Z 89.54 2021-07-26T16:21:56Z 90.5 2021-07-26T16:21:57Z 89.54 2021-07-26T16:21:59Z 90.98 2021-07-26T16:22:00Z 91.94 2021-07-26T16:22:01Z 92.9 2021-07-26T16:22:02Z 93.39 2021-07-26T16:22:03Z 93.87 2021-07-26T16:22:04Z 94.35 2021-07-26T16:22:05Z 94.83 2021-07-26T16:22:06Z 95.79 2021-07-26T16:22:07Z 105.4 2021-07-26T16:22:17Z 114.53 2021-07-26T16:22:25Z 124.15 2021-07-26T16:22:33Z 125.11 2021-07-26T16:22:34Z 126.07 2021-07-26T16:22:35Z 126.55 2021-07-26T16:22:36Z 127.99 2021-07-26T16:22:37Z 129.43 2021-07-26T16:22:38Z 131.36 2021-07-26T16:22:39Z 130.88 2021-07-26T16:22:40Z 131.36 2021-07-26T16:22:41Z 132.32 2021-07-26T16:22:42Z 132.8 2021-07-26T16:22:44Z 135.2 2021-07-26T16:22:45Z 138.09 2021-07-26T16:22:48Z 139.53 2021-07-26T16:22:49Z 141.45 2021-07-26T16:22:50Z 142.89 2021-07-26T16:22:51Z 144.34 2021-07-26T16:22:52Z 147.22 2021-07-26T16:22:54Z 147.7 2021-07-26T16:22:55Z 148.18 2021-07-26T16:22:56Z 148.66 2021-07-26T16:22:57Z 150.1 2021-07-26T16:22:58Z 152.03 2021-07-26T16:22:59Z 156.83 2021-07-26T16:23:04Z 157.79 2021-07-26T16:23:05Z 161.64 2021-07-26T16:23:08Z 163.08 2021-07-26T16:23:09Z 164.52 2021-07-26T16:23:10Z 165.48 2021-07-26T16:23:11Z 166.45 2021-07-26T16:23:12Z 170.29 2021-07-26T16:23:17Z 171.73 2021-07-26T16:23:18Z 172.21 2021-07-26T16:23:19Z 172.21 2021-07-26T16:23:22Z 171.73 2021-07-26T16:23:23Z 172.21 2021-07-26T16:23:24Z 172.69 2021-07-26T16:23:25Z 174.62 2021-07-26T16:23:26Z 177.5 2021-07-26T16:23:34Z 176.54 2021-07-26T16:23:38Z 176.06 2021-07-26T16:23:39Z 176.06 2021-07-26T16:23:40Z 176.06 2021-07-26T16:23:41Z 176.06 2021-07-26T16:23:42Z 176.54 2021-07-26T16:23:47Z 177.5 2021-07-26T16:23:48Z 180.38 2021-07-26T16:24:01Z 183.75 2021-07-26T16:24:11Z 184.71 2021-07-26T16:24:13Z 184.71 2021-07-26T16:24:14Z 185.19 2021-07-26T16:24:15Z 185.67 2021-07-26T16:24:27Z 185.19 2021-07-26T16:31:26Z 184.23 2021-07-26T16:36:52Z 184.23 2021-07-26T16:43:26Z 184.71 2021-07-26T16:46:39Z 185.19 2021-07-26T17:00:53Z 184.71 2021-07-26T17:05:41Z 184.23 2021-07-26T17:11:45Z 184.23 2021-07-26T17:14:11Z 184.71 2021-07-26T17:29:31Z 185.67 2021-07-26T17:42:12Z 185.67 2021-07-26T17:51:57Z 185.19 2021-07-26T17:58:09Z 186.63 2021-07-26T18:08:00Z 186.15 2021-07-26T18:24:48Z 185.19 2021-07-26T18:34:35Z 185.19 2021-07-26T18:35:52Z 185.19 2021-07-26T18:35:54Z 185.19 2021-07-26T18:35:57Z 185.19 2021-07-26T18:35:58Z 185.67 2021-07-26T18:36:11Z 186.15 2021-07-26T18:36:20Z 186.63 2021-07-26T18:36:33Z 187.11 2021-07-26T18:36:46Z 187.59 2021-07-26T18:36:55Z 187.59 2021-07-26T18:37:33Z 188.56 2021-07-26T18:37:43Z 190 2021-07-26T18:37:54Z 191.92 2021-07-26T18:38:09Z 194.8 2021-07-26T18:38:30Z 197.21 2021-07-26T18:38:45Z 200.57 2021-07-26T18:38:59Z 199.13 2021-07-26T18:39:15Z 198.17 2021-07-26T18:39:32Z 193.36 2021-07-26T18:39:51Z 183.75 2021-07-26T18:40:07Z 186.63 2021-07-26T18:40:28Z 193.36 2021-07-26T18:40:48Z 187.11 2021-07-26T18:41:07Z 186.63 2021-07-26T18:41:18Z 185.19 2021-07-26T18:41:31Z 186.15 2021-07-26T18:41:35Z 186.63 2021-07-26T18:41:36Z 187.11 2021-07-26T18:41:37Z 187.59 2021-07-26T18:41:38Z 187.11 2021-07-26T18:41:39Z 186.63 2021-07-26T18:41:52Z 186.63 2021-07-26T18:41:56Z 186.63 2021-07-26T18:41:57Z 186.63 2021-07-26T18:41:58Z 186.15 2021-07-26T18:41:59Z 186.15 2021-07-26T18:42:00Z 186.15 2021-07-26T18:42:01Z 186.15 2021-07-26T18:42:02Z 186.63 2021-07-26T18:42:03Z 186.15 2021-07-26T18:42:04Z 186.15 2021-07-26T18:42:05Z 185.19 2021-07-26T18:42:20Z 185.19 2021-07-26T18:42:27Z 185.19 2021-07-26T18:42:34Z 185.19 2021-07-26T18:42:43Z 181.35 2021-07-26T18:42:58Z 179.9 2021-07-26T18:43:15Z 186.63 2021-07-26T18:43:33Z 180.87 2021-07-26T18:43:47Z 172.21 2021-07-26T18:43:59Z 172.69 2021-07-26T18:44:00Z 172.21 2021-07-26T18:44:11Z 166.45 2021-07-26T18:44:26Z 170.77 2021-07-26T18:44:38Z 177.98 2021-07-26T18:44:57Z 184.71 2021-07-26T18:45:11Z 183.27 2021-07-26T18:45:31Z 188.08 2021-07-26T18:45:45Z 187.11 2021-07-26T18:46:00Z 184.23 2021-07-26T18:46:12Z 183.27 2021-07-26T18:46:25Z 187.59 2021-07-26T18:46:42Z 191.44 2021-07-26T18:46:50Z 188.08 2021-07-26T18:47:04Z 184.23 2021-07-26T18:47:14Z 186.63 2021-07-26T18:47:23Z 184.71 2021-07-26T18:47:36Z 188.56 2021-07-26T18:47:53Z 189.04 2021-07-26T18:47:54Z 191.44 2021-07-26T18:48:09Z 183.75 2021-07-26T18:48:23Z 186.15 2021-07-26T18:48:45Z 186.15 2021-07-26T18:48:56Z 181.83 2021-07-26T18:49:12Z 181.35 2021-07-26T18:49:18Z 182.79 2021-07-26T18:49:19Z 187.11 2021-07-26T18:49:33Z 188.08 2021-07-26T18:49:38Z 188.56 2021-07-26T18:49:39Z 183.75 2021-07-26T18:49:48Z 178.94 2021-07-26T18:50:00Z 177.98 2021-07-26T18:50:05Z 179.42 2021-07-26T18:50:11Z 179.9 2021-07-26T18:50:18Z 179.9 2021-07-26T18:50:19Z 179.9 2021-07-26T18:50:20Z 179.9 2021-07-26T18:50:21Z 179.9 2021-07-26T18:50:22Z 180.38 2021-07-26T18:50:30Z 178.46 2021-07-26T18:50:39Z 185.19 2021-07-26T18:50:47Z 189.04 2021-07-26T18:51:03Z 186.63 2021-07-26T18:51:19Z 183.75 2021-07-26T18:51:38Z 180.38 2021-07-26T18:51:49Z 178.46 2021-07-26T18:51:53Z 178.94 2021-07-26T18:51:54Z 185.19 2021-07-26T18:52:07Z 178.94 2021-07-26T18:52:16Z 176.06 2021-07-26T18:52:24Z 175.1 2021-07-26T18:52:25Z 175.58 2021-07-26T18:52:26Z 174.62 2021-07-26T18:52:27Z 173.66 2021-07-26T18:52:28Z 169.81 2021-07-26T18:52:42Z 155.39 2021-07-26T18:53:00Z 148.66 2021-07-26T18:53:10Z 148.18 2021-07-26T18:53:11Z 147.22 2021-07-26T18:53:12Z 140.97 2021-07-26T18:53:20Z 136.16 2021-07-26T18:53:23Z 134.72 2021-07-26T18:53:24Z 127.03 2021-07-26T18:53:32Z 118.38 2021-07-26T18:53:40Z 115.5 2021-07-26T18:53:42Z 114.53 2021-07-26T18:53:43Z 114.05 2021-07-26T18:53:44Z 112.61 2021-07-26T18:53:45Z 111.65 2021-07-26T18:53:46Z 110.21 2021-07-26T18:53:47Z 109.25 2021-07-26T18:53:48Z 109.73 2021-07-26T18:53:49Z 109.73 2021-07-26T18:53:50Z 108.29 2021-07-26T18:53:51Z 108.29 2021-07-26T18:53:52Z 108.77 2021-07-26T18:53:53Z 107.81 2021-07-26T18:53:55Z 106.84 2021-07-26T18:53:56Z 105.88 2021-07-26T18:53:57Z 105.4 2021-07-26T18:53:58Z 104.44 2021-07-26T18:53:59Z 103.48 2021-07-26T18:54:00Z 102.04 2021-07-26T18:54:05Z 101.08 2021-07-26T18:54:06Z 99.63 2021-07-26T18:54:07Z 90.98 2021-07-26T18:54:18Z 91.94 2021-07-26T18:54:19Z 92.42 2021-07-26T18:54:20Z 92.42 2021-07-26T18:54:21Z 91.46 2021-07-26T18:54:22Z 90.5 2021-07-26T18:54:23Z 89.54 2021-07-26T18:54:24Z 88.1 2021-07-26T18:54:25Z 88.1 2021-07-26T18:54:26Z 86.66 2021-07-26T18:54:27Z 84.73 2021-07-26T18:54:28Z 83.77 2021-07-26T18:54:29Z 83.29 2021-07-26T18:54:30Z 83.29 2021-07-26T18:54:31Z 83.29 2021-07-26T18:54:32Z 82.81 2021-07-26T18:54:33Z 80.89 2021-07-26T18:54:34Z 79.45 2021-07-26T18:54:35Z 77.52 2021-07-26T18:54:36Z 76.56 2021-07-26T18:54:37Z 75.12 2021-07-26T18:54:38Z 74.64 2021-07-26T18:54:39Z 74.16 2021-07-26T18:54:40Z 73.68 2021-07-26T18:54:41Z 72.24 2021-07-26T18:54:45Z 72.72 2021-07-26T18:54:46Z 72.24 2021-07-26T18:54:47Z 71.27 2021-07-26T18:54:48Z 70.79 2021-07-26T18:54:49Z 69.35 2021-07-26T18:54:50Z 69.35 2021-07-26T18:54:51Z 69.35 2021-07-26T18:54:52Z 68.87 2021-07-26T18:54:53Z 67.43 2021-07-26T18:54:54Z 65.99 2021-07-26T18:54:55Z 65.03 2021-07-26T18:54:56Z 63.1 2021-07-26T18:54:57Z 60.7 2021-07-26T18:54:58Z 59.26 2021-07-26T18:55:01Z 60.22 2021-07-26T18:55:02Z 61.18 2021-07-26T18:55:03Z 61.18 2021-07-26T18:55:04Z 60.7 2021-07-26T18:55:05Z 59.26 2021-07-26T18:55:06Z 58.3 2021-07-26T18:55:07Z 56.86 2021-07-26T18:55:11Z 56.37 2021-07-26T18:55:12Z 56.37 2021-07-26T18:55:13Z 55.89 2021-07-26T18:55:14Z 55.41 2021-07-26T18:55:15Z 54.93 2021-07-26T18:55:16Z 54.93 2021-07-26T18:55:17Z 54.45 2021-07-26T18:55:18Z 54.45 2021-07-26T18:55:19Z 54.45 2021-07-26T18:55:20Z 54.45 2021-07-26T18:55:21Z 54.93 2021-07-26T18:55:22Z 54.93 2021-07-26T18:55:23Z 59.74 2021-07-26T18:55:36Z 59.74 2021-07-26T18:55:39Z 59.26 2021-07-26T18:55:40Z 58.3 2021-07-26T18:55:41Z 57.34 2021-07-26T18:55:42Z 56.37 2021-07-26T18:55:43Z 55.41 2021-07-26T18:55:44Z 54.93 2021-07-26T18:55:45Z 53.97 2021-07-26T18:55:46Z 53.49 2021-07-26T18:55:47Z 53.49 2021-07-26T18:55:48Z 52.53 2021-07-26T18:55:49Z 52.05 2021-07-26T18:55:50Z 51.57 2021-07-26T18:55:51Z 51.09 2021-07-26T18:55:52Z 50.61 2021-07-26T18:55:53Z 50.61 2021-07-26T18:56:03Z 49.16 2021-07-26T18:56:14Z 48.68 2021-07-26T18:56:15Z 49.65 2021-07-26T18:56:16Z 50.13 2021-07-26T18:56:17Z 50.61 2021-07-26T18:56:18Z 50.61 2021-07-26T18:56:19Z 50.61 2021-07-26T18:56:20Z 50.13 2021-07-26T18:56:21Z 49.65 2021-07-26T18:56:22Z 49.65 2021-07-26T18:56:23Z 49.65 2021-07-26T18:56:24Z 49.65 2021-07-26T18:56:25Z 49.16 2021-07-26T18:56:26Z 49.65 2021-07-26T18:56:27Z 50.13 2021-07-26T18:56:28Z 50.13 2021-07-26T18:56:29Z 50.61 2021-07-26T18:56:30Z 50.61 2021-07-26T18:56:31Z 48.68 2021-07-26T18:56:44Z 46.28 2021-07-26T18:56:54Z 45.32 2021-07-26T18:57:03Z 45.8 2021-07-26T18:57:04Z 46.28 2021-07-26T18:57:05Z 45.8 2021-07-26T18:57:06Z 45.32 2021-07-26T18:57:07Z 45.32 2021-07-26T18:57:08Z 44.84 2021-07-26T18:57:15Z 44.36 2021-07-26T18:57:16Z 44.84 2021-07-26T18:57:17Z 45.8 2021-07-26T18:57:18Z 46.28 2021-07-26T18:57:19Z 46.76 2021-07-26T18:57:20Z 50.61 2021-07-26T18:57:33Z 51.09 2021-07-26T18:57:45Z 50.61 2021-07-26T18:57:46Z 50.13 2021-07-26T18:57:47Z 50.13 2021-07-26T18:57:48Z 49.65 2021-07-26T18:57:49Z 49.16 2021-07-26T18:57:50Z 48.68 2021-07-26T18:57:51Z 48.68 2021-07-26T18:57:52Z 48.2 2021-07-26T18:57:53Z 47.24 2021-07-26T18:58:09Z 46.76 2021-07-26T18:58:18Z 46.76 2021-07-26T18:58:19Z 46.76 2021-07-26T18:58:20Z 46.76 2021-07-26T18:58:21Z 46.28 2021-07-26T18:58:22Z 46.28 2021-07-26T18:58:23Z 46.28 2021-07-26T18:58:24Z 46.76 2021-07-26T18:58:37Z 40.51 2021-07-27T12:14:33Z 44.36 2021-07-27T12:14:48Z 44.36 2021-07-27T12:14:49Z 41.95 2021-07-27T12:15:00Z 41.95 2021-07-27T12:15:02Z 41.95 2021-07-27T12:15:17Z 42.92 2021-07-27T12:15:21Z 42.92 2021-07-27T12:15:22Z 42.92 2021-07-27T12:15:23Z 42.92 2021-07-27T12:15:24Z 42.44 2021-07-27T12:15:25Z 43.4 2021-07-27T12:15:37Z 47.24 2021-07-27T12:15:54Z 49.16 2021-07-27T12:16:00Z 49.16 2021-07-27T12:16:01Z 49.16 2021-07-27T12:16:02Z 48.68 2021-07-27T12:16:03Z 48.2 2021-07-27T12:16:04Z 46.76 2021-07-27T12:16:19Z 46.28 2021-07-27T12:16:24Z 45.8 2021-07-27T12:16:25Z 45.8 2021-07-27T12:16:26Z 45.32 2021-07-27T12:16:27Z 44.84 2021-07-27T12:16:28Z 44.84 2021-07-27T12:16:29Z 44.84 2021-07-27T12:16:30Z 44.84 2021-07-27T12:16:31Z 45.32 2021-07-27T12:16:32Z 45.32 2021-07-27T12:16:46Z 45.32 2021-07-27T12:22:58Z 45.32 2021-07-27T12:25:41Z 45.32 2021-07-27T12:27:03Z 45.32 2021-07-27T12:27:04Z 45.32 2021-07-27T12:27:05Z 45.32 2021-07-27T12:27:06Z 44.84 2021-07-27T12:27:07Z 45.32 2021-07-27T12:27:08Z 45.32 2021-07-27T12:27:21Z 45.32 2021-07-27T12:27:27Z 44.84 2021-07-27T12:27:28Z 44.84 2021-07-27T12:27:29Z 45.32 2021-07-27T12:27:30Z 45.32 2021-07-27T12:27:31Z 45.32 2021-07-27T12:27:32Z 44.36 2021-07-27T12:27:44Z 43.88 2021-07-27T12:27:52Z 43.88 2021-07-27T12:27:53Z 43.88 2021-07-27T12:28:06Z 43.88 2021-07-27T12:28:22Z 41.95 2021-07-27T12:28:40Z 44.84 2021-07-27T12:28:50Z 43.88 2021-07-27T12:29:03Z 41.47 2021-07-27T12:29:19Z 44.36 2021-07-27T12:29:35Z 46.76 2021-07-27T12:29:45Z 48.68 2021-07-27T12:29:52Z 48.68 2021-07-27T12:29:53Z 48.68 2021-07-27T12:29:54Z 49.16 2021-07-27T12:29:55Z 53.01 2021-07-27T12:30:09Z 53.97 2021-07-27T12:30:21Z 53.49 2021-07-27T12:30:30Z 53.49 2021-07-27T12:30:36Z 53.49 2021-07-27T12:30:37Z 53.49 2021-07-27T12:30:38Z 53.01 2021-07-27T12:30:39Z 53.01 2021-07-27T12:30:40Z 52.53 2021-07-27T12:30:41Z 52.53 2021-07-27T12:30:54Z 51.57 2021-07-27T12:31:07Z 52.53 2021-07-27T12:31:15Z 52.53 2021-07-27T12:31:16Z 51.57 2021-07-27T12:31:30Z 51.57 2021-07-27T12:37:22Z 51.57 2021-07-27T12:39:39Z 52.53 2021-07-27T12:46:52Z 52.53 2021-07-27T12:55:15Z 53.01 2021-07-27T12:59:04Z 53.49 2021-07-27T13:02:05Z 53.01 2021-07-27T13:08:37Z 54.45 2021-07-27T13:20:57Z 54.45 2021-07-27T13:24:06Z 53.49 2021-07-27T13:24:21Z 52.53 2021-07-27T13:24:31Z 52.53 2021-07-27T13:24:43Z 51.57 2021-07-27T13:24:54Z 51.57 2021-07-27T13:25:14Z 51.57 2021-07-27T13:27:40Z 52.05 2021-07-27T13:27:58Z 52.05 2021-07-27T13:28:40Z 51.09 2021-07-27T13:29:25Z 50.61 2021-07-27T13:32:19Z 49.65 2021-07-27T13:33:33Z 49.16 2021-07-27T13:33:48Z 49.16 2021-07-27T13:34:00Z 49.16 2021-07-27T13:34:01Z 49.16 2021-07-27T13:34:02Z 49.16 2021-07-27T13:34:03Z 49.16 2021-07-27T13:34:04Z 49.16 2021-07-27T13:34:05Z 49.16 2021-07-27T13:34:06Z 49.16 2021-07-27T13:34:07Z 49.16 2021-07-27T13:34:08Z 48.68 2021-07-27T13:34:23Z 48.2 2021-07-27T13:34:37Z 48.2 2021-07-27T13:34:46Z 48.2 2021-07-27T13:34:47Z 48.2 2021-07-27T13:34:48Z 48.2 2021-07-27T13:34:49Z 48.2 2021-07-27T13:34:50Z 48.2 2021-07-27T13:34:51Z 48.2 2021-07-27T13:34:52Z 48.2 2021-07-27T13:34:53Z 48.2 2021-07-27T13:34:54Z 49.16 2021-07-27T13:35:03Z 49.16 2021-07-27T13:35:05Z 49.16 2021-07-27T13:35:06Z 49.16 2021-07-27T13:35:07Z 49.16 2021-07-27T13:35:08Z 49.16 2021-07-27T13:35:09Z 49.65 2021-07-27T13:35:20Z 50.61 2021-07-27T13:35:35Z 50.13 2021-07-27T13:35:43Z 49.65 2021-07-27T13:35:44Z 48.68 2021-07-27T13:35:51Z 48.2 2021-07-27T13:36:02Z 47.72 2021-07-27T13:36:45Z 47.72 2021-07-27T13:41:45Z 48.2 2021-07-27T13:43:31Z 50.13 2021-07-27T13:45:10Z 50.61 2021-07-27T13:47:03Z 51.09 2021-07-27T13:48:13Z 51.57 2021-07-27T13:49:19Z 52.05 2021-07-27T13:49:40Z 51.09 2021-07-27T13:49:54Z 51.09 2021-07-27T13:50:06Z 51.09 2021-07-27T13:50:23Z 51.57 2021-07-27T13:50:33Z 51.57 2021-07-27T13:50:44Z 52.05 2021-07-27T13:50:50Z 52.53 2021-07-27T13:51:01Z 54.93 2021-07-27T13:51:12Z 55.89 2021-07-27T13:51:19Z 57.82 2021-07-27T13:51:27Z 58.3 2021-07-27T13:51:28Z 58.3 2021-07-27T13:51:30Z 60.7 2021-07-27T13:51:36Z 61.18 2021-07-27T13:51:37Z 61.66 2021-07-27T13:51:38Z 62.14 2021-07-27T13:51:39Z 63.1 2021-07-27T13:51:40Z 63.58 2021-07-27T13:51:41Z 63.58 2021-07-27T13:51:42Z 63.58 2021-07-27T13:51:45Z 64.55 2021-07-27T13:51:46Z 66.95 2021-07-27T13:51:47Z 69.83 2021-07-27T13:51:48Z 70.31 2021-07-27T13:51:49Z 69.35 2021-07-27T13:51:50Z 69.83 2021-07-27T13:51:51Z 70.79 2021-07-27T13:51:52Z 71.27 2021-07-27T13:51:53Z 72.72 2021-07-27T13:51:54Z 73.68 2021-07-27T13:51:55Z 74.64 2021-07-27T13:51:56Z 75.12 2021-07-27T13:51:57Z 76.08 2021-07-27T13:51:58Z 79.93 2021-07-27T13:52:03Z 80.41 2021-07-27T13:52:04Z 80.41 2021-07-27T13:52:05Z 80.41 2021-07-27T13:52:06Z 79.93 2021-07-27T13:52:07Z 79.45 2021-07-27T13:52:08Z 80.89 2021-07-27T13:52:09Z 81.37 2021-07-27T13:52:10Z 82.33 2021-07-27T13:52:11Z 82.81 2021-07-27T13:52:12Z 83.77 2021-07-27T13:52:13Z 89.06 2021-07-27T13:52:16Z 90.02 2021-07-27T13:52:17Z 90.02 2021-07-27T13:52:18Z 89.54 2021-07-27T13:52:19Z 90.02 2021-07-27T13:52:20Z 90.02 2021-07-27T13:52:21Z 90.02 2021-07-27T13:52:22Z 90.98 2021-07-27T13:52:23Z 91.46 2021-07-27T13:52:24Z 91.46 2021-07-27T13:52:25Z 91.46 2021-07-27T13:52:26Z 97.23 2021-07-27T13:52:37Z 97.71 2021-07-27T13:52:38Z 97.71 2021-07-27T13:52:39Z 98.19 2021-07-27T13:52:40Z 98.19 2021-07-27T13:52:41Z 100.6 2021-07-27T13:52:45Z 102.04 2021-07-27T13:52:46Z 105.88 2021-07-27T13:52:47Z 107.32 2021-07-27T13:52:48Z 106.84 2021-07-27T13:52:49Z 107.32 2021-07-27T13:52:50Z 106.36 2021-07-27T13:52:51Z 104.92 2021-07-27T13:52:52Z 104.44 2021-07-27T13:52:53Z 103.48 2021-07-27T13:52:54Z 103.48 2021-07-27T13:52:55Z 103 2021-07-27T13:52:56Z 102.52 2021-07-27T13:52:57Z 102.04 2021-07-27T13:52:58Z 101.56 2021-07-27T13:52:59Z 103 2021-07-27T13:53:02Z 103.96 2021-07-27T13:53:03Z 106.84 2021-07-27T13:53:05Z 107.81 2021-07-27T13:53:06Z 113.09 2021-07-27T13:53:17Z 122.71 2021-07-27T13:53:26Z 129.43 2021-07-27T13:53:33Z 137.13 2021-07-27T13:53:43Z 143.37 2021-07-27T13:53:50Z 155.39 2021-07-27T13:54:03Z 167.89 2021-07-27T13:54:24Z 174.14 2021-07-27T13:54:39Z 175.1 2021-07-27T13:54:40Z 175.58 2021-07-27T13:54:41Z 176.06 2021-07-27T13:54:42Z 177.02 2021-07-27T13:54:43Z 181.83 2021-07-27T13:54:57Z 180.38 2021-07-27T13:55:06Z 179.42 2021-07-27T13:55:13Z 177.98 2021-07-27T13:55:14Z 176.54 2021-07-27T13:55:15Z 180.38 2021-07-27T13:55:27Z 182.79 2021-07-27T13:55:43Z 183.27 2021-07-27T13:56:04Z 175.1 2021-07-27T13:56:18Z 174.62 2021-07-27T13:56:19Z 175.58 2021-07-27T13:56:20Z 175.58 2021-07-27T13:56:21Z 175.58 2021-07-27T13:56:22Z 175.58 2021-07-27T13:56:23Z 176.06 2021-07-27T13:56:29Z 169.81 2021-07-27T13:56:49Z 168.85 2021-07-27T13:56:50Z 169.33 2021-07-27T13:56:51Z 168.37 2021-07-27T13:56:52Z 167.89 2021-07-27T13:56:53Z 166.93 2021-07-27T13:56:54Z 166.45 2021-07-27T13:56:55Z 166.93 2021-07-27T13:56:56Z 165.96 2021-07-27T13:56:57Z 165.96 2021-07-27T13:56:58Z 165 2021-07-27T13:56:59Z 164.52 2021-07-27T13:57:00Z 162.6 2021-07-27T13:57:01Z 160.2 2021-07-27T13:57:02Z 159.24 2021-07-27T13:57:03Z 154.43 2021-07-27T13:57:04Z 151.54 2021-07-27T13:57:05Z 149.14 2021-07-27T13:57:06Z 143.37 2021-07-27T13:57:12Z 142.41 2021-07-27T13:57:13Z 142.41 2021-07-27T13:57:14Z 142.41 2021-07-27T13:57:15Z 142.89 2021-07-27T13:57:16Z 144.34 2021-07-27T13:57:17Z 144.34 2021-07-27T13:57:18Z 144.34 2021-07-27T13:57:19Z 142.89 2021-07-27T13:57:20Z 137.61 2021-07-27T13:57:28Z 136.16 2021-07-27T13:57:30Z 134.72 2021-07-27T13:57:31Z 133.76 2021-07-27T13:57:32Z 131.84 2021-07-27T13:57:33Z 130.88 2021-07-27T13:57:34Z 130.88 2021-07-27T13:57:35Z 130.88 2021-07-27T13:57:36Z 131.36 2021-07-27T13:57:37Z 130.4 2021-07-27T13:57:38Z 128.47 2021-07-27T13:57:40Z 127.51 2021-07-27T13:57:41Z 126.55 2021-07-27T13:57:42Z 125.59 2021-07-27T13:57:43Z 124.63 2021-07-27T13:57:44Z 123.67 2021-07-27T13:57:45Z 122.71 2021-07-27T13:57:46Z 122.22 2021-07-27T13:57:47Z 122.22 2021-07-27T13:57:48Z 121.26 2021-07-27T13:57:49Z 121.74 2021-07-27T13:57:50Z 122.71 2021-07-27T13:57:51Z 123.19 2021-07-27T13:57:52Z 122.71 2021-07-27T13:57:53Z 110.21 2021-07-27T13:58:04Z 110.21 2021-07-27T13:58:05Z 109.73 2021-07-27T13:58:06Z 108.77 2021-07-27T13:58:07Z 108.29 2021-07-27T13:58:08Z 107.32 2021-07-27T13:58:09Z 98.19 2021-07-27T13:58:21Z 93.87 2021-07-27T13:58:30Z 92.9 2021-07-27T13:58:31Z 92.9 2021-07-27T13:58:32Z 91.46 2021-07-27T13:58:34Z 90.5 2021-07-27T13:58:35Z 86.66 2021-07-27T13:58:46Z 84.25 2021-07-27T13:58:55Z 80.89 2021-07-27T13:59:10Z 72.24 2021-07-27T13:59:26Z 65.51 2021-07-27T13:59:41Z 66.47 2021-07-27T13:59:49Z 67.43 2021-07-27T13:59:56Z 66.95 2021-07-27T14:00:06Z 67.43 2021-07-27T14:00:09Z 67.43 2021-07-27T14:00:10Z 67.43 2021-07-27T14:00:11Z 67.43 2021-07-27T14:00:12Z 67.43 2021-07-27T14:00:13Z 67.43 2021-07-27T14:00:14Z 67.91 2021-07-27T14:00:15Z 67.43 2021-07-27T14:00:16Z 67.43 2021-07-27T14:00:17Z 67.43 2021-07-27T14:00:18Z 65.99 2021-07-27T14:00:23Z 65.51 2021-07-27T14:00:24Z 64.07 2021-07-27T14:00:29Z 63.58 2021-07-27T14:00:30Z 63.58 2021-07-27T14:00:31Z 63.58 2021-07-27T14:00:32Z 63.1 2021-07-27T14:00:33Z 62.62 2021-07-27T14:00:34Z 62.62 2021-07-27T14:00:35Z 62.14 2021-07-27T14:00:36Z 61.66 2021-07-27T14:00:39Z 61.66 2021-07-27T14:00:40Z 61.66 2021-07-27T14:00:41Z 61.66 2021-07-27T14:00:42Z 61.66 2021-07-27T14:00:43Z 62.14 2021-07-27T14:00:52Z 64.55 2021-07-27T14:01:01Z 64.07 2021-07-27T14:01:02Z 64.07 2021-07-27T14:01:03Z 64.07 2021-07-27T14:01:04Z 64.07 2021-07-27T14:01:05Z 63.58 2021-07-27T14:01:23Z 63.58 2021-07-27T14:01:36Z 63.58 2021-07-27T14:01:37Z 63.58 2021-07-27T14:01:38Z 63.58 2021-07-27T14:01:39Z 63.58 2021-07-27T14:01:40Z 63.58 2021-07-27T14:01:41Z 63.58 2021-07-27T14:01:42Z 64.07 2021-07-27T14:01:51Z 64.55 2021-07-27T14:01:56Z 64.55 2021-07-27T14:01:57Z 64.55 2021-07-27T14:01:58Z 64.55 2021-07-27T14:01:59Z 64.55 2021-07-27T14:02:00Z 64.55 2021-07-27T14:02:01Z 64.55 2021-07-27T14:02:02Z 64.07 2021-07-27T14:02:03Z 63.58 2021-07-27T14:02:04Z 63.58 2021-07-27T14:02:05Z 63.58 2021-07-27T14:02:06Z 63.1 2021-07-27T14:02:07Z 62.62 2021-07-27T14:02:08Z 62.14 2021-07-27T14:02:09Z 62.62 2021-07-27T14:02:10Z 62.62 2021-07-27T14:02:11Z 62.62 2021-07-27T14:02:12Z 63.1 2021-07-27T14:02:13Z 63.1 2021-07-27T14:02:14Z 63.1 2021-07-27T14:02:24Z 59.74 2021-07-27T14:02:36Z 62.14 2021-07-27T14:02:39Z 61.66 2021-07-27T14:02:40Z 61.18 2021-07-27T14:02:41Z 62.14 2021-07-27T14:02:42Z 62.62 2021-07-27T14:02:43Z 63.1 2021-07-27T14:02:44Z 63.58 2021-07-27T14:02:45Z 64.07 2021-07-27T14:02:47Z 64.55 2021-07-27T14:02:48Z 65.03 2021-07-27T14:02:53Z 65.51 2021-07-27T14:02:54Z 66.47 2021-07-27T14:02:55Z 67.91 2021-07-27T14:02:56Z 68.39 2021-07-27T14:02:57Z 68.39 2021-07-27T14:02:58Z 69.83 2021-07-27T14:02:59Z 69.83 2021-07-27T14:03:00Z 70.79 2021-07-27T14:03:01Z 70.79 2021-07-27T14:03:05Z 69.83 2021-07-27T14:03:06Z 69.35 2021-07-27T14:03:07Z 69.35 2021-07-27T14:03:08Z 69.35 2021-07-27T14:03:09Z 68.87 2021-07-27T14:03:10Z 68.87 2021-07-27T14:03:11Z 69.35 2021-07-27T14:03:12Z 70.31 2021-07-27T14:03:13Z 71.27 2021-07-27T14:03:14Z 78.48 2021-07-27T14:03:30Z 83.77 2021-07-27T14:03:42Z 88.1 2021-07-27T14:03:48Z 89.06 2021-07-27T14:03:58Z 91.94 2021-07-27T14:04:08Z 93.39 2021-07-27T14:04:11Z 93.39 2021-07-27T14:04:12Z 94.83 2021-07-27T14:04:14Z 95.79 2021-07-27T14:04:15Z 96.75 2021-07-27T14:04:16Z 109.25 2021-07-27T14:04:30Z 115.98 2021-07-27T14:04:41Z 116.94 2021-07-27T14:04:42Z 116.94 2021-07-27T14:04:43Z 117.42 2021-07-27T14:04:44Z 118.86 2021-07-27T14:04:45Z 119.34 2021-07-27T14:04:46Z 129.43 2021-07-27T14:04:57Z 129.92 2021-07-27T14:04:58Z 129.43 2021-07-27T14:04:59Z 129.92 2021-07-27T14:05:00Z 131.36 2021-07-27T14:05:01Z 129.92 2021-07-27T14:05:02Z 129.92 2021-07-27T14:05:03Z 129.43 2021-07-27T14:05:04Z 130.4 2021-07-27T14:05:05Z 131.36 2021-07-27T14:05:06Z 132.32 2021-07-27T14:05:07Z 134.24 2021-07-27T14:05:08Z 134.72 2021-07-27T14:05:12Z 136.16 2021-07-27T14:05:13Z 136.64 2021-07-27T14:05:14Z 136.64 2021-07-27T14:05:15Z 137.13 2021-07-27T14:05:16Z 137.61 2021-07-27T14:05:17Z 138.57 2021-07-27T14:05:18Z 139.05 2021-07-27T14:05:19Z 140.01 2021-07-27T14:05:20Z 140.49 2021-07-27T14:05:21Z 141.45 2021-07-27T14:05:22Z 141.93 2021-07-27T14:05:23Z 147.22 2021-07-27T14:05:33Z 149.14 2021-07-27T14:05:35Z 152.03 2021-07-27T14:05:36Z 154.91 2021-07-27T14:05:37Z 156.35 2021-07-27T14:05:38Z 156.83 2021-07-27T14:05:39Z 155.87 2021-07-27T14:05:40Z 156.35 2021-07-27T14:05:48Z 156.83 2021-07-27T14:05:49Z 157.31 2021-07-27T14:05:50Z 157.79 2021-07-27T14:05:51Z 159.24 2021-07-27T14:05:52Z 160.68 2021-07-27T14:05:53Z 162.12 2021-07-27T14:05:54Z 163.56 2021-07-27T14:05:55Z 163.56 2021-07-27T14:05:56Z 165 2021-07-27T14:05:57Z 166.45 2021-07-27T14:05:58Z 166.93 2021-07-27T14:05:59Z 166.93 2021-07-27T14:06:00Z 166.93 2021-07-27T14:06:01Z 166.93 2021-07-27T14:06:02Z 166.93 2021-07-27T14:06:03Z 166.93 2021-07-27T14:06:04Z 174.62 2021-07-27T14:06:19Z 175.1 2021-07-27T14:06:28Z 175.1 2021-07-27T14:06:33Z 175.1 2021-07-27T14:06:34Z 175.58 2021-07-27T14:06:35Z 177.5 2021-07-27T14:06:44Z 181.35 2021-07-27T14:06:57Z 184.71 2021-07-27T14:07:15Z 182.79 2021-07-27T14:07:29Z 180.38 2021-07-27T14:07:50Z 178.46 2021-07-27T14:07:57Z 178.46 2021-07-27T14:08:01Z 178.46 2021-07-27T14:08:02Z 178.46 2021-07-27T14:08:03Z 178.46 2021-07-27T14:08:04Z 178.94 2021-07-27T14:08:05Z 178.94 2021-07-27T14:08:07Z 179.42 2021-07-27T14:08:08Z 179.42 2021-07-27T14:08:09Z 179.9 2021-07-27T14:08:24Z 179.42 2021-07-27T14:08:36Z 181.35 2021-07-27T14:08:49Z 183.27 2021-07-27T14:09:01Z 184.23 2021-07-27T14:09:14Z 185.19 2021-07-27T14:12:26Z 186.15 2021-07-27T14:12:34Z 186.15 2021-07-27T14:12:35Z 186.15 2021-07-27T14:12:36Z 187.11 2021-07-27T14:12:50Z 188.08 2021-07-27T14:13:04Z 188.56 2021-07-27T14:19:00Z 188.08 2021-07-27T14:21:01Z 188.08 2021-07-27T14:22:31Z 188.08 2021-07-27T14:24:17Z 188.08 2021-07-27T14:26:15Z 188.08 2021-07-27T14:28:32Z 187.59 2021-07-27T14:30:11Z 187.59 2021-07-27T14:32:15Z 187.59 2021-07-27T14:34:27Z 188.08 2021-07-27T14:36:38Z 188.08 2021-07-27T14:38:22Z 188.08 2021-07-27T14:40:45Z 188.08 2021-07-27T14:44:26Z 187.59 2021-07-27T14:47:21Z 187.59 2021-07-27T14:49:50Z 187.59 2021-07-27T14:55:54Z 188.08 2021-07-27T14:59:22Z 188.08 2021-07-27T15:02:47Z 188.08 2021-07-27T15:04:48Z 188.08 2021-07-27T15:08:05Z 188.56 2021-07-27T15:11:13Z 188.56 2021-07-27T15:14:30Z 188.56 2021-07-27T15:15:32Z 188.56 2021-07-27T15:15:39Z 188.56 2021-07-27T15:15:53Z 188.08 2021-07-27T15:16:11Z 187.59 2021-07-27T15:17:02Z 185.19 2021-07-27T15:17:15Z 185.19 2021-07-27T15:17:16Z 182.31 2021-07-27T15:17:33Z 179.42 2021-07-27T15:17:52Z 177.98 2021-07-27T15:18:05Z 177.98 2021-07-27T15:18:06Z 178.46 2021-07-27T15:18:07Z 178.46 2021-07-27T15:18:17Z 181.35 2021-07-27T15:18:31Z 180.87 2021-07-27T15:18:43Z 180.38 2021-07-27T15:18:54Z 183.75 2021-07-27T15:19:05Z 184.23 2021-07-27T15:19:21Z 189.04 2021-07-27T15:19:36Z 188.56 2021-07-27T15:19:55Z 188.08 2021-07-27T15:20:12Z 185.19 2021-07-27T15:20:18Z 186.63 2021-07-27T15:20:29Z 183.27 2021-07-27T15:20:35Z 184.23 2021-07-27T15:20:36Z 184.71 2021-07-27T15:20:37Z 185.19 2021-07-27T15:20:38Z 185.67 2021-07-27T15:20:39Z 185.67 2021-07-27T15:20:40Z 185.19 2021-07-27T15:20:41Z 184.23 2021-07-27T15:20:42Z 182.79 2021-07-27T15:20:46Z 182.79 2021-07-27T15:20:47Z 183.27 2021-07-27T15:20:50Z 183.75 2021-07-27T15:20:51Z 184.23 2021-07-27T15:20:52Z 184.71 2021-07-27T15:20:53Z 184.23 2021-07-27T15:20:54Z 184.23 2021-07-27T15:20:55Z 183.75 2021-07-27T15:20:56Z 184.23 2021-07-27T15:20:57Z 183.75 2021-07-27T15:20:58Z 183.75 2021-07-27T15:20:59Z 183.75 2021-07-27T15:21:00Z 183.27 2021-07-27T15:21:01Z 183.27 2021-07-27T15:21:02Z 182.79 2021-07-27T15:21:03Z 180.38 2021-07-27T15:21:08Z 178.94 2021-07-27T15:21:09Z 178.46 2021-07-27T15:21:10Z 179.42 2021-07-27T15:21:11Z 179.42 2021-07-27T15:21:12Z 178.94 2021-07-27T15:21:13Z 178.94 2021-07-27T15:21:14Z 173.17 2021-07-27T15:21:23Z 174.14 2021-07-27T15:21:32Z 170.29 2021-07-27T15:21:43Z 168.85 2021-07-27T15:21:56Z 169.81 2021-07-27T15:22:10Z 165 2021-07-27T15:22:28Z 152.99 2021-07-27T15:22:44Z 149.62 2021-07-27T15:22:55Z 157.31 2021-07-27T15:23:11Z 167.89 2021-07-27T15:23:28Z 165.96 2021-07-27T15:23:42Z 165.48 2021-07-27T15:23:53Z 165.96 2021-07-27T15:23:54Z 165.96 2021-07-27T15:23:55Z 165.48 2021-07-27T15:23:56Z 165 2021-07-27T15:23:57Z 165 2021-07-27T15:23:58Z 165.96 2021-07-27T15:23:59Z 167.41 2021-07-27T15:24:00Z 167.89 2021-07-27T15:24:01Z 167.41 2021-07-27T15:24:02Z 167.89 2021-07-27T15:24:04Z 167.41 2021-07-27T15:24:05Z 168.85 2021-07-27T15:24:06Z 168.85 2021-07-27T15:24:07Z 168.85 2021-07-27T15:24:08Z 169.33 2021-07-27T15:24:09Z 170.29 2021-07-27T15:24:10Z 171.73 2021-07-27T15:24:11Z 172.21 2021-07-27T15:24:12Z 171.73 2021-07-27T15:24:13Z 171.25 2021-07-27T15:24:14Z 171.25 2021-07-27T15:24:15Z 170.77 2021-07-27T15:24:16Z 170.77 2021-07-27T15:24:17Z 170.29 2021-07-27T15:24:20Z 170.29 2021-07-27T15:24:21Z 169.81 2021-07-27T15:24:22Z 169.33 2021-07-27T15:24:34Z 168.37 2021-07-27T15:24:35Z 168.37 2021-07-27T15:24:36Z 167.89 2021-07-27T15:24:37Z 166.93 2021-07-27T15:24:41Z 166.93 2021-07-27T15:24:42Z 167.41 2021-07-27T15:24:43Z 167.41 2021-07-27T15:24:44Z 167.41 2021-07-27T15:24:45Z 167.41 2021-07-27T15:24:46Z 167.41 2021-07-27T15:24:47Z 166.93 2021-07-27T15:24:48Z 166.93 2021-07-27T15:24:49Z 166.93 2021-07-27T15:24:50Z 166.93 2021-07-27T15:24:51Z 166.93 2021-07-27T15:24:52Z 167.41 2021-07-27T15:24:53Z 166.93 2021-07-27T15:24:54Z 166.93 2021-07-27T15:24:55Z 166.45 2021-07-27T15:24:56Z 165.96 2021-07-27T15:24:57Z 165.96 2021-07-27T15:24:58Z 165.96 2021-07-27T15:24:59Z 165.96 2021-07-27T15:25:00Z 165.96 2021-07-27T15:25:01Z 166.45 2021-07-27T15:25:02Z 166.45 2021-07-27T15:25:03Z 166.45 2021-07-27T15:25:04Z 166.45 2021-07-27T15:25:05Z 166.45 2021-07-27T15:25:06Z 166.45 2021-07-27T15:25:07Z 165.96 2021-07-27T15:25:08Z 165.96 2021-07-27T15:25:09Z 165.96 2021-07-27T15:25:10Z 165.96 2021-07-27T15:25:11Z 165.96 2021-07-27T15:25:12Z 165.96 2021-07-27T15:25:13Z 165.48 2021-07-27T15:25:14Z 165.48 2021-07-27T15:25:15Z 165 2021-07-27T15:25:16Z 164.52 2021-07-27T15:25:17Z 164.04 2021-07-27T15:25:18Z 164.04 2021-07-27T15:25:19Z 163.08 2021-07-27T15:25:24Z 162.6 2021-07-27T15:25:25Z 162.6 2021-07-27T15:25:26Z 162.12 2021-07-27T15:25:27Z 161.64 2021-07-27T15:25:28Z 161.64 2021-07-27T15:25:29Z 161.64 2021-07-27T15:25:30Z 161.16 2021-07-27T15:25:31Z 161.64 2021-07-27T15:25:32Z 161.64 2021-07-27T15:25:33Z 160.68 2021-07-27T15:25:34Z 161.16 2021-07-27T15:25:47Z 161.16 2021-07-27T15:25:48Z 161.16 2021-07-27T15:25:49Z 161.64 2021-07-27T15:26:01Z 161.64 2021-07-27T15:26:25Z 161.64 2021-07-27T15:26:26Z 161.64 2021-07-27T15:26:27Z 161.64 2021-07-27T15:26:28Z 161.64 2021-07-27T15:26:41Z 161.16 2021-07-27T15:26:54Z 161.16 2021-07-27T15:26:55Z 161.16 2021-07-27T15:26:56Z 161.16 2021-07-27T15:26:57Z 161.16 2021-07-27T15:26:58Z 161.16 2021-07-27T15:26:59Z 161.16 2021-07-27T15:27:00Z 161.64 2021-07-27T15:27:08Z 164.04 2021-07-27T15:27:15Z 165.48 2021-07-27T15:27:16Z 165.48 2021-07-27T15:27:17Z 165 2021-07-27T15:27:18Z 165.48 2021-07-27T15:27:19Z 165.48 2021-07-27T15:27:20Z 165.96 2021-07-27T15:27:21Z 166.93 2021-07-27T15:27:22Z 166.93 2021-07-27T15:27:23Z 167.89 2021-07-27T15:27:24Z 168.37 2021-07-27T15:27:25Z 167.41 2021-07-27T15:27:26Z 167.41 2021-07-27T15:27:27Z 167.41 2021-07-27T15:27:28Z 166.93 2021-07-27T15:27:29Z 166.93 2021-07-27T15:27:30Z 167.41 2021-07-27T15:27:32Z 167.89 2021-07-27T15:27:33Z 167.41 2021-07-27T15:27:34Z 162.6 2021-07-27T15:27:43Z 163.08 2021-07-27T15:27:50Z 165 2021-07-27T15:28:02Z 158.75 2021-07-27T15:28:14Z 160.2 2021-07-27T15:28:24Z 159.24 2021-07-27T15:28:36Z 160.2 2021-07-27T15:28:58Z 165 2021-07-27T15:29:14Z 165.96 2021-07-27T15:29:33Z 166.45 2021-07-27T15:29:42Z 157.31 2021-07-27T15:29:49Z 150.58 2021-07-27T15:30:01Z 150.58 2021-07-27T15:30:02Z 151.06 2021-07-27T15:30:03Z 151.54 2021-07-27T15:30:04Z 152.03 2021-07-27T15:30:05Z 152.03 2021-07-27T15:30:06Z 151.54 2021-07-27T15:30:07Z 150.58 2021-07-27T15:30:08Z 150.58 2021-07-27T15:30:09Z 150.1 2021-07-27T15:30:10Z 149.62 2021-07-27T15:30:11Z 149.14 2021-07-27T15:30:12Z 148.66 2021-07-27T15:30:13Z 149.62 2021-07-27T15:30:14Z 149.62 2021-07-27T15:30:15Z 149.62 2021-07-27T15:30:16Z 149.14 2021-07-27T15:30:17Z 147.7 2021-07-27T15:30:27Z 148.66 2021-07-27T15:30:31Z 148.66 2021-07-27T15:30:32Z 148.66 2021-07-27T15:30:33Z 148.18 2021-07-27T15:30:35Z 148.66 2021-07-27T15:30:36Z 148.66 2021-07-27T15:30:37Z 149.14 2021-07-27T15:30:38Z 149.14 2021-07-27T15:30:39Z 148.66 2021-07-27T15:30:40Z 148.66 2021-07-27T15:30:41Z 148.66 2021-07-27T15:30:42Z 149.62 2021-07-27T15:30:43Z 150.58 2021-07-27T15:30:44Z 155.39 2021-07-27T15:30:53Z 164.04 2021-07-27T15:31:07Z 158.27 2021-07-27T15:31:25Z 148.18 2021-07-27T15:31:38Z 144.34 2021-07-27T15:31:47Z 141.45 2021-07-27T15:31:57Z 140.01 2021-07-27T15:32:03Z 140.97 2021-07-27T15:32:13Z 138.09 2021-07-27T15:32:21Z 137.13 2021-07-27T15:32:33Z 137.13 2021-07-27T15:32:34Z 135.68 2021-07-27T15:32:42Z 132.8 2021-07-27T15:32:51Z 130.4 2021-07-27T15:33:01Z 130.88 2021-07-27T15:33:10Z 130.88 2021-07-27T15:33:11Z 130.88 2021-07-27T15:33:12Z 130.88 2021-07-27T15:33:13Z 130.4 2021-07-27T15:33:22Z 129.92 2021-07-27T15:33:23Z 129.43 2021-07-27T15:33:24Z 128.95 2021-07-27T15:33:25Z 128.47 2021-07-27T15:33:26Z 128.47 2021-07-27T15:33:27Z 128.47 2021-07-27T15:33:28Z 127.99 2021-07-27T15:33:29Z 127.51 2021-07-27T15:33:30Z 123.67 2021-07-27T15:33:34Z 123.19 2021-07-27T15:33:35Z 122.71 2021-07-27T15:33:36Z 122.71 2021-07-27T15:33:37Z 121.74 2021-07-27T15:33:38Z 121.74 2021-07-27T15:33:39Z 119.82 2021-07-27T15:33:40Z 119.34 2021-07-27T15:33:41Z 118.86 2021-07-27T15:33:42Z 118.86 2021-07-27T15:33:43Z 114.05 2021-07-27T15:33:50Z 113.57 2021-07-27T15:33:51Z 112.61 2021-07-27T15:33:52Z 112.13 2021-07-27T15:33:53Z 111.65 2021-07-27T15:33:54Z 106.84 2021-07-27T15:34:00Z 105.4 2021-07-27T15:34:01Z 104.92 2021-07-27T15:34:02Z 103.96 2021-07-27T15:34:03Z 103 2021-07-27T15:34:04Z 101.56 2021-07-27T15:34:05Z 100.11 2021-07-27T15:34:08Z 99.63 2021-07-27T15:34:09Z 99.15 2021-07-27T15:34:10Z 99.15 2021-07-27T15:34:11Z 99.15 2021-07-27T15:34:12Z 97.71 2021-07-27T15:34:13Z 97.23 2021-07-27T15:34:14Z 96.75 2021-07-27T15:34:15Z 96.27 2021-07-27T15:34:16Z 95.79 2021-07-27T15:34:17Z 95.79 2021-07-27T15:34:18Z 95.31 2021-07-27T15:34:19Z 94.83 2021-07-27T15:34:20Z 94.35 2021-07-27T15:34:21Z 93.39 2021-07-27T15:34:23Z 92.9 2021-07-27T15:34:24Z 92.42 2021-07-27T15:34:25Z 90.98 2021-07-27T15:34:26Z 90.5 2021-07-27T15:34:27Z 89.54 2021-07-27T15:34:28Z 89.54 2021-07-27T15:34:29Z 89.06 2021-07-27T15:34:30Z 88.58 2021-07-27T15:34:31Z 88.58 2021-07-27T15:34:32Z 88.58 2021-07-27T15:34:33Z 88.1 2021-07-27T15:34:34Z 87.62 2021-07-27T15:34:35Z 87.62 2021-07-27T15:34:36Z 87.62 2021-07-27T15:34:38Z 87.62 2021-07-27T15:34:39Z 87.62 2021-07-27T15:34:40Z 88.1 2021-07-27T15:34:41Z 88.1 2021-07-27T15:34:42Z 87.62 2021-07-27T15:34:43Z 87.62 2021-07-27T15:34:44Z 87.14 2021-07-27T15:34:45Z 87.14 2021-07-27T15:34:46Z 86.66 2021-07-27T15:34:47Z 86.66 2021-07-27T15:34:48Z 86.18 2021-07-27T15:34:49Z 86.18 2021-07-27T15:34:50Z 85.69 2021-07-27T15:34:51Z 85.69 2021-07-27T15:34:52Z 85.21 2021-07-27T15:34:53Z 85.21 2021-07-27T15:34:54Z 84.73 2021-07-27T15:34:55Z 84.73 2021-07-27T15:34:56Z 84.25 2021-07-27T15:34:57Z 84.25 2021-07-27T15:34:58Z 83.77 2021-07-27T15:34:59Z 83.77 2021-07-27T15:35:00Z 84.25 2021-07-27T15:35:01Z 84.25 2021-07-27T15:35:02Z 83.77 2021-07-27T15:35:03Z 83.77 2021-07-27T15:35:04Z 83.77 2021-07-27T15:35:05Z 83.77 2021-07-27T15:35:06Z 82.33 2021-07-27T15:35:10Z 81.85 2021-07-27T15:35:11Z 81.37 2021-07-27T15:35:12Z 77.52 2021-07-27T15:35:18Z 77.04 2021-07-27T15:35:19Z 76.56 2021-07-27T15:35:20Z 76.08 2021-07-27T15:35:21Z 75.6 2021-07-27T15:35:22Z 72.72 2021-07-27T15:35:31Z 71.27 2021-07-27T15:35:34Z 71.27 2021-07-27T15:35:35Z 68.39 2021-07-27T15:35:45Z 65.03 2021-07-27T15:36:01Z 64.55 2021-07-27T15:36:04Z 63.58 2021-07-27T15:36:05Z 63.1 2021-07-27T15:36:06Z 62.62 2021-07-27T15:36:07Z 62.14 2021-07-27T15:36:08Z 62.62 2021-07-27T15:36:20Z 65.99 2021-07-27T15:36:30Z 66.95 2021-07-27T15:36:31Z 67.43 2021-07-27T15:36:32Z 67.43 2021-07-27T15:36:33Z 67.91 2021-07-27T15:36:34Z 67.91 2021-07-27T15:36:35Z 67.91 2021-07-27T15:36:36Z 67.91 2021-07-27T15:36:37Z 67.91 2021-07-27T15:36:38Z 67.91 2021-07-27T15:36:39Z 67.91 2021-07-27T15:36:46Z 79.93 2021-07-27T15:36:59Z 85.21 2021-07-27T15:37:07Z 86.18 2021-07-27T15:37:10Z 86.18 2021-07-27T15:37:11Z 86.18 2021-07-27T15:37:12Z 86.66 2021-07-27T15:37:13Z 86.18 2021-07-27T15:37:14Z 86.18 2021-07-27T15:37:15Z 86.66 2021-07-27T15:37:16Z 86.66 2021-07-27T15:37:17Z 86.66 2021-07-27T15:37:18Z 86.66 2021-07-27T15:37:19Z 89.54 2021-07-27T15:37:30Z 93.39 2021-07-27T15:37:37Z 93.39 2021-07-27T15:37:38Z 93.39 2021-07-27T15:37:39Z 93.87 2021-07-27T15:37:40Z 94.35 2021-07-27T15:37:41Z 94.35 2021-07-27T15:37:42Z 94.83 2021-07-27T15:37:43Z 94.83 2021-07-27T15:37:44Z 95.31 2021-07-27T15:37:45Z 95.31 2021-07-27T15:37:46Z 95.79 2021-07-27T15:37:47Z 96.27 2021-07-27T15:37:48Z 96.27 2021-07-27T15:37:49Z 98.19 2021-07-27T15:37:55Z 101.56 2021-07-27T15:38:05Z 102.04 2021-07-27T15:38:06Z 102.04 2021-07-27T15:38:07Z 102.04 2021-07-27T15:38:08Z 104.44 2021-07-27T15:38:18Z 104.92 2021-07-27T15:38:21Z 104.92 2021-07-27T15:38:22Z 105.4 2021-07-27T15:38:23Z 105.88 2021-07-27T15:38:24Z 105.88 2021-07-27T15:38:25Z 107.32 2021-07-27T15:38:26Z 107.81 2021-07-27T15:38:27Z 108.29 2021-07-27T15:38:28Z 108.29 2021-07-27T15:38:29Z 108.77 2021-07-27T15:38:30Z 109.25 2021-07-27T15:38:31Z 109.73 2021-07-27T15:38:32Z 109.73 2021-07-27T15:38:33Z 113.57 2021-07-27T15:38:44Z 118.38 2021-07-27T15:38:52Z 123.19 2021-07-27T15:39:02Z 127.51 2021-07-27T15:39:11Z 130.88 2021-07-27T15:39:19Z 131.36 2021-07-27T15:39:20Z 131.84 2021-07-27T15:39:21Z 131.84 2021-07-27T15:39:22Z 131.84 2021-07-27T15:39:23Z 132.8 2021-07-27T15:39:24Z 132.8 2021-07-27T15:39:25Z 133.76 2021-07-27T15:39:26Z 134.72 2021-07-27T15:39:27Z 134.24 2021-07-27T15:39:28Z 142.41 2021-07-27T15:39:38Z 149.14 2021-07-27T15:39:49Z 151.54 2021-07-27T15:40:00Z 151.06 2021-07-27T15:40:05Z 150.1 2021-07-27T15:40:06Z 149.62 2021-07-27T15:40:07Z 149.62 2021-07-27T15:40:16Z 150.1 2021-07-27T15:40:17Z 155.39 2021-07-27T15:40:27Z 154.91 2021-07-27T15:40:28Z 154.43 2021-07-27T15:40:29Z 154.43 2021-07-27T15:40:30Z 153.95 2021-07-27T15:40:31Z 154.43 2021-07-27T15:40:32Z 154.43 2021-07-27T15:40:33Z 154.43 2021-07-27T15:40:34Z 154.91 2021-07-27T15:40:35Z 158.75 2021-07-27T15:40:46Z 162.12 2021-07-27T15:40:55Z 161.64 2021-07-27T15:41:06Z 161.64 2021-07-27T15:41:07Z 162.12 2021-07-27T15:41:16Z 162.12 2021-07-27T15:41:17Z 161.64 2021-07-27T15:41:18Z 161.64 2021-07-27T15:41:19Z 161.16 2021-07-27T15:41:20Z 161.64 2021-07-27T15:41:21Z 161.16 2021-07-27T15:41:22Z 161.16 2021-07-27T15:41:23Z 160.68 2021-07-27T15:41:24Z 159.72 2021-07-27T15:41:37Z 159.72 2021-07-27T15:41:42Z 160.2 2021-07-27T15:41:43Z 159.72 2021-07-27T15:41:51Z 159.24 2021-07-27T15:41:52Z 159.24 2021-07-27T15:41:53Z 159.24 2021-07-27T15:41:54Z 158.75 2021-07-27T15:41:55Z 158.75 2021-07-27T15:41:56Z 158.75 2021-07-27T15:41:57Z 158.75 2021-07-27T15:41:58Z 158.75 2021-07-27T15:41:59Z 158.75 2021-07-27T15:42:00Z 158.75 2021-07-27T15:42:01Z 158.75 2021-07-27T15:42:02Z 158.27 2021-07-27T15:42:03Z 160.2 2021-07-27T15:42:08Z 160.2 2021-07-27T15:42:09Z 161.16 2021-07-27T15:42:12Z 161.16 2021-07-27T15:42:13Z 160.2 2021-07-27T15:42:16Z 160.2 2021-07-27T15:42:27Z 160.2 2021-07-27T15:48:03Z 160.68 2021-07-27T15:49:22Z 161.16 2021-07-27T15:50:27Z 160.68 2021-07-27T15:51:53Z 160.68 2021-07-27T15:53:37Z 160.68 2021-07-27T15:55:04Z 161.16 2021-07-27T15:58:08Z 161.64 2021-07-27T15:58:26Z 161.64 2021-07-27T15:58:27Z 161.64 2021-07-27T15:58:32Z 159.24 2021-07-27T15:58:45Z 158.75 2021-07-27T15:58:46Z 159.24 2021-07-27T15:58:47Z 159.72 2021-07-27T15:58:48Z 159.72 2021-07-27T15:58:49Z 159.24 2021-07-27T15:58:50Z 159.24 2021-07-27T15:58:51Z 158.75 2021-07-27T15:58:52Z 158.75 2021-07-27T15:58:53Z 159.24 2021-07-27T15:59:02Z 159.24 2021-07-27T15:59:03Z 159.24 2021-07-27T15:59:04Z 158.75 2021-07-27T15:59:05Z 158.27 2021-07-27T15:59:06Z 158.27 2021-07-27T15:59:07Z 158.27 2021-07-27T15:59:08Z 157.79 2021-07-27T15:59:10Z 157.31 2021-07-27T15:59:11Z 156.35 2021-07-27T15:59:12Z 156.35 2021-07-27T15:59:13Z 156.35 2021-07-27T15:59:14Z 155.87 2021-07-27T15:59:15Z 156.35 2021-07-27T15:59:16Z 152.03 2021-07-27T15:59:28Z 148.18 2021-07-27T15:59:33Z 147.7 2021-07-27T15:59:34Z 146.74 2021-07-27T15:59:35Z 145.78 2021-07-27T15:59:36Z 145.78 2021-07-27T15:59:37Z 145.3 2021-07-27T15:59:38Z 144.82 2021-07-27T15:59:39Z 144.34 2021-07-27T15:59:40Z 143.85 2021-07-27T15:59:41Z 139.05 2021-07-27T15:59:53Z 140.97 2021-07-27T15:59:54Z 143.37 2021-07-27T16:00:05Z 143.37 2021-07-27T16:00:06Z 146.26 2021-07-27T16:00:19Z 145.78 2021-07-27T16:00:28Z 137.61 2021-07-27T16:00:38Z 136.64 2021-07-27T16:00:41Z 136.16 2021-07-27T16:00:42Z 135.68 2021-07-27T16:00:43Z 135.2 2021-07-27T16:00:44Z 134.24 2021-07-27T16:00:45Z 133.28 2021-07-27T16:00:46Z 132.32 2021-07-27T16:00:47Z 131.84 2021-07-27T16:00:48Z 122.22 2021-07-27T16:01:03Z 115.98 2021-07-27T16:01:11Z 104.92 2021-07-27T16:01:22Z 98.19 2021-07-27T16:01:29Z 95.79 2021-07-27T16:01:33Z 94.83 2021-07-27T16:01:34Z 94.35 2021-07-27T16:01:35Z 89.06 2021-07-27T16:01:43Z 89.06 2021-07-27T16:01:44Z 89.54 2021-07-27T16:01:45Z 90.02 2021-07-27T16:01:46Z 90.5 2021-07-27T16:01:47Z 90.98 2021-07-27T16:01:48Z 92.9 2021-07-27T16:01:49Z 94.83 2021-07-27T16:01:50Z 95.31 2021-07-27T16:01:51Z 96.75 2021-07-27T16:01:52Z 97.71 2021-07-27T16:01:53Z 98.19 2021-07-27T16:01:54Z 98.19 2021-07-27T16:01:55Z 98.19 2021-07-27T16:01:56Z 98.19 2021-07-27T16:02:01Z 93.39 2021-07-27T16:02:11Z 90.5 2021-07-27T16:02:16Z 87.14 2021-07-27T16:02:24Z 80.89 2021-07-27T16:02:34Z 83.29 2021-07-27T16:02:41Z 82.33 2021-07-27T16:02:42Z 82.33 2021-07-27T16:02:43Z 82.33 2021-07-27T16:02:44Z 82.33 2021-07-27T16:02:45Z 82.33 2021-07-27T16:02:46Z 82.33 2021-07-27T16:02:47Z 82.33 2021-07-27T16:02:48Z 81.85 2021-07-27T16:02:49Z 81.37 2021-07-27T16:02:50Z 81.37 2021-07-27T16:02:51Z 79.93 2021-07-27T16:03:05Z 79.93 2021-07-27T16:03:08Z 79.93 2021-07-27T16:03:09Z 79.93 2021-07-27T16:03:10Z 79.45 2021-07-27T16:03:11Z 79.45 2021-07-27T16:03:12Z 79.45 2021-07-27T16:03:13Z 79.45 2021-07-27T16:03:14Z 78.97 2021-07-27T16:03:15Z 78.48 2021-07-27T16:03:16Z 78.48 2021-07-27T16:03:17Z 77.52 2021-07-27T16:03:18Z 76.08 2021-07-27T16:03:25Z 75.12 2021-07-27T16:03:31Z 71.27 2021-07-27T16:03:39Z 62.14 2021-07-27T16:03:56Z 60.22 2021-07-27T16:04:08Z 64.07 2021-07-27T16:04:18Z 66.47 2021-07-27T16:04:32Z 66.95 2021-07-27T16:04:41Z 66.95 2021-07-27T16:04:42Z 67.91 2021-07-27T16:04:43Z 64.07 2021-07-27T16:04:52Z 63.58 2021-07-27T16:04:53Z 62.62 2021-07-27T16:04:54Z 60.7 2021-07-27T16:04:57Z 60.22 2021-07-27T16:04:58Z 60.22 2021-07-27T16:04:59Z 60.22 2021-07-27T16:05:00Z 60.22 2021-07-27T16:05:01Z 58.78 2021-07-27T16:05:09Z 58.3 2021-07-27T16:05:10Z 57.82 2021-07-27T16:05:11Z 57.34 2021-07-27T16:05:12Z 56.86 2021-07-27T16:05:13Z 55.89 2021-07-27T16:05:14Z 55.41 2021-07-27T16:05:15Z 54.93 2021-07-27T16:05:16Z 55.89 2021-07-27T16:05:17Z 54.93 2021-07-27T16:05:26Z 58.78 2021-07-27T16:05:35Z 59.26 2021-07-27T16:05:36Z 59.26 2021-07-27T16:05:37Z 58.78 2021-07-27T16:05:38Z 59.26 2021-07-27T16:05:39Z 61.18 2021-07-27T16:05:50Z 62.14 2021-07-27T16:05:51Z 63.1 2021-07-27T16:05:52Z 63.1 2021-07-27T16:05:53Z 64.07 2021-07-27T16:05:55Z 65.03 2021-07-27T16:05:56Z 65.03 2021-07-27T16:05:57Z 65.03 2021-07-27T16:05:58Z 65.51 2021-07-27T16:05:59Z 65.51 2021-07-27T16:06:00Z 65.03 2021-07-27T16:06:11Z 62.62 2021-07-27T16:06:17Z 62.14 2021-07-27T16:06:18Z 62.62 2021-07-27T16:06:27Z 61.18 2021-07-27T16:06:34Z 61.66 2021-07-27T16:06:37Z 62.14 2021-07-27T16:06:38Z 61.66 2021-07-27T16:06:39Z 61.66 2021-07-27T16:06:40Z 61.18 2021-07-27T16:06:41Z 60.22 2021-07-27T16:06:43Z 59.74 2021-07-27T16:06:44Z 54.45 2021-07-27T16:06:52Z 50.61 2021-07-27T16:07:01Z 53.01 2021-07-27T16:07:11Z 52.53 2021-07-27T16:07:13Z 51.57 2021-07-27T16:07:14Z 43.4 2021-07-27T16:07:26Z 40.99 2021-07-27T16:07:32Z 40.99 2021-07-27T16:07:33Z 40.99 2021-07-27T16:07:34Z 40.99 2021-07-27T16:07:35Z 40.99 2021-07-27T16:07:36Z 40.51 2021-07-27T16:07:37Z 40.51 2021-07-27T16:07:38Z 40.03 2021-07-27T16:07:39Z 40.99 2021-07-27T16:07:48Z 40.03 2021-07-27T16:07:59Z 39.07 2021-07-27T16:08:11Z 42.92 2021-07-27T16:08:24Z 42.44 2021-07-27T16:08:39Z 44.36 2021-07-27T16:08:54Z 47.24 2021-07-27T16:09:07Z 46.28 2021-07-27T16:09:19Z 46.76 2021-07-27T16:09:27Z 45.32 2021-07-27T16:09:32Z 44.36 2021-07-27T16:09:37Z 43.88 2021-07-27T16:09:38Z 43.88 2021-07-27T16:09:39Z 44.36 2021-07-27T16:09:40Z 44.36 2021-07-27T16:09:41Z 44.36 2021-07-27T16:09:42Z 44.36 2021-07-27T16:09:43Z 44.36 2021-07-27T16:09:44Z 44.84 2021-07-27T16:09:45Z 44.36 2021-07-27T16:09:46Z 46.28 2021-07-27T16:09:55Z 47.24 2021-07-27T16:10:05Z 42.92 2021-07-27T16:10:18Z 44.84 2021-07-27T16:10:34Z 41.95 2021-07-27T16:10:40Z 39.07 2021-07-27T16:10:46Z 39.07 2021-07-27T16:10:54Z 39.07 2021-07-27T16:10:55Z 39.07 2021-07-27T16:10:56Z 39.55 2021-07-27T16:10:57Z 39.07 2021-07-27T16:11:02Z 39.55 2021-07-27T16:11:03Z 39.55 2021-07-27T16:11:04Z 39.55 2021-07-27T16:11:05Z 39.55 2021-07-27T16:11:06Z 39.55 2021-07-27T16:11:07Z 39.55 2021-07-27T16:11:08Z 39.55 2021-07-27T16:11:09Z 39.55 2021-07-27T16:11:10Z 39.55 2021-07-27T16:11:11Z 39.55 2021-07-27T16:11:12Z 39.07 2021-07-27T16:11:13Z 39.07 2021-07-27T16:11:14Z 38.59 2021-07-27T16:11:15Z 38.59 2021-07-27T16:11:16Z 38.59 2021-07-27T16:11:17Z 38.11 2021-07-27T16:11:18Z 38.11 2021-07-27T16:11:20Z 40.99 2021-07-27T16:11:27Z 40.99 2021-07-27T16:11:28Z 40.03 2021-07-27T16:11:29Z 40.03 2021-07-27T16:11:30Z 39.55 2021-07-27T16:11:31Z 39.07 2021-07-27T16:11:32Z 38.59 2021-07-27T16:11:33Z 38.59 2021-07-27T16:11:34Z 38.59 2021-07-27T16:11:35Z 38.59 2021-07-27T16:11:36Z 38.59 2021-07-27T16:11:37Z 39.55 2021-07-27T16:11:38Z 39.07 2021-07-27T16:11:39Z 39.07 2021-07-27T16:11:40Z 39.07 2021-07-27T16:11:41Z 38.59 2021-07-27T16:11:42Z 38.59 2021-07-27T16:11:43Z 38.11 2021-07-27T16:11:44Z 37.15 2021-07-27T16:11:45Z 36.67 2021-07-27T16:11:46Z 35.71 2021-07-27T16:11:47Z 36.67 2021-07-27T16:11:48Z 36.19 2021-07-27T16:11:49Z 36.19 2021-07-27T16:11:50Z 36.19 2021-07-27T16:11:51Z 33.78 2021-07-27T16:11:55Z 34.74 2021-07-27T16:11:56Z 34.74 2021-07-27T16:11:57Z 37.15 2021-07-27T16:12:08Z 38.11 2021-07-27T16:12:15Z 38.11 2021-07-27T16:12:16Z 39.07 2021-07-27T16:12:17Z 40.51 2021-07-27T16:12:18Z 41.47 2021-07-27T16:12:19Z 42.44 2021-07-27T16:12:20Z 43.4 2021-07-27T16:12:26Z 43.4 2021-07-27T16:12:27Z 43.4 2021-07-27T16:12:28Z 43.4 2021-07-27T16:12:30Z 43.88 2021-07-27T16:12:31Z 43.88 2021-07-27T16:12:32Z 43.88 2021-07-27T16:12:33Z 43.4 2021-07-27T16:12:34Z 42.92 2021-07-27T16:12:35Z 42.92 2021-07-27T16:12:36Z 42.44 2021-07-27T16:12:37Z 41.47 2021-07-27T16:12:38Z 39.07 2021-07-27T16:12:46Z 40.03 2021-07-27T16:13:00Z 40.51 2021-07-27T16:13:11Z 40.99 2021-07-27T16:13:13Z 40.99 2021-07-27T16:13:14Z 41.47 2021-07-27T16:13:16Z 41.47 2021-07-27T16:13:17Z 41.47 2021-07-27T16:13:18Z 40.99 2021-07-27T16:13:19Z 40.99 2021-07-27T16:13:20Z 40.51 2021-07-27T16:13:21Z 41.47 2021-07-27T16:13:30Z 40.99 2021-07-27T16:13:31Z 41.47 2021-07-27T16:13:32Z 42.92 2021-07-27T16:13:33Z 43.4 2021-07-27T16:13:34Z 43.4 2021-07-27T16:13:35Z 43.4 2021-07-27T16:13:36Z 42.92 2021-07-27T16:13:37Z 41.95 2021-07-27T16:13:44Z 42.44 2021-07-27T16:13:45Z 42.92 2021-07-27T16:13:46Z 42.44 2021-07-27T16:13:47Z 42.44 2021-07-27T16:13:48Z 42.92 2021-07-27T16:13:49Z 41.95 2021-07-27T16:13:50Z 41.47 2021-07-27T16:13:51Z 40.99 2021-07-27T16:13:52Z 41.47 2021-07-27T16:13:53Z 41.95 2021-07-27T16:13:54Z 40.03 2021-07-27T16:14:10Z 42.44 2021-07-27T16:14:22Z 42.44 2021-07-27T16:14:37Z 41.95 2021-07-27T16:14:51Z 40.51 2021-07-27T16:15:08Z 40.99 2021-07-27T16:15:25Z 40.99 2021-07-27T16:15:45Z 42.44 2021-07-27T16:16:00Z 41.47 2021-07-27T16:16:13Z 41.47 2021-07-27T16:16:31Z 40.51 2021-07-27T16:16:39Z 40.03 2021-07-27T16:17:23Z 40.03 2021-07-27T16:17:24Z 40.03 2021-07-27T16:17:25Z 40.03 2021-07-27T16:17:26Z 40.03 2021-07-27T16:17:27Z 39.55 2021-07-27T16:17:28Z 39.55 2021-07-27T16:17:29Z 39.55 2021-07-27T16:17:41Z 37.63 2021-07-27T16:17:50Z 35.23 2021-07-27T16:17:56Z 37.15 2021-07-27T16:18:08Z 37.63 2021-07-27T16:18:21Z 38.11 2021-07-27T16:18:51Z 38.59 2021-07-27T16:19:00Z 38.11 2021-07-27T16:19:11Z 38.11 2021-07-27T16:19:26Z 37.15 2021-07-27T16:19:44Z 37.15 2021-07-27T16:20:06Z 37.15 2021-07-27T16:20:18Z 37.63 2021-07-27T16:20:32Z 38.11 2021-07-27T16:21:03Z 38.11 2021-07-27T16:21:20Z 39.07 2021-07-27T16:21:45Z 39.55 2021-07-27T16:21:58Z 40.99 2021-07-27T16:22:12Z 41.47 2021-07-27T16:22:27Z 41.47 2021-07-27T16:22:41Z 40.99 2021-07-27T16:23:00Z 40.99 2021-07-27T16:23:11Z 40.99 2021-07-27T16:23:37Z 40.99 2021-07-27T16:23:54Z 41.47 2021-07-27T16:24:04Z 41.95 2021-07-27T16:24:20Z 42.92 2021-07-27T16:24:28Z 44.36 2021-07-27T16:24:41Z 44.84 2021-07-27T16:24:49Z 46.28 2021-07-27T16:24:58Z 46.76 2021-07-27T16:25:06Z 47.24 2021-07-27T16:25:16Z 47.24 2021-07-27T16:25:38Z 47.24 2021-07-27T16:25:52Z 47.24 2021-07-27T16:26:04Z 46.76 2021-07-27T16:26:18Z 47.24 2021-07-27T16:26:29Z 47.24 2021-07-27T16:26:37Z 47.24 2021-07-27T16:26:42Z 47.24 2021-07-27T16:26:43Z 47.24 2021-07-27T16:26:44Z 46.76 2021-07-27T16:26:58Z 46.76 2021-07-27T16:26:59Z 46.76 2021-07-27T16:27:00Z 46.76 2021-07-27T16:27:01Z 46.76 2021-07-27T16:27:02Z 46.28 2021-07-27T16:27:03Z 45.8 2021-07-27T16:27:08Z 45.32 2021-07-27T16:27:09Z 44.36 2021-07-27T16:27:10Z 48.2 2021-07-27T16:27:20Z 48.68 2021-07-27T16:27:22Z 49.16 2021-07-27T16:27:36Z 49.16 2021-07-27T16:27:49Z 49.16 2021-07-27T16:27:50Z 48.68 2021-07-27T16:27:51Z 48.68 2021-07-27T16:27:52Z 48.68 2021-07-27T16:27:53Z 48.2 2021-07-27T16:27:54Z 48.2 2021-07-27T16:27:55Z 48.2 2021-07-27T16:27:56Z 48.2 2021-07-27T16:27:57Z 48.2 2021-07-27T16:28:08Z 48.68 2021-07-27T16:28:12Z 48.68 2021-07-27T16:28:13Z 48.68 2021-07-27T16:28:14Z 48.68 2021-07-27T16:28:25Z 48.68 2021-07-27T16:28:26Z 48.68 2021-07-27T16:28:31Z 48.68 2021-07-27T16:28:32Z 48.68 2021-07-27T16:28:33Z 48.68 2021-07-27T16:28:34Z 48.68 2021-07-27T16:28:35Z 48.68 2021-07-27T16:28:36Z 47.72 2021-07-27T16:28:47Z 47.72 2021-07-27T16:28:48Z 47.72 2021-07-27T16:28:49Z 46.28 2021-07-27T16:28:56Z 45.8 2021-07-27T16:28:57Z 45.32 2021-07-27T16:29:00Z 44.36 2021-07-27T16:29:10Z 42.92 2021-07-27T16:29:24Z 42.92 2021-07-27T16:29:33Z 42.92 2021-07-27T16:29:34Z 44.36 2021-07-27T16:29:49Z 44.36 2021-07-27T16:29:55Z 43.88 2021-07-27T16:29:56Z 43.88 2021-07-27T16:29:57Z 43.88 2021-07-27T16:29:58Z 44.36 2021-07-27T16:29:59Z 44.36 2021-07-27T16:30:11Z 46.76 2021-07-27T16:30:21Z 50.13 2021-07-27T16:30:31Z 50.13 2021-07-27T16:30:32Z 50.13 2021-07-27T16:30:33Z 50.61 2021-07-27T16:30:34Z 50.61 2021-07-27T16:30:35Z 50.13 2021-07-27T16:30:36Z 50.13 2021-07-27T16:30:37Z 49.65 2021-07-27T16:30:38Z 49.16 2021-07-27T16:30:39Z 48.68 2021-07-27T16:30:49Z 48.68 2021-07-27T16:30:52Z 48.68 2021-07-27T16:30:53Z 47.72 2021-07-27T16:31:01Z 45.8 2021-07-27T16:31:09Z 43.4 2021-07-27T16:31:19Z 43.88 2021-07-27T16:31:21Z 43.88 2021-07-27T16:31:22Z 43.88 2021-07-27T16:31:23Z 43.4 2021-07-27T16:31:24Z 43.4 2021-07-27T16:31:25Z 44.36 2021-07-27T16:31:29Z 44.84 2021-07-27T16:31:31Z 44.84 2021-07-27T16:31:32Z 44.84 2021-07-27T16:31:33Z 44.84 2021-07-27T16:31:35Z 44.84 2021-07-27T16:31:36Z 44.84 2021-07-27T16:31:37Z 43.4 2021-07-27T16:31:45Z 42.92 2021-07-27T16:31:46Z 43.4 2021-07-27T16:31:47Z 46.76 2021-07-27T16:31:59Z 47.72 2021-07-27T16:32:22Z 48.2 2021-07-27T16:32:34Z 48.2 2021-07-27T16:32:48Z 48.2 2021-07-27T16:33:03Z 48.68 2021-07-27T16:33:20Z 48.68 2021-07-27T16:33:33Z 48.68 2021-07-27T16:33:50Z 48.68 2021-07-27T16:33:59Z 48.68 2021-07-27T16:34:00Z 49.16 2021-07-27T16:34:02Z 49.16 2021-07-27T16:34:03Z 49.16 2021-07-27T16:34:04Z 49.16 2021-07-27T16:34:05Z 49.16 2021-07-27T16:34:06Z 48.68 2021-07-27T16:34:07Z 48.2 2021-07-27T16:34:08Z 48.68 2021-07-27T16:34:09Z 48.68 2021-07-27T16:34:10Z 48.68 2021-07-27T16:34:11Z 47.72 2021-07-27T16:34:23Z 48.2 2021-07-27T16:34:28Z 48.2 2021-07-27T16:34:29Z 48.68 2021-07-27T16:34:30Z 49.16 2021-07-27T16:34:31Z 49.16 2021-07-27T16:34:32Z 53.01 2021-07-27T16:34:45Z 53.49 2021-07-27T16:34:48Z 53.49 2021-07-27T16:34:49Z 53.49 2021-07-27T16:34:50Z 53.49 2021-07-27T16:34:51Z 53.01 2021-07-27T16:34:52Z 52.53 2021-07-27T16:34:53Z 49.16 2021-07-27T16:35:04Z 48.2 2021-07-27T16:35:18Z 50.13 2021-07-27T16:35:30Z 50.61 2021-07-27T16:35:38Z 50.61 2021-07-27T16:35:39Z 50.61 2021-07-27T16:35:40Z 50.61 2021-07-27T16:35:45Z 50.61 2021-07-27T16:35:46Z 53.97 2021-07-27T16:35:56Z 58.3 2021-07-27T16:36:07Z 65.51 2021-07-27T16:36:23Z 60.7 2021-07-27T16:36:39Z 60.7 2021-07-27T16:36:49Z 61.66 2021-07-27T16:36:57Z 61.18 2021-07-27T16:37:05Z 61.18 2021-07-27T16:37:14Z 61.18 2021-07-27T16:37:15Z 61.18 2021-07-27T16:37:16Z 62.62 2021-07-27T16:37:22Z 62.62 2021-07-27T16:37:23Z 62.62 2021-07-27T16:37:24Z 61.66 2021-07-27T16:37:25Z 59.74 2021-07-27T16:37:26Z 58.78 2021-07-27T16:37:27Z 55.89 2021-07-27T16:37:35Z 57.82 2021-07-27T16:37:46Z 54.93 2021-07-27T16:37:57Z 48.2 2021-07-27T16:38:13Z 46.76 2021-07-27T16:38:21Z 46.76 2021-07-27T16:38:31Z 45.32 2021-07-27T16:38:40Z 44.84 2021-07-27T16:38:57Z 41.95 2021-07-27T16:39:05Z 44.84 2021-07-27T16:39:12Z 45.32 2021-07-27T16:39:14Z 45.32 2021-07-27T16:39:15Z 45.32 2021-07-27T16:39:16Z 45.32 2021-07-27T16:39:18Z 45.32 2021-07-27T16:39:19Z 45.32 2021-07-27T16:39:20Z 45.32 2021-07-27T16:39:21Z 45.32 2021-07-27T16:39:22Z 45.32 2021-07-27T16:39:23Z 44.36 2021-07-27T16:39:24Z 44.84 2021-07-27T16:39:25Z 44.36 2021-07-27T16:39:26Z 44.84 2021-07-27T16:39:27Z 44.36 2021-07-27T16:39:28Z 44.84 2021-07-27T16:39:29Z 44.84 2021-07-27T16:39:30Z 46.76 2021-07-27T16:39:40Z 48.68 2021-07-27T16:39:57Z 48.2 2021-07-27T16:40:09Z 48.2 2021-07-27T16:40:27Z 47.72 2021-07-27T16:40:40Z 48.68 2021-07-27T16:40:57Z 50.13 2021-07-27T16:41:10Z 50.61 2021-07-27T16:41:33Z 50.61 2021-07-27T16:41:49Z 49.65 2021-07-27T16:42:05Z 47.72 2021-07-27T16:42:23Z 46.76 2021-07-27T16:42:42Z 46.76 2021-07-27T16:42:54Z 56.37 2021-07-27T16:43:13Z 66.95 2021-07-27T16:43:30Z 57.82 2021-07-27T16:43:42Z 53.01 2021-07-27T16:43:54Z 59.26 2021-07-27T16:44:11Z 57.82 2021-07-27T16:44:28Z 48.68 2021-07-27T16:44:49Z 48.68 2021-07-27T16:45:03Z 55.41 2021-07-27T16:45:20Z 57.34 2021-07-27T16:45:38Z 53.49 2021-07-27T16:45:54Z 56.86 2021-07-27T16:46:11Z 53.49 2021-07-27T16:46:22Z 53.49 2021-07-27T16:46:36Z 47.24 2021-07-27T16:46:51Z 42.92 2021-07-27T16:47:05Z 39.07 2021-07-27T16:47:20Z 39.55 2021-07-27T16:47:36Z 39.55 2021-07-27T16:47:57Z 37.63 2021-07-27T16:48:16Z 37.15 2021-07-27T16:48:30Z 38.11 2021-07-27T16:48:46Z 39.55 2021-07-27T16:49:01Z 39.55 2021-07-27T16:49:14Z 39.07 2021-07-27T16:49:24Z 39.55 2021-07-27T16:49:33Z 38.59 2021-07-27T16:49:44Z 38.11 2021-07-27T16:49:55Z 37.63 2021-07-27T16:50:08Z 40.51 2021-07-27T16:50:25Z 38.59 2021-07-27T16:50:41Z 36.19 2021-07-27T16:50:55Z 35.71 2021-07-27T16:51:09Z 35.71 2021-07-27T16:51:25Z 35.71 2021-07-27T16:51:47Z 35.23 2021-07-27T16:51:57Z 35.71 2021-07-27T16:52:06Z 36.67 2021-07-27T16:52:17Z 40.03 2021-07-27T16:52:30Z 41.47 2021-07-27T16:52:41Z 41.47 2021-07-27T16:52:42Z 41.47 2021-07-27T16:52:43Z 38.59 2021-07-27T16:52:54Z 37.15 2021-07-27T16:52:57Z 37.63 2021-07-27T16:52:58Z 37.63 2021-07-27T16:52:59Z 37.63 2021-07-27T16:53:00Z 38.11 2021-07-27T16:53:01Z 38.11 2021-07-27T16:53:02Z 38.11 2021-07-27T16:53:03Z 39.07 2021-07-27T16:53:04Z 41.95 2021-07-27T16:53:09Z 42.92 2021-07-27T16:53:10Z 42.92 2021-07-27T16:53:11Z 40.03 2021-07-27T16:53:20Z 40.51 2021-07-27T16:53:39Z 42.44 2021-07-27T16:53:53Z 43.4 2021-07-27T16:54:11Z 43.88 2021-07-27T16:54:25Z 45.8 2021-07-27T16:54:39Z 45.8 2021-07-27T16:54:47Z 45.8 2021-07-27T16:54:57Z 45.8 2021-07-27T16:55:14Z 45.32 2021-07-27T16:55:23Z 43.88 2021-07-27T16:55:32Z 40.51 2021-07-27T16:55:44Z 38.11 2021-07-27T16:56:04Z 37.15 2021-07-27T16:56:11Z 37.15 2021-07-27T16:56:17Z 37.15 2021-07-27T16:56:28Z 36.67 2021-07-27T16:56:37Z 37.15 2021-07-27T16:56:48Z 36.19 2021-07-27T16:57:03Z 33.78 2021-07-27T16:57:16Z 36.19 2021-07-27T16:57:31Z 36.19 2021-07-27T16:57:46Z 37.15 2021-07-27T16:58:05Z 36.67 2021-07-27T16:58:19Z 32.82 2021-07-27T16:58:40Z 32.82 2021-07-27T16:58:51Z 32.34 2021-07-27T16:59:01Z 32.34 2021-07-27T16:59:11Z 32.82 2021-07-27T16:59:35Z 32.34 2021-07-27T16:59:43Z 31.86 2021-07-27T16:59:44Z 31.86 2021-07-27T16:59:45Z 32.82 2021-07-27T16:59:46Z 33.78 2021-07-27T16:59:47Z 33.78 2021-07-27T16:59:48Z 35.23 2021-07-27T17:00:01Z 35.71 2021-07-27T17:00:21Z 36.19 2021-07-27T17:00:38Z 36.19 2021-07-27T17:00:49Z 36.67 2021-07-27T17:00:58Z 36.67 2021-07-27T17:00:59Z 36.67 2021-07-27T17:01:00Z 36.67 2021-07-27T17:01:03Z 36.67 2021-07-27T17:01:04Z 36.67 2021-07-27T17:01:05Z 36.19 2021-07-27T17:01:06Z 36.67 2021-07-27T17:01:07Z 36.67 2021-07-27T17:01:08Z 36.67 2021-07-27T17:01:09Z 36.67 2021-07-27T17:01:10Z 40.51 2021-07-27T17:01:18Z 41.95 2021-07-27T17:01:29Z 41.95 2021-07-27T17:01:41Z 37.15 2021-07-27T17:01:52Z 36.67 2021-07-27T17:02:06Z 38.11 2021-07-27T17:02:25Z 38.11 2021-07-27T17:02:45Z 36.67 2021-07-27T17:03:02Z 37.15 2021-07-27T17:03:21Z 39.07 2021-07-27T17:03:32Z 37.63 2021-07-27T17:03:39Z 37.63 2021-07-27T17:03:40Z 37.63 2021-07-27T17:03:41Z 37.15 2021-07-27T17:03:42Z 37.15 2021-07-27T17:03:43Z 37.15 2021-07-27T17:03:54Z 35.23 2021-07-27T17:04:09Z 33.3 2021-07-27T17:04:28Z 28.98 2021-07-27T17:04:45Z 27.53 2021-07-27T17:05:01Z 27.53 2021-07-27T17:05:22Z 32.34 2021-07-27T17:05:38Z 32.34 2021-07-27T17:05:52Z 28.02 2021-07-27T17:06:08Z 28.02 2021-07-27T17:06:19Z 28.02 2021-07-27T17:06:20Z 28.02 2021-07-27T17:06:21Z 29.46 2021-07-27T17:06:22Z 29.46 2021-07-27T17:06:23Z 28.98 2021-07-27T17:06:25Z 28.98 2021-07-27T17:06:26Z 29.46 2021-07-27T17:06:27Z 28.98 2021-07-27T17:06:28Z 28.5 2021-07-27T17:06:29Z 28.98 2021-07-27T17:06:41Z 29.46 2021-07-27T17:06:53Z 28.02 2021-07-27T17:07:04Z 28.02 2021-07-27T17:07:17Z 31.38 2021-07-27T17:07:27Z 31.38 2021-07-27T17:07:34Z 35.71 2021-07-27T17:07:44Z 34.74 2021-07-27T17:07:53Z 32.82 2021-07-27T17:08:03Z 33.78 2021-07-27T17:08:09Z 33.78 2021-07-27T17:08:17Z 34.74 2021-07-27T17:08:23Z 33.3 2021-07-27T17:08:43Z 31.38 2021-07-27T17:08:59Z 30.42 2021-07-27T17:09:10Z 29.46 2021-07-27T17:09:13Z 29.46 2021-07-27T17:09:14Z 29.46 2021-07-27T17:09:15Z 28.5 2021-07-27T17:09:16Z 28.02 2021-07-27T17:09:17Z 27.53 2021-07-27T17:09:18Z 27.05 2021-07-27T17:09:19Z 26.57 2021-07-27T17:09:20Z 25.61 2021-07-27T17:09:21Z 18.88 2021-07-27T17:09:30Z 16.48 2021-07-27T17:09:41Z 23.69 2021-07-27T17:09:54Z 22.25 2021-07-27T17:10:05Z 19.36 2021-07-27T17:10:18Z 28.02 2021-07-27T17:10:34Z 29.94 2021-07-27T17:10:45Z 34.74 2021-07-27T17:10:55Z 40.99 2021-07-27T17:11:01Z 45.32 2021-07-27T17:11:10Z 48.2 2021-07-27T17:11:17Z 48.2 2021-07-27T17:11:18Z 47.72 2021-07-27T17:11:19Z 47.24 2021-07-27T17:11:20Z 46.76 2021-07-27T17:11:21Z 44.84 2021-07-27T17:11:22Z 40.51 2021-07-27T17:11:29Z 39.07 2021-07-27T17:11:34Z 38.59 2021-07-27T17:11:35Z 38.11 2021-07-27T17:11:36Z 38.59 2021-07-27T17:11:42Z 38.59 2021-07-27T17:11:43Z 38.11 2021-07-27T17:11:52Z 37.15 2021-07-27T17:12:05Z 35.23 2021-07-27T17:12:14Z 35.23 2021-07-27T17:12:36Z 35.23 2021-07-27T17:12:37Z 35.23 2021-07-27T17:12:38Z 35.23 2021-07-27T17:12:39Z 35.23 2021-07-27T17:12:40Z 35.71 2021-07-27T17:12:41Z 35.71 2021-07-27T17:12:42Z 35.71 2021-07-27T17:12:55Z 34.26 2021-07-27T17:13:03Z 34.26 2021-07-27T17:13:04Z 34.26 2021-07-27T17:13:06Z 32.34 2021-07-27T17:13:11Z 24.65 2021-07-27T17:13:23Z 31.86 2021-07-27T17:13:39Z 34.26 2021-07-27T17:13:53Z 34.26 2021-07-27T17:13:54Z 34.26 2021-07-27T17:13:55Z 34.26 2021-07-27T17:13:56Z 34.26 2021-07-27T17:13:57Z 33.78 2021-07-27T17:13:58Z 33.78 2021-07-27T17:13:59Z 32.82 2021-07-27T17:14:07Z 31.38 2021-07-27T17:14:17Z 32.82 2021-07-27T17:14:29Z 32.82 2021-07-27T17:14:46Z 32.34 2021-07-27T17:15:01Z 35.71 2021-07-27T17:15:16Z 34.26 2021-07-27T17:15:29Z 35.71 2021-07-27T17:15:34Z 35.71 2021-07-27T17:15:35Z 36.19 2021-07-27T17:15:36Z 36.67 2021-07-27T17:15:40Z 36.67 2021-07-27T17:15:41Z 37.15 2021-07-27T17:15:48Z 35.23 2021-07-27T17:15:57Z 34.74 2021-07-27T17:16:04Z 34.26 2021-07-27T17:16:05Z 33.78 2021-07-27T17:16:06Z 33.78 2021-07-27T17:16:07Z 33.3 2021-07-27T17:16:08Z 33.78 2021-07-27T17:16:09Z 33.78 2021-07-27T17:16:10Z 33.3 2021-07-27T17:16:11Z 33.3 2021-07-27T17:16:12Z 33.3 2021-07-27T17:16:13Z 33.78 2021-07-27T17:16:14Z 33.3 2021-07-27T17:16:15Z 33.3 2021-07-27T17:16:16Z 33.3 2021-07-27T17:16:17Z 33.3 2021-07-27T17:16:18Z 32.82 2021-07-27T17:16:19Z 32.82 2021-07-27T17:16:20Z 33.3 2021-07-27T17:16:21Z 34.26 2021-07-27T17:16:30Z 35.71 2021-07-27T17:16:44Z 35.71 2021-07-27T17:16:57Z 38.11 2021-07-27T17:17:11Z 38.11 2021-07-27T17:17:20Z 39.07 2021-07-27T17:17:28Z 39.07 2021-07-27T17:17:29Z 37.63 2021-07-27T17:17:31Z 37.15 2021-07-27T17:17:32Z 35.23 2021-07-27T17:17:39Z 30.9 2021-07-27T17:17:49Z 32.34 2021-07-27T17:18:00Z 37.63 2021-07-27T17:18:15Z 38.11 2021-07-27T17:18:31Z 45.32 2021-07-27T17:18:45Z 46.76 2021-07-27T17:19:05Z 48.2 2021-07-27T17:19:10Z 49.16 2021-07-27T17:19:12Z 50.13 2021-07-27T17:19:13Z 50.61 2021-07-27T17:19:14Z 51.09 2021-07-27T17:19:15Z 51.57 2021-07-27T17:19:16Z 51.57 2021-07-27T17:19:17Z 52.53 2021-07-27T17:19:18Z 52.53 2021-07-27T17:19:19Z 52.53 2021-07-27T17:19:20Z 52.05 2021-07-27T17:19:21Z 51.09 2021-07-27T17:19:22Z 51.09 2021-07-27T17:19:23Z 50.13 2021-07-27T17:19:32Z 51.57 2021-07-27T17:19:42Z 54.45 2021-07-27T17:19:58Z 52.05 2021-07-27T17:20:20Z 53.49 2021-07-27T17:20:38Z 56.86 2021-07-27T17:20:55Z 53.49 2021-07-27T17:21:06Z 53.49 2021-07-27T17:21:18Z 51.57 2021-07-27T17:21:28Z 52.53 2021-07-27T17:21:33Z 53.01 2021-07-27T17:21:34Z 53.01 2021-07-27T17:21:35Z 53.49 2021-07-27T17:21:46Z 52.53 2021-07-27T17:22:04Z 53.49 2021-07-27T17:22:17Z 52.53 2021-07-27T17:22:26Z 53.01 2021-07-27T17:22:37Z 52.53 2021-07-27T17:22:54Z 49.65 2021-07-27T17:23:04Z 50.13 2021-07-27T17:23:14Z 50.61 2021-07-27T17:23:25Z 50.13 2021-07-27T17:23:38Z 49.16 2021-07-27T17:23:49Z 48.68 2021-07-27T17:24:02Z 48.68 2021-07-27T17:24:04Z 49.16 2021-07-27T17:24:06Z 49.16 2021-07-27T17:24:07Z 49.16 2021-07-27T17:24:08Z 49.16 2021-07-27T17:24:09Z 48.68 2021-07-27T17:24:10Z 46.76 2021-07-27T17:24:22Z 46.76 2021-07-27T17:24:29Z 46.76 2021-07-27T17:24:37Z 46.76 2021-07-27T17:24:43Z 46.28 2021-07-27T17:24:44Z 46.28 2021-07-27T17:24:45Z 45.8 2021-07-27T17:24:46Z 45.8 2021-07-27T17:24:47Z 45.8 2021-07-27T17:24:48Z 45.8 2021-07-27T17:24:58Z 45.32 2021-07-27T17:25:03Z 45.32 2021-07-27T17:25:04Z 44.84 2021-07-27T17:25:05Z 44.84 2021-07-27T17:25:06Z 44.84 2021-07-27T17:25:07Z 43.88 2021-07-27T17:25:16Z 44.84 2021-07-27T17:25:25Z 45.32 2021-07-27T17:25:35Z 45.8 2021-07-27T17:25:36Z 45.8 2021-07-27T17:25:37Z 45.8 2021-07-27T17:25:38Z 45.8 2021-07-27T17:25:39Z 48.68 2021-07-27T17:25:52Z 58.78 2021-07-27T17:44:58Z 58.3 2021-07-27T17:45:30Z 58.3 2021-07-27T17:46:16Z 57.34 2021-07-27T17:46:52Z 55.41 2021-07-27T17:47:41Z 53.49 2021-07-27T17:48:37Z 53.49 2021-07-27T17:49:43Z 53.01 2021-07-27T17:50:34Z 53.01 2021-07-27T17:51:44Z 52.53 2021-07-27T17:53:06Z 52.53 2021-07-27T17:54:34Z 52.53 2021-07-27T17:55:25Z 51.09 2021-07-27T17:56:20Z 50.13 2021-07-27T17:57:00Z 48.2 2021-07-27T17:57:15Z 47.72 2021-07-27T17:57:30Z 45.32 2021-07-27T17:57:41Z 45.32 2021-07-27T17:58:13Z 44.84 2021-07-27T17:58:25Z 44.36 2021-07-27T17:58:36Z 44.36 2021-07-27T17:58:47Z 44.36 2021-07-27T17:58:48Z 44.36 2021-07-27T17:58:49Z 44.36 2021-07-27T17:59:00Z 44.36 2021-07-27T17:59:01Z 43.88 2021-07-27T17:59:02Z 43.88 2021-07-27T17:59:03Z 43.4 2021-07-27T17:59:04Z 43.4 2021-07-27T17:59:05Z 43.4 2021-07-27T17:59:06Z 43.4 2021-07-27T17:59:07Z 42.92 2021-07-27T17:59:17Z 42.44 2021-07-27T17:59:52Z 38.59 2021-07-27T18:00:09Z 38.11 2021-07-27T18:00:20Z 37.63 2021-07-27T18:00:42Z 37.63 2021-07-27T18:00:51Z 38.59 2021-07-27T18:01:04Z 38.59 2021-07-27T18:01:05Z 38.59 2021-07-27T18:01:06Z 38.59 2021-07-27T18:01:07Z 38.59 2021-07-27T18:01:08Z 38.11 2021-07-27T18:01:18Z 37.63 2021-07-27T18:01:35Z 36.67 2021-07-27T18:01:50Z 38.11 2021-07-27T18:02:04Z 38.11 2021-07-27T18:02:14Z 36.19 2021-07-27T18:02:24Z 35.71 2021-07-27T18:02:25Z 35.23 2021-07-27T18:02:26Z 35.71 2021-07-27T18:02:27Z 37.15 2021-07-27T18:02:28Z 37.63 2021-07-27T18:02:29Z 39.07 2021-07-27T18:02:30Z 39.07 2021-07-27T18:02:31Z 39.07 2021-07-27T18:02:32Z 39.07 2021-07-27T18:02:33Z 38.59 2021-07-27T18:02:34Z 38.11 2021-07-27T18:02:35Z 37.63 2021-07-27T18:02:36Z 37.15 2021-07-27T18:02:37Z 36.67 2021-07-27T18:02:38Z 36.67 2021-07-27T18:02:39Z 36.67 2021-07-27T18:02:40Z 36.67 2021-07-27T18:02:50Z 36.67 2021-07-27T18:02:51Z 36.67 2021-07-27T18:02:52Z 36.67 2021-07-27T18:02:53Z 36.19 2021-07-27T18:02:54Z 37.15 2021-07-27T18:03:04Z 35.71 2021-07-27T18:03:13Z 35.71 2021-07-27T18:03:15Z 36.19 2021-07-27T18:03:22Z 35.71 2021-07-27T18:03:31Z 33.78 2021-07-27T18:03:41Z 35.23 2021-07-27T18:03:54Z 35.71 2021-07-27T18:03:56Z 34.74 2021-07-27T18:03:57Z 34.74 2021-07-27T18:03:58Z 34.26 2021-07-27T18:03:59Z 33.78 2021-07-27T18:04:00Z 33.78 2021-07-27T18:04:01Z 33.78 2021-07-27T18:04:02Z 33.3 2021-07-27T18:04:03Z 32.34 2021-07-27T18:04:15Z 32.82 2021-07-27T18:04:22Z 32.82 2021-07-27T18:04:23Z 32.82 2021-07-27T18:04:24Z 31.86 2021-07-27T18:04:34Z 31.86 2021-07-27T18:04:47Z 31.38 2021-07-27T18:04:50Z 31.38 2021-07-27T18:04:51Z 31.38 2021-07-27T18:04:52Z 31.38 2021-07-27T18:04:53Z 31.38 2021-07-27T18:04:54Z 31.38 2021-07-27T18:05:02Z 30.9 2021-07-27T18:05:03Z 30.9 2021-07-27T18:05:04Z 30.9 2021-07-27T18:05:05Z 30.42 2021-07-27T18:05:06Z 29.46 2021-07-27T18:05:16Z 30.42 2021-07-27T18:05:20Z 30.42 2021-07-27T18:05:21Z 30.42 2021-07-27T18:05:25Z 31.38 2021-07-27T18:05:34Z 31.38 2021-07-27T18:05:35Z 32.34 2021-07-27T18:05:36Z 33.3 2021-07-27T18:05:46Z 33.3 2021-07-27T18:05:47Z 34.74 2021-07-27T18:05:48Z 33.3 2021-07-27T18:05:55Z 32.82 2021-07-27T18:05:56Z 32.82 2021-07-27T18:05:57Z 33.78 2021-07-27T18:06:05Z 34.26 2021-07-27T18:06:10Z 33.78 2021-07-27T18:06:11Z 33.78 2021-07-27T18:06:12Z 33.3 2021-07-27T18:06:13Z 33.3 2021-07-27T18:06:14Z 33.3 2021-07-27T18:06:15Z 32.82 2021-07-27T18:06:16Z 30.9 2021-07-27T18:06:28Z 31.86 2021-07-27T18:06:40Z 34.74 2021-07-27T18:06:47Z 36.67 2021-07-27T18:06:57Z 38.11 2021-07-27T18:07:06Z 34.74 2021-07-27T18:07:14Z 32.82 2021-07-27T18:07:25Z 33.78 2021-07-27T18:07:26Z 34.74 2021-07-27T18:07:27Z 33.78 2021-07-27T18:07:28Z 33.3 2021-07-27T18:07:29Z 33.3 2021-07-27T18:07:30Z 34.26 2021-07-27T18:07:43Z 35.23 2021-07-27T18:08:00Z 37.63 2021-07-27T18:08:10Z 33.78 2021-07-27T18:08:22Z 34.74 2021-07-27T18:08:35Z 32.82 2021-07-27T18:08:47Z 29.46 2021-07-27T18:09:01Z 31.38 2021-07-27T18:09:12Z 31.38 2021-07-27T18:09:26Z 31.38 2021-07-27T18:09:40Z 32.82 2021-07-27T18:09:48Z 33.3 2021-07-27T18:09:54Z 33.3 2021-07-27T18:09:55Z 33.3 2021-07-27T18:09:58Z 32.82 2021-07-27T18:09:59Z 32.82 2021-07-27T18:10:00Z 32.34 2021-07-27T18:10:01Z 32.34 2021-07-27T18:10:02Z 32.34 2021-07-27T18:10:03Z 32.34 2021-07-27T18:10:04Z 32.82 2021-07-27T18:10:05Z 32.82 2021-07-27T18:10:06Z 32.82 2021-07-27T18:10:07Z 32.82 2021-07-27T18:10:08Z 32.34 2021-07-27T18:10:20Z 32.34 2021-07-27T18:10:29Z 31.86 2021-07-27T18:10:30Z 31.86 2021-07-27T18:10:31Z 31.86 2021-07-27T18:10:32Z 32.34 2021-07-27T18:10:33Z 31.86 2021-07-27T18:10:34Z 28.98 2021-07-27T18:10:49Z 27.05 2021-07-27T18:11:03Z 30.42 2021-07-27T18:11:21Z 31.86 2021-07-27T18:11:36Z 30.42 2021-07-27T18:11:43Z 34.26 2021-07-27T18:11:53Z 33.78 2021-07-27T18:11:54Z 29.46 2021-07-27T18:12:02Z 29.46 2021-07-27T18:12:13Z 28.5 2021-07-27T18:12:16Z 28.02 2021-07-27T18:12:17Z 27.53 2021-07-27T18:12:24Z 27.53 2021-07-27T18:12:25Z 27.53 2021-07-27T18:12:26Z 28.5 2021-07-27T18:12:27Z 27.53 2021-07-27T18:12:28Z 27.05 2021-07-27T18:12:29Z 26.57 2021-07-27T18:12:30Z 25.13 2021-07-27T18:12:44Z 22.73 2021-07-27T18:13:02Z 24.65 2021-07-27T18:13:11Z 26.57 2021-07-27T18:13:15Z 26.57 2021-07-27T18:13:16Z 27.05 2021-07-27T18:13:17Z 27.05 2021-07-27T18:13:18Z 26.57 2021-07-27T18:13:19Z 26.57 2021-07-27T18:13:20Z 26.09 2021-07-27T18:13:22Z 26.09 2021-07-27T18:13:23Z 26.57 2021-07-27T18:13:24Z 32.82 2021-07-27T18:13:35Z 35.23 2021-07-27T18:13:48Z 37.15 2021-07-27T18:14:00Z 30.42 2021-07-27T18:14:16Z 27.53 2021-07-27T18:14:23Z 28.02 2021-07-27T18:14:25Z 28.5 2021-07-27T18:14:26Z 29.46 2021-07-27T18:14:27Z 31.38 2021-07-27T18:14:40Z 31.38 2021-07-27T18:15:04Z 31.38 2021-07-27T18:15:05Z 31.38 2021-07-27T18:15:06Z 31.38 2021-07-27T18:15:07Z 30.9 2021-07-27T18:15:08Z 29.46 2021-07-27T18:15:16Z 26.09 2021-07-27T18:15:27Z 22.73 2021-07-27T18:15:41Z 23.69 2021-07-27T18:15:54Z 27.53 2021-07-27T18:16:08Z 27.05 2021-07-27T18:16:25Z 32.34 2021-07-27T18:16:49Z 33.3 2021-07-27T18:17:01Z 34.74 2021-07-27T18:17:07Z 34.74 2021-07-27T18:17:08Z 34.74 2021-07-27T18:17:09Z 35.71 2021-07-27T18:17:28Z 39.55 2021-07-27T18:17:40Z 40.51 2021-07-27T18:17:57Z 42.44 2021-07-27T18:18:18Z 42.92 2021-07-27T18:18:39Z 40.03 2021-07-27T18:19:03Z 44.84 2021-07-27T18:19:24Z 43.4 2021-07-27T18:19:30Z 39.07 2021-07-27T18:19:46Z 37.63 2021-07-27T18:19:50Z 38.11 2021-07-27T18:19:51Z 38.11 2021-07-27T18:19:52Z 38.11 2021-07-27T18:19:53Z 38.11 2021-07-27T18:19:54Z 38.11 2021-07-27T18:19:55Z 36.67 2021-07-27T18:20:08Z 37.15 2021-07-27T18:20:41Z 37.63 2021-07-27T18:20:50Z 37.63 2021-07-27T18:21:01Z 37.15 2021-07-27T18:21:14Z 37.15 2021-07-27T18:21:48Z 37.15 2021-07-27T18:21:57Z 37.15 2021-07-27T18:22:13Z 37.15 2021-07-27T18:22:43Z 37.15 2021-07-27T18:22:44Z 37.15 2021-07-27T18:22:45Z 37.15 2021-07-27T18:22:46Z 37.15 2021-07-27T18:22:47Z 37.15 2021-07-27T18:22:48Z 37.15 2021-07-27T18:22:49Z 37.63 2021-07-27T18:23:01Z 37.15 2021-07-27T18:23:02Z 37.15 2021-07-27T18:23:03Z 36.67 2021-07-27T18:23:04Z 36.67 2021-07-27T18:23:05Z 36.19 2021-07-27T18:23:07Z 36.19 2021-07-27T18:23:08Z 36.19 2021-07-27T18:23:09Z 33.78 2021-07-27T18:23:18Z 34.26 2021-07-27T18:23:19Z 34.74 2021-07-27T18:23:20Z 34.74 2021-07-27T18:23:21Z 36.19 2021-07-27T18:23:22Z 35.71 2021-07-27T18:23:23Z 35.23 2021-07-27T18:23:24Z 34.74 2021-07-27T18:23:25Z 34.26 2021-07-27T18:23:43Z 31.86 2021-07-27T18:23:55Z 37.15 2021-07-27T18:24:06Z 37.15 2021-07-27T18:24:07Z 35.23 2021-07-27T18:24:08Z 35.23 2021-07-27T18:24:14Z 36.67 2021-07-27T18:24:15Z 39.55 2021-07-27T18:24:16Z 40.51 2021-07-27T18:24:25Z 41.95 2021-07-27T18:24:32Z 41.47 2021-07-27T18:24:33Z 40.51 2021-07-27T18:24:34Z 40.51 2021-07-27T18:24:35Z 40.03 2021-07-27T18:24:36Z 40.51 2021-07-27T18:24:37Z 40.99 2021-07-27T18:24:40Z 40.99 2021-07-27T18:24:41Z 41.47 2021-07-27T18:24:42Z 41.95 2021-07-27T18:24:43Z 42.92 2021-07-27T18:24:44Z 43.4 2021-07-27T18:24:45Z 50.13 2021-07-27T18:24:56Z 54.93 2021-07-27T18:25:03Z 53.49 2021-07-27T18:25:11Z 55.41 2021-07-27T18:25:20Z 54.93 2021-07-28T11:49:18Z 54.93 2021-07-28T11:50:20Z 54.45 2021-07-28T11:50:24Z 53.97 2021-07-28T11:50:25Z 53.97 2021-07-28T11:50:26Z 53.97 2021-07-28T11:50:27Z 53.49 2021-07-28T11:50:28Z 53.49 2021-07-28T11:50:34Z 53.49 2021-07-28T11:50:35Z 53.49 2021-07-28T11:50:36Z 53.97 2021-07-28T11:50:37Z 54.93 2021-07-28T11:50:50Z 54.45 2021-07-28T11:50:54Z 54.45 2021-07-28T11:50:55Z 54.45 2021-07-28T11:50:56Z 54.45 2021-07-28T11:50:57Z 54.45 2021-07-28T11:50:58Z 53.49 2021-07-28T11:51:08Z 48.68 2021-07-28T11:51:22Z 43.88 2021-07-28T11:51:40Z 41.95 2021-07-28T11:51:50Z 41.95 2021-07-28T11:52:01Z 41.95 2021-07-28T11:52:02Z 41.95 2021-07-28T11:52:03Z 41.95 2021-07-28T11:52:04Z 41.47 2021-07-28T11:52:05Z 41.47 2021-07-28T11:52:06Z 40.51 2021-07-28T11:52:19Z 39.07 2021-07-28T11:52:28Z 39.07 2021-07-28T11:52:29Z 39.07 2021-07-28T11:52:30Z 39.55 2021-07-28T11:52:41Z 39.55 2021-07-28T11:52:42Z 40.03 2021-07-28T11:52:43Z 40.03 2021-07-28T11:52:44Z 40.51 2021-07-28T11:52:45Z 40.51 2021-07-28T11:52:46Z 40.99 2021-07-28T11:52:47Z 40.99 2021-07-28T11:52:48Z 41.47 2021-07-28T11:52:49Z 40.99 2021-07-28T11:52:50Z 40.99 2021-07-28T11:52:51Z 41.47 2021-07-28T11:52:52Z 41.47 2021-07-28T11:52:53Z 41.47 2021-07-28T11:52:54Z 41.47 2021-07-28T11:52:55Z 41.47 2021-07-28T11:52:56Z 41.47 2021-07-28T11:52:57Z 41.47 2021-07-28T11:52:59Z 40.99 2021-07-28T11:53:00Z 40.03 2021-07-28T11:53:03Z 39.55 2021-07-28T11:53:04Z 39.55 2021-07-28T11:53:05Z 39.55 2021-07-28T11:53:06Z 40.03 2021-07-28T11:53:07Z 40.99 2021-07-28T11:53:18Z 41.47 2021-07-28T11:53:20Z 41.47 2021-07-28T11:53:21Z 41.95 2021-07-28T11:53:22Z 40.51 2021-07-28T11:53:32Z 40.03 2021-07-28T11:53:45Z 39.07 2021-07-28T11:53:51Z 38.59 2021-07-28T11:53:52Z 38.11 2021-07-28T11:53:53Z 38.11 2021-07-28T11:53:54Z 38.11 2021-07-28T11:53:55Z 37.63 2021-07-28T11:53:56Z 37.63 2021-07-28T11:53:57Z 37.63 2021-07-28T11:53:58Z 37.63 2021-07-28T11:53:59Z 38.11 2021-07-28T11:54:00Z 38.11 2021-07-28T11:54:01Z 39.55 2021-07-28T11:54:08Z 39.55 2021-07-28T11:54:09Z 39.07 2021-07-28T11:54:10Z 38.11 2021-07-28T11:54:20Z 35.71 2021-07-28T11:54:29Z 35.71 2021-07-28T11:54:30Z 36.19 2021-07-28T11:54:31Z 36.19 2021-07-28T11:54:45Z 36.19 2021-07-28T11:54:58Z 35.23 2021-07-28T11:55:09Z 36.67 2021-07-28T11:55:21Z 34.26 2021-07-28T11:55:32Z 34.74 2021-07-28T11:55:33Z 33.78 2021-07-28T11:55:34Z 31.86 2021-07-28T11:55:35Z 31.38 2021-07-28T11:55:36Z 30.9 2021-07-28T11:55:37Z 31.86 2021-07-28T11:55:38Z 31.38 2021-07-28T11:55:39Z 31.86 2021-07-28T11:55:40Z 30.9 2021-07-28T11:55:48Z 31.38 2021-07-28T11:55:49Z 31.38 2021-07-28T11:55:51Z 31.86 2021-07-28T11:55:52Z 31.86 2021-07-28T11:55:53Z 31.86 2021-07-28T11:55:54Z 31.86 2021-07-28T11:55:55Z 32.34 2021-07-28T11:55:56Z 32.34 2021-07-28T11:55:57Z 31.38 2021-07-28T11:56:08Z 32.34 2021-07-28T11:56:22Z 31.86 2021-07-28T11:56:42Z 31.86 2021-07-28T11:56:43Z 31.86 2021-07-28T11:56:44Z 31.86 2021-07-28T11:56:45Z 31.38 2021-07-28T11:56:46Z 29.94 2021-07-28T11:56:56Z 30.9 2021-07-28T11:57:03Z 31.38 2021-07-28T11:57:17Z 31.86 2021-07-28T12:01:35Z 31.86 2021-07-28T12:01:36Z 31.86 2021-07-28T12:01:37Z 31.86 2021-07-28T12:01:38Z 31.86 2021-07-28T12:01:39Z 31.86 2021-07-28T12:01:40Z 32.34 2021-07-28T12:01:50Z 33.3 2021-07-28T12:02:05Z 34.26 2021-07-28T12:02:30Z 34.74 2021-07-28T12:02:46Z 34.74 2021-07-28T12:02:47Z 35.23 2021-07-28T12:02:49Z 35.23 2021-07-28T12:02:50Z 35.23 2021-07-28T12:02:51Z 35.23 2021-07-28T12:02:53Z 35.23 2021-07-28T12:02:54Z 35.71 2021-07-28T12:02:55Z 38.59 2021-07-28T12:03:07Z 41.47 2021-07-28T12:03:19Z 39.07 2021-07-28T12:03:37Z 38.11 2021-07-28T12:03:53Z 39.07 2021-07-28T12:04:15Z 39.07 2021-07-28T12:04:28Z 38.59 2021-07-28T12:04:36Z 38.11 2021-07-28T12:04:46Z 37.63 2021-07-28T12:05:02Z 37.15 2021-07-28T12:05:20Z 37.63 2021-07-28T12:05:33Z 35.71 2021-07-28T12:05:45Z 35.23 2021-07-28T12:05:46Z 35.23 2021-07-28T12:05:47Z 34.26 2021-07-28T12:05:58Z 35.71 2021-07-28T12:06:13Z 36.19 2021-07-28T12:06:29Z 34.74 2021-07-28T12:06:45Z 32.82 2021-07-28T12:07:01Z 29.94 2021-07-28T12:07:18Z 30.42 2021-07-28T12:07:37Z 32.82 2021-07-28T12:07:56Z 35.23 2021-07-28T12:08:12Z 32.82 2021-07-28T12:08:35Z 31.38 2021-07-28T12:08:44Z 30.9 2021-07-28T12:08:45Z 29.46 2021-07-28T12:08:46Z 28.98 2021-07-28T12:08:47Z 29.46 2021-07-28T12:08:48Z 30.9 2021-07-28T12:08:51Z 30.9 2021-07-28T12:08:52Z 31.38 2021-07-28T12:08:53Z 31.38 2021-07-28T12:08:54Z 31.86 2021-07-28T12:08:55Z 31.38 2021-07-28T12:08:56Z 31.86 2021-07-28T12:09:08Z 33.78 2021-07-28T12:09:25Z 29.94 2021-07-28T12:09:39Z 32.34 2021-07-28T12:09:50Z 34.74 2021-07-28T12:10:01Z 33.78 2021-07-28T12:10:08Z 35.71 2021-07-28T12:10:20Z 40.99 2021-07-28T12:10:30Z 35.23 2021-07-28T12:10:42Z 33.78 2021-07-28T12:10:50Z 33.3 2021-07-28T12:10:59Z 34.26 2021-07-28T12:11:06Z 37.15 2021-07-28T12:11:15Z 37.63 2021-07-28T12:11:33Z 37.63 2021-07-28T12:11:52Z 37.63 2021-07-28T12:12:08Z 36.67 2021-07-28T12:12:09Z 35.71 2021-07-28T12:12:10Z 35.23 2021-07-28T12:12:11Z 34.74 2021-07-28T12:12:12Z 34.26 2021-07-28T12:12:13Z 34.26 2021-07-28T12:12:14Z 31.38 2021-07-28T12:12:28Z 30.9 2021-07-28T12:12:34Z 30.9 2021-07-28T12:12:35Z 31.86 2021-07-28T12:12:37Z 31.86 2021-07-28T12:12:38Z 31.86 2021-07-28T12:12:39Z 31.38 2021-07-28T12:12:40Z 31.86 2021-07-28T12:12:41Z 31.86 2021-07-28T12:12:42Z 31.38 2021-07-28T12:12:43Z 30.9 2021-07-28T12:12:44Z 30.42 2021-07-28T12:12:45Z 29.94 2021-07-28T12:12:46Z 29.46 2021-07-28T12:12:47Z 30.42 2021-07-28T12:12:48Z 30.42 2021-07-28T12:12:49Z 30.42 2021-07-28T12:12:50Z 29.94 2021-07-28T12:12:51Z 26.57 2021-07-28T12:13:02Z 22.73 2021-07-28T12:13:13Z 16.96 2021-07-28T12:13:23Z 13.12 2021-07-28T12:13:37Z 12.15 2021-07-28T12:13:49Z 7.83 2021-07-28T12:14:01Z 4.94 2021-07-28T12:14:11Z 7.83 2021-07-28T12:14:23Z 5.91 2021-07-28T12:14:36Z 15.04 2021-07-28T12:14:49Z 23.21 2021-07-28T12:15:01Z 21.77 2021-07-28T12:15:13Z 23.69 2021-07-28T12:15:18Z 27.53 2021-07-28T12:15:19Z 30.42 2021-07-28T12:15:20Z 32.34 2021-07-28T12:15:21Z 34.74 2021-07-28T12:15:22Z 36.67 2021-07-28T12:15:23Z 37.15 2021-07-28T12:15:24Z 37.63 2021-07-28T12:15:25Z 38.11 2021-07-28T12:15:26Z 39.07 2021-07-28T12:15:27Z 43.88 2021-07-28T12:15:36Z 48.2 2021-07-28T12:15:50Z 53.97 2021-07-28T12:16:10Z 52.53 2021-07-28T12:16:26Z 54.45 2021-07-28T12:16:47Z 56.86 2021-07-28T12:17:05Z 56.37 2021-07-28T12:17:20Z 56.37 2021-07-28T12:17:33Z 57.34 2021-07-28T12:17:40Z 57.34 2021-07-28T12:17:41Z 57.82 2021-07-28T12:17:42Z 55.89 2021-07-28T12:17:53Z 53.49 2021-07-28T12:18:14Z 46.76 2021-07-28T12:18:32Z 44.84 2021-07-28T12:18:42Z 44.36 2021-07-28T12:18:52Z 44.84 2021-07-28T12:19:03Z 44.36 2021-07-28T12:19:14Z 43.4 2021-07-28T12:19:28Z 42.92 2021-07-28T12:19:36Z 42.44 2021-07-28T12:20:28Z 41.95 2021-07-28T12:20:32Z 40.03 2021-07-28T12:20:44Z 39.07 2021-07-28T12:20:56Z 38.59 2021-07-28T12:20:58Z 38.11 2021-07-28T12:20:59Z 38.11 2021-07-28T12:21:00Z 37.63 2021-07-28T12:21:01Z 37.63 2021-07-28T12:21:02Z 40.99 2021-07-28T12:21:13Z 42.44 2021-07-28T12:21:15Z 42.92 2021-07-28T12:21:16Z 42.92 2021-07-28T12:21:17Z 43.88 2021-07-28T12:21:18Z 44.36 2021-07-28T12:21:19Z 44.84 2021-07-28T12:21:24Z 43.4 2021-07-28T12:21:37Z 45.32 2021-07-28T12:21:46Z 45.32 2021-07-28T12:21:47Z 45.32 2021-07-28T12:21:48Z 45.32 2021-07-28T12:21:49Z 45.32 2021-07-28T12:21:50Z 45.8 2021-07-28T12:22:01Z 44.84 2021-07-28T12:22:16Z 45.32 2021-07-28T12:25:32Z 44.84 2021-07-28T12:26:15Z 43.88 2021-07-28T12:26:21Z 43.88 2021-07-28T12:26:22Z 43.88 2021-07-28T12:26:23Z 44.36 2021-07-28T12:26:24Z 44.84 2021-07-28T12:26:25Z 44.36 2021-07-28T12:26:26Z 44.36 2021-07-28T12:26:27Z 44.36 2021-07-28T12:26:28Z 43.88 2021-07-28T12:26:29Z 43.88 2021-07-28T12:26:30Z 43.4 2021-07-28T12:26:31Z 42.92 2021-07-28T12:26:32Z 39.55 2021-07-28T12:26:46Z 39.07 2021-07-28T12:26:59Z 39.55 2021-07-28T12:27:11Z 40.03 2021-07-28T12:27:42Z 42.44 2021-07-28T12:27:53Z 41.47 2021-07-28T12:27:59Z 40.99 2021-07-28T12:28:00Z 40.99 2021-07-28T12:28:01Z 40.51 2021-07-28T12:28:02Z 40.51 2021-07-28T12:28:03Z 40.51 2021-07-28T12:28:04Z 40.03 2021-07-28T12:28:05Z 40.03 2021-07-28T12:28:06Z 39.07 2021-07-28T12:28:19Z 38.59 2021-07-28T12:28:26Z 38.59 2021-07-28T12:28:27Z 38.59 2021-07-28T12:28:28Z 38.59 2021-07-28T12:28:29Z 38.11 2021-07-28T12:28:30Z 38.11 2021-07-28T12:28:31Z 37.63 2021-07-28T12:28:32Z 37.15 2021-07-28T12:28:33Z 37.15 2021-07-28T12:28:34Z 36.67 2021-07-28T12:28:35Z 36.67 2021-07-28T12:28:36Z 36.19 2021-07-28T12:28:37Z 35.71 2021-07-28T12:28:38Z 35.71 2021-07-28T12:28:40Z 35.23 2021-07-28T12:28:41Z 34.74 2021-07-28T12:28:42Z 35.23 2021-07-28T12:28:44Z 35.23 2021-07-28T12:28:45Z 37.63 2021-07-28T12:28:57Z 39.55 2021-07-28T12:29:10Z 39.55 2021-07-28T12:29:34Z 40.03 2021-07-28T12:30:49Z 40.51 2021-07-28T12:31:05Z 40.51 2021-07-28T12:32:20Z 40.51 2021-07-28T12:33:46Z 40.51 2021-07-28T12:34:01Z 40.51 2021-07-28T12:35:09Z 40.51 2021-07-28T12:35:12Z 40.51 2021-07-28T12:35:13Z 40.99 2021-07-28T12:35:14Z 40.99 2021-07-28T12:35:15Z 40.99 2021-07-28T12:35:16Z 40.99 2021-07-28T12:35:17Z 40.99 2021-07-28T12:35:18Z 41.47 2021-07-28T12:35:19Z 40.99 2021-07-28T12:35:33Z 41.47 2021-07-28T12:35:58Z 41.95 2021-07-28T12:36:24Z 41.95 2021-07-28T12:37:12Z 42.44 2021-07-28T12:37:47Z 42.44 2021-07-28T12:38:00Z 42.44 2021-07-28T12:38:18Z 42.44 2021-07-28T12:38:41Z 41.95 2021-07-28T12:39:16Z 41.47 2021-07-28T12:39:29Z 40.03 2021-07-28T12:39:39Z 38.59 2021-07-28T12:39:50Z 38.59 2021-07-28T12:40:29Z 41.47 2021-07-28T12:40:39Z 42.44 2021-07-28T12:40:46Z 42.92 2021-07-28T12:41:06Z 42.92 2021-07-28T12:41:07Z 42.92 2021-07-28T12:41:08Z 42.92 2021-07-28T12:41:09Z 42.92 2021-07-28T12:41:10Z 43.88 2021-07-28T12:41:14Z 43.88 2021-07-28T12:41:15Z 44.36 2021-07-28T12:41:16Z 44.84 2021-07-28T12:41:17Z 44.84 2021-07-28T12:41:18Z 44.84 2021-07-28T12:41:19Z 44.84 2021-07-28T12:41:20Z 44.84 2021-07-28T12:41:21Z 44.84 2021-07-28T12:41:22Z 44.84 2021-07-28T12:41:23Z 44.84 2021-07-28T12:41:24Z 44.84 2021-07-28T12:41:25Z 44.84 2021-07-28T12:41:26Z 45.32 2021-07-28T12:41:27Z 44.84 2021-07-28T12:41:28Z 44.84 2021-07-28T12:41:29Z 44.84 2021-07-28T12:41:30Z 44.84 2021-07-28T12:41:31Z 44.84 2021-07-28T12:41:32Z 44.36 2021-07-28T12:41:33Z 44.36 2021-07-28T12:41:34Z 43.4 2021-07-28T12:41:35Z 42.92 2021-07-28T12:41:36Z 42.92 2021-07-28T12:41:37Z 42.92 2021-07-28T12:41:38Z 42.92 2021-07-28T12:41:46Z 42.44 2021-07-28T12:42:26Z 41.95 2021-07-28T12:42:35Z 41.47 2021-07-28T12:42:38Z 41.47 2021-07-28T12:42:39Z 40.51 2021-07-28T12:42:52Z 40.03 2021-07-28T12:43:04Z 40.03 2021-07-28T12:43:07Z 40.51 2021-07-28T12:43:19Z 37.63 2021-07-28T12:43:28Z 38.11 2021-07-28T12:43:36Z 38.59 2021-07-28T12:43:37Z 38.59 2021-07-28T12:43:38Z 39.07 2021-07-28T12:43:39Z 39.55 2021-07-28T12:43:40Z 43.4 2021-07-28T12:43:55Z 43.88 2021-07-28T12:44:02Z 43.4 2021-07-28T12:44:03Z 43.4 2021-07-28T12:44:04Z 43.4 2021-07-28T12:44:05Z 43.4 2021-07-28T12:44:06Z 44.84 2021-07-28T12:44:18Z 45.32 2021-07-28T12:44:22Z 45.8 2021-07-28T12:44:24Z 45.8 2021-07-28T12:44:25Z 45.8 2021-07-28T12:44:35Z 46.76 2021-07-28T12:44:47Z 47.24 2021-07-28T12:44:48Z 47.24 2021-07-28T12:44:49Z 47.24 2021-07-28T12:44:50Z 47.24 2021-07-28T12:44:51Z 47.24 2021-07-28T12:44:52Z 45.8 2021-07-28T12:45:08Z 33.3 2021-07-28T15:27:31Z 33.3 2021-07-28T15:28:40Z 30.9 2021-07-28T15:29:33Z 31.38 2021-07-28T15:30:23Z 30.9 2021-07-28T15:31:01Z 31.86 2021-07-28T15:31:57Z 31.86 2021-07-28T15:33:52Z 31.38 2021-07-28T15:34:42Z 31.86 2021-07-28T15:35:00Z 31.86 2021-07-28T15:35:42Z 32.34 2021-07-28T15:36:09Z 32.34 2021-07-28T15:36:43Z 32.34 2021-07-28T15:37:16Z 32.34 2021-07-28T15:37:29Z 32.34 2021-07-28T15:37:45Z 32.34 2021-07-28T15:38:17Z 32.82 2021-07-28T15:38:56Z 32.82 2021-07-28T15:39:43Z 32.82 2021-07-28T15:39:46Z 33.78 2021-07-28T15:39:59Z 33.78 2021-07-28T15:40:32Z 35.23 2021-07-28T15:41:47Z 35.23 2021-07-28T15:42:35Z 35.71 2021-07-28T15:43:10Z 56.37 2021-07-28T17:03:09Z 56.37 2021-07-28T17:03:16Z 52.53 2021-07-28T17:03:32Z 48.68 2021-07-28T17:03:44Z 42.92 2021-07-28T17:03:56Z 42.44 2021-07-28T17:03:57Z 42.44 2021-07-28T17:03:58Z 41.95 2021-07-28T17:03:59Z 42.44 2021-07-28T17:04:00Z 42.92 2021-07-28T17:04:13Z 43.4 2021-07-28T17:04:21Z 43.4 2021-07-28T17:04:36Z 41.95 2021-07-28T17:04:44Z 41.95 2021-07-28T17:04:45Z 41.95 2021-07-28T17:04:55Z 41.95 2021-07-28T17:05:08Z 41.95 2021-07-28T17:05:13Z 41.95 2021-07-28T17:05:14Z 41.95 2021-07-28T17:05:15Z 41.47 2021-07-28T17:05:25Z 43.88 2021-07-28T17:05:32Z 43.88 2021-07-28T17:05:33Z 43.88 2021-07-28T17:05:34Z 43.88 2021-07-28T17:05:35Z 43.4 2021-07-28T17:05:36Z 43.4 2021-07-28T17:05:37Z 43.4 2021-07-28T17:05:49Z 42.92 2021-07-28T17:06:02Z 42.92 2021-07-28T17:06:41Z 42.92 2021-07-28T17:06:42Z 42.92 2021-07-28T17:06:43Z 42.92 2021-07-28T17:06:44Z 42.44 2021-07-28T17:06:45Z 43.88 2021-07-28T17:06:59Z 44.36 2021-07-28T17:07:10Z 43.88 2021-07-28T17:07:25Z 43.4 2021-07-28T17:07:34Z 43.4 2021-07-28T17:07:45Z 45.32 2021-07-28T17:08:01Z 50.61 2021-07-28T17:08:24Z 53.01 2021-07-28T17:08:40Z 53.01 2021-07-28T17:08:43Z 53.49 2021-07-28T17:08:44Z 53.97 2021-07-28T17:08:45Z 53.97 2021-07-28T17:08:46Z 54.45 2021-07-28T17:08:47Z 54.93 2021-07-28T17:08:48Z 55.41 2021-07-28T17:08:49Z 55.41 2021-07-28T17:08:50Z 55.89 2021-07-28T17:08:51Z 55.41 2021-07-28T17:08:52Z 54.93 2021-07-28T17:08:53Z 54.93 2021-07-28T17:08:54Z 54.93 2021-07-28T17:08:55Z 55.41 2021-07-28T17:08:56Z 55.41 2021-07-28T17:08:57Z 54.93 2021-07-28T17:08:59Z 54.93 2021-07-28T17:09:00Z 54.93 2021-07-28T17:09:01Z 54.93 2021-07-28T17:09:13Z 53.97 2021-07-28T17:09:27Z 53.01 2021-07-28T17:09:42Z 51.09 2021-07-28T17:09:56Z 48.2 2021-07-28T17:10:05Z 47.72 2021-07-28T17:10:09Z 49.16 2021-07-28T17:10:18Z 50.13 2021-07-28T17:10:30Z 50.13 2021-07-28T17:10:34Z 50.13 2021-07-28T17:10:42Z 50.13 2021-07-28T17:10:52Z 52.53 2021-07-28T17:11:05Z 53.97 2021-07-28T17:11:26Z 50.61 2021-07-28T17:11:44Z 48.2 2021-07-28T17:11:57Z 47.72 2021-07-28T17:12:03Z 47.72 2021-07-28T17:12:05Z 47.24 2021-07-28T17:12:06Z 47.24 2021-07-28T17:12:07Z 45.32 2021-07-28T17:12:16Z 41.95 2021-07-28T17:12:27Z 38.59 2021-07-28T17:12:37Z 35.23 2021-07-28T17:12:49Z 33.78 2021-07-28T17:13:02Z 33.78 2021-07-28T17:13:17Z 31.38 2021-07-28T17:13:26Z 25.61 2021-07-28T17:13:40Z 24.17 2021-07-28T17:13:53Z 30.42 2021-07-28T17:14:07Z 40.51 2021-07-28T17:14:19Z 47.72 2021-07-28T17:14:28Z 54.93 2021-07-28T17:14:36Z 57.82 2021-07-28T17:14:49Z 55.41 2021-07-28T17:15:03Z 55.41 2021-07-28T17:15:20Z 55.41 2021-07-28T17:15:32Z 56.37 2021-07-28T17:15:45Z 63.58 2021-07-28T17:15:59Z 66.47 2021-07-28T17:16:14Z 64.07 2021-07-28T17:16:30Z 68.39 2021-07-28T17:16:44Z 63.1 2021-07-28T17:16:56Z 62.14 2021-07-28T17:17:07Z 62.14 2021-07-28T17:17:08Z 66.47 2021-07-28T17:17:20Z 63.1 2021-07-28T17:17:32Z 58.3 2021-07-28T17:17:41Z 56.86 2021-07-28T17:17:49Z 57.82 2021-07-28T17:17:59Z 62.62 2021-07-28T17:18:13Z 64.55 2021-07-28T17:18:23Z 70.31 2021-07-28T17:18:32Z 71.27 2021-07-28T17:18:39Z 68.87 2021-07-28T17:18:45Z 67.91 2021-07-28T17:18:57Z 68.87 2021-07-28T17:19:11Z 73.2 2021-07-28T17:19:22Z 71.27 2021-07-28T17:19:33Z 70.79 2021-07-28T17:19:41Z 75.12 2021-07-28T17:19:55Z 75.12 2021-07-28T17:20:03Z 76.08 2021-07-28T17:20:15Z 76.56 2021-07-28T17:20:18Z 77.04 2021-07-28T17:20:20Z 77.52 2021-07-28T17:20:27Z 76.08 2021-07-28T17:20:35Z 78.97 2021-07-28T17:20:43Z 79.45 2021-07-28T17:20:44Z 81.37 2021-07-28T17:20:51Z 81.37 2021-07-28T17:20:52Z 81.85 2021-07-28T17:20:53Z 82.33 2021-07-28T17:20:54Z 82.33 2021-07-28T17:20:55Z 81.85 2021-07-28T17:20:56Z 82.33 2021-07-28T17:20:57Z 82.33 2021-07-28T17:20:58Z 82.33 2021-07-28T17:20:59Z 82.81 2021-07-28T17:21:06Z 82.81 2021-07-28T17:21:11Z 82.81 2021-07-28T17:21:12Z 82.33 2021-07-28T17:21:13Z 82.33 2021-07-28T17:21:14Z 81.85 2021-07-28T17:21:15Z 81.37 2021-07-28T17:21:24Z 81.37 2021-07-28T17:21:34Z 81.37 2021-07-28T17:21:43Z 81.85 2021-07-28T17:21:58Z 82.81 2021-07-28T17:22:11Z 84.25 2021-07-28T17:22:24Z 84.25 2021-07-28T17:22:25Z 84.73 2021-07-28T17:22:26Z 84.25 2021-07-28T17:22:27Z 84.25 2021-07-28T17:22:28Z 84.25 2021-07-28T17:22:29Z 84.25 2021-07-28T17:22:30Z 83.77 2021-07-28T17:22:44Z 84.25 2021-07-28T17:22:54Z 84.25 2021-07-28T17:22:55Z 84.25 2021-07-28T17:22:56Z 84.25 2021-07-28T17:22:57Z 84.73 2021-07-28T17:22:58Z 84.73 2021-07-28T17:22:59Z 85.21 2021-07-28T17:23:10Z 84.73 2021-07-28T17:23:21Z 83.77 2021-07-28T17:24:00Z 84.25 2021-07-28T17:24:17Z 84.25 2021-07-28T17:24:51Z 83.29 2021-07-28T17:25:03Z 81.37 2021-07-28T17:25:20Z 82.33 2021-07-28T17:25:37Z 81.85 2021-07-28T17:25:51Z 81.85 2021-07-28T17:26:07Z 81.85 2021-07-28T17:26:08Z 82.33 2021-07-28T17:26:09Z 82.33 2021-07-28T17:26:10Z 82.33 2021-07-28T17:26:11Z 84.25 2021-07-28T17:26:25Z 84.25 2021-07-28T17:26:33Z 84.25 2021-07-28T17:26:36Z 84.73 2021-07-28T17:26:37Z 84.73 2021-07-28T17:26:38Z 86.66 2021-07-28T17:26:47Z 87.62 2021-07-28T17:26:56Z 87.62 2021-07-28T17:26:57Z 87.62 2021-07-28T17:27:03Z 87.62 2021-07-28T17:27:04Z 91.46 2021-07-28T17:27:16Z 91.94 2021-07-28T17:27:29Z 91.94 2021-07-28T17:27:31Z 91.46 2021-07-28T17:27:32Z 90.98 2021-07-28T17:27:33Z 90.5 2021-07-28T17:27:34Z 90.5 2021-07-28T17:27:35Z 89.54 2021-07-28T17:27:46Z 89.06 2021-07-28T17:27:55Z 89.06 2021-07-28T17:28:00Z 89.54 2021-07-28T17:28:01Z 91.46 2021-07-28T17:28:10Z 89.06 2021-07-28T17:28:23Z 87.62 2021-07-28T17:28:32Z 87.62 2021-07-28T17:28:43Z 87.62 2021-07-28T17:28:44Z 87.62 2021-07-28T17:28:55Z 87.62 2021-07-28T17:29:14Z 88.1 2021-07-28T17:31:26Z 88.58 2021-07-28T17:32:54Z 91.46 2021-07-28T17:33:04Z 91.94 2021-07-28T17:33:08Z 91.46 2021-07-28T17:33:09Z 90.02 2021-07-28T17:33:15Z 90.02 2021-07-28T17:33:16Z 90.02 2021-07-28T17:33:17Z 89.54 2021-07-28T17:33:28Z 90.98 2021-07-28T17:33:42Z 90.5 2021-07-28T17:33:52Z 89.54 2021-07-28T17:34:02Z 87.62 2021-07-28T17:34:15Z 85.69 2021-07-28T17:34:27Z 86.18 2021-07-28T17:34:34Z 84.25 2021-07-28T17:34:45Z 81.85 2021-07-28T17:34:58Z 82.81 2021-07-28T17:35:14Z 78.97 2021-07-28T17:35:30Z 78.48 2021-07-28T17:35:40Z 78.48 2021-07-28T17:35:59Z 80.41 2021-07-28T17:36:14Z 80.89 2021-07-28T17:36:29Z 81.37 2021-07-28T17:36:40Z 83.29 2021-07-28T17:36:56Z 83.29 2021-07-28T17:36:58Z 83.29 2021-07-28T17:36:59Z 83.29 2021-07-28T17:37:00Z 82.81 2021-07-28T17:37:02Z 84.25 2021-07-28T17:37:11Z 84.25 2021-07-28T17:37:15Z 84.25 2021-07-28T17:37:16Z 84.25 2021-07-28T17:37:17Z 84.25 2021-07-28T17:37:18Z 84.25 2021-07-28T17:37:19Z 84.25 2021-07-28T17:37:20Z 83.29 2021-07-28T17:37:36Z 83.29 2021-07-28T17:37:49Z 84.73 2021-07-28T17:38:03Z 84.73 2021-07-28T17:38:16Z 84.73 2021-07-28T17:38:17Z 84.73 2021-07-28T17:38:18Z 84.25 2021-07-28T17:38:19Z 84.25 2021-07-28T17:38:20Z 84.25 2021-07-28T17:38:21Z 84.25 2021-07-28T17:38:37Z 84.73 2021-07-28T17:38:48Z 86.18 2021-07-28T17:38:59Z 89.54 2021-07-28T17:39:12Z 90.5 2021-07-28T17:39:24Z 90.5 2021-07-28T17:39:28Z 90.02 2021-07-28T17:39:46Z 90.02 2021-07-28T17:40:30Z 90.02 2021-07-28T17:40:51Z 89.54 2021-07-28T17:42:44Z 91.94 2021-07-28T20:02:30Z 92.9 2021-07-28T20:03:12Z 92.9 2021-07-28T20:03:15Z 90.02 2021-07-28T20:03:27Z 84.25 2021-07-28T20:03:38Z 82.33 2021-07-28T20:03:48Z 82.33 2021-07-28T20:04:03Z 82.33 2021-07-28T20:04:06Z 82.33 2021-07-28T20:04:07Z 81.85 2021-07-28T20:04:08Z 81.37 2021-07-28T20:04:19Z 81.37 2021-07-28T20:04:31Z 81.37 2021-07-28T20:04:33Z 78.48 2021-07-28T20:04:45Z 78.48 2021-07-28T20:04:57Z 79.45 2021-07-28T20:05:00Z 79.45 2021-07-28T20:05:01Z 81.37 2021-07-28T20:05:14Z 77.52 2021-07-28T20:05:32Z 78 2021-07-28T20:05:35Z 78 2021-07-28T20:05:36Z 78.48 2021-07-28T20:05:37Z 78.48 2021-07-28T20:05:38Z 78 2021-07-28T20:05:39Z 78 2021-07-28T20:05:40Z 78 2021-07-28T20:05:41Z 77.52 2021-07-28T20:05:42Z 73.68 2021-07-28T20:05:54Z 72.24 2021-07-28T20:06:10Z 71.27 2021-07-28T20:06:23Z 71.27 2021-07-28T20:06:24Z 71.76 2021-07-28T20:06:25Z 72.24 2021-07-28T20:06:26Z 72.24 2021-07-28T20:06:27Z 72.72 2021-07-28T20:06:28Z 73.68 2021-07-28T20:06:37Z 73.68 2021-07-28T20:06:38Z 73.68 2021-07-28T20:06:39Z 73.68 2021-07-28T20:06:40Z 74.16 2021-07-28T20:06:41Z 74.16 2021-07-28T20:06:42Z 76.56 2021-07-28T20:06:56Z 76.56 2021-07-28T20:06:59Z 76.56 2021-07-28T20:07:00Z 76.56 2021-07-28T20:07:01Z 76.56 2021-07-28T20:07:02Z 76.56 2021-07-28T20:07:03Z 76.56 2021-07-28T20:07:04Z 76.08 2021-07-28T20:07:05Z 76.08 2021-07-28T20:07:06Z 75.6 2021-07-28T20:07:07Z 75.6 2021-07-28T20:07:09Z 75.6 2021-07-28T20:07:10Z 74.16 2021-07-28T20:07:15Z 74.16 2021-07-28T20:07:16Z 73.2 2021-07-28T20:07:17Z 70.31 2021-07-28T20:07:26Z 74.64 2021-07-28T20:07:34Z 76.08 2021-07-28T20:07:47Z 77.52 2021-07-28T20:07:55Z 77.52 2021-07-28T20:07:56Z 78 2021-07-28T20:07:57Z 79.93 2021-07-28T20:08:05Z 80.41 2021-07-28T20:08:06Z 80.41 2021-07-28T20:08:07Z 80.89 2021-07-28T20:08:08Z 81.85 2021-07-28T20:08:09Z 82.81 2021-07-28T20:08:10Z 83.77 2021-07-28T20:08:13Z 83.29 2021-07-28T20:08:14Z 83.77 2021-07-28T20:08:15Z 84.73 2021-07-28T20:08:16Z 85.69 2021-07-28T20:08:17Z 85.69 2021-07-28T20:08:18Z 85.21 2021-07-28T20:08:19Z 86.18 2021-07-28T20:08:20Z 89.06 2021-07-28T20:08:21Z 91.46 2021-07-28T20:08:22Z 95.79 2021-07-28T20:08:29Z 103 2021-07-28T20:08:39Z 103.48 2021-07-28T20:08:40Z 103 2021-07-28T20:08:41Z 101.56 2021-07-28T20:08:42Z 101.08 2021-07-28T20:08:43Z 100.6 2021-07-28T20:08:44Z 100.11 2021-07-28T20:08:47Z 100.6 2021-07-28T20:08:48Z 100.11 2021-07-28T20:08:49Z 102.52 2021-07-28T20:08:50Z 103.96 2021-07-28T20:08:51Z 104.92 2021-07-28T20:08:52Z 105.4 2021-07-28T20:08:53Z 105.88 2021-07-28T20:08:54Z 107.32 2021-07-28T20:08:56Z 108.29 2021-07-28T20:08:57Z 109.25 2021-07-28T20:08:58Z 109.73 2021-07-28T20:08:59Z 109.73 2021-07-28T20:09:00Z 109.73 2021-07-28T20:09:01Z 109.25 2021-07-28T20:09:02Z 109.25 2021-07-28T20:09:03Z 110.69 2021-07-28T20:09:06Z 111.17 2021-07-28T20:09:07Z 111.65 2021-07-28T20:09:08Z 117.9 2021-07-28T20:09:16Z 121.26 2021-07-28T20:09:25Z 122.22 2021-07-28T20:09:36Z 119.82 2021-07-28T20:09:49Z 117.42 2021-07-28T20:10:05Z 108.77 2021-07-28T20:10:21Z 107.81 2021-07-28T20:10:25Z 106.36 2021-07-28T20:10:26Z 105.4 2021-07-28T20:10:27Z 104.44 2021-07-28T20:10:28Z 104.44 2021-07-28T20:10:29Z 104.44 2021-07-28T20:10:30Z 98.19 2021-07-28T20:10:38Z 95.31 2021-07-28T20:10:41Z 95.31 2021-07-28T20:10:42Z 94.83 2021-07-28T20:10:43Z 95.31 2021-07-28T20:10:44Z 94.83 2021-07-28T20:10:45Z 92.9 2021-07-28T20:10:46Z 91.46 2021-07-28T20:10:47Z 90.5 2021-07-28T20:10:48Z 88.1 2021-07-28T20:10:50Z 86.66 2021-07-28T20:10:52Z 86.66 2021-07-28T20:10:53Z 86.18 2021-07-28T20:10:54Z 85.69 2021-07-28T20:10:55Z 84.73 2021-07-28T20:10:56Z 83.77 2021-07-28T20:10:57Z 82.33 2021-07-28T20:10:58Z 79.93 2021-07-28T20:11:01Z 78.97 2021-07-28T20:11:02Z 78.48 2021-07-28T20:11:03Z 78 2021-07-28T20:11:04Z 77.04 2021-07-28T20:11:05Z 73.68 2021-07-28T20:11:09Z 73.2 2021-07-28T20:11:10Z 72.72 2021-07-28T20:11:11Z 73.68 2021-07-28T20:11:12Z 73.68 2021-07-28T20:11:13Z 69.35 2021-07-28T20:11:22Z 68.87 2021-07-28T20:11:23Z 67.91 2021-07-28T20:11:24Z 65.99 2021-07-28T20:11:27Z 65.03 2021-07-28T20:11:28Z 65.51 2021-07-28T20:11:29Z 65.99 2021-07-28T20:11:30Z 65.99 2021-07-28T20:11:31Z 65.03 2021-07-28T20:11:34Z 63.58 2021-07-28T20:11:35Z 63.1 2021-07-28T20:11:36Z 61.18 2021-07-28T20:11:37Z 60.22 2021-07-28T20:11:38Z 53.49 2021-07-28T20:11:47Z 52.53 2021-07-28T20:11:48Z 51.57 2021-07-28T20:11:49Z 50.61 2021-07-28T20:11:50Z 50.13 2021-07-28T20:11:51Z 49.16 2021-07-28T20:11:52Z 48.68 2021-07-28T20:11:53Z 48.2 2021-07-28T20:11:54Z 48.2 2021-07-28T20:11:55Z 48.2 2021-07-28T20:11:56Z 47.24 2021-07-28T20:12:10Z 45.8 2021-07-28T20:12:12Z 46.76 2021-07-28T20:12:13Z 46.28 2021-07-28T20:12:14Z 46.76 2021-07-28T20:12:15Z 46.28 2021-07-28T20:12:16Z 45.8 2021-07-28T20:12:17Z 44.84 2021-07-28T20:12:18Z 45.32 2021-07-28T20:12:19Z 45.32 2021-07-28T20:12:20Z 48.2 2021-07-28T20:12:28Z 47.24 2021-07-28T20:12:32Z 47.24 2021-07-28T20:12:33Z 46.76 2021-07-28T20:12:34Z 46.28 2021-07-28T20:12:35Z 46.28 2021-07-28T20:12:36Z 46.28 2021-07-28T20:12:37Z 47.72 2021-07-28T20:12:50Z 48.68 2021-07-28T20:12:53Z 48.68 2021-07-28T20:12:54Z 49.16 2021-07-28T20:12:55Z 49.16 2021-07-28T20:12:56Z 49.16 2021-07-28T20:12:57Z 49.16 2021-07-28T20:13:09Z 48.2 2021-07-28T20:13:12Z 47.72 2021-07-28T20:13:13Z 43.88 2021-07-28T20:13:21Z 42.92 2021-07-28T20:13:22Z 42.92 2021-07-28T20:13:23Z 42.44 2021-07-28T20:13:24Z 41.95 2021-07-28T20:13:25Z 41.47 2021-07-28T20:13:26Z 40.51 2021-07-28T20:13:40Z 40.03 2021-07-28T20:13:53Z 40.99 2021-07-28T20:14:00Z 40.99 2021-07-28T20:14:13Z 44.36 2021-07-28T20:14:27Z 44.84 2021-07-28T20:14:28Z 45.32 2021-07-28T20:14:29Z 42.92 2021-07-28T20:14:36Z 42.44 2021-07-28T20:14:44Z 42.44 2021-07-28T20:14:53Z 44.84 2021-07-28T20:15:03Z 42.92 2021-07-28T20:15:13Z 44.84 2021-07-28T20:15:24Z 38.59 2021-07-28T20:15:31Z 38.11 2021-07-28T20:15:42Z 38.11 2021-07-28T20:15:50Z 39.07 2021-07-28T20:16:01Z 40.99 2021-07-28T20:16:15Z 37.15 2021-07-28T20:16:30Z 38.11 2021-07-28T20:16:39Z 38.59 2021-07-28T20:16:50Z 37.15 2021-07-28T20:17:01Z 37.15 2021-07-28T20:17:12Z 37.15 2021-07-28T20:17:21Z 37.15 2021-07-28T20:17:28Z 37.15 2021-07-28T20:17:40Z 37.63 2021-07-28T20:17:49Z 37.63 2021-07-28T20:17:50Z 37.15 2021-07-28T20:17:51Z 36.67 2021-07-28T20:17:52Z 36.67 2021-07-28T20:17:53Z 36.67 2021-07-28T20:17:54Z 36.19 2021-07-28T20:17:57Z 36.19 2021-07-28T20:17:58Z 35.23 2021-07-28T20:18:10Z 34.26 2021-07-28T20:18:11Z 34.26 2021-07-28T20:18:12Z 34.74 2021-07-28T20:18:13Z 34.74 2021-07-28T20:18:14Z 34.26 2021-07-28T20:18:15Z 34.74 2021-07-28T20:18:16Z 34.74 2021-07-28T20:18:17Z 34.26 2021-07-28T20:18:30Z 31.86 2021-07-28T20:18:40Z 32.82 2021-07-28T20:18:53Z 32.34 2021-07-28T20:18:57Z 31.86 2021-07-28T20:18:58Z 32.82 2021-07-28T20:19:10Z 33.3 2021-07-28T20:19:12Z 35.71 2021-07-28T20:19:24Z 37.63 2021-07-28T20:19:34Z 37.63 2021-07-28T20:19:45Z 38.59 2021-07-28T20:20:03Z 39.07 2021-07-28T20:20:20Z 38.59 2021-07-28T20:20:36Z 38.59 2021-07-28T20:21:07Z 38.59 2021-07-28T20:21:08Z 38.59 2021-07-28T20:21:26Z 38.11 2021-07-28T20:21:32Z 37.15 2021-07-28T20:21:39Z 37.15 2021-07-28T20:21:53Z 37.15 2021-07-28T20:22:13Z 36.67 2021-07-28T20:24:09Z 36.67 2021-07-28T20:26:26Z 37.63 2021-07-28T20:26:46Z 37.63 2021-07-28T20:28:38Z 37.15 2021-07-28T20:30:28Z 37.15 2021-07-28T20:31:49Z 37.15 2021-07-28T20:31:50Z 36.19 2021-07-28T20:31:56Z 35.71 2021-07-28T20:32:08Z 35.71 2021-07-28T20:32:18Z 36.67 2021-07-28T20:32:28Z 36.19 2021-07-28T20:32:34Z 35.71 2021-07-28T20:32:35Z 35.71 2021-07-28T20:32:36Z 35.71 2021-07-28T20:32:37Z 35.71 2021-07-28T20:32:38Z 35.71 2021-07-28T20:32:40Z 37.63 2021-07-28T20:32:50Z 38.59 2021-07-28T20:32:52Z 38.59 2021-07-28T20:32:53Z 38.59 2021-07-28T20:32:54Z 38.11 2021-07-28T20:32:55Z 37.15 2021-07-28T20:32:56Z 38.11 2021-07-28T20:32:57Z 38.11 2021-07-28T20:32:58Z 38.11 2021-07-28T20:32:59Z 38.11 2021-07-28T20:33:00Z 38.59 2021-07-28T20:33:01Z 38.59 2021-07-28T20:33:02Z 39.07 2021-07-28T20:33:03Z 39.55 2021-07-28T20:33:04Z 40.03 2021-07-28T20:33:05Z 45.32 2021-07-28T20:33:13Z 53.01 2021-07-28T20:33:23Z 56.37 2021-07-28T20:33:33Z 58.3 2021-07-28T20:33:35Z 42.44 2021-07-29T11:41:45Z 41.95 2021-07-29T11:42:10Z 41.47 2021-07-29T11:42:34Z 40.99 2021-07-29T11:42:54Z 41.47 2021-07-29T11:45:12Z 41.95 2021-07-29T11:45:46Z 41.95 2021-07-29T11:46:05Z 43.4 2021-07-29T11:46:19Z 44.84 2021-07-29T11:46:28Z 45.32 2021-07-29T11:46:31Z 45.32 2021-07-29T11:46:32Z 45.32 2021-07-29T11:46:33Z 45.32 2021-07-29T11:46:34Z 45.32 2021-07-29T11:46:47Z 41.47 2021-07-29T11:47:01Z 37.15 2021-07-29T11:47:17Z 36.67 2021-07-29T11:47:26Z 38.59 2021-07-29T11:47:33Z 38.59 2021-07-29T11:47:34Z 38.59 2021-07-29T11:47:35Z 38.59 2021-07-29T11:47:36Z 37.63 2021-07-29T11:47:40Z 37.15 2021-07-29T11:47:41Z 37.15 2021-07-29T11:47:42Z 37.15 2021-07-29T11:47:43Z 37.63 2021-07-29T11:47:44Z 37.63 2021-07-29T11:47:45Z 37.63 2021-07-29T11:47:46Z 37.15 2021-07-29T11:47:47Z 37.15 2021-07-29T11:47:48Z 34.74 2021-07-29T11:48:01Z 34.26 2021-07-29T11:48:06Z 34.74 2021-07-29T11:48:07Z 34.74 2021-07-29T11:48:08Z 34.74 2021-07-29T11:48:09Z 34.26 2021-07-29T11:48:10Z 33.78 2021-07-29T11:48:11Z 33.3 2021-07-29T11:48:25Z 32.34 2021-07-29T11:48:32Z 32.34 2021-07-29T11:48:41Z 33.78 2021-07-29T11:48:53Z 33.3 2021-07-29T11:49:01Z 30.9 2021-07-29T11:49:15Z 29.46 2021-07-29T11:49:18Z 29.94 2021-07-29T11:49:19Z 29.46 2021-07-29T11:49:20Z 28.98 2021-07-29T11:49:21Z 29.46 2021-07-29T11:49:22Z 29.94 2021-07-29T11:49:23Z 30.42 2021-07-29T11:49:24Z 29.94 2021-07-29T11:49:31Z 29.46 2021-07-29T11:49:32Z 29.46 2021-07-29T11:49:34Z 29.94 2021-07-29T11:49:35Z 29.94 2021-07-29T11:49:36Z 30.42 2021-07-29T11:49:37Z 30.42 2021-07-29T11:49:38Z 30.42 2021-07-29T11:49:39Z 30.9 2021-07-29T11:49:40Z 29.46 2021-07-29T11:49:53Z 29.94 2021-07-29T11:50:03Z 29.94 2021-07-29T11:50:23Z 29.94 2021-07-29T11:50:24Z 29.94 2021-07-29T11:50:25Z 29.94 2021-07-29T11:50:26Z 29.94 2021-07-29T11:50:27Z 29.94 2021-07-29T11:50:39Z 30.9 2021-07-29T11:56:03Z 30.9 2021-07-29T11:56:08Z 30.9 2021-07-29T11:56:09Z 30.9 2021-07-29T11:56:10Z 30.9 2021-07-29T11:56:11Z 30.9 2021-07-29T11:56:12Z 30.9 2021-07-29T11:56:13Z 30.42 2021-07-29T11:56:14Z 30.9 2021-07-29T11:56:19Z 30.9 2021-07-29T11:56:20Z 30.9 2021-07-29T11:56:21Z 31.86 2021-07-29T11:56:34Z 32.34 2021-07-29T11:56:53Z 32.82 2021-07-29T11:57:15Z 32.82 2021-07-29T11:57:30Z 32.82 2021-07-29T11:57:31Z 33.3 2021-07-29T11:57:33Z 33.3 2021-07-29T11:57:34Z 33.3 2021-07-29T11:57:35Z 33.3 2021-07-29T11:57:37Z 33.3 2021-07-29T11:57:38Z 33.78 2021-07-29T11:57:39Z 39.07 2021-07-29T11:57:52Z 39.55 2021-07-29T11:58:03Z 40.03 2021-07-29T11:58:15Z 35.71 2021-07-29T11:58:32Z 38.11 2021-07-29T11:58:54Z 37.15 2021-07-29T11:59:14Z 36.19 2021-07-29T11:59:34Z 35.23 2021-07-29T12:00:00Z 33.78 2021-07-29T12:00:10Z 34.74 2021-07-29T12:00:20Z 34.26 2021-07-29T12:00:21Z 34.74 2021-07-29T12:00:22Z 34.74 2021-07-29T12:00:34Z 35.23 2021-07-29T12:00:51Z 34.26 2021-07-29T12:01:10Z 33.3 2021-07-29T12:01:29Z 31.38 2021-07-29T12:01:45Z 32.82 2021-07-29T12:02:05Z 35.23 2021-07-29T12:02:22Z 34.74 2021-07-29T12:02:42Z 30.42 2021-07-29T12:03:00Z 29.94 2021-07-29T12:03:01Z 28.98 2021-07-29T12:03:03Z 29.46 2021-07-29T12:03:04Z 31.86 2021-07-29T12:03:12Z 31.86 2021-07-29T12:05:15Z 31.86 2021-07-29T12:05:16Z 31.86 2021-07-29T12:05:17Z 31.86 2021-07-29T12:05:18Z 31.86 2021-07-29T12:05:19Z 31.86 2021-07-29T12:05:20Z 31.86 2021-07-29T12:05:21Z 32.34 2021-07-29T12:05:31Z 33.3 2021-07-29T12:05:45Z 34.74 2021-07-29T12:05:56Z 34.26 2021-07-29T12:06:15Z 33.3 2021-07-29T12:06:21Z 36.19 2021-07-29T12:06:29Z 36.19 2021-07-29T12:06:30Z 40.51 2021-07-29T12:06:38Z 35.23 2021-07-29T12:06:48Z 33.3 2021-07-29T12:06:55Z 30.9 2021-07-29T12:07:03Z 33.3 2021-07-29T12:07:09Z 34.74 2021-07-29T12:07:18Z 32.34 2021-07-29T12:07:44Z 30.9 2021-07-29T12:08:02Z 29.94 2021-07-29T12:08:07Z 29.94 2021-07-29T12:08:08Z 28.98 2021-07-29T12:08:09Z 28.5 2021-07-29T12:08:10Z 28.5 2021-07-29T12:08:11Z 28.5 2021-07-29T12:08:12Z 27.05 2021-07-29T12:08:27Z 27.05 2021-07-29T12:08:28Z 28.02 2021-07-29T12:08:29Z 28.5 2021-07-29T12:08:30Z 28.02 2021-07-29T12:08:31Z 27.05 2021-07-29T12:08:32Z 26.09 2021-07-29T12:08:33Z 26.57 2021-07-29T12:08:34Z 27.05 2021-07-29T12:08:35Z 27.05 2021-07-29T12:08:38Z 27.53 2021-07-29T12:08:39Z 28.98 2021-07-29T12:08:41Z 28.98 2021-07-29T12:08:42Z 28.98 2021-07-29T12:08:43Z 28.98 2021-07-29T12:08:44Z 28.98 2021-07-29T12:08:45Z 28.5 2021-07-29T12:08:46Z 28.5 2021-07-29T12:08:47Z 28.5 2021-07-29T12:08:48Z 29.94 2021-07-29T12:08:49Z 34.74 2021-07-29T12:09:01Z 37.15 2021-07-29T12:09:17Z 37.63 2021-07-29T12:09:30Z 38.59 2021-07-29T12:09:44Z 42.44 2021-07-29T12:09:57Z 42.44 2021-07-29T12:10:09Z 43.88 2021-07-29T12:10:23Z 42.92 2021-07-29T12:10:41Z 40.99 2021-07-29T12:10:51Z 36.67 2021-07-29T12:11:04Z 36.19 2021-07-29T12:11:07Z 35.71 2021-07-29T12:11:08Z 35.71 2021-07-29T12:11:11Z 35.71 2021-07-29T12:11:12Z 35.71 2021-07-29T12:11:13Z 35.71 2021-07-29T12:11:14Z 35.71 2021-07-29T12:11:15Z 35.71 2021-07-29T12:11:16Z 35.23 2021-07-29T12:11:17Z 34.74 2021-07-29T12:11:18Z 34.74 2021-07-29T12:11:19Z 35.23 2021-07-29T12:11:20Z 38.11 2021-07-29T12:11:30Z 40.03 2021-07-29T12:11:42Z 44.36 2021-07-29T12:11:55Z 55.41 2021-07-29T12:12:14Z 67.91 2021-07-29T12:12:31Z 77.04 2021-07-29T12:12:42Z 78.97 2021-07-29T12:12:49Z 81.37 2021-07-29T12:12:56Z 83.77 2021-07-29T12:13:07Z 80.41 2021-07-29T12:13:18Z 75.6 2021-07-29T12:13:35Z 70.31 2021-07-29T12:13:55Z 64.07 2021-07-29T12:14:16Z 59.74 2021-07-29T12:14:37Z 54.45 2021-07-29T12:14:53Z 54.45 2021-07-29T12:15:04Z 54.93 2021-07-29T12:15:15Z 56.37 2021-07-29T12:15:28Z 62.62 2021-07-29T12:15:40Z 69.35 2021-07-29T12:15:58Z 71.76 2021-07-29T12:16:11Z 77.04 2021-07-29T12:16:26Z 71.27 2021-07-29T12:16:47Z 64.07 2021-07-29T12:17:04Z 62.14 2021-07-29T12:17:22Z 56.37 2021-07-29T12:17:35Z 55.89 2021-07-29T12:17:43Z 56.37 2021-07-29T12:17:45Z 57.34 2021-07-29T12:17:47Z 57.34 2021-07-29T12:17:48Z 57.34 2021-07-29T12:17:49Z 59.26 2021-07-29T12:17:52Z 59.74 2021-07-29T12:17:53Z 60.7 2021-07-29T12:18:03Z 66.47 2021-07-29T12:18:14Z 74.16 2021-07-29T12:18:33Z 89.54 2021-07-29T12:18:56Z 91.46 2021-07-29T12:19:21Z 96.75 2021-07-29T12:19:48Z 92.9 2021-07-29T12:19:57Z 83.77 2021-07-29T12:20:12Z 76.08 2021-07-29T12:20:22Z 72.24 2021-07-29T12:20:31Z 70.31 2021-07-29T12:20:42Z 67.43 2021-07-29T12:21:03Z 69.83 2021-07-29T12:21:16Z 75.6 2021-07-29T12:21:32Z 81.37 2021-07-29T12:21:56Z 86.66 2021-07-29T12:22:20Z 87.14 2021-07-29T12:22:46Z 90.5 2021-07-29T12:23:04Z 91.94 2021-07-29T12:23:12Z 91.46 2021-07-29T12:23:15Z 91.46 2021-07-29T12:23:16Z 91.46 2021-07-29T12:23:17Z 91.94 2021-07-29T12:23:19Z 91.94 2021-07-29T12:23:20Z 91.94 2021-07-29T12:23:21Z 92.42 2021-07-29T12:23:22Z 92.9 2021-07-29T12:23:23Z 92.9 2021-07-29T12:23:24Z 93.39 2021-07-29T12:23:25Z 93.39 2021-07-29T12:23:26Z 93.39 2021-07-29T12:23:27Z 92.42 2021-07-29T12:23:28Z 92.42 2021-07-29T12:23:29Z 95.79 2021-07-29T12:23:40Z 98.67 2021-07-29T12:23:54Z 100.11 2021-07-29T12:24:13Z 99.63 2021-07-29T12:24:30Z 103 2021-07-29T12:24:49Z 104.44 2021-07-29T12:24:57Z 104.44 2021-07-29T12:24:59Z 104.44 2021-07-29T12:25:00Z 103.96 2021-07-29T12:25:01Z 103.96 2021-07-29T12:25:02Z 103.96 2021-07-29T12:25:03Z 103.96 2021-07-29T12:25:06Z 103.96 2021-07-29T12:25:07Z 103.96 2021-07-29T12:25:08Z 103.96 2021-07-29T12:25:09Z 103.96 2021-07-29T12:25:10Z 103.96 2021-07-29T12:25:11Z 104.44 2021-07-29T12:25:12Z 103.48 2021-07-29T12:25:21Z 100.6 2021-07-29T12:25:34Z 98.67 2021-07-29T12:25:47Z 97.23 2021-07-29T12:26:13Z 97.23 2021-07-29T12:26:33Z 98.19 2021-07-29T12:26:53Z 93.87 2021-07-29T12:27:16Z 95.79 2021-07-29T12:27:38Z 94.83 2021-07-29T12:27:57Z 93.87 2021-07-29T12:28:11Z 92.9 2021-07-29T12:28:15Z 93.87 2021-07-29T12:28:16Z 93.39 2021-07-29T12:28:17Z 93.87 2021-07-29T12:28:20Z 94.35 2021-07-29T12:28:21Z 94.35 2021-07-29T12:28:22Z 94.35 2021-07-29T12:28:23Z 94.83 2021-07-29T12:28:24Z 94.83 2021-07-29T12:28:25Z 95.79 2021-07-29T12:28:26Z 95.79 2021-07-29T12:28:27Z 95.31 2021-07-29T12:28:28Z 92.9 2021-07-29T12:28:37Z 94.35 2021-07-29T12:28:52Z 91.46 2021-07-29T12:29:08Z 90.5 2021-07-29T12:29:31Z 87.14 2021-07-29T12:29:51Z 78.48 2021-07-29T12:30:10Z 74.16 2021-07-29T12:30:26Z 73.68 2021-07-29T12:30:39Z 73.68 2021-07-29T12:31:05Z 67.91 2021-07-29T12:31:25Z 66.47 2021-07-29T12:31:38Z 65.03 2021-07-29T12:31:48Z 65.51 2021-07-29T12:31:49Z 65.51 2021-07-29T12:31:50Z 65.51 2021-07-29T12:31:51Z 65.51 2021-07-29T12:31:52Z 65.51 2021-07-29T12:31:53Z 65.51 2021-07-29T12:31:54Z 65.99 2021-07-29T12:31:55Z 65.51 2021-07-29T12:31:56Z 72.24 2021-07-29T12:32:06Z 76.08 2021-07-29T12:32:17Z 74.16 2021-07-29T12:32:24Z 74.16 2021-07-29T12:32:25Z 73.68 2021-07-29T12:32:26Z 73.2 2021-07-29T12:32:27Z 73.68 2021-07-29T12:32:28Z 74.64 2021-07-29T12:32:29Z 75.6 2021-07-29T12:32:30Z 76.08 2021-07-29T12:32:31Z 76.56 2021-07-29T12:32:32Z 75.6 2021-07-29T12:32:33Z 75.6 2021-07-29T12:32:34Z 75.6 2021-07-29T12:32:35Z 75.6 2021-07-29T12:32:36Z 75.6 2021-07-29T12:32:37Z 75.6 2021-07-29T12:32:38Z 73.68 2021-07-29T12:32:46Z 71.76 2021-07-29T12:32:56Z 72.72 2021-07-29T12:33:07Z 72.72 2021-07-29T12:33:15Z 72.72 2021-07-29T12:33:28Z 73.2 2021-07-29T12:33:42Z 75.6 2021-07-29T12:34:03Z 77.04 2021-07-29T12:34:14Z 79.45 2021-07-29T12:34:26Z 79.45 2021-07-29T12:34:39Z 76.56 2021-07-29T12:34:48Z 73.68 2021-07-29T12:35:01Z 72.72 2021-07-29T12:35:18Z 74.16 2021-07-29T12:35:26Z 71.27 2021-07-29T12:35:34Z 69.35 2021-07-29T12:35:42Z 58.78 2021-07-29T12:36:03Z 57.34 2021-07-29T12:36:12Z 56.37 2021-07-29T12:36:20Z 51.09 2021-07-29T12:36:28Z 46.28 2021-07-29T12:36:40Z 46.28 2021-07-29T12:36:48Z 46.28 2021-07-29T12:36:56Z 51.09 2021-07-29T12:37:15Z 52.53 2021-07-29T12:37:25Z 51.57 2021-07-29T12:37:34Z 52.05 2021-07-29T12:37:45Z 56.86 2021-07-29T12:38:07Z 61.18 2021-07-29T12:38:19Z 56.86 2021-07-29T12:38:30Z 52.53 2021-07-29T12:38:44Z 53.97 2021-07-29T12:39:03Z 53.97 2021-07-29T12:39:11Z 56.37 2021-07-29T12:39:20Z 57.34 2021-07-29T12:39:29Z 60.7 2021-07-29T12:39:39Z 64.55 2021-07-29T12:40:00Z 60.22 2021-07-29T12:40:13Z 63.1 2021-07-29T12:40:25Z 63.58 2021-07-29T12:40:37Z 64.55 2021-07-29T12:40:49Z 66.95 2021-07-29T12:41:07Z 70.79 2021-07-29T12:41:32Z 70.79 2021-07-29T12:41:47Z 71.27 2021-07-29T12:42:15Z 71.76 2021-07-29T12:42:32Z 69.35 2021-07-29T12:42:56Z 65.99 2021-07-29T12:43:19Z 65.51 2021-07-29T12:43:39Z 66.47 2021-07-29T12:43:50Z 65.51 2021-07-29T12:44:02Z 64.07 2021-07-29T12:44:18Z 63.1 2021-07-29T12:44:30Z 61.66 2021-07-29T12:44:52Z 59.74 2021-07-29T12:45:11Z 58.78 2021-07-29T12:45:21Z 62.62 2021-07-29T12:45:32Z 65.03 2021-07-29T12:45:42Z 65.51 2021-07-29T12:45:50Z 63.1 2021-07-29T12:45:58Z 61.18 2021-07-29T12:46:08Z 59.74 2021-07-29T12:46:25Z 61.18 2021-07-29T12:46:46Z 56.37 2021-07-29T12:47:05Z 55.89 2021-07-29T12:47:17Z 59.26 2021-07-29T12:47:36Z 57.82 2021-07-29T12:47:59Z 56.86 2021-07-29T12:48:13Z 61.18 2021-07-29T12:48:27Z 65.03 2021-07-29T12:48:41Z 66.47 2021-07-29T12:49:00Z 69.35 2021-07-29T12:49:23Z 66.47 2021-07-29T12:49:40Z 70.31 2021-07-29T12:49:52Z 64.55 2021-07-29T12:50:09Z 61.66 2021-07-29T12:50:24Z 67.43 2021-07-29T12:50:41Z 76.08 2021-07-29T12:51:04Z 76.56 2021-07-29T12:51:15Z 77.04 2021-07-29T12:51:28Z 82.81 2021-07-29T12:51:39Z 82.81 2021-07-29T12:51:51Z 86.66 2021-07-29T12:52:09Z 87.14 2021-07-29T12:52:17Z 87.62 2021-07-29T12:52:19Z 88.58 2021-07-29T12:52:20Z 88.58 2021-07-29T12:52:21Z 88.58 2021-07-29T12:52:22Z 88.58 2021-07-29T12:52:23Z 88.58 2021-07-29T12:52:24Z 88.58 2021-07-29T12:52:25Z 88.1 2021-07-29T12:52:26Z 88.1 2021-07-29T12:52:27Z 88.1 2021-07-29T12:52:28Z 88.1 2021-07-29T12:52:29Z 87.62 2021-07-29T12:52:30Z 87.62 2021-07-29T12:52:31Z 87.62 2021-07-29T12:52:32Z 87.14 2021-07-29T12:52:33Z 86.18 2021-07-29T12:52:48Z 87.14 2021-07-29T12:52:56Z 87.62 2021-07-29T12:53:04Z 86.66 2021-07-29T12:53:13Z 84.25 2021-07-29T12:53:23Z 81.85 2021-07-29T12:53:30Z 80.89 2021-07-29T12:53:31Z 79.93 2021-07-29T12:53:32Z 78.97 2021-07-29T12:53:33Z 78.97 2021-07-29T12:53:34Z 78.97 2021-07-29T12:53:35Z 79.45 2021-07-29T12:53:36Z 78.97 2021-07-29T12:53:37Z 78.97 2021-07-29T12:53:38Z 78.97 2021-07-29T12:53:39Z 78.97 2021-07-29T12:53:40Z 78.97 2021-07-29T12:53:41Z 79.45 2021-07-29T12:53:42Z 78.97 2021-07-29T12:53:43Z 78.97 2021-07-29T12:53:44Z 78 2021-07-29T12:53:45Z 77.52 2021-07-29T12:53:46Z 78 2021-07-29T12:53:47Z 78 2021-07-29T12:53:48Z 78.48 2021-07-29T12:53:49Z 78 2021-07-29T12:53:50Z 76.56 2021-07-29T12:54:01Z 73.2 2021-07-29T12:54:14Z 69.83 2021-07-29T12:54:25Z 61.18 2021-07-29T12:54:43Z 58.78 2021-07-29T12:54:54Z 60.7 2021-07-29T12:55:07Z 65.99 2021-07-29T12:55:23Z 75.6 2021-07-29T12:55:38Z 83.77 2021-07-29T12:55:51Z 91.46 2021-07-29T12:55:59Z 89.54 2021-07-29T12:56:01Z 89.06 2021-07-29T12:56:02Z 89.06 2021-07-29T12:56:03Z 88.1 2021-07-29T12:56:04Z 87.14 2021-07-29T12:56:05Z 84.73 2021-07-29T12:56:06Z 82.81 2021-07-29T12:56:07Z 81.37 2021-07-29T12:56:08Z 79.93 2021-07-29T12:56:09Z 78.97 2021-07-29T12:56:10Z 77.04 2021-07-29T12:56:11Z 75.6 2021-07-29T12:56:12Z 75.6 2021-07-29T12:56:13Z 74.64 2021-07-29T12:56:14Z 74.64 2021-07-29T12:56:15Z 74.64 2021-07-29T12:56:16Z 75.12 2021-07-29T12:56:24Z 71.76 2021-07-29T12:56:32Z 71.27 2021-07-29T12:56:37Z 69.83 2021-07-29T12:56:45Z 68.87 2021-07-29T12:56:48Z 68.87 2021-07-29T12:56:49Z 67.91 2021-07-29T12:56:50Z 67.43 2021-07-29T12:56:51Z 66.95 2021-07-29T12:56:52Z 66.95 2021-07-29T12:56:53Z 66.47 2021-07-29T12:56:54Z 66.47 2021-07-29T12:56:55Z 66.47 2021-07-29T12:56:56Z 67.91 2021-07-29T12:56:57Z 68.39 2021-07-29T12:56:58Z 68.39 2021-07-29T12:56:59Z 69.35 2021-07-29T12:57:00Z 70.31 2021-07-29T12:57:01Z 68.87 2021-07-29T12:57:02Z 69.35 2021-07-29T12:57:03Z 70.79 2021-07-29T12:57:15Z 76.56 2021-07-29T12:57:30Z 79.93 2021-07-29T12:57:46Z 82.81 2021-07-29T12:57:53Z 83.77 2021-07-29T12:57:55Z 84.25 2021-07-29T12:57:56Z 84.25 2021-07-29T12:57:57Z 84.25 2021-07-29T12:57:58Z 84.25 2021-07-29T12:57:59Z 84.25 2021-07-29T12:58:00Z 84.25 2021-07-29T12:58:01Z 83.77 2021-07-29T12:58:02Z 83.77 2021-07-29T12:58:03Z 83.29 2021-07-29T12:58:04Z 83.29 2021-07-29T12:58:05Z 83.29 2021-07-29T12:58:06Z 83.29 2021-07-29T12:58:07Z 83.77 2021-07-29T12:58:08Z 82.81 2021-07-29T12:58:09Z 82.33 2021-07-29T12:58:10Z 81.85 2021-07-29T12:58:11Z 81.85 2021-07-29T12:58:12Z 81.37 2021-07-29T12:58:13Z 80.89 2021-07-29T12:58:14Z 80.41 2021-07-29T12:58:15Z 79.93 2021-07-29T12:58:16Z 78.97 2021-07-29T12:58:17Z 79.45 2021-07-29T12:58:18Z 79.93 2021-07-29T12:58:19Z 79.93 2021-07-29T12:58:20Z 79.93 2021-07-29T12:58:21Z 80.41 2021-07-29T12:58:22Z 79.93 2021-07-29T12:58:23Z 79.93 2021-07-29T12:58:24Z 79.45 2021-07-29T12:58:25Z 80.41 2021-07-29T12:58:26Z 80.89 2021-07-29T12:58:27Z 88.58 2021-07-29T12:58:39Z 93.39 2021-07-29T12:58:56Z 95.79 2021-07-29T12:59:10Z 93.87 2021-07-29T12:59:21Z 94.83 2021-07-29T12:59:36Z 100.11 2021-07-29T12:59:47Z 107.81 2021-07-29T13:00:01Z 113.09 2021-07-29T13:00:15Z 117.42 2021-07-29T13:00:23Z 121.74 2021-07-29T13:00:31Z 121.74 2021-07-29T13:00:32Z 131.36 2021-07-29T13:00:45Z 128.95 2021-07-29T13:00:57Z 113.09 2021-07-29T13:01:07Z 104.92 2021-07-29T13:01:17Z 99.15 2021-07-29T13:01:27Z 94.83 2021-07-29T13:01:38Z 90.98 2021-07-29T13:01:48Z 88.58 2021-07-29T13:01:59Z 92.42 2021-07-29T13:02:10Z 98.19 2021-07-29T13:02:19Z 103.96 2021-07-29T13:02:29Z 97.23 2021-07-29T13:02:52Z 94.35 2021-07-29T13:03:10Z 92.9 2021-07-29T13:03:32Z 96.75 2021-07-29T13:03:53Z 102.52 2021-07-29T13:04:13Z 100.11 2021-07-29T13:04:31Z 95.79 2021-07-29T13:04:40Z 96.75 2021-07-29T13:04:50Z 90.5 2021-07-29T13:05:00Z 89.54 2021-07-29T13:05:20Z 90.98 2021-07-29T13:05:40Z 89.06 2021-07-29T13:05:54Z 94.35 2021-07-29T13:06:04Z 92.42 2021-07-29T13:06:18Z 86.66 2021-07-29T13:06:32Z 97.71 2021-07-29T13:06:48Z 104.44 2021-07-29T13:06:57Z 105.4 2021-07-29T13:07:09Z 104.92 2021-07-29T13:07:19Z 99.63 2021-07-29T13:07:29Z 91.46 2021-07-29T13:07:40Z 80.41 2021-07-29T13:07:58Z 82.81 2021-07-29T13:08:17Z 82.33 2021-07-29T13:08:24Z 83.29 2021-07-29T13:08:31Z 86.66 2021-07-29T13:08:39Z 76.56 2021-07-29T13:08:58Z 78.97 2021-07-29T13:09:05Z 79.45 2021-07-29T13:09:11Z 80.89 2021-07-29T13:09:19Z 80.89 2021-07-29T13:09:20Z 80.89 2021-07-29T13:09:21Z 80.89 2021-07-29T13:09:22Z 81.37 2021-07-29T13:09:23Z 81.37 2021-07-29T13:09:24Z 81.37 2021-07-29T13:09:25Z 81.37 2021-07-29T13:09:26Z 81.37 2021-07-29T13:09:27Z 81.37 2021-07-29T13:09:28Z 81.37 2021-07-29T13:09:29Z 80.89 2021-07-29T13:09:30Z 83.77 2021-07-29T13:09:39Z 85.21 2021-07-29T13:09:52Z 99.15 2021-07-29T13:10:12Z 88.58 2021-07-29T13:10:27Z 93.87 2021-07-29T13:10:37Z 100.6 2021-07-29T13:10:54Z 104.44 2021-07-29T13:11:05Z 104.44 2021-07-29T13:11:16Z 103.96 2021-07-29T13:11:36Z 103.48 2021-07-29T13:11:42Z 102.52 2021-07-29T13:11:43Z 102.04 2021-07-29T13:11:44Z 102.04 2021-07-29T13:11:45Z 102.04 2021-07-29T13:11:46Z 102.04 2021-07-29T13:11:47Z 101.56 2021-07-29T13:11:48Z 101.56 2021-07-29T13:11:49Z 101.56 2021-07-29T13:11:50Z 100.6 2021-07-29T13:11:51Z 101.56 2021-07-29T13:11:52Z 101.56 2021-07-29T13:11:53Z 99.15 2021-07-29T13:12:06Z 96.27 2021-07-29T13:12:14Z 92.42 2021-07-29T13:12:27Z 88.1 2021-07-29T13:12:38Z 82.81 2021-07-29T13:12:45Z 82.33 2021-07-29T13:13:04Z 81.85 2021-07-29T13:13:19Z 78.97 2021-07-29T13:13:33Z 80.89 2021-07-29T13:13:46Z 79.93 2021-07-29T13:13:54Z 83.77 2021-07-29T13:14:06Z 86.18 2021-07-29T13:14:20Z 86.18 2021-07-29T13:14:24Z 86.66 2021-07-29T13:14:39Z 86.18 2021-07-29T13:14:47Z 87.62 2021-07-29T13:14:57Z 85.21 2021-07-29T13:15:13Z 90.98 2021-07-29T13:15:31Z 93.87 2021-07-29T13:15:45Z 100.6 2021-07-29T13:16:07Z 103.96 2021-07-29T13:16:25Z 99.63 2021-07-29T13:16:38Z 93.39 2021-07-29T13:16:52Z 90.02 2021-07-29T13:17:10Z 86.18 2021-07-29T13:17:27Z 91.94 2021-07-29T13:17:46Z 103 2021-07-29T13:18:06Z 102.52 2021-07-29T13:18:14Z 97.71 2021-07-29T13:18:23Z 94.83 2021-07-29T13:18:35Z 103.96 2021-07-29T13:18:49Z 105.88 2021-07-29T13:19:00Z 101.56 2021-07-29T13:19:17Z 95.31 2021-07-29T13:19:32Z 97.71 2021-07-29T13:19:50Z 101.56 2021-07-29T13:20:06Z 102.04 2021-07-29T13:20:25Z 105.4 2021-07-29T13:20:42Z 107.32 2021-07-29T13:21:03Z 110.21 2021-07-29T13:21:22Z 114.53 2021-07-29T13:21:36Z 115.5 2021-07-29T13:21:47Z 113.09 2021-07-29T13:21:56Z 111.17 2021-07-29T13:22:10Z 108.77 2021-07-29T13:22:24Z 107.32 2021-07-29T13:22:42Z 107.81 2021-07-29T13:22:57Z 103.96 2021-07-29T13:23:09Z 97.23 2021-07-29T13:23:26Z 93.87 2021-07-29T13:23:44Z 87.62 2021-07-29T13:24:00Z 85.69 2021-07-29T13:24:13Z 85.69 2021-07-29T13:24:20Z 85.69 2021-07-29T13:24:21Z 85.21 2021-07-29T13:24:22Z 85.69 2021-07-29T13:24:23Z 85.69 2021-07-29T13:24:24Z 85.69 2021-07-29T13:24:25Z 82.33 2021-07-29T13:24:38Z 82.81 2021-07-29T13:24:53Z 83.77 2021-07-29T13:25:12Z 80.89 2021-07-29T13:25:30Z 79.93 2021-07-29T13:25:50Z 80.89 2021-07-29T13:25:51Z 80.89 2021-07-29T13:25:52Z 80.41 2021-07-29T13:25:53Z 81.37 2021-07-29T13:25:54Z 82.33 2021-07-29T13:25:55Z 82.81 2021-07-29T13:25:56Z 82.81 2021-07-29T13:26:20Z 80.41 2021-07-29T13:26:36Z 81.37 2021-07-29T13:26:52Z 81.37 2021-07-29T13:26:53Z 81.37 2021-07-29T13:26:54Z 80.89 2021-07-29T13:26:55Z 80.41 2021-07-29T13:26:58Z 80.41 2021-07-29T13:26:59Z 80.89 2021-07-29T13:27:00Z 81.37 2021-07-29T13:27:01Z 80.41 2021-07-29T13:27:02Z 81.37 2021-07-29T13:27:03Z 80.89 2021-07-29T13:27:05Z 81.37 2021-07-29T13:27:15Z 83.29 2021-07-29T13:27:30Z 83.77 2021-07-29T13:27:36Z 83.29 2021-07-29T13:27:51Z 83.77 2021-07-29T13:27:59Z 83.77 2021-07-29T13:28:00Z 83.77 2021-07-29T13:28:01Z 83.77 2021-07-29T13:28:02Z 83.77 2021-07-29T13:28:03Z 83.77 2021-07-29T13:28:04Z 84.25 2021-07-29T13:28:05Z 84.25 2021-07-29T13:28:06Z 84.25 2021-07-29T13:28:07Z 84.25 2021-07-29T13:28:08Z 84.25 2021-07-29T13:28:09Z 85.21 2021-07-29T13:28:19Z 81.85 2021-07-29T13:28:40Z 84.25 2021-07-29T13:28:49Z 84.73 2021-07-29T13:28:58Z 85.21 2021-07-29T13:29:05Z 85.69 2021-07-29T13:29:11Z 86.18 2021-07-29T13:29:12Z 86.18 2021-07-29T13:29:13Z 86.66 2021-07-29T13:29:16Z 86.66 2021-07-29T13:29:17Z 86.66 2021-07-29T13:29:18Z 86.66 2021-07-29T13:29:19Z 86.66 2021-07-29T13:29:20Z 86.18 2021-07-29T13:29:21Z 86.18 2021-07-29T13:29:22Z 86.18 2021-07-29T13:29:23Z 86.18 2021-07-29T13:29:24Z 86.66 2021-07-29T13:29:25Z 86.18 2021-07-29T13:29:34Z 86.18 2021-07-29T13:29:40Z 86.66 2021-07-29T13:30:20Z 87.14 2021-07-29T13:30:29Z 85.69 2021-07-29T13:30:36Z 86.18 2021-07-29T13:30:37Z 86.66 2021-07-29T13:30:38Z 85.21 2021-07-29T13:30:50Z 85.21 2021-07-29T13:31:05Z 84.73 2021-07-29T13:31:12Z 84.73 2021-07-29T13:31:52Z 86.18 2021-07-29T13:31:59Z 86.18 2021-07-29T13:32:06Z 85.69 2021-07-29T13:32:14Z 85.69 2021-07-29T13:32:36Z 85.69 2021-07-29T13:32:37Z 86.66 2021-07-29T13:32:45Z 86.18 2021-07-29T13:32:55Z 90.5 2021-07-29T13:33:10Z 91.94 2021-07-29T13:33:20Z 92.9 2021-07-29T13:33:26Z 93.87 2021-07-29T13:33:32Z 94.83 2021-07-29T13:33:59Z 91.94 2021-07-29T13:34:08Z 90.5 2021-07-29T13:34:20Z 91.94 2021-07-29T13:34:27Z 91.46 2021-07-29T13:34:50Z 91.46 2021-07-29T13:34:51Z 91.46 2021-07-29T13:35:02Z 97.23 2021-07-29T13:35:18Z 106.36 2021-07-29T13:35:35Z 112.61 2021-07-29T13:35:49Z 112.61 2021-07-29T13:35:50Z 113.09 2021-07-29T13:35:51Z 113.09 2021-07-29T13:35:52Z 114.05 2021-07-29T13:35:53Z 114.53 2021-07-29T13:35:54Z 114.53 2021-07-29T13:35:55Z 114.53 2021-07-29T13:35:56Z 114.53 2021-07-29T13:35:57Z 115.5 2021-07-29T13:36:07Z 117.9 2021-07-29T13:36:18Z 123.67 2021-07-29T13:36:31Z 115.98 2021-07-29T13:36:50Z 117.9 2021-07-29T13:37:15Z 123.19 2021-07-29T13:37:33Z 117.42 2021-07-29T13:37:48Z 123.19 2021-07-29T13:38:02Z 133.76 2021-07-29T13:38:18Z 133.28 2021-07-29T13:38:30Z 133.28 2021-07-29T13:38:31Z 134.72 2021-07-29T13:38:32Z 151.54 2021-07-29T13:38:51Z 168.85 2021-07-29T13:39:06Z 173.66 2021-07-29T13:39:08Z 176.54 2021-07-29T13:39:09Z 178.46 2021-07-29T13:39:10Z 179.42 2021-07-29T13:39:11Z 179.42 2021-07-29T13:39:12Z 178.94 2021-07-29T13:39:13Z 178.94 2021-07-29T13:39:14Z 180.38 2021-07-29T13:39:15Z 181.35 2021-07-29T13:39:16Z 184.23 2021-07-29T13:39:17Z 189.52 2021-07-29T13:39:21Z 192.4 2021-07-29T13:39:22Z 193.84 2021-07-29T13:39:23Z 194.32 2021-07-29T13:39:24Z 195.28 2021-07-29T13:39:25Z 195.28 2021-07-29T13:39:26Z 196.73 2021-07-29T13:39:27Z 197.69 2021-07-29T13:39:28Z 201.53 2021-07-29T13:39:32Z 202.49 2021-07-29T13:39:33Z 202.49 2021-07-29T13:39:34Z 202.98 2021-07-29T13:39:35Z 203.94 2021-07-29T13:39:36Z 204.42 2021-07-29T13:39:37Z 220.76 2021-07-29T13:39:51Z 223.16 2021-07-29T13:40:04Z 221.24 2021-07-29T13:40:20Z 223.16 2021-07-29T13:40:35Z 222.68 2021-07-29T13:40:36Z 224.12 2021-07-29T13:40:37Z 220.76 2021-07-29T13:40:52Z 211.15 2021-07-29T13:41:03Z 197.69 2021-07-29T13:41:24Z 209.7 2021-07-29T13:41:42Z 213.07 2021-07-29T13:41:56Z 212.59 2021-07-29T13:42:02Z 210.19 2021-07-29T13:42:12Z 207.78 2021-07-29T13:42:24Z 202.49 2021-07-29T13:42:31Z 191.92 2021-07-29T13:42:40Z 191.44 2021-07-29T13:42:51Z 202.49 2021-07-29T13:43:03Z 203.46 2021-07-29T13:43:05Z 205.38 2021-07-29T13:43:15Z 204.9 2021-07-29T13:43:31Z 195.77 2021-07-29T13:43:43Z 196.25 2021-07-29T13:43:58Z 201.05 2021-07-29T13:44:06Z 202.49 2021-07-29T13:44:15Z 193.36 2021-07-29T13:44:26Z 195.28 2021-07-29T13:44:45Z 192.88 2021-07-29T13:45:01Z 187.59 2021-07-29T13:45:22Z 179.42 2021-07-29T13:45:41Z 178.94 2021-07-29T13:45:56Z 180.38 2021-07-29T13:46:12Z 179.42 2021-07-29T13:46:30Z 177.02 2021-07-29T13:46:52Z 178.46 2021-07-29T13:47:09Z 176.06 2021-07-29T13:47:24Z 175.1 2021-07-29T13:47:37Z 172.69 2021-07-29T13:47:51Z 172.21 2021-07-29T13:47:56Z 172.21 2021-07-29T13:47:57Z 171.73 2021-07-29T13:47:58Z 171.73 2021-07-29T13:47:59Z 171.73 2021-07-29T13:48:00Z 171.73 2021-07-29T13:48:01Z 171.25 2021-07-29T13:48:02Z 171.25 2021-07-29T13:48:03Z 171.25 2021-07-29T13:48:04Z 171.25 2021-07-29T13:48:05Z 170.29 2021-07-29T13:48:16Z 174.62 2021-07-29T13:48:29Z 177.5 2021-07-29T13:48:33Z 177.5 2021-07-29T13:48:34Z 177.5 2021-07-29T13:48:35Z 178.46 2021-07-29T13:48:47Z 179.9 2021-07-29T13:48:59Z 175.58 2021-07-29T13:49:16Z 169.33 2021-07-29T13:49:35Z 160.2 2021-07-29T13:49:52Z 159.24 2021-07-29T13:50:01Z 163.56 2021-07-29T13:50:16Z 163.08 2021-07-29T13:50:34Z 168.37 2021-07-29T13:50:48Z 169.33 2021-07-29T13:50:58Z 166.45 2021-07-29T13:51:16Z 169.81 2021-07-29T13:51:32Z 169.33 2021-07-29T13:51:56Z 169.81 2021-07-29T13:52:09Z 169.81 2021-07-29T13:52:22Z 169.33 2021-07-29T13:52:37Z 169.33 2021-07-29T13:52:40Z 168.85 2021-07-29T13:52:41Z 168.37 2021-07-29T13:52:42Z 168.85 2021-07-29T13:52:43Z 168.37 2021-07-29T13:52:44Z 164.04 2021-07-29T13:53:01Z 165 2021-07-29T13:53:18Z 162.6 2021-07-29T13:53:30Z 154.91 2021-07-29T13:53:44Z 152.51 2021-07-29T13:53:58Z 142.41 2021-07-29T13:54:06Z 140.97 2021-07-29T13:54:07Z 140.49 2021-07-29T13:54:08Z 128.47 2021-07-29T13:54:19Z 102.52 2021-07-29T13:54:40Z 101.08 2021-07-29T13:54:41Z 95.79 2021-07-29T13:54:46Z 93.87 2021-07-29T13:54:47Z 91.46 2021-07-29T13:54:48Z 89.06 2021-07-29T13:54:49Z 87.62 2021-07-29T13:54:50Z 78.97 2021-07-29T13:54:59Z 84.73 2021-07-29T13:55:07Z 88.58 2021-07-29T13:55:15Z 87.14 2021-07-29T13:55:22Z 74.16 2021-07-29T13:55:32Z 70.31 2021-07-29T13:55:39Z 65.03 2021-07-29T13:55:46Z 63.1 2021-07-29T13:55:50Z 62.62 2021-07-29T13:55:51Z 62.14 2021-07-29T13:55:52Z 61.66 2021-07-29T13:55:54Z 61.66 2021-07-29T13:55:55Z 61.66 2021-07-29T13:55:56Z 61.66 2021-07-29T13:55:57Z 61.66 2021-07-29T13:55:58Z 62.14 2021-07-29T13:55:59Z 62.14 2021-07-29T13:56:00Z 61.66 2021-07-29T13:56:01Z 58.3 2021-07-29T13:56:09Z 57.82 2021-07-29T13:56:17Z 54.93 2021-07-29T13:56:27Z 56.86 2021-07-29T13:56:45Z 58.3 2021-07-29T13:57:02Z 59.26 2021-07-29T13:57:14Z 69.35 2021-07-29T13:57:21Z 83.77 2021-07-29T13:57:31Z 114.53 2021-07-29T13:57:51Z 133.28 2021-07-29T13:58:05Z 133.28 2021-07-29T13:58:12Z 133.28 2021-07-29T13:58:27Z 138.09 2021-07-29T13:58:43Z 138.09 2021-07-29T13:59:05Z 140.49 2021-07-29T13:59:23Z 147.22 2021-07-29T13:59:46Z 149.62 2021-07-29T14:00:06Z 153.47 2021-07-29T14:00:29Z 154.43 2021-07-29T14:00:49Z 158.27 2021-07-29T14:01:05Z 155.87 2021-07-29T14:01:27Z 153.47 2021-07-29T14:01:35Z 149.62 2021-07-29T14:01:42Z 149.62 2021-07-29T14:01:43Z 149.62 2021-07-29T14:01:44Z 150.1 2021-07-29T14:01:45Z 149.62 2021-07-29T14:01:46Z 150.1 2021-07-29T14:01:47Z 150.1 2021-07-29T14:01:48Z 150.1 2021-07-29T14:01:49Z 150.1 2021-07-29T14:01:50Z 150.1 2021-07-29T14:01:51Z 150.1 2021-07-29T14:01:52Z 150.1 2021-07-29T14:01:53Z 150.1 2021-07-29T14:01:54Z 150.58 2021-07-29T14:01:55Z 152.03 2021-07-29T14:02:00Z 151.06 2021-07-29T14:02:01Z 150.1 2021-07-29T14:02:02Z 150.1 2021-07-29T14:02:16Z 150.58 2021-07-29T14:02:17Z 151.06 2021-07-29T14:02:18Z 151.06 2021-07-29T14:02:19Z 151.06 2021-07-29T14:02:20Z 151.06 2021-07-29T14:02:21Z 151.06 2021-07-29T14:02:30Z 151.54 2021-07-29T14:02:38Z 151.06 2021-07-29T14:02:39Z 151.06 2021-07-29T14:02:40Z 150.1 2021-07-29T14:02:41Z 149.62 2021-07-29T14:02:42Z 149.14 2021-07-29T14:02:49Z 149.14 2021-07-29T14:02:51Z 149.14 2021-07-29T14:02:52Z 149.14 2021-07-29T14:02:53Z 148.66 2021-07-29T14:02:54Z 148.66 2021-07-29T14:02:55Z 148.66 2021-07-29T14:02:56Z 148.66 2021-07-29T14:02:57Z 148.66 2021-07-29T14:02:58Z 148.66 2021-07-29T14:02:59Z 149.14 2021-07-29T14:03:04Z 149.14 2021-07-29T14:03:15Z 149.14 2021-07-29T14:03:16Z 149.62 2021-07-29T14:03:17Z 149.62 2021-07-29T14:03:28Z 153.95 2021-07-29T14:03:44Z 153.47 2021-07-29T14:04:08Z 149.14 2021-07-29T14:04:19Z 148.66 2021-07-29T14:04:20Z 150.1 2021-07-29T14:04:33Z 153.47 2021-07-29T14:04:41Z 158.75 2021-07-29T14:04:54Z 157.31 2021-07-29T14:05:00Z 156.83 2021-07-29T14:05:07Z 156.35 2021-07-29T14:05:16Z 155.87 2021-07-29T14:05:30Z 155.39 2021-07-29T14:12:58Z 155.39 2021-07-29T14:13:29Z 155.39 2021-07-29T14:13:32Z 155.39 2021-07-29T14:13:33Z 154.91 2021-07-29T14:13:34Z 151.06 2021-07-29T14:13:42Z 147.7 2021-07-29T14:13:52Z 147.7 2021-07-29T14:14:04Z 152.99 2021-07-29T14:14:18Z 150.1 2021-07-29T14:14:28Z 149.62 2021-07-29T14:14:49Z 142.89 2021-07-29T14:15:09Z 140.97 2021-07-29T14:15:18Z 139.53 2021-07-29T14:15:25Z 139.05 2021-07-29T14:15:27Z 139.53 2021-07-29T14:15:28Z 139.53 2021-07-29T14:15:29Z 139.53 2021-07-29T14:15:30Z 139.53 2021-07-29T14:15:31Z 139.53 2021-07-29T14:15:32Z 139.05 2021-07-29T14:15:33Z 139.05 2021-07-29T14:15:34Z 139.05 2021-07-29T14:15:35Z 139.53 2021-07-29T14:15:36Z 140.01 2021-07-29T14:15:37Z 140.01 2021-07-29T14:15:38Z 143.85 2021-07-29T14:15:48Z 149.62 2021-07-29T14:16:03Z 155.39 2021-07-29T14:16:20Z 163.56 2021-07-29T14:16:37Z 164.04 2021-07-29T14:16:49Z 160.68 2021-07-29T14:17:05Z 159.24 2021-07-29T14:17:22Z 156.35 2021-07-29T14:17:34Z 160.68 2021-07-29T14:17:52Z 159.24 2021-07-29T14:18:01Z 158.75 2021-07-29T14:18:02Z 158.27 2021-07-29T14:18:03Z 152.99 2021-07-29T14:18:15Z 144.82 2021-07-29T14:18:28Z 144.34 2021-07-29T14:18:29Z 143.85 2021-07-29T14:18:30Z 143.85 2021-07-29T14:18:31Z 143.85 2021-07-29T14:18:32Z 147.7 2021-07-29T14:18:48Z 148.18 2021-07-29T14:18:53Z 148.18 2021-07-29T14:18:54Z 148.66 2021-07-29T14:18:55Z 148.66 2021-07-29T14:18:56Z 148.66 2021-07-29T14:18:57Z 148.66 2021-07-29T14:18:58Z 149.14 2021-07-29T14:18:59Z 148.66 2021-07-29T14:19:10Z 145.78 2021-07-29T14:19:24Z 140.97 2021-07-29T14:19:36Z 137.61 2021-07-29T14:19:47Z 135.68 2021-07-29T14:19:57Z 136.16 2021-07-29T14:20:05Z 136.16 2021-07-29T14:20:06Z 135.68 2021-07-29T14:20:07Z 136.16 2021-07-29T14:20:08Z 136.16 2021-07-29T14:20:09Z 136.16 2021-07-29T14:20:10Z 135.2 2021-07-29T14:20:11Z 127.51 2021-07-29T14:20:20Z 119.82 2021-07-29T14:20:27Z 119.34 2021-07-29T14:20:28Z 118.38 2021-07-29T14:20:29Z 117.9 2021-07-29T14:20:30Z 116.94 2021-07-29T14:20:31Z 116.46 2021-07-29T14:20:32Z 115.98 2021-07-29T14:20:33Z 112.61 2021-07-29T14:20:36Z 112.13 2021-07-29T14:20:37Z 111.65 2021-07-29T14:20:38Z 110.69 2021-07-29T14:20:39Z 110.21 2021-07-29T14:20:40Z 109.73 2021-07-29T14:20:41Z 107.32 2021-07-29T14:20:43Z 105.4 2021-07-29T14:20:44Z 103.48 2021-07-29T14:20:45Z 102.04 2021-07-29T14:20:46Z 102.04 2021-07-29T14:20:47Z 102.04 2021-07-29T14:20:48Z 102.04 2021-07-29T14:20:49Z 101.56 2021-07-29T14:20:50Z 102.04 2021-07-29T14:20:51Z 101.56 2021-07-29T14:20:52Z 94.35 2021-07-29T14:21:01Z 86.66 2021-07-29T14:21:11Z 79.45 2021-07-29T14:21:22Z 72.72 2021-07-29T14:21:37Z 63.58 2021-07-29T14:21:47Z 62.62 2021-07-29T14:21:48Z 61.66 2021-07-29T14:21:49Z 61.66 2021-07-29T14:21:50Z 61.66 2021-07-29T14:21:51Z 62.14 2021-07-29T14:21:52Z 55.41 2021-07-29T14:22:03Z 54.45 2021-07-29T14:22:04Z 53.97 2021-07-29T14:22:05Z 53.97 2021-07-29T14:22:06Z 53.49 2021-07-29T14:22:07Z 49.16 2021-07-29T14:22:14Z 48.2 2021-07-29T14:22:15Z 42.92 2021-07-29T14:22:21Z 42.44 2021-07-29T14:22:22Z 41.47 2021-07-29T14:22:23Z 41.47 2021-07-29T14:22:24Z 41.95 2021-07-29T14:22:25Z 41.47 2021-07-29T14:22:26Z 40.99 2021-07-29T14:22:27Z 40.03 2021-07-29T14:22:28Z 39.07 2021-07-29T14:22:29Z 37.63 2021-07-29T14:22:30Z 37.15 2021-07-29T14:22:31Z 35.71 2021-07-29T14:22:45Z 31.86 2021-07-29T14:23:01Z 28.02 2021-07-29T14:23:09Z 24.17 2021-07-29T14:23:14Z 24.17 2021-07-29T14:23:15Z 23.21 2021-07-29T14:23:16Z 21.77 2021-07-29T14:23:17Z 20.81 2021-07-29T14:23:18Z 18.4 2021-07-29T14:23:19Z 16 2021-07-29T14:23:20Z 16 2021-07-29T14:23:21Z 16 2021-07-29T14:23:22Z 16.48 2021-07-29T14:23:23Z 16.48 2021-07-29T14:23:42Z 16.48 2021-07-29T14:23:51Z 16 2021-07-29T14:23:52Z 15.52 2021-07-29T14:23:55Z 13.12 2021-07-29T14:24:02Z 12.15 2021-07-29T14:24:49Z 12.15 2021-07-29T14:24:57Z 11.67 2021-07-29T14:25:09Z 11.67 2021-07-29T14:25:17Z 11.67 2021-07-29T14:25:42Z 11.19 2021-07-29T14:25:51Z 11.19 2021-07-29T14:25:52Z 11.19 2021-07-29T14:25:53Z 12.15 2021-07-29T14:25:54Z 11.67 2021-07-29T14:25:55Z 10.23 2021-07-29T14:26:05Z 11.19 2021-07-29T14:26:20Z 10.71 2021-07-29T14:26:44Z 9.75 2021-07-29T14:26:46Z 8.79 2021-07-29T14:26:47Z 7.35 2021-07-29T14:26:48Z 7.35 2021-07-29T14:26:49Z 7.35 2021-07-29T14:26:50Z 7.35 2021-07-29T14:26:51Z 7.35 2021-07-29T14:26:52Z 6.39 2021-07-29T14:27:06Z 5.42 2021-07-29T14:27:19Z 3.98 2021-07-29T14:27:34Z 3.5 2021-07-29T14:27:47Z 3.5 2021-07-29T14:27:55Z 3.02 2021-07-29T14:28:04Z 2.54 2021-07-29T14:28:13Z 3.02 2021-07-29T14:28:22Z 2.54 2021-07-29T14:28:30Z 0.14 2021-07-29T14:28:38Z 0.14 2021-07-29T14:28:42Z -0.34 2021-07-29T14:28:43Z -0.82 2021-07-29T14:28:44Z -0.82 2021-07-29T14:28:45Z -0.34 2021-07-29T14:28:46Z 0.14 2021-07-29T14:28:47Z 0.14 2021-07-29T14:28:48Z 0.62 2021-07-29T14:28:49Z 1.1 2021-07-29T14:28:50Z 3.02 2021-07-29T14:28:58Z 3.5 2021-07-29T14:29:07Z 3.5 2021-07-29T14:29:20Z 8.79 2021-07-29T14:29:31Z 9.75 2021-07-29T14:29:33Z 10.23 2021-07-29T14:29:34Z 10.71 2021-07-29T14:29:35Z 11.19 2021-07-29T14:29:36Z 12.15 2021-07-29T14:29:37Z 12.15 2021-07-29T14:29:38Z 12.63 2021-07-29T14:29:47Z 8.79 2021-07-29T14:29:56Z 18.88 2021-07-29T14:30:11Z 11.19 2021-07-29T14:30:17Z 12.15 2021-07-29T14:30:18Z 12.63 2021-07-29T14:30:19Z 12.63 2021-07-29T14:30:20Z 13.12 2021-07-29T14:30:21Z 13.12 2021-07-29T14:30:22Z 13.6 2021-07-29T14:30:23Z 16 2021-07-29T14:30:31Z 15.52 2021-07-29T14:30:48Z 15.04 2021-07-29T14:31:30Z 15.04 2021-07-29T14:31:31Z 14.56 2021-07-29T14:31:32Z 14.56 2021-07-29T14:31:33Z 14.56 2021-07-29T14:31:34Z 14.08 2021-07-29T14:31:35Z 13.12 2021-07-29T14:31:36Z 12.15 2021-07-29T14:31:37Z 12.15 2021-07-29T14:31:38Z 7.35 2021-07-29T14:31:46Z 3.98 2021-07-29T14:31:58Z 3.5 2021-07-29T14:32:00Z 2.54 2021-07-29T14:32:01Z 2.06 2021-07-29T14:32:14Z 2.54 2021-07-29T14:32:23Z 3.5 2021-07-29T14:32:30Z 3.98 2021-07-29T14:33:12Z 3.98 2021-07-29T14:33:21Z 2.06 2021-07-29T14:33:35Z 3.02 2021-07-29T14:33:49Z 3.5 2021-07-29T14:33:50Z 3.5 2021-07-29T14:33:51Z 3.5 2021-07-29T14:33:52Z 3.98 2021-07-29T14:33:53Z 3.98 2021-07-29T14:33:54Z 4.46 2021-07-29T14:33:55Z 8.79 2021-07-29T14:34:11Z 8.79 2021-07-29T14:34:26Z 9.75 2021-07-29T14:34:35Z 10.23 2021-07-29T14:35:12Z 10.23 2021-07-29T14:35:13Z 10.23 2021-07-29T14:35:14Z 10.23 2021-07-29T14:35:15Z 10.23 2021-07-29T14:35:16Z 9.75 2021-07-29T14:35:17Z 7.83 2021-07-29T14:35:26Z 7.35 2021-07-29T14:35:37Z 7.35 2021-07-29T14:35:51Z 7.35 2021-07-29T14:36:04Z 7.35 2021-07-29T14:36:10Z 7.83 2021-07-29T14:36:11Z 7.83 2021-07-29T14:36:12Z 7.35 2021-07-29T14:36:13Z 7.35 2021-07-29T14:36:14Z 7.35 2021-07-29T14:36:15Z 9.75 2021-07-29T14:36:28Z 10.23 2021-07-29T14:36:36Z 9.75 2021-07-29T14:37:04Z 8.79 2021-07-29T14:37:14Z 7.83 2021-07-29T14:37:25Z 6.39 2021-07-29T14:37:39Z 4.94 2021-07-29T14:37:51Z 5.42 2021-07-29T14:38:08Z 5.91 2021-07-29T14:38:22Z 6.39 2021-07-29T14:38:26Z 6.39 2021-07-29T14:38:27Z 6.39 2021-07-29T14:38:31Z 6.87 2021-07-29T14:38:44Z 5.91 2021-07-29T14:38:55Z 6.87 2021-07-29T14:39:14Z 7.35 2021-07-29T14:39:16Z 7.35 2021-07-29T14:39:17Z 6.39 2021-07-29T14:39:22Z 5.91 2021-07-29T14:39:24Z 6.39 2021-07-29T14:39:25Z 6.87 2021-07-29T14:39:27Z 7.35 2021-07-29T14:39:34Z 7.83 2021-07-29T14:39:48Z 9.27 2021-07-29T14:40:00Z 11.19 2021-07-29T14:40:12Z 11.67 2021-07-29T14:40:25Z 12.15 2021-07-29T14:40:27Z 12.63 2021-07-29T14:40:28Z 14.08 2021-07-29T14:40:37Z 14.56 2021-07-29T14:41:27Z 14.56 2021-07-29T14:41:37Z 14.56 2021-07-29T14:41:41Z 14.56 2021-07-29T14:41:42Z 14.56 2021-07-29T14:41:43Z 14.56 2021-07-29T14:41:44Z 14.56 2021-07-29T14:41:45Z 15.52 2021-07-29T14:41:55Z 16 2021-07-29T14:42:13Z 16.48 2021-07-29T14:42:25Z 16.48 2021-07-29T14:42:29Z 16.48 2021-07-29T14:42:30Z 16.48 2021-07-29T14:42:32Z 16.96 2021-07-29T14:42:33Z 16.96 2021-07-29T14:42:34Z 17.44 2021-07-29T14:42:35Z 17.44 2021-07-29T14:42:36Z 17.44 2021-07-29T14:42:37Z 17.44 2021-07-29T14:42:38Z 15.52 2021-07-29T14:42:48Z 13.6 2021-07-29T14:42:57Z 6.39 2021-07-29T14:43:08Z -3.71 2021-07-29T14:43:22Z -8.51 2021-07-29T14:43:30Z -4.67 2021-07-29T14:43:41Z -5.63 2021-07-29T14:43:59Z -5.63 2021-07-29T14:44:16Z -4.67 2021-07-29T14:44:24Z -4.67 2021-07-29T14:44:25Z -4.67 2021-07-29T14:44:26Z -5.15 2021-07-29T14:44:27Z -4.19 2021-07-29T14:44:28Z -4.19 2021-07-29T14:44:29Z -3.71 2021-07-29T14:44:30Z -1.79 2021-07-29T14:44:40Z -1.3 2021-07-29T14:44:42Z -1.3 2021-07-29T14:44:43Z -0.82 2021-07-29T14:44:44Z -0.82 2021-07-29T14:44:45Z -0.34 2021-07-29T14:44:46Z 0.62 2021-07-29T14:44:47Z 1.1 2021-07-29T14:44:48Z 6.87 2021-07-29T14:44:59Z 9.27 2021-07-29T14:45:14Z 8.31 2021-07-29T14:45:21Z 7.35 2021-07-29T14:45:29Z 7.35 2021-07-29T14:45:42Z 7.35 2021-07-29T14:45:43Z 8.79 2021-07-29T14:45:53Z 8.79 2021-07-29T14:46:19Z 8.31 2021-07-29T14:46:28Z 8.79 2021-07-29T14:46:41Z 9.27 2021-07-29T14:46:55Z 8.79 2021-07-29T14:47:06Z 8.79 2021-07-29T14:47:14Z 8.31 2021-07-29T14:47:22Z 8.31 2021-07-29T14:47:23Z 8.31 2021-07-29T14:47:24Z 8.31 2021-07-29T14:47:25Z 8.31 2021-07-29T14:47:26Z 8.31 2021-07-29T14:47:27Z 8.79 2021-07-29T14:47:38Z 8.31 2021-07-29T14:47:51Z 8.31 2021-07-29T14:47:56Z 8.31 2021-07-29T14:47:57Z 8.31 2021-07-29T14:47:59Z 8.79 2021-07-29T14:48:00Z 8.79 2021-07-29T14:48:01Z 8.79 2021-07-29T14:48:02Z 8.79 2021-07-29T14:48:03Z 8.79 2021-07-29T14:48:04Z 8.79 2021-07-29T14:48:05Z 8.79 2021-07-29T14:48:06Z 8.79 2021-07-29T14:48:07Z 8.31 2021-07-29T14:48:08Z 7.83 2021-07-29T14:48:09Z 5.91 2021-07-29T14:48:19Z 3.5 2021-07-29T14:48:31Z 3.02 2021-07-29T14:48:47Z 6.39 2021-07-29T14:48:55Z 5.42 2021-07-29T14:49:05Z 3.02 2021-07-29T14:49:14Z -0.82 2021-07-29T14:49:22Z -0.34 2021-07-29T14:49:33Z 3.98 2021-07-29T14:49:42Z 6.39 2021-07-29T14:49:51Z 4.94 2021-07-29T14:49:58Z 5.91 2021-07-29T14:50:06Z 7.83 2021-07-29T14:50:14Z 11.67 2021-07-29T14:50:26Z 8.79 2021-07-29T14:50:41Z 6.87 2021-07-29T14:50:54Z 12.15 2021-07-29T14:51:06Z 12.63 2021-07-29T14:51:19Z 15.52 2021-07-29T14:51:38Z 13.6 2021-07-29T14:51:52Z 17.92 2021-07-29T14:52:03Z 19.36 2021-07-29T14:52:15Z 25.13 2021-07-29T14:52:23Z 29.46 2021-07-29T14:52:30Z 32.82 2021-07-29T14:52:37Z 40.03 2021-07-29T14:52:49Z 50.61 2021-07-29T14:53:05Z 54.93 2021-07-29T14:53:23Z 58.78 2021-07-29T14:53:33Z 61.18 2021-07-29T14:53:43Z 64.55 2021-07-29T14:53:53Z 63.58 2021-07-29T14:54:06Z 63.1 2021-07-29T14:54:15Z 69.83 2021-07-29T14:54:28Z 79.45 2021-07-29T14:54:41Z 85.21 2021-07-29T14:54:59Z 79.93 2021-07-29T14:55:22Z 86.18 2021-07-29T14:55:34Z 99.15 2021-07-29T14:55:52Z 110.69 2021-07-29T14:56:06Z 112.13 2021-07-29T14:56:20Z 111.65 2021-07-29T14:56:27Z 115.01 2021-07-29T14:56:35Z 118.86 2021-07-29T14:56:50Z 125.11 2021-07-29T14:57:11Z 122.71 2021-07-29T14:57:27Z 122.71 2021-07-29T14:57:35Z 131.36 2021-07-29T14:57:49Z 136.64 2021-07-29T14:58:11Z 140.97 2021-07-29T14:58:34Z 140.49 2021-07-29T14:58:51Z 136.64 2021-07-29T14:59:02Z 128.95 2021-07-29T14:59:16Z 125.11 2021-07-29T14:59:33Z 117.42 2021-07-29T14:59:42Z 107.32 2021-07-29T14:59:51Z 99.15 2021-07-29T15:00:01Z 96.75 2021-07-29T15:00:10Z 107.32 2021-07-29T15:00:22Z 114.05 2021-07-29T15:00:34Z 118.86 2021-07-29T15:00:48Z 125.59 2021-07-29T15:01:10Z 127.03 2021-07-29T15:01:29Z 125.11 2021-07-29T15:01:39Z 120.3 2021-07-29T15:01:49Z 120.78 2021-07-29T15:01:51Z 120.3 2021-07-29T15:01:52Z 119.82 2021-07-29T15:01:57Z 119.34 2021-07-29T15:01:58Z 119.82 2021-07-29T15:01:59Z 120.3 2021-07-29T15:02:00Z 119.82 2021-07-29T15:02:01Z 120.3 2021-07-29T15:02:02Z 120.3 2021-07-29T15:02:03Z 119.82 2021-07-29T15:02:13Z 120.78 2021-07-29T15:02:19Z 120.3 2021-07-29T15:02:20Z 120.78 2021-07-29T15:02:24Z 120.78 2021-07-29T15:02:25Z 120.78 2021-07-29T15:02:27Z 120.78 2021-07-29T15:02:28Z 120.78 2021-07-29T15:02:29Z 120.78 2021-07-29T15:02:30Z 120.3 2021-07-29T15:02:31Z 119.82 2021-07-29T15:02:32Z 119.34 2021-07-29T15:02:33Z 119.34 2021-07-29T15:02:34Z 118.86 2021-07-29T15:02:35Z 114.53 2021-07-29T15:02:44Z 118.86 2021-07-29T15:02:56Z 126.55 2021-07-29T15:03:11Z 127.99 2021-07-29T15:03:18Z 124.15 2021-07-29T15:03:30Z 122.22 2021-07-29T15:03:42Z 124.63 2021-07-29T15:03:57Z 127.99 2021-07-29T15:04:09Z 127.99 2021-07-29T15:04:10Z 127.99 2021-07-29T15:04:11Z 131.36 2021-07-29T15:04:22Z 135.68 2021-07-29T15:04:35Z 138.57 2021-07-29T15:04:45Z 139.53 2021-07-29T15:05:00Z 136.16 2021-07-29T15:05:11Z 128.95 2021-07-29T15:05:25Z 129.43 2021-07-29T15:05:34Z 129.43 2021-07-29T15:05:40Z 129.43 2021-07-29T15:05:41Z 131.36 2021-07-29T15:05:42Z 132.32 2021-07-29T15:05:43Z 133.28 2021-07-29T15:05:44Z 130.4 2021-07-29T15:05:53Z 130.4 2021-07-29T15:06:05Z 130.4 2021-07-29T15:06:34Z 129.92 2021-07-29T15:06:43Z 128.95 2021-07-29T15:06:58Z 126.07 2021-07-29T15:07:07Z 125.11 2021-07-29T15:07:10Z 125.11 2021-07-29T15:07:20Z 129.92 2021-07-29T15:07:36Z 131.84 2021-07-29T15:07:46Z 129.43 2021-07-29T15:07:59Z 132.8 2021-07-29T15:08:16Z 136.16 2021-07-29T15:08:22Z 134.24 2021-07-29T15:08:29Z 146.26 2021-07-29T15:12:53Z 146.26 2021-07-29T15:13:32Z 146.74 2021-07-29T15:14:09Z 146.26 2021-07-29T15:14:32Z 146.74 2021-07-29T15:14:40Z 142.89 2021-07-29T15:14:49Z 140.97 2021-07-29T15:15:01Z 140.01 2021-07-29T15:15:18Z 134.72 2021-07-29T15:15:33Z 131.84 2021-07-29T15:15:49Z 130.4 2021-07-29T15:15:57Z 132.8 2021-07-29T15:16:09Z 130.4 2021-07-29T15:16:17Z 130.88 2021-07-29T15:16:30Z 134.24 2021-07-29T15:16:49Z 131.36 2021-07-29T15:17:01Z 127.99 2021-07-29T15:17:14Z 125.59 2021-07-29T15:17:24Z 122.22 2021-07-29T15:17:36Z 122.71 2021-07-29T15:17:39Z 122.22 2021-07-29T15:17:40Z 122.22 2021-07-29T15:17:41Z 121.74 2021-07-29T15:17:42Z 122.22 2021-07-29T15:17:43Z 122.22 2021-07-29T15:17:44Z 122.22 2021-07-29T15:17:45Z 122.22 2021-07-29T15:17:46Z 121.74 2021-07-29T15:17:47Z 121.74 2021-07-29T15:17:48Z 121.74 2021-07-29T15:17:49Z 122.22 2021-07-29T15:17:57Z 125.11 2021-07-29T15:18:06Z 127.51 2021-07-29T15:18:15Z 129.43 2021-07-29T15:18:27Z 129.92 2021-07-29T15:18:34Z 131.84 2021-07-29T15:18:40Z 131.84 2021-07-29T15:18:41Z 131.84 2021-07-29T15:18:42Z 131.84 2021-07-29T15:18:43Z 131.84 2021-07-29T15:18:44Z 131.84 2021-07-29T15:18:45Z 131.84 2021-07-29T15:18:46Z 132.32 2021-07-29T15:18:47Z 132.32 2021-07-29T15:18:48Z 132.32 2021-07-29T15:18:49Z 132.32 2021-07-29T15:18:50Z 131.84 2021-07-29T15:18:51Z 131.36 2021-07-29T15:18:52Z 130.88 2021-07-29T15:18:53Z 130.88 2021-07-29T15:18:54Z 129.92 2021-07-29T15:19:02Z 131.84 2021-07-29T15:19:12Z 136.64 2021-07-29T15:19:22Z 139.05 2021-07-29T15:19:31Z 142.41 2021-07-29T15:19:39Z 142.41 2021-07-29T15:19:40Z 141.93 2021-07-29T15:19:41Z 141.93 2021-07-29T15:19:42Z 138.57 2021-07-29T15:19:54Z 132.32 2021-07-29T15:20:05Z 132.8 2021-07-29T15:20:06Z 132.32 2021-07-29T15:20:07Z 132.32 2021-07-29T15:20:08Z 132.8 2021-07-29T15:20:09Z 132.32 2021-07-29T15:20:10Z 132.32 2021-07-29T15:20:11Z 131.84 2021-07-29T15:20:12Z 131.84 2021-07-29T15:20:13Z 131.84 2021-07-29T15:20:14Z 132.32 2021-07-29T15:20:15Z 132.32 2021-07-29T15:20:16Z 132.8 2021-07-29T15:20:17Z 132.8 2021-07-29T15:20:18Z 133.28 2021-07-29T15:20:19Z 133.28 2021-07-29T15:20:20Z 136.64 2021-07-29T15:20:30Z 137.13 2021-07-29T15:20:36Z 136.64 2021-07-29T15:20:37Z 135.2 2021-07-29T15:20:38Z 133.28 2021-07-29T15:20:39Z 132.8 2021-07-29T15:20:40Z 131.84 2021-07-29T15:20:41Z 130.88 2021-07-29T15:20:42Z 130.4 2021-07-29T15:20:43Z 129.92 2021-07-29T15:20:44Z 129.92 2021-07-29T15:20:45Z 129.43 2021-07-29T15:20:46Z 129.43 2021-07-29T15:20:47Z 129.92 2021-07-29T15:20:48Z 131.84 2021-07-29T15:20:49Z 131.84 2021-07-29T15:20:50Z 132.32 2021-07-29T15:20:51Z 132.8 2021-07-29T15:21:02Z 133.28 2021-07-29T15:21:16Z 136.16 2021-07-29T15:21:34Z 142.89 2021-07-29T15:21:54Z 142.89 2021-07-29T15:22:17Z 139.05 2021-07-29T15:22:39Z 140.01 2021-07-29T15:23:03Z 141.45 2021-07-29T15:23:24Z 142.41 2021-07-29T15:23:45Z 142.89 2021-07-29T15:24:06Z 140.49 2021-07-29T15:24:21Z 136.64 2021-07-29T15:24:41Z 138.09 2021-07-29T15:24:59Z 139.05 2021-07-29T15:25:12Z 138.57 2021-07-29T15:25:30Z 137.13 2021-07-29T15:25:45Z 137.13 2021-07-29T15:25:53Z 138.09 2021-07-29T15:25:59Z 138.57 2021-07-29T15:26:10Z 138.09 2021-07-29T15:26:18Z 136.64 2021-07-29T15:26:24Z 136.64 2021-07-29T15:26:25Z 136.16 2021-07-29T15:26:26Z 135.68 2021-07-29T15:26:27Z 135.2 2021-07-29T15:26:28Z 132.8 2021-07-29T15:26:38Z 133.28 2021-07-29T15:32:50Z 133.28 2021-07-29T15:34:31Z 133.28 2021-07-29T15:36:38Z 133.28 2021-07-29T15:39:04Z 133.28 2021-07-29T15:44:36Z 131.84 2021-07-29T15:51:35Z 131.36 2021-07-29T15:57:35Z 131.36 2021-07-29T16:00:27Z 131.84 2021-07-29T16:02:01Z 131.84 2021-07-29T16:03:21Z 130.88 2021-07-29T16:09:23Z 130.88 2021-07-29T16:11:28Z 130.4 2021-07-29T16:12:34Z 130.4 2021-07-29T16:15:51Z 129.92 2021-07-29T16:18:50Z 129.92 2021-07-29T16:21:22Z 129.92 2021-07-29T16:24:01Z 129.92 2021-07-29T16:26:12Z 129.92 2021-07-29T16:27:22Z 129.92 2021-07-29T16:29:33Z 129.43 2021-07-29T16:32:58Z 129.43 2021-07-29T16:35:52Z 129.92 2021-07-29T16:36:46Z 129.92 2021-07-29T16:38:23Z 129.92 2021-07-29T16:40:13Z 129.92 2021-07-29T16:42:31Z 130.4 2021-07-29T16:43:54Z 129.92 2021-07-29T16:44:15Z 129.92 2021-07-29T16:44:17Z 129.92 2021-07-29T16:44:18Z 129.92 2021-07-29T16:44:19Z 129.92 2021-07-29T16:44:31Z 129.92 2021-07-29T16:44:32Z 128.47 2021-07-29T16:44:35Z 129.43 2021-07-29T16:44:40Z 128.95 2021-07-29T16:44:41Z 128.95 2021-07-29T16:44:42Z 126.07 2021-07-29T16:44:50Z 124.63 2021-07-29T16:45:01Z 124.15 2021-07-29T16:45:11Z 125.59 2021-07-29T16:45:26Z 126.55 2021-07-29T16:45:43Z 124.63 2021-07-29T16:46:00Z 122.22 2021-07-29T16:46:25Z 122.71 2021-07-29T16:46:41Z 125.59 2021-07-29T16:46:58Z 126.55 2021-07-29T16:47:17Z 121.74 2021-07-29T16:47:33Z 121.26 2021-07-29T16:47:54Z 122.71 2021-07-29T16:48:04Z 124.15 2021-07-29T16:48:11Z 125.11 2021-07-29T16:48:12Z 125.59 2021-07-29T16:48:13Z 125.11 2021-07-29T16:48:14Z 124.15 2021-07-29T16:48:15Z 124.63 2021-07-29T16:48:16Z 125.11 2021-07-29T16:48:17Z 125.11 2021-07-29T16:48:18Z 125.59 2021-07-29T16:48:21Z 126.07 2021-07-29T16:48:22Z 126.55 2021-07-29T16:48:23Z 127.03 2021-07-29T16:48:24Z 127.51 2021-07-29T16:48:25Z 127.51 2021-07-29T16:48:26Z 125.59 2021-07-29T16:48:27Z 125.59 2021-07-29T16:48:28Z 125.59 2021-07-29T16:48:29Z 126.55 2021-07-29T16:48:30Z 127.03 2021-07-29T16:48:31Z 127.03 2021-07-29T16:48:32Z 127.03 2021-07-29T16:48:39Z 126.07 2021-07-29T16:48:40Z 125.59 2021-07-29T16:48:41Z 125.11 2021-07-29T16:48:42Z 124.15 2021-07-29T16:48:43Z 123.67 2021-07-29T16:48:44Z 123.19 2021-07-29T16:48:45Z 123.19 2021-07-29T16:48:46Z 124.15 2021-07-29T16:48:54Z 124.15 2021-07-29T16:49:01Z 123.67 2021-07-29T16:49:09Z 124.15 2021-07-29T16:49:17Z 127.03 2021-07-29T16:49:29Z 127.99 2021-07-29T16:49:38Z 128.95 2021-07-29T16:49:41Z 128.95 2021-07-29T16:49:42Z 128.95 2021-07-29T16:49:43Z 128.95 2021-07-29T16:49:44Z 128.95 2021-07-29T16:49:45Z 128.95 2021-07-29T16:49:46Z 128.47 2021-07-29T16:49:47Z 128.47 2021-07-29T16:49:48Z 128.47 2021-07-29T16:49:49Z 128.95 2021-07-29T16:49:50Z 128.95 2021-07-29T16:49:51Z 129.43 2021-07-29T16:49:52Z 129.43 2021-07-29T16:49:53Z 129.43 2021-07-29T16:49:54Z 128.47 2021-07-29T16:50:06Z 129.43 2021-07-29T16:50:08Z 129.43 2021-07-29T16:50:09Z 129.43 2021-07-29T16:50:10Z 128.95 2021-07-29T16:50:12Z 128.95 2021-07-29T16:50:13Z 128.47 2021-07-29T16:50:14Z 128.95 2021-07-29T16:50:15Z 128.95 2021-07-29T16:50:16Z 128.95 2021-07-29T16:50:17Z 128.95 2021-07-29T16:50:18Z 129.43 2021-07-29T16:50:19Z 128.95 2021-07-29T16:50:20Z 128.47 2021-07-29T16:50:30Z 131.36 2021-07-29T16:50:44Z 131.36 2021-07-29T16:51:00Z 131.36 2021-07-29T16:51:12Z 133.76 2021-07-29T16:51:24Z 132.8 2021-07-29T16:51:38Z 133.76 2021-07-29T16:51:55Z 131.84 2021-07-29T16:52:12Z 132.32 2021-07-29T16:52:24Z 131.84 2021-07-29T16:52:31Z 132.32 2021-07-29T16:52:37Z 132.32 2021-07-29T16:52:40Z 132.8 2021-07-29T16:52:41Z 132.8 2021-07-29T16:52:42Z 132.8 2021-07-29T16:52:43Z 132.8 2021-07-29T16:52:44Z 132.8 2021-07-29T16:52:45Z 132.32 2021-07-29T16:52:46Z 132.8 2021-07-29T16:52:47Z 133.28 2021-07-29T16:52:56Z 133.28 2021-07-29T16:53:09Z 129.92 2021-07-29T16:53:24Z 127.99 2021-07-29T16:53:41Z 120.3 2021-07-29T16:54:01Z 117.42 2021-07-29T16:54:18Z 113.09 2021-07-29T16:54:35Z 111.17 2021-07-29T16:54:38Z 110.21 2021-07-29T16:54:39Z 109.25 2021-07-29T16:54:40Z 103.48 2021-07-29T16:54:47Z 101.56 2021-07-29T16:54:48Z 101.56 2021-07-29T16:54:49Z 100.11 2021-07-29T16:54:50Z 98.67 2021-07-29T16:54:51Z 93.87 2021-07-29T16:54:56Z 92.42 2021-07-29T16:54:57Z 90.5 2021-07-29T16:54:58Z 88.58 2021-07-29T16:54:59Z 87.62 2021-07-29T16:55:00Z 86.18 2021-07-29T16:55:01Z 84.73 2021-07-29T16:55:02Z 83.29 2021-07-29T16:55:03Z 81.37 2021-07-29T16:55:04Z 80.41 2021-07-29T16:55:05Z 75.6 2021-07-29T16:55:09Z 74.64 2021-07-29T16:55:10Z 73.2 2021-07-29T16:55:11Z 72.24 2021-07-29T16:55:12Z 71.27 2021-07-29T16:55:13Z 70.31 2021-07-29T16:55:14Z 68.87 2021-07-29T16:55:15Z 67.91 2021-07-29T16:55:16Z 66.95 2021-07-29T16:55:17Z 61.66 2021-07-29T16:55:22Z 60.22 2021-07-29T16:55:23Z 59.26 2021-07-29T16:55:24Z 58.3 2021-07-29T16:55:25Z 57.34 2021-07-29T16:55:26Z 40.03 2021-07-29T16:55:41Z 29.46 2021-07-29T16:55:51Z 28.98 2021-07-29T16:55:56Z 28.5 2021-07-29T16:55:57Z 28.98 2021-07-29T16:56:00Z 28.98 2021-07-29T16:56:01Z 28.98 2021-07-29T16:56:03Z 28.98 2021-07-29T16:56:04Z 28.5 2021-07-29T16:56:05Z 28.5 2021-07-29T16:56:06Z 28.5 2021-07-29T16:56:07Z 28.98 2021-07-29T16:56:08Z 28.02 2021-07-29T16:56:09Z 28.02 2021-07-29T16:56:10Z 30.42 2021-07-29T16:56:21Z 29.94 2021-07-29T16:56:34Z 28.02 2021-07-29T16:56:49Z 27.53 2021-07-29T16:57:08Z 26.09 2021-07-29T16:57:33Z 27.05 2021-07-29T16:57:48Z 28.02 2021-07-29T16:57:57Z 24.65 2021-07-29T16:58:14Z 22.73 2021-07-29T16:58:22Z 20.81 2021-07-29T16:58:31Z 13.12 2021-07-29T16:58:43Z 12.63 2021-07-29T16:59:08Z 11.67 2021-07-29T16:59:18Z 11.67 2021-07-29T16:59:25Z 11.67 2021-07-29T16:59:30Z 11.67 2021-07-29T16:59:31Z 11.67 2021-07-29T16:59:33Z 11.67 2021-07-29T16:59:34Z 12.15 2021-07-29T16:59:35Z 12.15 2021-07-29T16:59:36Z 12.15 2021-07-29T16:59:37Z 12.63 2021-07-29T16:59:38Z 12.63 2021-07-29T16:59:39Z 13.12 2021-07-29T16:59:40Z 13.12 2021-07-29T16:59:41Z 13.12 2021-07-29T16:59:42Z 13.12 2021-07-29T16:59:43Z 11.67 2021-07-29T16:59:51Z 12.15 2021-07-29T17:00:03Z 11.19 2021-07-29T17:00:24Z 10.71 2021-07-29T17:00:35Z 10.23 2021-07-29T17:00:43Z 10.23 2021-07-29T17:01:00Z 10.23 2021-07-29T17:01:08Z 8.31 2021-07-29T17:01:17Z 9.75 2021-07-29T17:01:29Z 8.79 2021-07-29T17:01:43Z 8.31 2021-07-29T17:01:52Z 11.19 2021-07-29T17:02:01Z 10.23 2021-07-29T17:02:07Z 10.71 2021-07-29T17:02:16Z 10.71 2021-07-29T17:02:17Z 10.71 2021-07-29T17:02:18Z 10.71 2021-07-29T17:02:19Z 10.71 2021-07-29T17:02:20Z 10.71 2021-07-29T17:02:21Z 10.23 2021-07-29T17:02:22Z 10.23 2021-07-29T17:02:23Z 10.23 2021-07-29T17:02:24Z 10.23 2021-07-29T17:02:25Z 10.23 2021-07-29T17:02:26Z 9.75 2021-07-29T17:02:27Z 9.75 2021-07-29T17:02:28Z 9.75 2021-07-29T17:02:29Z 8.79 2021-07-29T17:02:30Z 8.31 2021-07-29T17:02:31Z 7.35 2021-07-29T17:02:45Z 6.87 2021-07-29T17:03:00Z 6.39 2021-07-29T17:03:09Z 6.39 2021-07-29T17:03:20Z 7.35 2021-07-29T17:03:27Z 7.35 2021-07-29T17:03:28Z 7.35 2021-07-29T17:03:29Z 7.35 2021-07-29T17:03:30Z 7.35 2021-07-29T17:03:31Z 7.35 2021-07-29T17:03:32Z 7.35 2021-07-29T17:03:33Z 7.83 2021-07-29T17:03:44Z 7.83 2021-07-29T17:04:10Z 7.83 2021-07-29T17:04:11Z 7.35 2021-07-29T17:04:17Z 7.35 2021-07-29T17:04:18Z 7.35 2021-07-29T17:04:19Z 7.35 2021-07-29T17:04:20Z 7.35 2021-07-29T17:04:21Z 6.87 2021-07-29T17:04:34Z 6.39 2021-07-29T17:04:40Z 5.91 2021-07-29T17:04:41Z 6.39 2021-07-29T17:04:50Z 5.91 2021-07-29T17:04:58Z 3.98 2021-07-29T17:05:11Z 3.98 2021-07-29T17:05:25Z 4.46 2021-07-29T17:05:26Z 4.94 2021-07-29T17:05:32Z 4.94 2021-07-29T17:05:35Z 4.94 2021-07-29T17:05:36Z 4.94 2021-07-29T17:05:37Z 3.98 2021-07-29T17:05:45Z 3.5 2021-07-29T17:06:01Z 3.5 2021-07-29T17:06:06Z 3.5 2021-07-29T17:06:07Z 3.5 2021-07-29T17:06:08Z 3.98 2021-07-29T17:06:19Z 3.02 2021-07-29T17:06:37Z 3.02 2021-07-29T17:06:53Z 2.06 2021-07-29T17:07:06Z 3.02 2021-07-29T17:07:08Z 3.5 2021-07-29T17:07:09Z 3.5 2021-07-29T17:07:10Z 3.98 2021-07-29T17:07:11Z 3.98 2021-07-29T17:07:12Z 4.46 2021-07-29T17:07:13Z 3.98 2021-07-29T17:07:14Z 3.98 2021-07-29T17:07:15Z 3.5 2021-07-29T17:07:16Z 3.5 2021-07-29T17:07:17Z 3.5 2021-07-29T17:07:18Z 3.98 2021-07-29T17:07:19Z 4.94 2021-07-29T17:07:33Z 6.39 2021-07-29T17:07:42Z 7.83 2021-07-29T17:07:43Z 9.27 2021-07-29T17:07:44Z 9.75 2021-07-29T17:07:45Z 9.75 2021-07-29T17:07:46Z 11.19 2021-07-29T17:07:47Z 11.67 2021-07-29T17:07:48Z 13.12 2021-07-29T17:07:49Z 14.08 2021-07-29T17:07:50Z 14.56 2021-07-29T17:07:51Z 15.52 2021-07-29T17:07:52Z 16 2021-07-29T17:07:53Z 20.81 2021-07-29T17:08:01Z 22.25 2021-07-29T17:08:04Z 22.25 2021-07-29T17:08:05Z 21.77 2021-07-29T17:08:08Z 21.77 2021-07-29T17:08:09Z 22.25 2021-07-29T17:08:10Z 22.25 2021-07-29T17:08:11Z 22.25 2021-07-29T17:08:12Z 18.88 2021-07-29T17:08:24Z 18.4 2021-07-29T17:08:35Z 14.56 2021-07-29T17:08:50Z 14.08 2021-07-29T17:08:59Z 12.15 2021-07-29T17:09:15Z 11.19 2021-07-29T17:09:34Z 14.56 2021-07-29T17:09:51Z 8.79 2021-07-29T17:10:01Z 9.27 2021-07-29T17:10:06Z 10.71 2021-07-29T17:10:07Z 11.67 2021-07-29T17:10:08Z 12.15 2021-07-29T17:10:09Z 11.67 2021-07-29T17:10:10Z 11.19 2021-07-29T17:10:11Z 9.27 2021-07-29T17:10:14Z 9.27 2021-07-29T17:10:17Z 8.79 2021-07-29T17:10:18Z 8.79 2021-07-29T17:10:19Z 9.27 2021-07-29T17:10:20Z 8.79 2021-07-29T17:10:21Z 8.79 2021-07-29T17:10:22Z 8.31 2021-07-29T17:10:23Z 7.83 2021-07-29T17:10:24Z 7.35 2021-07-29T17:10:25Z 7.35 2021-07-29T17:10:26Z 7.83 2021-07-29T17:10:27Z 7.35 2021-07-29T17:10:28Z 7.35 2021-07-29T17:10:29Z 6.87 2021-07-29T17:10:30Z 6.87 2021-07-29T17:10:31Z 8.79 2021-07-29T17:10:43Z 14.08 2021-07-29T17:10:50Z 14.56 2021-07-29T17:10:51Z 15.52 2021-07-29T17:10:52Z 16.48 2021-07-29T17:10:53Z 17.44 2021-07-29T17:10:54Z 18.88 2021-07-29T17:10:55Z 28.5 2021-07-29T17:11:07Z 36.19 2021-07-29T17:11:17Z 51.57 2021-07-29T17:11:28Z 60.7 2021-07-29T17:11:35Z 62.14 2021-07-29T17:11:36Z 63.1 2021-07-29T17:11:37Z 64.07 2021-07-29T17:11:38Z 65.03 2021-07-29T17:11:39Z 65.99 2021-07-29T17:11:40Z 66.47 2021-07-29T17:11:41Z 67.91 2021-07-29T17:11:42Z 73.2 2021-07-29T17:11:49Z 76.08 2021-07-29T17:11:50Z 78.48 2021-07-29T17:11:51Z 88.1 2021-07-29T17:11:58Z 89.54 2021-07-29T17:11:59Z 90.5 2021-07-29T17:12:00Z 92.42 2021-07-29T17:12:01Z 93.39 2021-07-29T17:12:02Z 94.35 2021-07-29T17:12:03Z 95.31 2021-07-29T17:12:04Z 96.75 2021-07-29T17:12:05Z 97.71 2021-07-29T17:12:06Z 99.15 2021-07-29T17:12:07Z 100.6 2021-07-29T17:12:08Z 114.05 2021-07-29T17:12:18Z 114.05 2021-07-29T17:12:19Z 115.5 2021-07-29T17:12:20Z 116.94 2021-07-29T17:12:21Z 117.42 2021-07-29T17:12:22Z 116.94 2021-07-29T17:12:23Z 116.46 2021-07-29T17:12:24Z 122.22 2021-07-29T17:12:35Z 124.63 2021-07-29T17:12:51Z 125.59 2021-07-29T17:13:18Z 118.86 2021-07-29T17:13:37Z 116.46 2021-07-29T17:14:02Z 117.42 2021-07-29T17:14:14Z 115.5 2021-07-29T17:14:21Z 114.53 2021-07-29T17:14:37Z 114.05 2021-07-29T17:14:40Z 114.05 2021-07-29T17:14:41Z 114.05 2021-07-29T17:14:42Z 114.05 2021-07-29T17:14:43Z 114.05 2021-07-29T17:14:44Z 114.05 2021-07-29T17:14:45Z 114.05 2021-07-29T17:14:55Z 114.53 2021-07-29T17:15:11Z 116.94 2021-07-29T17:15:25Z 121.74 2021-07-29T17:15:45Z 123.67 2021-07-29T17:15:59Z 123.67 2021-07-29T17:16:00Z 124.15 2021-07-29T17:16:01Z 125.11 2021-07-29T17:16:02Z 125.11 2021-07-29T17:16:03Z 124.63 2021-07-29T17:16:04Z 125.11 2021-07-29T17:16:05Z 125.11 2021-07-29T17:16:06Z 125.11 2021-07-29T17:16:07Z 125.11 2021-07-29T17:16:08Z 125.11 2021-07-29T17:16:09Z 125.11 2021-07-29T17:16:10Z 125.11 2021-07-29T17:16:11Z 125.11 2021-07-29T17:16:12Z 125.11 2021-07-29T17:16:13Z 125.11 2021-07-29T17:16:14Z 125.11 2021-07-29T17:16:15Z 124.63 2021-07-29T17:16:16Z 124.63 2021-07-29T17:16:17Z 124.63 2021-07-29T17:16:18Z 124.15 2021-07-29T17:16:19Z 124.15 2021-07-29T17:16:20Z 124.15 2021-07-29T17:16:29Z 126.07 2021-07-29T17:16:43Z 124.63 2021-07-29T17:16:56Z 127.99 2021-07-29T17:17:17Z 125.11 2021-07-29T17:17:31Z 124.15 2021-07-29T17:17:39Z 122.71 2021-07-29T17:17:55Z 120.3 2021-07-29T17:18:08Z 120.78 2021-07-29T17:18:18Z 121.74 2021-07-29T17:18:26Z 122.22 2021-07-29T17:18:36Z 123.19 2021-07-29T17:18:49Z 123.19 2021-07-29T17:18:51Z 122.71 2021-07-29T17:18:52Z 122.71 2021-07-29T17:18:53Z 122.71 2021-07-29T17:18:55Z 122.71 2021-07-29T17:18:56Z 122.71 2021-07-29T17:18:57Z 122.71 2021-07-29T17:18:58Z 122.71 2021-07-29T17:18:59Z 122.71 2021-07-29T17:19:00Z 123.19 2021-07-29T17:19:01Z 123.19 2021-07-29T17:19:02Z 122.71 2021-07-29T17:19:03Z 121.74 2021-07-29T17:19:14Z 121.26 2021-07-29T17:19:30Z 121.26 2021-07-29T17:19:44Z 121.26 2021-07-29T17:19:52Z 120.78 2021-07-29T17:20:04Z 120.78 2021-07-29T17:20:05Z 120.78 2021-07-29T17:20:06Z 120.78 2021-07-29T17:20:11Z 120.78 2021-07-29T17:20:12Z 120.78 2021-07-29T17:20:13Z 120.78 2021-07-29T17:20:14Z 120.3 2021-07-29T17:20:15Z 120.3 2021-07-29T17:20:16Z 120.78 2021-07-29T17:20:17Z 120.78 2021-07-29T17:20:18Z 120.3 2021-07-29T17:20:19Z 119.82 2021-07-29T17:20:20Z 119.82 2021-07-29T17:20:21Z 119.34 2021-07-29T17:20:22Z 119.34 2021-07-29T17:20:23Z 119.34 2021-07-29T17:20:24Z 119.34 2021-07-29T17:20:25Z 119.34 2021-07-29T17:20:27Z 119.34 2021-07-29T17:20:28Z 120.3 2021-07-29T17:20:41Z 120.3 2021-07-29T17:20:42Z 120.3 2021-07-29T17:20:43Z 120.3 2021-07-29T17:20:44Z 120.3 2021-07-29T17:20:45Z 120.3 2021-07-29T17:20:46Z 120.3 2021-07-29T17:21:04Z 120.3 2021-07-29T17:21:10Z 120.3 2021-07-29T17:21:11Z 120.3 2021-07-29T17:21:12Z 120.3 2021-07-29T17:21:13Z 120.3 2021-07-29T17:21:14Z 121.74 2021-07-29T17:21:28Z 124.15 2021-07-29T17:21:54Z 125.59 2021-07-29T17:22:13Z 126.07 2021-07-29T17:22:22Z 127.03 2021-07-29T17:22:36Z 127.03 2021-07-29T17:22:37Z 127.51 2021-07-29T17:22:38Z 127.03 2021-07-29T17:22:39Z 127.03 2021-07-29T17:22:40Z 126.55 2021-07-29T17:22:52Z 127.03 2021-07-29T17:23:04Z 127.99 2021-07-29T17:23:16Z 127.99 2021-07-29T17:23:27Z 128.47 2021-07-29T17:23:37Z 128.95 2021-07-29T17:23:43Z 128.95 2021-07-29T17:23:44Z 128.95 2021-07-29T17:23:45Z 130.4 2021-07-29T17:24:03Z 130.88 2021-07-29T17:24:13Z 131.36 2021-07-29T17:24:38Z 131.36 2021-07-29T17:31:30Z 130.4 2021-07-29T17:36:16Z 129.43 2021-07-29T17:39:50Z 128.47 2021-07-29T17:41:55Z 127.51 2021-07-29T17:46:13Z 127.03 2021-07-29T17:49:45Z 126.55 2021-07-29T17:50:44Z 126.55 2021-07-29T17:50:56Z 126.55 2021-07-29T17:51:14Z 126.55 2021-07-29T17:51:19Z 126.55 2021-07-29T17:51:20Z 126.55 2021-07-29T17:51:21Z 126.55 2021-07-29T17:51:22Z 126.55 2021-07-29T17:51:23Z 125.59 2021-07-29T17:51:40Z 125.59 2021-07-29T17:51:50Z 125.11 2021-07-29T17:51:57Z 124.63 2021-07-29T17:52:13Z 124.15 2021-07-29T17:52:14Z 124.15 2021-07-29T17:52:15Z 124.15 2021-07-29T17:52:16Z 124.15 2021-07-29T17:52:17Z 124.15 2021-07-29T17:52:18Z 123.19 2021-07-29T17:52:33Z 122.71 2021-07-29T17:52:52Z 121.74 2021-07-29T17:53:11Z 120.3 2021-07-29T17:53:31Z 120.78 2021-07-29T17:53:40Z 120.78 2021-07-29T17:54:14Z 121.26 2021-07-29T17:54:15Z 120.78 2021-07-29T17:54:16Z 120.78 2021-07-29T17:54:17Z 120.78 2021-07-29T17:54:18Z 120.3 2021-07-29T17:54:30Z 120.3 2021-07-29T17:54:34Z 120.3 2021-07-29T17:54:35Z 120.3 2021-07-29T17:54:36Z 120.3 2021-07-29T17:54:38Z 119.82 2021-07-29T17:54:39Z 119.82 2021-07-29T17:54:40Z 119.82 2021-07-29T17:54:41Z 119.82 2021-07-29T17:54:42Z 119.82 2021-07-29T17:54:43Z 119.82 2021-07-29T17:54:44Z 119.82 2021-07-29T17:54:45Z 119.34 2021-07-29T17:54:46Z 119.34 2021-07-29T17:54:47Z 119.34 2021-07-29T17:54:48Z 119.34 2021-07-29T17:54:49Z 119.34 2021-07-29T17:54:50Z 119.34 2021-07-29T17:54:51Z 119.34 2021-07-29T17:54:52Z 119.82 2021-07-29T17:54:53Z 118.38 2021-07-29T17:55:05Z 120.78 2021-07-29T17:55:09Z 121.74 2021-07-29T17:55:10Z 121.74 2021-07-29T17:55:11Z 122.22 2021-07-29T17:55:12Z 122.22 2021-07-29T17:55:13Z 122.71 2021-07-29T17:55:14Z 123.19 2021-07-29T17:55:15Z 124.15 2021-07-29T17:55:16Z 124.15 2021-07-29T17:55:17Z 123.19 2021-07-29T17:55:18Z 122.71 2021-07-29T17:55:19Z 123.67 2021-07-29T17:55:20Z 127.99 2021-07-29T17:55:33Z 129.92 2021-07-29T17:55:48Z 128.95 2021-07-29T17:56:00Z 128.95 2021-07-29T17:56:01Z 128.47 2021-07-29T17:56:04Z 127.99 2021-07-29T17:56:05Z 127.99 2021-07-29T17:56:06Z 127.99 2021-07-29T17:56:07Z 127.99 2021-07-29T17:56:08Z 127.99 2021-07-29T17:56:09Z 127.99 2021-07-29T17:56:10Z 127.51 2021-07-29T17:56:11Z 127.51 2021-07-29T17:56:12Z 126.07 2021-07-29T17:56:23Z 127.51 2021-07-29T17:56:34Z 127.51 2021-07-29T17:56:41Z 127.51 2021-07-29T17:56:42Z 127.99 2021-07-29T17:56:43Z 127.51 2021-07-29T17:56:46Z 127.51 2021-07-29T17:56:47Z 127.51 2021-07-29T17:56:49Z 127.51 2021-07-29T17:56:50Z 125.59 2021-07-29T17:56:59Z 126.55 2021-07-29T17:57:11Z 124.15 2021-07-29T17:57:18Z 126.55 2021-07-29T17:57:30Z 129.43 2021-07-29T17:57:45Z 130.4 2021-07-29T17:57:51Z 130.4 2021-07-29T17:57:52Z 130.88 2021-07-29T17:57:53Z 130.88 2021-07-29T17:57:54Z 130.88 2021-07-29T17:57:56Z 130.88 2021-07-29T17:57:57Z 131.36 2021-07-29T17:57:58Z 131.36 2021-07-29T17:57:59Z 131.36 2021-07-29T17:58:00Z 131.84 2021-07-29T17:58:01Z 131.36 2021-07-29T17:58:02Z 131.36 2021-07-29T17:58:03Z 129.43 2021-07-29T17:58:12Z 128.95 2021-07-29T17:58:23Z 127.99 2021-07-29T17:58:36Z 126.55 2021-07-29T17:58:46Z 127.99 2021-07-29T17:58:56Z 129.92 2021-07-29T17:59:06Z 129.92 2021-07-29T17:59:15Z 131.84 2021-07-29T17:59:28Z 129.43 2021-07-29T17:59:47Z 131.84 2021-07-29T17:59:56Z 133.28 2021-07-29T18:00:01Z 133.28 2021-07-29T18:00:02Z 133.28 2021-07-29T18:00:03Z 133.28 2021-07-29T18:00:05Z 133.76 2021-07-29T18:00:06Z 133.76 2021-07-29T18:00:07Z 133.28 2021-07-29T18:00:08Z 133.28 2021-07-29T18:00:09Z 133.28 2021-07-29T18:00:10Z 133.28 2021-07-29T18:00:11Z 133.76 2021-07-29T18:00:12Z 133.76 2021-07-29T18:00:13Z 133.28 2021-07-29T18:00:14Z 133.28 2021-07-29T18:00:15Z 133.28 2021-07-29T18:00:16Z 132.8 2021-07-29T18:00:17Z 132.8 2021-07-29T18:00:18Z 132.32 2021-07-29T18:00:29Z 130.4 2021-07-29T18:00:41Z 135.2 2021-07-29T18:00:59Z 135.68 2021-07-29T18:01:17Z 138.57 2021-07-29T18:01:26Z 144.34 2021-07-29T18:01:38Z 143.37 2021-07-29T18:01:49Z 139.53 2021-07-29T18:02:00Z 145.3 2021-07-29T18:02:17Z 148.66 2021-07-29T18:02:39Z 146.26 2021-07-29T18:02:54Z 142.89 2021-07-29T18:03:04Z 133.76 2021-07-29T18:03:18Z 129.43 2021-07-29T18:03:27Z 125.11 2021-07-29T18:03:36Z 110.21 2021-07-29T18:03:52Z 109.73 2021-07-29T18:03:53Z 109.73 2021-07-29T18:03:54Z 110.69 2021-07-29T18:03:55Z 110.69 2021-07-29T18:03:56Z 109.73 2021-07-29T18:03:57Z 108.77 2021-07-29T18:03:58Z 107.81 2021-07-29T18:03:59Z 86.66 2021-07-29T18:04:12Z 78.48 2021-07-29T18:04:20Z 78.48 2021-07-29T18:04:21Z 78 2021-07-29T18:04:22Z 78 2021-07-29T18:04:23Z 76.56 2021-07-29T18:04:24Z 56.37 2021-07-29T18:04:39Z 48.2 2021-07-29T18:04:47Z 41.95 2021-07-29T18:04:52Z 40.03 2021-07-29T18:04:53Z 39.55 2021-07-29T18:04:54Z 38.11 2021-07-29T18:04:55Z 37.15 2021-07-29T18:04:56Z 36.19 2021-07-29T18:04:57Z 30.42 2021-07-29T18:05:07Z 30.42 2021-07-29T18:05:27Z 27.05 2021-07-29T18:05:41Z 28.98 2021-07-29T18:05:56Z 33.78 2021-07-29T18:06:12Z 28.02 2021-07-29T18:06:30Z 29.46 2021-07-29T18:06:45Z 29.94 2021-07-29T18:07:03Z 31.86 2021-07-29T18:07:13Z 32.34 2021-07-29T18:07:22Z 30.9 2021-07-29T18:07:30Z 27.53 2021-07-29T18:07:42Z 25.61 2021-07-29T18:07:50Z 23.21 2021-07-29T18:08:01Z 25.13 2021-07-29T18:08:17Z 20.32 2021-07-29T18:08:34Z 18.88 2021-07-29T18:08:47Z 16.48 2021-07-29T18:09:04Z 16 2021-07-29T18:09:07Z 16 2021-07-29T18:09:08Z 16 2021-07-29T18:09:10Z 14.56 2021-07-29T18:09:20Z 13.6 2021-07-29T18:09:23Z 13.6 2021-07-29T18:09:24Z 12.15 2021-07-29T18:09:29Z 12.15 2021-07-29T18:09:30Z 13.12 2021-07-29T18:09:33Z 12.15 2021-07-29T18:09:34Z 11.67 2021-07-29T18:09:44Z 9.75 2021-07-29T18:09:55Z 9.75 2021-07-29T18:10:01Z 10.71 2021-07-29T18:10:14Z 10.23 2021-07-29T18:10:25Z 10.71 2021-07-29T18:10:38Z 10.71 2021-07-29T18:10:41Z 10.23 2021-07-29T18:10:42Z 10.23 2021-07-29T18:10:54Z 10.23 2021-07-29T18:11:04Z 9.75 2021-07-29T18:11:13Z 8.79 2021-07-29T18:11:29Z 8.31 2021-07-29T18:12:02Z 8.79 2021-07-29T18:12:21Z 9.27 2021-07-29T18:12:42Z 9.27 2021-07-29T18:12:58Z 9.27 2021-07-29T18:13:11Z 9.27 2021-07-29T18:13:33Z 9.75 2021-07-29T18:13:49Z 9.75 2021-07-29T18:14:01Z 9.75 2021-07-29T18:14:15Z 9.75 2021-07-29T18:14:34Z 10.23 2021-07-29T18:14:46Z 10.23 2021-07-29T18:15:02Z 10.23 2021-07-29T18:15:18Z 8.79 2021-07-29T18:15:36Z 9.27 2021-07-29T18:15:49Z 9.75 2021-07-29T18:16:01Z 10.23 2021-07-29T18:16:13Z 10.23 2021-07-29T18:16:44Z 9.75 2021-07-29T18:16:55Z 9.75 2021-07-29T18:17:08Z 8.79 2021-07-29T18:17:18Z 9.75 2021-07-29T18:17:32Z 8.31 2021-07-29T18:17:47Z 7.83 2021-07-29T18:17:48Z 7.83 2021-07-29T18:18:01Z 6.87 2021-07-29T18:18:09Z 6.39 2021-07-29T18:18:14Z 9.27 2021-07-29T18:18:27Z 9.75 2021-07-29T18:18:38Z 10.71 2021-07-29T18:19:03Z 11.19 2021-07-29T18:19:11Z 12.63 2021-07-29T18:19:21Z 28.5 2021-07-29T18:19:38Z 40.51 2021-07-29T18:19:54Z 42.92 2021-07-29T18:20:01Z 42.92 2021-07-29T18:20:02Z 43.4 2021-07-29T18:20:04Z 43.88 2021-07-29T18:20:05Z 43.88 2021-07-29T18:20:06Z 43.88 2021-07-29T18:20:08Z 43.88 2021-07-29T18:20:09Z 44.36 2021-07-29T18:20:10Z 48.68 2021-07-29T18:20:21Z 53.97 2021-07-29T18:20:31Z 55.89 2021-07-29T18:20:44Z 70.79 2021-07-29T18:21:01Z 73.68 2021-07-29T18:21:08Z 73.2 2021-07-29T18:21:09Z 86.66 2021-07-29T18:21:19Z 108.77 2021-07-29T18:21:37Z 111.17 2021-07-29T18:21:40Z 111.17 2021-07-29T18:21:41Z 112.13 2021-07-29T18:21:42Z 112.61 2021-07-29T18:21:43Z 112.61 2021-07-29T18:21:44Z 111.17 2021-07-29T18:21:45Z 110.69 2021-07-29T18:21:54Z 118.38 2021-07-29T18:22:15Z 118.86 2021-07-29T18:22:37Z 120.3 2021-07-29T18:22:59Z 121.74 2021-07-29T18:23:21Z 121.26 2021-07-29T18:23:46Z 127.03 2021-07-29T18:24:06Z 127.03 2021-07-29T18:24:17Z 127.03 2021-07-29T18:24:18Z 128.47 2021-07-29T18:24:22Z 128.95 2021-07-29T18:24:23Z 128.95 2021-07-29T18:24:25Z 128.95 2021-07-29T18:24:26Z 129.43 2021-07-29T18:24:27Z 129.43 2021-07-29T18:24:28Z 129.43 2021-07-29T18:24:29Z 130.4 2021-07-29T18:24:30Z 129.43 2021-07-29T18:24:31Z 128.95 2021-07-29T18:24:32Z 127.99 2021-07-29T18:24:37Z 128.47 2021-07-29T18:24:48Z 130.4 2021-07-29T18:25:02Z 136.64 2021-07-29T18:25:22Z 131.84 2021-07-29T18:25:37Z 133.76 2021-07-29T18:25:51Z 131.36 2021-07-29T18:26:10Z 131.84 2021-07-29T18:26:27Z 139.05 2021-07-29T18:26:52Z 139.53 2021-07-29T18:27:12Z 138.09 2021-07-29T18:27:22Z 137.61 2021-07-29T18:27:27Z 137.61 2021-07-29T18:27:28Z 137.61 2021-07-29T18:27:29Z 137.61 2021-07-29T18:27:30Z 137.13 2021-07-29T18:27:31Z 136.64 2021-07-29T18:27:32Z 136.64 2021-07-29T18:27:33Z 136.64 2021-07-29T18:27:34Z 136.64 2021-07-29T18:27:35Z 136.64 2021-07-29T18:27:36Z 137.13 2021-07-29T18:27:37Z 132.8 2021-07-29T18:27:47Z 127.03 2021-07-29T18:28:01Z 124.15 2021-07-29T18:28:09Z 117.9 2021-07-29T18:28:27Z 109.25 2021-07-29T18:28:38Z 107.32 2021-07-29T18:28:39Z 91.46 2021-07-29T18:28:50Z 80.41 2021-07-29T18:28:58Z 73.68 2021-07-29T18:29:05Z 73.2 2021-07-29T18:29:06Z 72.24 2021-07-29T18:29:07Z 71.27 2021-07-29T18:29:08Z 70.79 2021-07-29T18:29:09Z 57.82 2021-07-29T18:29:20Z 57.34 2021-07-29T18:29:21Z 56.86 2021-07-29T18:29:22Z 51.09 2021-07-29T18:29:32Z 48.68 2021-07-29T18:29:47Z 46.28 2021-07-29T18:30:02Z 41.95 2021-07-29T18:30:21Z 44.36 2021-07-29T18:30:32Z 44.84 2021-07-29T18:30:44Z 41.47 2021-07-29T18:30:55Z 37.63 2021-07-29T18:31:04Z 33.78 2021-07-29T18:31:11Z 33.78 2021-07-29T18:31:17Z 34.74 2021-07-29T18:31:25Z 34.26 2021-07-29T18:31:35Z 33.3 2021-07-29T18:31:43Z 30.42 2021-07-29T18:31:54Z 30.9 2021-07-29T18:32:14Z 32.34 2021-07-29T18:32:23Z 30.42 2021-07-29T18:32:35Z 29.46 2021-07-29T18:32:53Z 34.26 2021-07-29T18:33:05Z 38.11 2021-07-29T18:33:17Z 38.11 2021-07-29T18:33:32Z 24.65 2021-07-29T18:33:43Z 17.44 2021-07-29T18:33:54Z 17.92 2021-07-29T18:34:05Z 18.4 2021-07-29T18:34:06Z 18.4 2021-07-29T18:34:07Z 18.88 2021-07-29T18:34:09Z 18.88 2021-07-29T18:34:10Z 18.88 2021-07-29T18:34:11Z 18.4 2021-07-29T18:34:12Z 17.92 2021-07-29T18:34:13Z 17.92 2021-07-29T18:34:14Z 18.4 2021-07-29T18:34:15Z 18.4 2021-07-29T18:34:16Z 21.77 2021-07-29T18:34:30Z 23.21 2021-07-29T18:34:38Z 23.69 2021-07-29T18:34:47Z 25.13 2021-07-29T18:34:57Z 25.61 2021-07-29T18:35:09Z 27.05 2021-07-29T18:35:21Z 28.02 2021-07-29T18:35:32Z 35.71 2021-07-29T18:35:43Z 40.51 2021-07-29T18:35:54Z 34.26 2021-07-29T18:36:09Z 36.67 2021-07-29T18:36:20Z 32.34 2021-07-29T18:36:31Z 35.71 2021-07-29T18:36:46Z 25.61 2021-07-29T18:36:58Z 14.56 2021-07-29T18:37:13Z 4.46 2021-07-29T18:37:26Z 1.1 2021-07-29T18:37:44Z 2.54 2021-07-29T18:37:52Z 3.98 2021-07-29T18:37:58Z 4.46 2021-07-29T18:37:59Z 4.46 2021-07-29T18:38:00Z 4.46 2021-07-29T18:38:01Z 4.46 2021-07-29T18:38:02Z 4.94 2021-07-29T18:38:03Z 4.94 2021-07-29T18:38:04Z 4.94 2021-07-29T18:38:05Z 4.94 2021-07-29T18:38:06Z 4.94 2021-07-29T18:38:07Z 4.94 2021-07-29T18:38:08Z 4.94 2021-07-29T18:38:09Z 4.94 2021-07-29T18:38:19Z 0.62 2021-07-29T18:38:29Z 0.14 2021-07-29T18:38:43Z 2.06 2021-07-29T18:38:54Z 18.88 2021-07-29T18:39:14Z 19.84 2021-07-29T18:39:26Z 17.44 2021-07-29T18:39:35Z 15.52 2021-07-29T18:39:51Z 14.08 2021-07-29T18:40:09Z 16 2021-07-29T18:40:21Z 14.08 2021-07-29T18:40:41Z 3.5 2021-07-29T18:40:56Z -3.71 2021-07-29T18:41:13Z -1.3 2021-07-29T18:41:24Z 0.14 2021-07-29T18:41:43Z 3.02 2021-07-29T18:41:53Z 7.35 2021-07-29T18:42:07Z 12.63 2021-07-29T18:42:23Z 6.39 2021-07-29T18:42:32Z 4.46 2021-07-29T18:42:50Z 5.42 2021-07-29T18:43:18Z 6.87 2021-07-29T18:43:30Z 10.23 2021-07-29T18:43:40Z 10.23 2021-07-29T18:43:47Z 10.23 2021-07-29T18:44:00Z 9.27 2021-07-29T18:44:02Z 6.39 2021-07-29T18:44:13Z 5.42 2021-07-29T18:44:22Z 3.98 2021-07-29T18:44:38Z 4.94 2021-07-29T18:44:48Z 5.42 2021-07-29T18:44:56Z 19.36 2021-07-29T18:45:15Z 28.5 2021-07-29T18:45:30Z 30.9 2021-07-29T18:45:39Z 31.86 2021-07-29T18:45:50Z 31.86 2021-07-29T18:45:51Z 31.86 2021-07-29T18:45:52Z 31.38 2021-07-29T18:45:53Z 31.38 2021-07-29T18:45:54Z 31.38 2021-07-29T18:45:55Z 30.9 2021-07-29T18:46:08Z 31.38 2021-07-29T18:46:26Z 31.38 2021-07-29T18:46:29Z 31.38 2021-07-29T18:46:30Z 30.9 2021-07-29T18:46:35Z 30.9 2021-07-29T18:46:36Z 32.34 2021-07-29T18:46:47Z 32.34 2021-07-29T18:46:48Z 32.34 2021-07-29T18:46:52Z 32.34 2021-07-29T18:46:53Z 32.34 2021-07-29T18:46:54Z 32.34 2021-07-29T18:47:06Z 30.9 2021-07-29T18:47:20Z 22.73 2021-07-29T18:47:35Z 13.12 2021-07-29T18:47:49Z 8.79 2021-07-29T18:47:56Z 8.79 2021-07-29T18:47:57Z 7.35 2021-07-29T18:48:07Z 6.39 2021-07-29T18:48:09Z 6.39 2021-07-29T18:48:10Z 5.91 2021-07-29T18:48:12Z 5.91 2021-07-29T18:48:13Z 5.91 2021-07-29T18:48:14Z 5.42 2021-07-29T18:48:15Z 5.42 2021-07-29T18:48:16Z 4.94 2021-07-29T18:48:17Z 4.94 2021-07-29T18:48:18Z 4.46 2021-07-29T18:48:19Z 4.94 2021-07-29T18:48:20Z 2.06 2021-07-29T18:48:30Z 5.42 2021-07-29T18:48:43Z 7.35 2021-07-29T18:49:02Z 8.79 2021-07-29T18:49:10Z 9.27 2021-07-29T18:49:13Z 9.27 2021-07-29T18:49:14Z 9.27 2021-07-29T18:49:15Z 9.75 2021-07-29T18:49:16Z 9.75 2021-07-29T18:49:17Z 11.19 2021-07-29T18:49:27Z 13.12 2021-07-29T18:49:40Z 12.15 2021-07-29T18:49:47Z 12.15 2021-07-29T18:49:48Z 12.63 2021-07-29T18:49:50Z 12.63 2021-07-29T18:49:51Z 12.63 2021-07-29T18:49:53Z 12.63 2021-07-29T18:49:54Z 14.08 2021-07-29T18:50:06Z 12.63 2021-07-29T18:50:17Z 14.08 2021-07-29T18:50:30Z 18.88 2021-07-29T18:50:46Z 20.81 2021-07-29T18:50:59Z 22.25 2021-07-29T18:51:14Z 23.69 2021-07-29T18:51:37Z 19.36 2021-07-29T18:51:59Z 16.96 2021-07-29T18:52:19Z 18.88 2021-07-29T18:52:29Z 19.84 2021-07-29T18:52:33Z 19.36 2021-07-29T18:52:34Z 19.84 2021-07-29T18:52:35Z 19.84 2021-07-29T18:52:36Z 19.84 2021-07-29T18:52:37Z 19.84 2021-07-29T18:52:38Z 19.84 2021-07-29T18:52:39Z 19.84 2021-07-29T18:52:40Z 19.84 2021-07-29T18:52:41Z 19.84 2021-07-29T18:52:42Z 21.29 2021-07-29T18:52:51Z 21.29 2021-07-29T18:53:03Z 22.73 2021-07-29T18:53:19Z 21.77 2021-07-29T18:53:30Z 19.36 2021-07-29T18:53:44Z 19.36 2021-07-29T18:53:51Z 18.88 2021-07-29T18:54:02Z 18.4 2021-07-29T18:54:08Z 18.4 2021-07-29T18:54:09Z 18.4 2021-07-29T18:54:15Z 17.92 2021-07-29T18:54:18Z 17.92 2021-07-29T18:54:19Z 16.96 2021-07-29T18:54:28Z 17.44 2021-07-29T18:54:38Z 18.4 2021-07-29T18:54:49Z 22.25 2021-07-29T18:55:00Z 22.73 2021-07-29T18:55:06Z 23.69 2021-07-29T18:55:14Z 24.17 2021-07-29T18:55:22Z 21.77 2021-07-29T18:55:32Z 19.36 2021-07-29T18:55:43Z 19.36 2021-07-29T18:55:51Z 19.36 2021-07-29T18:56:03Z 18.4 2021-07-29T18:56:07Z 18.4 2021-07-29T18:56:08Z 18.4 2021-07-29T18:56:09Z 18.4 2021-07-29T18:56:10Z 18.4 2021-07-29T18:56:11Z 18.4 2021-07-29T18:56:12Z 17.92 2021-07-29T18:56:13Z 17.92 2021-07-29T18:56:14Z 17.92 2021-07-29T18:56:15Z 17.92 2021-07-29T18:56:16Z 18.4 2021-07-29T18:56:17Z 18.4 2021-07-29T18:56:18Z 18.4 2021-07-29T18:56:19Z 18.4 2021-07-29T18:56:20Z 18.88 2021-07-29T18:56:21Z 18.4 2021-07-29T18:56:22Z 18.88 2021-07-29T18:56:23Z 18.88 2021-07-29T18:56:24Z 19.36 2021-07-29T18:56:25Z 19.36 2021-07-29T18:56:26Z 23.21 2021-07-29T18:56:37Z 25.13 2021-07-29T18:56:50Z 23.69 2021-07-29T18:56:55Z 24.17 2021-07-29T18:56:56Z 24.17 2021-07-29T18:56:57Z 23.69 2021-07-29T18:56:58Z 22.73 2021-07-29T18:56:59Z 21.77 2021-07-29T18:57:00Z 21.77 2021-07-29T18:57:01Z 21.29 2021-07-29T18:57:02Z 20.32 2021-07-29T18:57:03Z 18.88 2021-07-29T18:57:04Z 11.67 2021-07-29T18:57:16Z 7.35 2021-07-29T18:57:28Z 7.83 2021-07-29T18:57:42Z 9.27 2021-07-29T18:57:56Z 10.23 2021-07-29T18:58:01Z 15.04 2021-07-29T18:58:04Z 16.48 2021-07-29T18:58:05Z 17.44 2021-07-29T18:58:06Z 22.25 2021-07-29T18:58:14Z 25.61 2021-07-29T18:58:28Z 27.53 2021-07-29T18:58:41Z 27.53 2021-07-29T18:58:52Z 35.23 2021-07-29T18:59:02Z 40.03 2021-07-29T18:59:13Z 52.05 2021-07-29T18:59:30Z 62.62 2021-07-29T18:59:42Z 53.01 2021-07-29T18:59:57Z 44.84 2021-07-29T19:00:12Z 45.32 2021-07-29T19:00:27Z 55.41 2021-07-29T19:00:41Z 63.1 2021-07-29T19:00:54Z 65.03 2021-07-29T19:01:07Z 66.95 2021-07-29T19:01:20Z 70.31 2021-07-29T19:01:33Z 71.76 2021-07-29T19:01:45Z 73.68 2021-07-29T19:01:50Z 71.76 2021-07-29T19:02:03Z 72.24 2021-07-29T19:02:16Z 67.43 2021-07-29T19:02:21Z 63.1 2021-07-29T19:02:30Z 56.37 2021-07-29T19:02:41Z 52.53 2021-07-29T19:02:50Z 47.24 2021-07-29T19:03:03Z 44.84 2021-07-29T19:03:13Z 40.51 2021-07-29T19:03:26Z 36.67 2021-07-29T19:03:41Z 38.59 2021-07-29T19:03:52Z 41.95 2021-07-29T19:04:02Z 47.72 2021-07-29T19:04:13Z 51.57 2021-07-29T19:04:28Z 56.37 2021-07-29T19:04:44Z 59.74 2021-07-29T19:04:57Z 63.1 2021-07-29T19:05:11Z 63.1 2021-07-29T19:05:23Z 65.03 2021-07-29T19:05:36Z 67.43 2021-07-29T19:05:52Z 68.39 2021-07-29T19:06:03Z 68.87 2021-07-29T19:06:15Z 65.99 2021-07-29T19:06:26Z 64.55 2021-07-29T19:06:38Z 64.55 2021-07-29T19:06:54Z 65.51 2021-07-29T19:06:59Z 65.99 2021-07-29T19:07:00Z 65.03 2021-07-29T19:07:01Z 64.55 2021-07-29T19:07:02Z 64.07 2021-07-29T19:07:03Z 64.07 2021-07-29T19:07:04Z 64.07 2021-07-29T19:07:05Z 64.07 2021-07-29T19:07:10Z 64.07 2021-07-29T19:07:19Z 63.58 2021-07-29T19:07:20Z 63.1 2021-07-29T19:07:22Z 62.62 2021-07-29T19:07:23Z 62.62 2021-07-29T19:07:24Z 62.14 2021-07-29T19:07:25Z 62.14 2021-07-29T19:07:26Z 62.62 2021-07-29T19:07:27Z 62.62 2021-07-29T19:07:28Z 62.62 2021-07-29T19:07:29Z 62.62 2021-07-29T19:07:30Z 62.14 2021-07-29T19:07:31Z 62.14 2021-07-29T19:07:32Z 61.66 2021-07-29T19:07:33Z 61.18 2021-07-29T19:07:34Z 61.18 2021-07-29T19:07:35Z 60.7 2021-07-29T19:07:36Z 60.7 2021-07-29T19:07:37Z 59.74 2021-07-29T19:07:38Z 60.22 2021-07-29T19:07:39Z 59.74 2021-07-29T19:07:40Z 58.3 2021-07-29T19:07:41Z 57.34 2021-07-29T19:07:42Z 57.34 2021-07-29T19:07:43Z 56.37 2021-07-29T19:07:53Z 56.37 2021-07-29T19:07:59Z 57.34 2021-07-29T19:08:10Z 57.34 2021-07-29T19:08:11Z 57.34 2021-07-29T19:08:12Z 56.86 2021-07-29T19:08:15Z 56.86 2021-07-29T19:08:16Z 57.34 2021-07-29T19:08:17Z 57.34 2021-07-29T19:08:18Z 57.34 2021-07-29T19:08:19Z 57.34 2021-07-29T19:08:20Z 56.86 2021-07-29T19:08:21Z 56.86 2021-07-29T19:08:22Z 56.86 2021-07-29T19:08:23Z 57.34 2021-07-29T19:08:32Z 50.61 2021-07-29T19:08:44Z 51.57 2021-07-29T19:08:50Z 52.05 2021-07-29T19:09:13Z 53.97 2021-07-29T19:09:22Z 53.01 2021-07-29T19:09:38Z 53.01 2021-07-29T19:09:55Z 53.49 2021-07-29T19:10:01Z 53.49 2021-07-29T19:10:06Z 53.49 2021-07-29T19:10:07Z 53.49 2021-07-29T19:10:08Z 53.49 2021-07-29T19:10:09Z 53.49 2021-07-29T19:10:10Z 57.34 2021-07-29T19:10:21Z 57.82 2021-07-29T19:10:32Z 57.34 2021-07-29T19:10:42Z 55.41 2021-07-29T19:10:53Z 51.09 2021-07-29T19:11:06Z 49.65 2021-07-29T19:11:14Z 49.65 2021-07-29T19:11:25Z 49.16 2021-07-29T19:11:34Z 50.13 2021-07-29T19:12:09Z 50.13 2021-07-29T19:12:10Z 50.13 2021-07-29T19:12:11Z 49.65 2021-07-29T19:12:12Z 49.65 2021-07-29T19:12:13Z 50.13 2021-07-29T19:12:14Z 50.13 2021-07-29T19:12:15Z 50.61 2021-07-29T19:12:18Z 50.61 2021-07-29T19:12:19Z 50.61 2021-07-29T19:12:20Z 50.61 2021-07-29T19:12:21Z 50.61 2021-07-29T19:12:22Z 50.61 2021-07-29T19:12:23Z 51.09 2021-07-29T19:12:24Z 52.05 2021-07-29T19:12:36Z 52.05 2021-07-29T19:12:43Z 52.05 2021-07-29T19:12:51Z 51.09 2021-07-29T19:13:02Z 54.45 2021-07-29T19:13:10Z 56.86 2021-07-29T19:13:21Z 57.82 2021-07-29T19:13:30Z 59.26 2021-07-29T19:13:41Z 61.66 2021-07-29T19:13:49Z 61.66 2021-07-29T19:13:50Z 61.66 2021-07-29T19:13:51Z 61.66 2021-07-29T19:13:52Z 61.66 2021-07-29T19:13:53Z 62.14 2021-07-29T19:13:54Z 64.07 2021-07-29T19:14:03Z 65.03 2021-07-29T19:14:13Z 65.99 2021-07-29T19:14:26Z 65.51 2021-07-29T19:14:43Z 65.99 2021-07-29T19:14:59Z 65.99 2021-07-29T19:15:44Z 66.95 2021-07-29T19:16:31Z 67.91 2021-07-29T19:17:08Z 68.87 2021-07-29T19:17:49Z 69.35 2021-07-29T19:18:25Z 69.35 2021-07-29T19:19:01Z 70.31 2021-07-29T19:19:41Z 70.79 2021-07-29T19:20:16Z 71.27 2021-07-29T19:20:56Z 71.76 2021-07-29T19:21:34Z 72.24 2021-07-29T19:22:08Z 72.72 2021-07-29T19:22:41Z 72.72 2021-07-29T19:22:46Z 72.72 2021-07-29T19:22:59Z 70.79 2021-07-29T19:23:16Z 70.79 2021-07-29T19:23:17Z 69.83 2021-07-29T19:23:30Z 69.83 2021-07-29T19:23:31Z 69.83 2021-07-29T19:23:32Z 69.83 2021-07-29T19:23:33Z 69.83 2021-07-29T19:23:34Z 69.35 2021-07-29T19:23:35Z 69.35 2021-07-29T19:23:36Z 69.35 2021-07-29T19:23:37Z 69.35 2021-07-29T19:23:38Z 68.87 2021-07-29T19:23:39Z 68.87 2021-07-29T19:23:40Z 68.87 2021-07-29T19:23:41Z 68.39 2021-07-29T19:23:42Z 68.39 2021-07-29T19:23:43Z 67.91 2021-07-29T19:23:44Z 67.91 2021-07-29T19:23:45Z 65.03 2021-07-29T19:23:54Z 65.03 2021-07-29T19:23:55Z 64.07 2021-07-29T19:24:07Z 60.22 2021-07-29T19:24:20Z 56.37 2021-07-29T19:24:31Z 53.01 2021-07-29T19:24:45Z 52.53 2021-07-29T19:25:00Z 52.05 2021-07-29T19:25:01Z 51.57 2021-07-29T19:25:02Z 51.57 2021-07-29T19:25:03Z 52.05 2021-07-29T19:25:04Z 52.05 2021-07-29T19:25:05Z 51.57 2021-07-29T19:25:12Z 51.57 2021-07-29T19:25:15Z 51.57 2021-07-29T19:25:16Z 52.05 2021-07-29T19:25:17Z 52.05 2021-07-29T19:25:18Z 52.53 2021-07-29T19:25:19Z 52.53 2021-07-29T19:25:20Z 53.01 2021-07-29T19:25:21Z 50.13 2021-07-29T19:25:31Z 52.05 2021-07-29T19:25:46Z 54.45 2021-07-29T19:26:04Z 55.41 2021-07-29T19:26:14Z 54.45 2021-07-29T19:26:22Z 53.97 2021-07-29T19:26:33Z 54.93 2021-07-29T19:26:43Z 54.93 2021-07-29T19:27:04Z 54.45 2021-07-29T19:27:16Z 54.45 2021-07-29T19:27:26Z 54.45 2021-07-29T19:27:27Z 54.45 2021-07-29T19:27:28Z 53.97 2021-07-29T19:27:29Z 51.57 2021-07-29T19:27:38Z 50.13 2021-07-29T19:27:53Z 49.65 2021-07-29T19:28:07Z 48.68 2021-07-29T19:28:16Z 51.57 2021-07-29T19:28:24Z 52.53 2021-07-29T19:28:33Z 53.49 2021-07-29T19:28:45Z 53.97 2021-07-29T19:29:00Z 54.45 2021-07-29T19:29:07Z 54.45 2021-07-29T19:29:08Z 55.41 2021-07-29T19:29:11Z 55.41 2021-07-29T19:29:12Z 55.89 2021-07-29T19:29:13Z 55.89 2021-07-29T19:29:14Z 55.89 2021-07-29T19:29:15Z 55.89 2021-07-29T19:29:16Z 55.89 2021-07-29T19:29:17Z 55.89 2021-07-29T19:29:18Z 55.89 2021-07-29T19:29:19Z 55.89 2021-07-29T19:29:20Z 56.37 2021-07-29T19:29:21Z 56.37 2021-07-29T19:29:22Z 56.37 2021-07-29T19:29:32Z 58.3 2021-07-29T19:29:38Z 57.82 2021-07-29T19:29:39Z 58.3 2021-07-29T19:29:40Z 58.78 2021-07-29T19:29:41Z 59.26 2021-07-29T19:29:42Z 59.74 2021-07-29T19:29:49Z 60.22 2021-07-29T19:29:52Z 60.22 2021-07-29T19:29:53Z 60.7 2021-07-29T19:29:54Z 61.18 2021-07-29T19:29:56Z 61.18 2021-07-29T19:29:57Z 61.66 2021-07-29T19:29:58Z 61.66 2021-07-29T19:29:59Z 62.14 2021-07-29T19:30:00Z 62.14 2021-07-29T19:30:01Z 62.62 2021-07-29T19:30:02Z 62.62 2021-07-29T19:30:03Z 63.58 2021-07-29T19:30:04Z 64.07 2021-07-29T19:30:05Z 63.58 2021-07-29T19:30:06Z 63.58 2021-07-29T19:30:07Z 62.62 2021-07-29T19:30:08Z 62.14 2021-07-29T19:30:09Z 61.66 2021-07-29T19:30:10Z 62.14 2021-07-29T19:30:11Z 62.62 2021-07-29T19:30:12Z 63.1 2021-07-29T19:30:13Z 63.58 2021-07-29T19:30:14Z 63.58 2021-07-29T19:30:27Z 63.58 2021-07-29T19:30:37Z 60.22 2021-07-29T19:30:53Z 63.1 2021-07-29T19:31:18Z 62.62 2021-07-29T19:31:35Z 55.41 2021-07-29T19:31:51Z 52.05 2021-07-29T19:32:09Z 53.97 2021-07-29T19:32:25Z 50.61 2021-07-29T19:32:35Z 53.97 2021-07-29T19:32:55Z 56.37 2021-07-29T19:33:18Z 60.22 2021-07-29T19:33:44Z 64.07 2021-07-29T19:34:09Z 66.47 2021-07-29T19:34:27Z 65.99 2021-07-29T19:34:38Z 68.87 2021-07-29T19:35:05Z 65.51 2021-07-29T19:35:18Z 64.55 2021-07-29T19:35:33Z 67.43 2021-07-29T19:35:50Z 69.83 2021-07-29T19:36:12Z 71.76 2021-07-29T19:36:22Z 65.03 2021-07-29T19:36:32Z 56.37 2021-07-29T19:36:42Z 53.97 2021-07-29T19:36:51Z 60.22 2021-07-29T19:37:01Z 64.55 2021-07-29T19:37:11Z 68.87 2021-07-29T19:37:21Z 71.27 2021-07-29T19:37:32Z 72.24 2021-07-29T19:37:45Z 73.68 2021-07-29T19:38:04Z 77.04 2021-07-29T19:38:26Z 78.48 2021-07-29T19:38:35Z 73.68 2021-07-29T19:38:45Z 67.91 2021-07-29T19:38:53Z 62.62 2021-07-29T19:39:04Z 55.89 2021-07-29T19:39:13Z 59.26 2021-07-29T19:39:27Z 57.34 2021-07-29T19:39:38Z 51.57 2021-07-29T19:39:53Z 41.47 2021-07-29T19:40:05Z 40.03 2021-07-29T19:40:24Z 53.49 2021-07-29T19:40:36Z 62.14 2021-07-29T19:40:48Z 67.91 2021-07-29T19:40:57Z 69.35 2021-07-29T19:41:02Z 70.79 2021-07-29T19:41:03Z 70.79 2021-07-29T19:41:04Z 69.83 2021-07-29T19:41:05Z 70.31 2021-07-29T19:41:06Z 71.27 2021-07-29T19:41:07Z 71.76 2021-07-29T19:41:08Z 72.72 2021-07-29T19:41:09Z 72.72 2021-07-29T19:41:10Z 69.35 2021-07-29T19:41:20Z 67.91 2021-07-29T19:41:26Z 68.39 2021-07-29T19:41:27Z 67.91 2021-07-29T19:41:28Z 68.39 2021-07-29T19:41:29Z 68.39 2021-07-29T19:41:30Z 68.39 2021-07-29T19:41:31Z 68.39 2021-07-29T19:41:32Z 67.91 2021-07-29T19:41:33Z 67.91 2021-07-29T19:41:34Z 67.91 2021-07-29T19:41:35Z 67.43 2021-07-29T19:41:36Z 67.43 2021-07-29T19:41:37Z 67.91 2021-07-29T19:41:38Z 68.39 2021-07-29T19:41:39Z 68.87 2021-07-29T19:41:40Z 67.91 2021-07-29T19:41:41Z 68.39 2021-07-29T19:41:42Z 68.39 2021-07-29T19:41:43Z 68.39 2021-07-29T19:41:44Z 68.87 2021-07-29T19:41:45Z 69.35 2021-07-29T19:41:47Z 68.39 2021-07-29T19:41:48Z 66.95 2021-07-29T19:41:49Z 65.03 2021-07-29T19:41:58Z 64.55 2021-07-29T19:42:07Z 61.66 2021-07-29T19:42:21Z 57.34 2021-07-29T19:42:37Z 55.41 2021-07-29T19:42:51Z 55.41 2021-07-29T19:43:00Z 51.09 2021-07-29T19:43:11Z 48.2 2021-07-29T19:43:24Z 52.05 2021-07-29T19:43:34Z 51.09 2021-07-29T19:43:43Z 45.8 2021-07-29T19:44:00Z 44.84 2021-07-29T19:44:12Z 43.88 2021-07-29T19:44:23Z 46.76 2021-07-29T19:44:31Z 48.2 2021-07-29T19:44:37Z 48.2 2021-07-29T19:44:38Z 48.2 2021-07-29T19:44:39Z 48.2 2021-07-29T19:44:40Z 48.2 2021-07-29T19:44:41Z 47.72 2021-07-29T19:44:42Z 47.72 2021-07-29T19:44:43Z 47.72 2021-07-29T19:44:44Z 47.72 2021-07-29T19:44:45Z 48.2 2021-07-29T19:44:46Z 48.68 2021-07-29T19:44:47Z 49.16 2021-07-29T19:44:48Z 49.16 2021-07-29T19:44:49Z 49.65 2021-07-29T19:44:50Z 49.65 2021-07-29T19:44:51Z 52.05 2021-07-29T19:45:02Z 52.53 2021-07-29T19:45:03Z 53.01 2021-07-29T19:45:04Z 53.49 2021-07-29T19:45:06Z 53.97 2021-07-29T19:45:07Z 54.45 2021-07-29T19:45:08Z 54.45 2021-07-29T19:45:09Z 54.45 2021-07-29T19:45:10Z 54.45 2021-07-29T19:45:11Z 54.93 2021-07-29T19:45:12Z 54.93 2021-07-29T19:45:13Z 55.41 2021-07-29T19:45:14Z 55.41 2021-07-29T19:45:15Z 56.86 2021-07-29T19:45:27Z 59.26 2021-07-29T19:45:39Z 59.74 2021-07-29T19:45:43Z 60.22 2021-07-29T19:45:44Z 60.22 2021-07-29T19:45:45Z 60.22 2021-07-29T19:45:46Z 60.22 2021-07-29T19:45:47Z 60.22 2021-07-29T19:45:48Z 60.22 2021-07-29T19:45:49Z 60.7 2021-07-29T19:45:50Z 60.7 2021-07-29T19:45:51Z 61.18 2021-07-29T19:45:52Z 61.66 2021-07-29T19:45:53Z 61.66 2021-07-29T19:45:54Z 62.14 2021-07-29T19:45:55Z 62.62 2021-07-29T19:45:56Z 62.62 2021-07-29T19:45:57Z 63.1 2021-07-29T19:45:58Z 66.47 2021-07-29T19:46:09Z 68.39 2021-07-29T19:46:22Z 68.39 2021-07-29T19:46:30Z 68.87 2021-07-29T19:46:40Z 68.39 2021-07-29T19:47:09Z 67.43 2021-07-29T19:47:29Z 64.55 2021-07-29T19:47:48Z 64.55 2021-07-29T19:48:05Z 65.51 2021-07-29T19:48:18Z 61.18 2021-07-29T19:48:28Z 55.41 2021-07-29T19:48:41Z 51.57 2021-07-29T19:48:53Z 50.13 2021-07-29T19:49:02Z 49.16 2021-07-29T19:50:11Z 45.8 2021-07-29T19:50:21Z 43.88 2021-07-29T19:50:29Z 41.95 2021-07-29T19:50:37Z 41.95 2021-07-29T19:50:38Z 41.47 2021-07-29T19:50:39Z 40.99 2021-07-29T19:50:40Z 40.51 2021-07-29T19:50:41Z 40.03 2021-07-29T19:50:42Z 39.55 2021-07-29T19:50:43Z 39.07 2021-07-29T19:50:44Z 39.07 2021-07-29T19:50:45Z 38.11 2021-07-29T19:50:46Z 37.63 2021-07-29T19:50:47Z 37.63 2021-07-29T19:50:48Z 37.15 2021-07-29T19:50:49Z 37.15 2021-07-29T19:50:50Z 37.63 2021-07-29T19:50:51Z 37.63 2021-07-29T19:50:52Z 38.11 2021-07-29T19:50:53Z 38.59 2021-07-29T19:51:06Z 40.03 2021-07-29T19:51:17Z 40.51 2021-07-29T19:51:25Z 40.03 2021-07-29T19:51:26Z 40.03 2021-07-29T19:51:27Z 39.07 2021-07-29T19:51:30Z 39.07 2021-07-29T19:51:31Z 38.59 2021-07-29T19:51:32Z 38.59 2021-07-29T19:51:34Z 38.11 2021-07-29T19:51:35Z 35.71 2021-07-29T19:51:43Z 28.5 2021-07-29T19:51:53Z 31.86 2021-07-29T19:52:07Z 34.26 2021-07-29T19:52:23Z 34.74 2021-07-29T19:52:31Z 35.23 2021-07-29T19:52:32Z 35.71 2021-07-29T19:52:33Z 35.71 2021-07-29T19:52:34Z 36.19 2021-07-29T19:52:35Z 36.19 2021-07-29T19:52:36Z 36.19 2021-07-29T19:52:37Z 36.67 2021-07-29T19:52:46Z 35.71 2021-07-29T19:52:57Z 35.71 2021-07-29T19:53:06Z 35.23 2021-07-29T19:53:07Z 35.71 2021-07-29T19:53:08Z 37.15 2021-07-29T19:53:18Z 37.15 2021-07-29T19:53:19Z 37.63 2021-07-29T19:53:20Z 38.11 2021-07-29T19:53:21Z 38.11 2021-07-29T19:53:22Z 38.59 2021-07-29T19:53:23Z 39.07 2021-07-29T19:53:24Z 39.07 2021-07-29T19:53:25Z 38.59 2021-07-29T19:53:36Z 40.03 2021-07-29T19:53:48Z 40.99 2021-07-29T19:53:58Z 39.07 2021-07-29T19:54:08Z 35.71 2021-07-29T19:54:19Z 29.46 2021-07-29T19:54:35Z 27.05 2021-07-29T19:54:43Z 21.29 2021-07-29T19:54:58Z 17.92 2021-07-29T19:55:09Z 18.4 2021-07-29T19:55:18Z 18.4 2021-07-29T19:55:19Z 19.36 2021-07-29T19:55:20Z 22.25 2021-07-29T19:55:29Z 22.25 2021-07-29T19:55:30Z 22.25 2021-07-29T19:55:31Z 21.77 2021-07-29T19:55:32Z 21.77 2021-07-29T19:55:33Z 21.29 2021-07-29T19:55:43Z 22.25 2021-07-29T19:55:52Z 22.73 2021-07-29T19:55:53Z 23.69 2021-07-29T19:55:54Z 28.5 2021-07-29T19:55:58Z 29.46 2021-07-29T19:55:59Z 39.07 2021-07-29T19:56:07Z 41.47 2021-07-29T19:56:08Z 45.32 2021-07-29T19:56:09Z 47.24 2021-07-29T19:56:10Z 48.2 2021-07-29T19:56:11Z 44.84 2021-07-29T19:56:20Z 42.92 2021-07-29T19:56:31Z 38.59 2021-07-29T19:56:40Z 33.78 2021-07-29T19:56:50Z 26.57 2021-07-29T19:57:01Z 24.17 2021-07-29T19:57:10Z 21.29 2021-07-29T19:57:24Z 17.92 2021-07-29T19:57:36Z 15.52 2021-07-29T19:57:37Z 15.52 2021-07-29T19:57:38Z 16.48 2021-07-29T19:57:39Z 19.36 2021-07-29T19:57:40Z 19.84 2021-07-29T19:57:41Z 27.05 2021-07-29T19:57:58Z 24.17 2021-07-29T19:58:09Z 23.69 2021-07-29T19:58:12Z 25.13 2021-07-29T19:58:13Z 27.05 2021-07-29T19:58:14Z 26.57 2021-07-29T19:58:15Z 26.57 2021-07-29T19:58:16Z 26.57 2021-07-29T19:58:22Z 26.09 2021-07-29T19:58:23Z 26.09 2021-07-29T19:58:24Z 27.05 2021-07-29T19:58:25Z 27.53 2021-07-29T19:58:26Z 22.25 2021-07-29T19:58:33Z 20.81 2021-07-29T19:58:44Z 24.17 2021-07-29T19:58:54Z 29.46 2021-07-29T19:59:03Z 34.74 2021-07-29T19:59:09Z 34.74 2021-07-29T19:59:10Z 35.23 2021-07-29T19:59:11Z 37.63 2021-07-29T19:59:16Z 38.11 2021-07-29T19:59:17Z 43.4 2021-07-29T19:59:24Z 45.32 2021-07-29T19:59:37Z 47.24 2021-07-29T19:59:44Z 47.72 2021-07-29T19:59:45Z 47.72 2021-07-29T19:59:46Z 48.2 2021-07-29T19:59:47Z 48.68 2021-07-29T19:59:48Z 53.97 2021-07-29T20:00:00Z 58.78 2021-07-29T20:00:11Z 58.78 2021-07-29T20:00:21Z 58.78 2021-07-29T20:00:32Z 58.78 2021-07-29T20:00:45Z 61.18 2021-07-29T20:00:57Z 64.55 2021-07-29T20:01:10Z 65.99 2021-07-29T20:01:19Z 65.51 2021-07-29T20:01:20Z 65.51 2021-07-29T20:01:21Z 65.51 2021-07-29T20:01:22Z 65.51 2021-07-29T20:01:23Z 65.03 2021-07-29T20:01:34Z 64.55 2021-07-29T20:01:44Z 64.55 2021-07-29T20:01:45Z 64.55 2021-07-29T20:01:46Z 64.55 2021-07-29T20:01:47Z 64.55 2021-07-29T20:01:48Z 63.58 2021-07-29T20:02:05Z 62.14 2021-07-29T20:02:17Z 61.18 2021-07-29T20:02:27Z 61.66 2021-07-29T20:02:38Z 61.66 2021-07-29T20:03:35Z 61.18 2021-07-29T20:03:51Z 61.66 2021-07-29T20:04:06Z 61.66 2021-07-29T20:04:41Z 61.66 2021-07-29T20:04:55Z 62.14 2021-07-29T20:04:56Z 62.14 2021-07-29T20:04:57Z 62.14 2021-07-29T20:04:58Z 62.14 2021-07-29T20:04:59Z 62.62 2021-07-29T20:05:00Z 62.62 2021-07-29T20:05:13Z 62.14 2021-07-29T20:09:57Z 63.58 2021-07-29T20:10:09Z 65.03 2021-07-29T20:10:21Z 66.47 2021-07-29T20:10:36Z 66.47 2021-07-29T20:10:54Z 66.47 2021-07-29T20:11:04Z 66.47 2021-07-29T20:11:14Z 66.47 2021-07-29T20:11:15Z 66.47 2021-07-29T20:11:16Z 66.47 2021-07-29T20:11:17Z 66.47 2021-07-29T20:11:18Z 66.47 2021-07-29T20:11:19Z 66.47 2021-07-29T20:11:32Z 66.95 2021-07-29T20:11:44Z 66.95 2021-07-29T20:12:55Z 67.43 2021-07-29T20:13:05Z 68.39 2021-07-29T20:13:15Z 68.87 2021-07-29T20:13:21Z 68.87 2021-07-29T20:13:22Z 68.87 2021-07-29T20:13:32Z 68.39 2021-07-29T20:13:44Z 64.07 2021-07-29T20:13:58Z 64.07 2021-07-29T20:13:59Z 63.58 2021-07-29T20:14:00Z 63.58 2021-07-29T20:14:01Z 63.58 2021-07-29T20:14:02Z 63.58 2021-07-29T20:14:03Z 63.58 2021-07-29T20:14:04Z 64.55 2021-07-29T20:14:15Z 61.18 2021-07-29T20:14:30Z 58.3 2021-07-29T20:14:41Z 58.78 2021-07-29T20:14:45Z 58.78 2021-07-29T20:14:46Z 58.3 2021-07-29T20:14:47Z 54.45 2021-07-29T20:14:57Z 51.57 2021-07-29T20:15:07Z 49.65 2021-07-29T20:15:16Z 51.09 2021-07-29T20:15:28Z 51.09 2021-07-29T20:15:29Z 51.09 2021-07-29T20:15:30Z 51.09 2021-07-29T20:15:31Z 50.61 2021-07-29T20:15:32Z 49.16 2021-07-29T20:15:43Z 49.16 2021-07-29T20:15:44Z 48.68 2021-07-29T20:15:48Z 48.68 2021-07-29T20:15:49Z 48.68 2021-07-29T20:15:50Z 50.13 2021-07-29T20:15:58Z 53.49 2021-07-29T20:16:09Z 53.97 2021-07-29T20:16:20Z 53.01 2021-07-29T20:16:21Z 52.05 2021-07-29T20:16:31Z 47.72 2021-07-29T20:16:40Z 47.24 2021-07-29T20:16:41Z 46.76 2021-07-29T20:16:42Z 48.68 2021-07-29T20:16:53Z 51.57 2021-07-29T20:17:04Z 56.86 2021-07-29T20:17:16Z 58.78 2021-07-29T20:17:21Z 59.26 2021-07-29T20:17:22Z 59.26 2021-07-29T20:17:23Z 60.22 2021-07-29T20:17:24Z 62.14 2021-07-29T20:17:25Z 63.58 2021-07-29T20:17:29Z 63.58 2021-07-29T20:17:41Z 66.47 2021-07-29T20:17:55Z 67.91 2021-07-29T20:18:06Z 66.95 2021-07-29T20:18:08Z 66.47 2021-07-29T20:18:09Z 66.47 2021-07-29T20:18:10Z 66.47 2021-07-29T20:18:11Z 66.47 2021-07-29T20:18:12Z 66.95 2021-07-29T20:18:13Z 66.95 2021-07-29T20:18:14Z 65.99 2021-07-29T20:18:18Z 65.99 2021-07-29T20:18:19Z 65.03 2021-07-29T20:18:20Z 64.55 2021-07-29T20:18:21Z 64.07 2021-07-29T20:18:22Z 64.07 2021-07-29T20:18:23Z 64.07 2021-07-29T20:18:24Z 63.58 2021-07-29T20:18:25Z 61.66 2021-07-29T20:18:33Z 62.14 2021-07-29T20:18:41Z 62.62 2021-07-29T20:18:48Z 62.62 2021-07-29T20:18:59Z 59.26 2021-07-29T20:19:09Z 47.24 2021-07-29T20:19:19Z 44.36 2021-07-29T20:19:22Z 44.36 2021-07-29T20:19:23Z 43.4 2021-07-29T20:19:24Z 42.92 2021-07-29T20:19:25Z 41.95 2021-07-29T20:19:26Z 41.47 2021-07-29T20:19:27Z 41.47 2021-07-29T20:19:28Z 41.47 2021-07-29T20:19:29Z 40.99 2021-07-29T20:19:30Z 34.26 2021-07-29T20:19:37Z 33.3 2021-07-29T20:19:38Z 32.34 2021-07-29T20:19:39Z 31.38 2021-07-29T20:19:40Z 29.46 2021-07-29T20:19:41Z 28.02 2021-07-29T20:19:42Z 27.05 2021-07-29T20:19:43Z 26.57 2021-07-29T20:19:44Z 26.09 2021-07-29T20:19:45Z 25.13 2021-07-29T20:19:46Z 24.65 2021-07-29T20:19:47Z 23.69 2021-07-29T20:19:48Z 23.21 2021-07-29T20:19:49Z 15.04 2021-07-29T20:20:02Z 16 2021-07-29T20:20:03Z 15.52 2021-07-29T20:20:04Z 16 2021-07-29T20:20:08Z 15.52 2021-07-29T20:20:09Z 15.52 2021-07-29T20:20:10Z 15.04 2021-07-29T20:20:11Z 15.04 2021-07-29T20:20:12Z 15.04 2021-07-29T20:20:13Z 14.56 2021-07-29T20:20:14Z 14.08 2021-07-29T20:20:17Z 14.08 2021-07-29T20:20:18Z 14.08 2021-07-29T20:20:19Z 13.6 2021-07-29T20:20:20Z 13.12 2021-07-29T20:20:21Z 7.35 2021-07-29T20:20:30Z 2.06 2021-07-29T20:20:44Z 1.1 2021-07-29T20:20:46Z -0.34 2021-07-29T20:20:47Z -0.34 2021-07-29T20:20:48Z -1.3 2021-07-29T20:21:01Z -3.71 2021-07-29T20:21:18Z -2.75 2021-07-29T20:21:35Z -1.79 2021-07-29T20:21:48Z -0.82 2021-07-29T20:21:53Z -0.82 2021-07-29T20:21:54Z 2.54 2021-07-29T20:22:04Z 4.94 2021-07-29T20:22:07Z 5.42 2021-07-29T20:22:08Z 6.39 2021-07-29T20:22:09Z 7.35 2021-07-29T20:22:18Z 8.79 2021-07-29T20:22:33Z 11.19 2021-07-29T20:22:42Z 11.67 2021-07-29T20:22:51Z 11.19 2021-07-29T20:22:57Z 11.67 2021-07-29T20:23:04Z 11.67 2021-07-29T20:23:06Z 12.15 2021-07-29T20:23:07Z 11.67 2021-07-29T20:23:08Z 9.75 2021-07-29T20:23:17Z 9.27 2021-07-29T20:23:18Z 9.27 2021-07-29T20:23:19Z 9.27 2021-07-29T20:23:20Z 9.27 2021-07-29T20:23:21Z 9.27 2021-07-29T20:23:22Z 9.27 2021-07-29T20:23:23Z 9.27 2021-07-29T20:23:35Z 16 2021-07-30T11:41:09Z 16 2021-07-30T11:41:37Z 14.08 2021-07-30T11:41:47Z 14.56 2021-07-30T11:42:00Z 14.56 2021-07-30T11:42:09Z 14.08 2021-07-30T11:42:13Z 13.6 2021-07-30T11:42:20Z 13.12 2021-07-30T11:42:29Z 12.63 2021-07-30T11:42:45Z 12.15 2021-07-30T11:48:41Z 12.15 2021-07-30T11:52:39Z 12.15 2021-07-30T11:52:43Z 12.15 2021-07-30T11:53:01Z 12.15 2021-07-30T11:53:26Z 12.15 2021-07-30T11:53:57Z 12.15 2021-07-30T11:54:41Z 12.15 2021-07-30T11:54:47Z 12.15 2021-07-30T11:54:49Z 12.15 2021-07-30T11:54:50Z 12.15 2021-07-30T11:54:51Z 12.15 2021-07-30T11:54:52Z 12.63 2021-07-30T11:54:57Z 12.63 2021-07-30T11:54:58Z 14.08 2021-07-30T11:55:06Z 14.08 2021-07-30T11:55:07Z 14.56 2021-07-30T11:55:08Z 14.56 2021-07-30T11:55:09Z 14.56 2021-07-30T11:55:10Z 14.56 2021-07-30T11:55:11Z 15.04 2021-07-30T11:55:12Z 15.04 2021-07-30T11:55:13Z 15.04 2021-07-30T11:55:14Z 15.52 2021-07-30T11:55:20Z 15.52 2021-07-30T11:55:21Z 16 2021-07-30T11:55:22Z 16 2021-07-30T11:55:24Z 16.48 2021-07-30T11:55:25Z 16.48 2021-07-30T11:55:26Z 16.96 2021-07-30T11:55:27Z 16.96 2021-07-30T11:55:28Z 16.96 2021-07-30T11:55:36Z 17.44 2021-07-30T11:55:37Z 17.44 2021-07-30T11:55:38Z 17.44 2021-07-30T11:55:39Z 17.44 2021-07-30T11:55:40Z 17.92 2021-07-30T11:55:41Z 18.4 2021-07-30T11:55:52Z 17.92 2021-07-30T11:56:06Z 17.44 2021-07-30T11:56:17Z 15.52 2021-07-30T11:56:30Z 13.12 2021-07-30T11:56:44Z 12.63 2021-07-30T11:56:53Z 12.15 2021-07-30T11:57:08Z 11.19 2021-07-30T11:57:19Z 11.19 2021-07-30T11:57:29Z 10.71 2021-07-30T11:57:37Z 11.19 2021-07-30T11:57:49Z 11.19 2021-07-30T11:58:00Z 11.67 2021-07-30T11:59:45Z 11.67 2021-07-30T12:00:01Z 12.15 2021-07-30T12:00:07Z 11.67 2021-07-30T12:00:08Z 11.67 2021-07-30T12:00:09Z 12.15 2021-07-30T12:00:10Z 12.15 2021-07-30T12:00:11Z 12.15 2021-07-30T12:00:12Z 12.15 2021-07-30T12:00:13Z 12.15 2021-07-30T12:00:14Z 12.15 2021-07-30T12:00:15Z 12.15 2021-07-30T12:00:16Z 12.15 2021-07-30T12:00:17Z 11.67 2021-07-30T12:00:18Z 11.19 2021-07-30T12:00:28Z 10.23 2021-07-30T12:00:38Z 6.87 2021-07-30T12:00:51Z 4.94 2021-07-30T12:01:03Z 8.31 2021-07-30T12:01:15Z 8.79 2021-07-30T12:01:19Z 8.79 2021-07-30T12:01:20Z 8.79 2021-07-30T12:01:21Z 8.79 2021-07-30T12:01:23Z 8.31 2021-07-30T12:01:24Z 8.79 2021-07-30T12:01:25Z 8.79 2021-07-30T12:01:26Z 8.31 2021-07-30T12:01:27Z 8.31 2021-07-30T12:01:28Z 8.31 2021-07-30T12:01:29Z 7.83 2021-07-30T12:01:30Z 7.83 2021-07-30T12:01:31Z 7.83 2021-07-30T12:01:32Z 7.83 2021-07-30T12:01:33Z 7.83 2021-07-30T12:01:34Z 5.42 2021-07-30T12:01:45Z 9.27 2021-07-30T12:02:01Z 11.19 2021-07-30T12:02:16Z 12.15 2021-07-30T12:02:30Z 4.46 2021-07-30T12:02:39Z 4.46 2021-07-30T12:02:47Z 5.91 2021-07-30T12:02:56Z 5.91 2021-07-30T12:03:00Z 5.91 2021-07-30T12:03:01Z 5.91 2021-07-30T12:03:02Z 6.39 2021-07-30T12:03:05Z 5.91 2021-07-30T12:03:08Z 5.42 2021-07-30T12:03:11Z 5.42 2021-07-30T12:03:12Z 5.42 2021-07-30T12:03:13Z 5.42 2021-07-30T12:03:14Z 5.42 2021-07-30T12:03:22Z 8.79 2021-07-30T12:03:38Z 13.12 2021-07-30T12:03:44Z 16.48 2021-07-30T12:03:53Z 18.88 2021-07-30T12:04:07Z 18.88 2021-07-30T12:04:10Z 18.88 2021-07-30T12:04:12Z 19.36 2021-07-30T12:04:20Z 18.88 2021-07-30T12:05:45Z 18.88 2021-07-30T12:07:52Z 18.88 2021-07-30T12:09:50Z 18.88 2021-07-30T12:11:57Z 18.88 2021-07-30T12:15:28Z 19.36 2021-07-30T12:20:11Z 19.36 2021-07-30T12:22:14Z 19.84 2021-07-30T12:25:39Z 19.84 2021-07-30T12:28:58Z 19.84 2021-07-30T12:31:10Z 19.84 2021-07-30T12:34:39Z 19.84 2021-07-30T12:38:14Z 19.84 2021-07-30T12:41:20Z 19.84 2021-07-30T12:43:39Z 19.84 2021-07-30T12:46:23Z 19.84 2021-07-30T12:49:58Z 20.32 2021-07-30T12:53:59Z 20.32 2021-07-30T12:56:48Z 20.32 2021-07-30T13:01:42Z 20.32 2021-07-30T13:05:40Z 20.32 2021-07-30T13:07:36Z 20.32 2021-07-30T13:07:43Z 19.84 2021-07-30T13:07:55Z 19.36 2021-07-30T13:08:00Z 18.88 2021-07-30T13:08:15Z 18.88 2021-07-30T13:08:25Z 18.88 2021-07-30T13:08:28Z 18.4 2021-07-30T13:08:29Z 18.4 2021-07-30T13:08:30Z 17.92 2021-07-30T13:08:31Z 14.08 2021-07-30T13:08:41Z 13.12 2021-07-30T13:08:54Z 6.87 2021-07-30T13:09:11Z 16.48 2021-07-30T13:09:23Z 22.25 2021-07-30T13:09:32Z 23.21 2021-07-30T13:09:45Z 20.32 2021-07-30T13:10:06Z 19.36 2021-07-30T13:10:30Z 19.84 2021-07-30T13:10:41Z 21.29 2021-07-30T13:10:57Z 28.02 2021-07-30T13:11:11Z 29.46 2021-07-30T13:11:21Z 29.94 2021-07-30T13:11:34Z 31.86 2021-07-30T13:11:54Z 37.63 2021-07-30T13:12:13Z 35.71 2021-07-30T13:12:26Z 32.34 2021-07-30T13:12:37Z 35.23 2021-07-30T13:12:52Z 42.92 2021-07-30T13:13:13Z 45.8 2021-07-30T13:13:32Z 55.89 2021-07-30T13:13:52Z 55.41 2021-07-30T13:14:07Z 58.3 2021-07-30T13:14:14Z 58.78 2021-07-30T13:14:21Z 58.78 2021-07-30T13:15:01Z 57.82 2021-07-30T13:15:10Z 55.89 2021-07-30T13:15:26Z 56.86 2021-07-30T13:15:34Z 56.86 2021-07-30T13:15:46Z 55.89 2021-07-30T13:16:03Z 54.45 2021-07-30T13:16:19Z 54.45 2021-07-30T13:16:25Z 54.45 2021-07-30T13:17:32Z 54.45 2021-07-30T13:17:42Z 54.45 2021-07-30T13:17:43Z 54.45 2021-07-30T13:17:44Z 53.01 2021-07-30T13:17:55Z 50.61 2021-07-30T13:18:11Z 49.65 2021-07-30T13:18:18Z 49.65 2021-07-30T13:18:42Z 50.13 2021-07-30T13:18:53Z 50.61 2021-07-30T13:19:09Z 48.2 2021-07-30T13:19:20Z 47.72 2021-07-30T13:19:22Z 47.24 2021-07-30T13:19:23Z 47.24 2021-07-30T13:19:24Z 46.76 2021-07-30T13:19:25Z 46.76 2021-07-30T13:19:26Z 46.76 2021-07-30T13:19:27Z 46.76 2021-07-30T13:19:28Z 46.28 2021-07-30T13:19:29Z 46.28 2021-07-30T13:19:30Z 45.8 2021-07-30T13:19:31Z 45.8 2021-07-30T13:19:32Z 45.32 2021-07-30T13:19:33Z 44.84 2021-07-30T13:19:34Z 44.84 2021-07-30T13:19:35Z 44.36 2021-07-30T13:19:36Z 44.36 2021-07-30T13:19:37Z 40.99 2021-07-30T13:19:47Z 41.47 2021-07-30T13:19:58Z 41.47 2021-07-30T13:19:59Z 41.95 2021-07-30T13:20:00Z 41.95 2021-07-30T13:20:01Z 41.95 2021-07-30T13:20:02Z 41.95 2021-07-30T13:20:03Z 42.44 2021-07-30T13:20:04Z 42.44 2021-07-30T13:20:05Z 42.44 2021-07-30T13:20:06Z 44.36 2021-07-30T13:20:17Z 44.84 2021-07-30T13:20:29Z 47.72 2021-07-30T13:20:42Z 47.24 2021-07-30T13:20:45Z 47.24 2021-07-30T13:20:46Z 46.76 2021-07-30T13:20:47Z 46.76 2021-07-30T13:20:48Z 46.76 2021-07-30T13:20:49Z 46.28 2021-07-30T13:21:05Z 46.28 2021-07-30T13:21:20Z 46.28 2021-07-30T13:21:21Z 46.28 2021-07-30T13:21:22Z 46.28 2021-07-30T13:21:23Z 46.28 2021-07-30T13:21:24Z 46.28 2021-07-30T13:21:25Z 46.28 2021-07-30T13:21:26Z 46.28 2021-07-30T13:21:27Z 46.28 2021-07-30T13:21:29Z 46.76 2021-07-30T13:21:45Z 46.76 2021-07-30T13:22:05Z 45.8 2021-07-30T13:22:22Z 45.8 2021-07-30T13:22:36Z 45.8 2021-07-30T13:22:39Z 45.8 2021-07-30T13:22:40Z 45.8 2021-07-30T13:22:41Z 45.8 2021-07-30T13:22:42Z 46.28 2021-07-30T13:22:43Z 46.28 2021-07-30T13:22:53Z 46.76 2021-07-30T13:24:25Z 53.97 2021-07-30T14:32:20Z 47.24 2021-07-30T14:33:38Z 47.24 2021-07-30T14:33:45Z 47.24 2021-07-30T14:33:49Z 47.24 2021-07-30T14:33:50Z 46.76 2021-07-30T14:34:04Z 45.8 2021-07-30T14:34:14Z 45.8 2021-07-30T14:34:15Z 45.8 2021-07-30T14:34:16Z 45.8 2021-07-30T14:34:17Z 45.8 2021-07-30T14:34:18Z 45.8 2021-07-30T14:34:19Z 45.8 2021-07-30T14:34:20Z 45.32 2021-07-30T14:34:26Z 45.32 2021-07-30T14:34:27Z 44.84 2021-07-30T14:34:28Z 44.84 2021-07-30T14:34:29Z 44.84 2021-07-30T14:34:30Z 44.36 2021-07-30T14:34:41Z 44.84 2021-07-30T14:34:51Z 44.36 2021-07-30T14:35:01Z 43.4 2021-07-30T14:35:16Z 43.4 2021-07-30T14:36:07Z 41.47 2021-07-30T14:37:47Z 40.99 2021-07-30T14:38:43Z 41.47 2021-07-30T14:38:56Z 40.99 2021-07-30T14:39:12Z 40.99 2021-07-30T14:39:16Z 40.99 2021-07-30T14:39:28Z 41.47 2021-07-30T14:39:41Z 41.47 2021-07-30T14:39:56Z 41.47 2021-07-30T14:39:57Z 41.47 2021-07-30T14:39:58Z 41.95 2021-07-30T14:39:59Z 41.95 2021-07-30T14:40:00Z 42.44 2021-07-30T14:40:01Z 42.44 2021-07-30T14:40:02Z 42.44 2021-07-30T14:40:03Z 42.92 2021-07-30T14:40:04Z 44.84 2021-07-30T14:40:16Z 44.36 2021-07-30T14:40:28Z 46.28 2021-07-30T14:40:38Z 47.72 2021-07-30T14:40:48Z 47.72 2021-07-30T14:41:11Z 47.72 2021-07-30T14:41:21Z 49.65 2021-07-30T14:41:31Z 50.13 2021-07-30T14:41:43Z 50.61 2021-07-30T14:41:55Z 51.09 2021-07-30T14:42:40Z 52.53 2021-07-30T14:42:50Z 53.49 2021-07-30T14:43:00Z 54.45 2021-07-30T14:43:16Z 54.45 2021-07-30T14:43:20Z 53.97 2021-07-30T14:43:21Z 53.97 2021-07-30T14:43:22Z 53.97 2021-07-30T14:43:23Z 53.49 2021-07-30T14:43:24Z 53.01 2021-07-30T14:43:26Z 52.53 2021-07-30T14:43:27Z 52.53 2021-07-30T14:43:28Z 52.53 2021-07-30T14:43:29Z 52.53 2021-07-30T14:43:30Z 52.05 2021-07-30T14:43:31Z 52.05 2021-07-30T14:43:32Z 51.57 2021-07-30T14:43:33Z 51.57 2021-07-30T14:43:34Z 51.57 2021-07-30T14:43:35Z 51.57 2021-07-30T14:43:36Z 52.05 2021-07-30T14:43:37Z 52.05 2021-07-30T14:43:38Z 52.53 2021-07-30T14:43:39Z 53.01 2021-07-30T14:43:40Z 53.01 2021-07-30T14:43:41Z 55.89 2021-07-30T14:43:56Z 55.89 2021-07-30T14:44:04Z 54.45 2021-07-30T14:44:12Z 54.45 2021-07-30T14:44:13Z 54.45 2021-07-30T14:44:22Z 54.45 2021-07-30T14:44:27Z 55.41 2021-07-30T14:44:28Z 55.89 2021-07-30T14:44:30Z 55.89 2021-07-30T14:44:31Z 56.37 2021-07-30T14:44:32Z 56.37 2021-07-30T14:44:33Z 56.37 2021-07-30T14:44:34Z 56.86 2021-07-30T14:44:35Z 56.86 2021-07-30T14:44:36Z 57.34 2021-07-30T14:44:37Z 57.82 2021-07-30T14:44:47Z 58.3 2021-07-30T14:44:48Z 58.3 2021-07-30T14:44:49Z 58.3 2021-07-30T14:44:50Z 58.3 2021-07-30T14:44:51Z 58.3 2021-07-30T14:44:52Z 58.3 2021-07-30T14:44:53Z 58.3 2021-07-30T14:44:54Z 58.3 2021-07-30T14:44:55Z 52.53 2021-07-30T14:45:06Z 52.53 2021-07-30T14:45:13Z 52.53 2021-07-30T14:45:46Z 53.49 2021-07-30T14:45:55Z 52.53 2021-07-30T14:46:08Z 52.53 2021-07-30T14:46:17Z 53.01 2021-07-30T14:46:18Z 53.49 2021-07-30T14:46:19Z 53.49 2021-07-30T14:46:20Z 53.49 2021-07-30T14:46:21Z 53.49 2021-07-30T14:46:22Z 53.49 2021-07-30T14:46:24Z 53.49 2021-07-30T14:46:25Z 53.01 2021-07-30T14:46:27Z 49.16 2021-07-30T14:46:39Z 41.47 2021-07-30T14:46:51Z 39.07 2021-07-30T14:47:01Z 39.07 2021-07-30T14:47:07Z 38.59 2021-07-30T14:47:33Z 36.67 2021-07-30T14:47:41Z 36.67 2021-07-30T14:47:42Z 36.67 2021-07-30T14:47:43Z 36.67 2021-07-30T14:47:44Z 37.15 2021-07-30T14:47:45Z 37.63 2021-07-30T14:47:46Z 37.63 2021-07-30T14:47:47Z 37.63 2021-07-30T14:47:48Z 39.07 2021-07-30T14:47:49Z 45.32 2021-07-30T14:47:57Z 49.65 2021-07-30T14:48:08Z 52.05 2021-07-30T14:48:18Z 52.53 2021-07-30T14:48:28Z 53.97 2021-07-30T14:48:38Z 57.34 2021-07-30T14:48:48Z 61.66 2021-07-30T14:49:03Z 63.1 2021-07-30T14:49:11Z 64.07 2021-07-30T14:49:26Z 66.95 2021-07-30T14:49:43Z 70.31 2021-07-30T14:49:50Z 71.27 2021-07-30T14:49:52Z 72.24 2021-07-30T14:49:53Z 72.24 2021-07-30T14:49:54Z 72.24 2021-07-30T14:49:55Z 72.72 2021-07-30T14:49:56Z 71.76 2021-07-30T14:49:57Z 69.35 2021-07-30T14:49:58Z 68.87 2021-07-30T14:49:59Z 68.39 2021-07-30T14:50:00Z 68.87 2021-07-30T14:50:01Z 70.31 2021-07-30T14:50:07Z 72.24 2021-07-30T14:50:08Z 73.68 2021-07-30T14:50:09Z 74.16 2021-07-30T14:50:11Z 74.16 2021-07-30T14:50:12Z 73.68 2021-07-30T14:50:13Z 73.2 2021-07-30T14:50:14Z 72.72 2021-07-30T14:50:15Z 72.24 2021-07-30T14:50:16Z 71.76 2021-07-30T14:50:17Z 73.2 2021-07-30T14:50:18Z 73.2 2021-07-30T14:50:19Z 73.68 2021-07-30T14:50:20Z 72.24 2021-07-30T14:50:27Z 76.08 2021-07-30T14:50:36Z 76.08 2021-07-30T14:50:47Z 75.12 2021-07-30T14:50:54Z 75.12 2021-07-30T14:50:55Z 75.6 2021-07-30T14:50:56Z 76.56 2021-07-30T14:50:58Z 76.08 2021-07-30T14:50:59Z 76.08 2021-07-30T14:51:00Z 76.08 2021-07-30T14:51:01Z 76.08 2021-07-30T14:51:02Z 75.6 2021-07-30T14:51:03Z 75.12 2021-07-30T14:51:04Z 75.6 2021-07-30T14:51:05Z 76.56 2021-07-30T14:51:06Z 77.52 2021-07-30T14:51:14Z 78 2021-07-30T14:51:24Z 77.04 2021-07-30T14:51:32Z 68.87 2021-07-30T14:51:44Z 62.62 2021-07-30T14:51:51Z 57.82 2021-07-30T14:51:58Z 48.2 2021-07-30T14:52:10Z 40.03 2021-07-30T14:52:30Z 36.67 2021-07-30T14:52:45Z 37.15 2021-07-30T14:52:57Z 41.95 2021-07-30T14:53:07Z 43.4 2021-07-30T14:53:16Z 39.07 2021-07-30T14:53:24Z 39.07 2021-07-30T14:53:26Z 39.55 2021-07-30T14:53:27Z 39.55 2021-07-30T14:53:28Z 39.55 2021-07-30T14:53:29Z 39.55 2021-07-30T14:53:30Z 39.55 2021-07-30T14:53:31Z 39.55 2021-07-30T14:53:32Z 39.55 2021-07-30T14:53:33Z 40.03 2021-07-30T14:53:34Z 39.07 2021-07-30T14:53:35Z 38.11 2021-07-30T14:53:36Z 37.63 2021-07-30T14:53:44Z 40.03 2021-07-30T14:53:55Z 44.36 2021-07-30T14:54:11Z 52.05 2021-07-30T14:54:30Z 53.01 2021-07-30T14:54:31Z 54.45 2021-07-30T14:54:32Z 56.86 2021-07-30T14:54:43Z 57.34 2021-07-30T14:54:59Z 62.14 2021-07-30T14:55:29Z 66.95 2021-07-30T14:55:50Z 70.31 2021-07-30T14:56:10Z 75.6 2021-07-30T14:56:25Z 82.33 2021-07-30T14:56:43Z 85.69 2021-07-30T14:56:51Z 95.31 2021-07-30T14:57:03Z 95.31 2021-07-30T14:57:13Z 95.31 2021-07-30T14:57:28Z 102.04 2021-07-30T14:57:40Z 108.77 2021-07-30T14:57:54Z 108.77 2021-07-30T14:58:07Z 109.25 2021-07-30T14:58:21Z 115.5 2021-07-30T14:58:40Z 117.9 2021-07-30T14:58:57Z 112.61 2021-07-30T14:59:03Z 114.53 2021-07-30T14:59:15Z 118.38 2021-07-30T14:59:36Z 111.17 2021-07-30T14:59:50Z 110.21 2021-07-30T14:59:51Z 110.69 2021-07-30T15:00:02Z 116.46 2021-07-30T15:00:14Z 121.74 2021-07-30T15:00:32Z 114.05 2021-07-30T15:00:46Z 119.34 2021-07-30T15:01:03Z 123.67 2021-07-30T15:01:20Z 129.43 2021-07-30T15:01:35Z 129.43 2021-07-30T15:01:42Z 130.4 2021-07-30T15:01:43Z 130.88 2021-07-30T15:01:44Z 131.36 2021-07-30T15:01:45Z 132.32 2021-07-30T15:01:47Z 132.8 2021-07-30T15:01:48Z 132.8 2021-07-30T15:01:49Z 132.8 2021-07-30T15:01:50Z 132.8 2021-07-30T15:01:51Z 133.28 2021-07-30T15:01:52Z 133.28 2021-07-30T15:01:53Z 133.28 2021-07-30T15:01:54Z 133.28 2021-07-30T15:01:55Z 131.36 2021-07-30T15:01:56Z 131.36 2021-07-30T15:01:57Z 131.36 2021-07-30T15:01:58Z 132.32 2021-07-30T15:02:07Z 130.88 2021-07-30T15:02:18Z 128.95 2021-07-30T15:02:30Z 129.43 2021-07-30T15:02:46Z 127.03 2021-07-30T15:03:10Z 123.19 2021-07-30T15:03:28Z 123.67 2021-07-30T15:03:42Z 129.43 2021-07-30T15:03:59Z 129.43 2021-07-30T15:04:17Z 131.84 2021-07-30T15:04:31Z 134.24 2021-07-30T15:04:51Z 131.36 2021-07-30T15:05:02Z 130.88 2021-07-30T15:05:17Z 128.47 2021-07-30T15:05:32Z 126.55 2021-07-30T15:05:39Z 124.15 2021-07-30T15:05:41Z 123.19 2021-07-30T15:05:42Z 122.22 2021-07-30T15:05:43Z 118.86 2021-07-30T15:05:56Z 119.34 2021-07-30T15:11:03Z 119.82 2021-07-30T15:12:02Z 119.82 2021-07-30T15:13:20Z 119.82 2021-07-30T15:14:17Z 119.82 2021-07-30T15:15:29Z 119.82 2021-07-30T15:16:48Z 119.82 2021-07-30T15:19:01Z 119.82 2021-07-30T15:21:06Z 119.82 2021-07-30T15:22:25Z 119.82 2021-07-30T15:23:52Z 120.3 2021-07-30T15:25:09Z 119.82 2021-07-30T15:26:47Z 120.3 2021-07-30T15:28:13Z 120.3 2021-07-30T15:29:33Z 120.3 2021-07-30T15:32:11Z 120.3 2021-07-30T15:34:05Z 120.3 2021-07-30T15:35:32Z 119.82 2021-07-30T15:36:59Z 119.82 2021-07-30T15:38:52Z 119.82 2021-07-30T15:40:22Z 119.82 2021-07-30T15:41:48Z 119.34 2021-07-30T15:43:12Z 119.34 2021-07-30T15:44:37Z 119.34 2021-07-30T15:46:01Z 118.86 2021-07-30T15:48:07Z 118.86 2021-07-30T15:50:02Z 118.38 2021-07-30T15:51:34Z 118.86 2021-07-30T15:51:45Z 120.78 2021-07-30T15:51:54Z 121.74 2021-07-30T15:52:08Z 127.03 2021-07-30T15:52:20Z 131.84 2021-07-30T15:52:39Z 132.8 2021-07-30T15:52:52Z 125.11 2021-07-30T15:53:11Z 120.3 2021-07-30T15:53:25Z 111.17 2021-07-30T15:53:46Z 103.96 2021-07-30T15:54:05Z 96.27 2021-07-30T15:54:22Z 78.97 2021-07-30T15:54:40Z 83.77 2021-07-30T15:54:56Z 103 2021-07-30T15:55:14Z 118.86 2021-07-30T15:55:31Z 136.16 2021-07-30T15:55:51Z 146.74 2021-07-30T15:56:01Z 153.95 2021-07-30T15:56:20Z 153.95 2021-07-30T15:56:39Z 152.99 2021-07-30T15:56:53Z 154.91 2021-07-30T15:57:11Z 163.08 2021-07-30T15:57:32Z 169.81 2021-07-30T15:57:44Z 165 2021-07-30T15:58:01Z 147.7 2021-07-30T15:58:22Z 140.01 2021-07-30T15:58:38Z 128.47 2021-07-30T15:58:57Z 122.71 2021-07-30T15:59:19Z 115.5 2021-07-30T15:59:40Z 105.4 2021-07-30T16:00:04Z 107.32 2021-07-30T16:00:23Z 111.17 2021-07-30T16:00:36Z 109.73 2021-07-30T16:00:43Z 109.25 2021-07-30T16:00:45Z 109.25 2021-07-30T16:00:46Z 109.73 2021-07-30T16:00:47Z 109.73 2021-07-30T16:00:48Z 109.73 2021-07-30T16:00:49Z 109.73 2021-07-30T16:00:50Z 109.73 2021-07-30T16:00:52Z 109.25 2021-07-30T16:00:54Z 109.73 2021-07-30T16:00:55Z 107.32 2021-07-30T16:01:05Z 103.48 2021-07-30T16:01:17Z 97.71 2021-07-30T16:01:36Z 97.23 2021-07-30T16:01:43Z 96.27 2021-07-30T16:01:47Z 96.27 2021-07-30T16:01:48Z 96.75 2021-07-30T16:01:49Z 96.75 2021-07-30T16:01:50Z 96.75 2021-07-30T16:01:51Z 96.75 2021-07-30T16:01:52Z 96.75 2021-07-30T16:01:53Z 96.75 2021-07-30T16:01:54Z 97.23 2021-07-30T16:01:55Z 94.35 2021-07-30T16:02:05Z 90.5 2021-07-30T16:02:24Z 84.73 2021-07-30T16:02:41Z 80.89 2021-07-30T16:02:55Z 75.12 2021-07-30T16:03:17Z 71.27 2021-07-30T16:03:36Z 70.79 2021-07-30T16:03:48Z 70.79 2021-07-30T16:03:53Z 70.31 2021-07-30T16:03:54Z 70.31 2021-07-30T16:03:56Z 70.31 2021-07-30T16:03:57Z 65.99 2021-07-30T16:04:10Z 63.58 2021-07-30T16:04:22Z 64.07 2021-07-30T16:04:43Z 63.58 2021-07-30T16:04:50Z 60.7 2021-07-30T16:05:02Z 57.82 2021-07-30T16:05:14Z 57.34 2021-07-30T16:05:16Z 56.37 2021-07-30T16:05:19Z 56.37 2021-07-30T16:05:20Z 55.89 2021-07-30T16:05:21Z 55.89 2021-07-30T16:05:22Z 55.89 2021-07-30T16:05:23Z 55.89 2021-07-30T16:05:24Z 55.41 2021-07-30T16:05:25Z 55.41 2021-07-30T16:05:26Z 53.49 2021-07-30T16:05:36Z 49.16 2021-07-30T16:05:55Z 46.28 2021-07-30T16:06:08Z 46.28 2021-07-30T16:06:22Z 45.8 2021-07-30T16:07:05Z 45.8 2021-07-30T16:07:54Z 45.8 2021-07-30T16:08:10Z 45.32 2021-07-30T16:08:24Z 45.32 2021-07-30T16:08:38Z 44.84 2021-07-30T16:09:09Z 41.47 2021-07-30T16:09:22Z 36.19 2021-07-30T16:09:37Z 30.42 2021-07-30T16:09:50Z 26.57 2021-07-30T16:10:04Z 25.61 2021-07-30T16:10:16Z 24.17 2021-07-30T16:10:26Z 22.25 2021-07-30T16:10:40Z 20.81 2021-07-30T16:10:50Z 20.81 2021-07-30T16:10:51Z 21.29 2021-07-30T16:10:52Z 21.29 2021-07-30T16:10:53Z 21.29 2021-07-30T16:10:54Z 21.77 2021-07-30T16:10:55Z 21.77 2021-07-30T16:10:56Z 21.77 2021-07-30T16:10:57Z 21.77 2021-07-30T16:10:58Z 21.29 2021-07-30T16:10:59Z 21.77 2021-07-30T16:11:00Z 21.77 2021-07-30T16:11:01Z 21.29 2021-07-30T16:11:02Z 21.29 2021-07-30T16:11:03Z 20.81 2021-07-30T16:11:04Z 20.81 2021-07-30T16:11:05Z 20.32 2021-07-30T16:11:06Z 20.81 2021-07-30T16:11:07Z 20.32 2021-07-30T16:11:08Z 20.32 2021-07-30T16:11:09Z 20.81 2021-07-30T16:11:14Z 20.32 2021-07-30T16:11:22Z 20.32 2021-07-30T16:11:23Z 22.25 2021-07-30T16:11:32Z 37.15 2021-07-30T16:11:55Z 38.11 2021-07-30T16:12:15Z 43.88 2021-07-30T16:12:26Z 44.36 2021-07-30T16:12:40Z 44.36 2021-07-30T16:12:44Z 44.84 2021-07-30T16:12:46Z 44.36 2021-07-30T16:12:47Z 43.4 2021-07-30T16:12:55Z 49.65 2021-07-30T16:13:05Z 53.49 2021-07-30T16:13:16Z 55.41 2021-07-30T16:13:22Z 55.41 2021-07-30T16:13:23Z 55.41 2021-07-30T16:13:24Z 55.89 2021-07-30T16:13:26Z 55.89 2021-07-30T16:13:27Z 55.89 2021-07-30T16:13:28Z 56.86 2021-07-30T16:13:31Z 57.34 2021-07-30T16:13:32Z 59.26 2021-07-30T16:13:41Z 59.74 2021-07-30T16:13:54Z 58.78 2021-07-30T16:14:08Z 58.3 2021-07-30T16:14:10Z 58.3 2021-07-30T16:14:11Z 58.3 2021-07-30T16:14:12Z 58.3 2021-07-30T16:14:13Z 57.82 2021-07-30T16:14:14Z 57.82 2021-07-30T16:14:15Z 57.82 2021-07-30T16:14:16Z 58.3 2021-07-30T16:14:17Z 58.3 2021-07-30T16:14:18Z 58.3 2021-07-30T16:14:19Z 58.3 2021-07-30T16:14:20Z 58.3 2021-07-30T16:14:21Z 58.3 2021-07-30T16:14:22Z 58.3 2021-07-30T16:14:23Z 58.3 2021-07-30T16:14:24Z 58.3 2021-07-30T16:14:25Z 58.3 2021-07-30T16:14:26Z 58.78 2021-07-30T16:14:27Z 58.78 2021-07-30T16:14:28Z 58.78 2021-07-30T16:14:29Z 58.78 2021-07-30T16:14:30Z 58.78 2021-07-30T16:14:31Z 58.78 2021-07-30T16:14:32Z 58.78 2021-07-30T16:14:33Z 58.78 2021-07-30T16:14:34Z 58.78 2021-07-30T16:14:35Z 59.26 2021-07-30T16:14:36Z 58.3 2021-07-30T16:14:37Z 58.78 2021-07-30T16:14:38Z 58.78 2021-07-30T16:14:39Z 58.3 2021-07-30T16:14:40Z 58.3 2021-07-30T16:14:41Z 57.82 2021-07-30T16:14:42Z 45.8 2021-07-30T16:14:52Z 39.55 2021-07-30T16:15:02Z 32.34 2021-07-30T16:15:14Z 22.73 2021-07-30T16:15:23Z 17.44 2021-07-30T16:15:32Z 24.65 2021-07-30T16:15:41Z 40.51 2021-07-30T16:15:51Z 50.61 2021-07-30T16:16:01Z 61.66 2021-07-30T16:16:12Z 72.72 2021-07-30T16:16:25Z 72.72 2021-07-30T16:16:26Z 72.72 2021-07-30T16:16:27Z 73.2 2021-07-30T16:16:28Z 73.68 2021-07-30T16:16:29Z 74.16 2021-07-30T16:16:30Z 75.12 2021-07-30T16:16:31Z 75.6 2021-07-30T16:16:32Z 76.08 2021-07-30T16:16:33Z 76.08 2021-07-30T16:16:34Z 76.08 2021-07-30T16:16:35Z 76.08 2021-07-30T16:16:36Z 76.08 2021-07-30T16:16:37Z 75.6 2021-07-30T16:16:38Z 75.6 2021-07-30T16:16:39Z 76.56 2021-07-30T16:16:40Z 76.08 2021-07-30T16:16:41Z 76.08 2021-07-30T16:16:42Z 76.08 2021-07-30T16:16:43Z 76.56 2021-07-30T16:16:44Z 76.56 2021-07-30T16:16:45Z 76.56 2021-07-30T16:16:46Z 76.56 2021-07-30T16:16:47Z 77.04 2021-07-30T16:16:48Z 77.04 2021-07-30T16:16:49Z 76.56 2021-07-30T16:16:50Z 76.56 2021-07-30T16:16:51Z 77.04 2021-07-30T16:16:52Z 77.04 2021-07-30T16:16:53Z 76.56 2021-07-30T16:16:54Z 76.56 2021-07-30T16:16:55Z 76.56 2021-07-30T16:16:56Z 76.08 2021-07-30T16:16:57Z 76.08 2021-07-30T16:16:58Z 79.45 2021-07-30T16:17:09Z 78.97 2021-07-30T16:17:10Z 78.97 2021-07-30T16:17:11Z 78.97 2021-07-30T16:17:13Z 78.97 2021-07-30T16:17:14Z 78.97 2021-07-30T16:17:16Z 78.48 2021-07-30T16:17:17Z 78.48 2021-07-30T16:17:18Z 79.45 2021-07-30T16:17:27Z 80.41 2021-07-30T16:17:35Z 80.41 2021-07-30T16:17:46Z 81.37 2021-07-30T16:17:53Z 81.85 2021-07-30T16:17:55Z 81.85 2021-07-30T16:17:56Z 82.33 2021-07-30T16:17:57Z 82.33 2021-07-30T16:17:58Z 82.81 2021-07-30T16:17:59Z 82.81 2021-07-30T16:18:00Z 82.81 2021-07-30T16:18:01Z 83.29 2021-07-30T16:18:02Z 83.77 2021-07-30T16:18:03Z 84.25 2021-07-30T16:18:04Z 84.73 2021-07-30T16:18:05Z 83.77 2021-07-30T16:18:06Z 83.77 2021-07-30T16:18:07Z 82.81 2021-07-30T16:18:15Z 85.69 2021-07-30T16:18:26Z 85.69 2021-07-30T16:18:39Z 85.69 2021-07-30T16:18:47Z 93.39 2021-07-30T16:19:07Z 97.23 2021-07-30T16:19:15Z 101.56 2021-07-30T16:19:28Z 103.48 2021-07-30T16:19:45Z 104.92 2021-07-30T16:19:56Z 105.4 2021-07-30T16:20:10Z 107.81 2021-07-30T16:20:26Z 106.36 2021-07-30T16:20:34Z 105.4 2021-07-30T16:20:35Z 103 2021-07-30T16:20:42Z 102.04 2021-07-30T16:20:56Z 100.6 2021-07-30T16:21:14Z 98.67 2021-07-30T16:21:29Z 82.81 2021-07-30T16:21:42Z 56.86 2021-07-30T16:22:02Z 55.89 2021-07-30T16:22:09Z 64.55 2021-07-30T16:22:17Z 77.04 2021-07-30T16:22:27Z 85.69 2021-07-30T16:22:42Z 90.5 2021-07-30T16:23:04Z 91.94 2021-07-30T16:23:19Z 98.67 2021-07-30T16:23:37Z 102.04 2021-07-30T16:23:48Z 97.23 2021-07-30T16:24:03Z 95.79 2021-07-30T16:24:07Z 95.79 2021-07-30T16:24:08Z 95.79 2021-07-30T16:24:09Z 96.27 2021-07-30T16:24:11Z 96.75 2021-07-30T16:24:12Z 96.75 2021-07-30T16:24:13Z 96.75 2021-07-30T16:24:14Z 96.27 2021-07-30T16:24:15Z 95.79 2021-07-30T16:24:16Z 95.79 2021-07-30T16:24:17Z 95.79 2021-07-30T16:24:18Z 89.54 2021-07-30T16:24:26Z 85.69 2021-07-30T16:24:36Z 80.89 2021-07-30T16:24:50Z 84.25 2021-07-30T16:25:07Z 96.27 2021-07-30T16:25:24Z 100.11 2021-07-30T16:25:32Z 100.6 2021-07-30T16:25:34Z 100.6 2021-07-30T16:25:35Z 100.6 2021-07-30T16:25:36Z 100.6 2021-07-30T16:25:37Z 101.08 2021-07-30T16:25:38Z 101.08 2021-07-30T16:25:39Z 100.6 2021-07-30T16:25:40Z 100.6 2021-07-30T16:25:41Z 100.11 2021-07-30T16:25:42Z 99.63 2021-07-30T16:25:43Z 100.11 2021-07-30T16:25:44Z 98.67 2021-07-30T16:25:53Z 92.42 2021-07-30T16:26:07Z 75.6 2021-07-30T16:26:20Z 67.43 2021-07-30T16:26:28Z 78.97 2021-07-30T16:26:37Z 84.73 2021-07-30T16:26:46Z 84.73 2021-07-30T16:27:02Z 92.9 2021-07-30T16:27:21Z 105.4 2021-07-30T16:27:35Z 115.98 2021-07-30T16:27:51Z 121.74 2021-07-30T16:28:06Z 117.42 2021-07-30T16:28:23Z 114.05 2021-07-30T16:28:39Z 95.31 2021-07-30T16:29:00Z 82.33 2021-07-30T16:29:12Z 81.37 2021-07-30T16:29:25Z 95.31 2021-07-30T16:29:35Z 108.77 2021-07-30T16:29:45Z 115.01 2021-07-30T16:29:53Z 120.3 2021-07-30T16:30:08Z 124.63 2021-07-30T16:30:26Z 123.19 2021-07-30T16:30:38Z 125.11 2021-07-30T16:30:52Z 130.88 2021-07-30T16:31:00Z 126.55 2021-07-30T16:31:16Z 127.51 2021-07-30T16:31:31Z 127.51 2021-07-30T16:31:45Z 132.32 2021-07-30T16:32:03Z 137.61 2021-07-30T16:32:23Z 138.57 2021-07-30T16:32:35Z 145.3 2021-07-30T16:32:50Z 147.22 2021-07-30T16:32:58Z 135.68 2021-07-30T16:33:20Z 124.63 2021-07-30T16:33:40Z 114.05 2021-07-30T16:33:58Z 98.19 2021-07-30T16:34:16Z 102.52 2021-07-30T16:34:33Z 111.17 2021-07-30T16:34:52Z 116.94 2021-07-30T16:35:05Z 121.74 2021-07-30T16:35:16Z 129.92 2021-07-30T16:35:27Z 137.13 2021-07-30T16:35:38Z 131.36 2021-07-30T16:35:47Z 118.38 2021-07-30T16:36:04Z 114.05 2021-07-30T16:36:25Z 116.94 2021-07-30T16:36:37Z 126.55 2021-07-30T16:36:47Z 133.76 2021-07-30T16:37:00Z 130.88 2021-07-30T16:37:14Z 130.88 2021-07-30T16:37:22Z 129.43 2021-07-30T16:37:30Z 129.43 2021-07-30T16:37:39Z 129.43 2021-07-30T16:37:42Z 129.43 2021-07-30T16:37:43Z 129.43 2021-07-30T16:37:44Z 128.95 2021-07-30T16:37:45Z 128.95 2021-07-30T16:37:46Z 128.95 2021-07-30T16:37:47Z 128.47 2021-07-30T16:37:48Z 128.95 2021-07-30T16:37:49Z 128.95 2021-07-30T16:37:50Z 128.95 2021-07-30T16:37:51Z 128.47 2021-07-30T16:37:52Z 128.47 2021-07-30T16:37:53Z 127.99 2021-07-30T16:37:54Z 128.47 2021-07-30T16:37:55Z 128.47 2021-07-30T16:37:56Z 128.47 2021-07-30T16:37:57Z 128.47 2021-07-30T16:37:58Z 128.95 2021-07-30T16:37:59Z 128.95 2021-07-30T16:38:00Z 128.95 2021-07-30T16:38:01Z 129.43 2021-07-30T16:38:02Z 129.43 2021-07-30T16:38:03Z 129.43 2021-07-30T16:38:04Z 129.43 2021-07-30T16:38:05Z 129.43 2021-07-30T16:38:06Z 129.43 2021-07-30T16:38:07Z 129.43 2021-07-30T16:38:08Z 129.92 2021-07-30T16:38:09Z 129.43 2021-07-30T16:38:19Z 124.15 2021-07-30T16:38:35Z 122.22 2021-07-30T16:38:40Z 121.74 2021-07-30T16:38:41Z 121.74 2021-07-30T16:38:42Z 121.74 2021-07-30T16:38:48Z 121.74 2021-07-30T16:38:49Z 122.22 2021-07-30T16:38:50Z 122.22 2021-07-30T16:38:51Z 122.22 2021-07-30T16:38:52Z 121.74 2021-07-30T16:38:53Z 121.74 2021-07-30T16:39:00Z 124.63 2021-07-30T16:39:08Z 121.26 2021-07-30T16:39:20Z 115.01 2021-07-30T16:39:29Z 108.77 2021-07-30T16:39:40Z 104.92 2021-07-30T16:39:53Z 103.48 2021-07-30T16:39:59Z 103.48 2021-07-30T16:40:08Z 104.44 2021-07-30T16:40:13Z 104.44 2021-07-30T16:40:14Z 104.44 2021-07-30T16:40:15Z 103.96 2021-07-30T16:40:16Z 103.96 2021-07-30T16:40:17Z 103.96 2021-07-30T16:40:18Z 103.96 2021-07-30T16:40:19Z 103.96 2021-07-30T16:40:20Z 103.96 2021-07-30T16:40:21Z 103.96 2021-07-30T16:40:22Z 103.96 2021-07-30T16:40:23Z 104.44 2021-07-30T16:40:24Z 104.44 2021-07-30T16:40:25Z 104.44 2021-07-30T16:40:26Z 104.92 2021-07-30T16:40:27Z 103.96 2021-07-30T16:40:36Z 100.6 2021-07-30T16:40:41Z 101.56 2021-07-30T16:40:51Z 101.08 2021-07-30T16:40:57Z 101.08 2021-07-30T16:40:58Z 102.04 2021-07-30T16:41:01Z 102.52 2021-07-30T16:41:02Z 102.52 2021-07-30T16:41:03Z 102.52 2021-07-30T16:41:04Z 102.52 2021-07-30T16:41:05Z 102.52 2021-07-30T16:41:06Z 102.04 2021-07-30T16:41:07Z 102.04 2021-07-30T16:41:08Z 101.56 2021-07-30T16:41:09Z 101.56 2021-07-30T16:41:10Z 101.56 2021-07-30T16:41:11Z 101.56 2021-07-30T16:41:12Z 101.56 2021-07-30T16:41:13Z 101.08 2021-07-30T16:41:14Z 102.04 2021-07-30T16:41:15Z 103.48 2021-07-30T16:41:25Z 95.31 2021-07-30T16:41:44Z 87.62 2021-07-30T16:42:02Z 81.37 2021-07-30T16:42:20Z 77.52 2021-07-30T16:42:34Z 77.52 2021-07-30T16:42:36Z 77.52 2021-07-30T16:42:37Z 74.16 2021-07-30T16:42:57Z 71.76 2021-07-30T16:43:10Z 73.68 2021-07-30T16:43:22Z 74.16 2021-07-30T16:43:39Z 74.16 2021-07-30T16:43:47Z 73.2 2021-07-30T16:44:45Z 65.51 2021-07-30T16:44:55Z 59.26 2021-07-30T16:45:08Z 55.41 2021-07-30T16:45:17Z 53.49 2021-07-30T16:45:26Z 46.28 2021-07-30T16:45:38Z 45.32 2021-07-30T16:45:39Z 44.36 2021-07-30T16:45:40Z 44.36 2021-07-30T16:45:41Z 43.4 2021-07-30T16:45:42Z 42.44 2021-07-30T16:45:43Z 41.47 2021-07-30T16:45:44Z 40.99 2021-07-30T16:45:45Z 38.11 2021-07-30T16:45:51Z 37.15 2021-07-30T16:45:52Z 37.15 2021-07-30T16:45:53Z 36.19 2021-07-30T16:45:54Z 34.74 2021-07-30T16:45:55Z 33.3 2021-07-30T16:45:56Z 31.38 2021-07-30T16:45:57Z 20.81 2021-07-30T16:46:11Z 18.88 2021-07-30T16:46:17Z 18.88 2021-07-30T16:46:18Z 18.88 2021-07-30T16:46:19Z 18.4 2021-07-30T16:46:20Z 18.4 2021-07-30T16:46:21Z 18.4 2021-07-30T16:46:22Z 16.96 2021-07-30T16:46:32Z 15.04 2021-07-30T16:46:46Z 14.56 2021-07-30T16:46:58Z 15.52 2021-07-30T16:47:02Z 15.52 2021-07-30T16:47:03Z 15.52 2021-07-30T16:47:04Z 15.52 2021-07-30T16:47:05Z 15.52 2021-07-30T16:47:06Z 15.52 2021-07-30T16:47:07Z 15.52 2021-07-30T16:47:08Z 15.52 2021-07-30T16:47:09Z 17.44 2021-07-30T16:47:17Z 17.44 2021-07-30T16:47:28Z 24.17 2021-07-30T16:47:43Z 27.53 2021-07-30T16:47:53Z 35.71 2021-07-30T16:48:02Z 44.84 2021-07-30T16:48:10Z 45.8 2021-07-30T16:48:11Z 47.72 2021-07-30T16:48:12Z 48.68 2021-07-30T16:48:13Z 50.13 2021-07-30T16:48:14Z 51.09 2021-07-30T16:48:15Z 51.57 2021-07-30T16:48:16Z 51.57 2021-07-30T16:48:17Z 52.53 2021-07-30T16:48:18Z 52.53 2021-07-30T16:48:19Z 53.01 2021-07-30T16:48:20Z 53.01 2021-07-30T16:48:21Z 54.45 2021-07-30T16:48:22Z 57.34 2021-07-30T16:48:23Z 58.3 2021-07-30T16:48:24Z 59.26 2021-07-30T16:48:25Z 60.22 2021-07-30T16:48:26Z 62.14 2021-07-30T16:48:27Z 70.79 2021-07-30T16:48:37Z 72.72 2021-07-30T16:48:44Z 72.72 2021-07-30T16:48:45Z 73.2 2021-07-30T16:48:46Z 73.2 2021-07-30T16:48:47Z 73.2 2021-07-30T16:48:48Z 73.2 2021-07-30T16:48:49Z 73.2 2021-07-30T16:48:50Z 73.2 2021-07-30T16:48:51Z 73.2 2021-07-30T16:48:52Z 73.2 2021-07-30T16:48:53Z 73.68 2021-07-30T16:48:54Z 71.76 2021-07-30T16:48:57Z 72.72 2021-07-30T16:48:58Z 71.76 2021-07-30T16:48:59Z 70.31 2021-07-30T16:49:09Z 62.62 2021-07-30T16:49:20Z 48.2 2021-07-30T16:49:35Z 32.34 2021-07-30T16:49:53Z 29.46 2021-07-30T16:50:04Z 27.53 2021-07-30T16:50:15Z 27.05 2021-07-30T16:50:25Z 22.73 2021-07-30T16:50:37Z 20.32 2021-07-30T16:50:46Z 10.71 2021-07-30T16:51:03Z 9.75 2021-07-30T16:51:20Z 14.08 2021-07-30T16:51:33Z 12.63 2021-07-30T16:51:50Z 6.87 2021-07-30T16:52:08Z 7.35 2021-07-30T16:52:17Z 5.91 2021-07-30T16:52:30Z 6.39 2021-07-30T16:52:31Z 6.39 2021-07-30T16:52:32Z 5.91 2021-07-30T16:52:33Z 5.91 2021-07-30T16:52:34Z 5.91 2021-07-30T16:52:35Z 9.75 2021-07-30T16:52:47Z 10.71 2021-07-30T16:52:57Z 11.19 2021-07-30T16:53:06Z 12.15 2021-07-30T16:53:14Z 12.63 2021-07-30T16:53:22Z 9.75 2021-07-30T16:53:28Z 9.27 2021-07-30T16:53:29Z 8.79 2021-07-30T16:53:39Z 9.27 2021-07-30T16:53:49Z 14.56 2021-07-30T16:54:08Z 21.77 2021-07-30T16:54:31Z 13.6 2021-07-30T16:54:44Z 17.92 2021-07-30T16:54:56Z 23.69 2021-07-30T16:55:11Z 26.57 2021-07-30T16:55:20Z 27.53 2021-07-30T16:55:34Z 28.5 2021-07-30T16:55:43Z 29.46 2021-07-30T16:56:00Z 29.46 2021-07-30T16:56:10Z 33.78 2021-07-30T16:56:19Z 37.63 2021-07-30T16:56:29Z 40.03 2021-07-30T16:56:41Z 41.47 2021-07-30T16:56:51Z 45.32 2021-07-30T16:57:02Z 47.24 2021-07-30T16:57:12Z 52.05 2021-07-30T16:57:24Z 54.93 2021-07-30T16:57:37Z 48.2 2021-07-30T16:57:54Z 54.93 2021-07-30T16:58:13Z 45.32 2021-07-30T16:58:31Z 51.09 2021-07-30T16:58:48Z 61.66 2021-07-30T16:59:12Z 59.26 2021-07-30T16:59:37Z 58.78 2021-07-30T16:59:55Z 59.26 2021-07-30T17:00:00Z 60.22 2021-07-30T17:00:11Z 60.7 2021-07-30T17:00:27Z 64.07 2021-07-30T17:00:44Z 63.58 2021-07-30T17:00:54Z 50.13 2021-07-30T17:01:10Z 39.55 2021-07-30T17:01:29Z 54.93 2021-07-30T17:01:51Z 66.95 2021-07-30T17:02:07Z 65.51 2021-07-30T17:02:25Z 63.1 2021-07-30T17:02:34Z 63.58 2021-07-30T17:02:37Z 64.07 2021-07-30T17:02:38Z 64.55 2021-07-30T17:02:39Z 64.55 2021-07-30T17:02:43Z 64.55 2021-07-30T17:02:44Z 64.55 2021-07-30T17:02:45Z 64.55 2021-07-30T17:02:46Z 64.55 2021-07-30T17:02:47Z 64.07 2021-07-30T17:02:48Z 63.58 2021-07-30T17:02:49Z 63.1 2021-07-30T17:02:50Z 63.1 2021-07-30T17:02:51Z 63.1 2021-07-30T17:02:52Z 61.18 2021-07-30T17:02:59Z 58.78 2021-07-30T17:03:10Z 52.05 2021-07-30T17:03:18Z 51.57 2021-07-30T17:03:26Z 50.61 2021-07-30T17:03:35Z 50.13 2021-07-30T17:03:46Z 53.01 2021-07-30T17:03:56Z 53.49 2021-07-30T17:04:04Z 53.49 2021-07-30T17:04:05Z 53.97 2021-07-30T17:04:06Z 54.45 2021-07-30T17:04:08Z 54.45 2021-07-30T17:04:09Z 54.93 2021-07-30T17:04:10Z 55.41 2021-07-30T17:04:11Z 55.89 2021-07-30T17:04:12Z 55.89 2021-07-30T17:04:13Z 55.89 2021-07-30T17:04:14Z 56.37 2021-07-30T17:04:16Z 56.86 2021-07-30T17:04:17Z 57.34 2021-07-30T17:04:18Z 58.78 2021-07-30T17:04:19Z 59.74 2021-07-30T17:04:20Z 64.55 2021-07-30T17:04:29Z 67.91 2021-07-30T17:04:39Z 69.83 2021-07-30T17:04:48Z 67.43 2021-07-30T17:04:55Z 66.95 2021-07-30T17:05:02Z 66.95 2021-07-30T17:05:06Z 66.95 2021-07-30T17:05:07Z 66.95 2021-07-30T17:05:08Z 66.47 2021-07-30T17:05:09Z 66.47 2021-07-30T17:05:10Z 65.99 2021-07-30T17:05:11Z 65.99 2021-07-30T17:05:12Z 65.51 2021-07-30T17:05:13Z 62.14 2021-07-30T17:05:21Z 57.82 2021-07-30T17:05:30Z 47.24 2021-07-30T17:05:44Z 39.55 2021-07-30T17:06:03Z 32.34 2021-07-30T17:06:18Z 24.17 2021-07-30T17:06:27Z 20.32 2021-07-30T17:06:34Z 20.32 2021-07-30T17:06:35Z 20.32 2021-07-30T17:06:36Z 20.32 2021-07-30T17:06:37Z 20.32 2021-07-30T17:06:38Z 20.81 2021-07-30T17:06:39Z 20.81 2021-07-30T17:06:40Z 20.81 2021-07-30T17:06:41Z 20.32 2021-07-30T17:06:42Z 20.32 2021-07-30T17:06:43Z 20.32 2021-07-30T17:06:50Z 33.78 2021-07-30T17:07:04Z 40.03 2021-07-30T17:07:16Z 41.47 2021-07-30T17:07:21Z 41.95 2021-07-30T17:07:22Z 42.44 2021-07-30T17:07:23Z 42.92 2021-07-30T17:07:24Z 42.92 2021-07-30T17:07:25Z 43.4 2021-07-30T17:07:26Z 43.4 2021-07-30T17:07:27Z 44.84 2021-07-30T17:07:37Z 48.68 2021-07-30T17:07:50Z 54.93 2021-07-30T17:08:04Z 58.3 2021-07-30T17:08:11Z 61.18 2021-07-30T17:08:19Z 65.99 2021-07-30T17:08:32Z 69.35 2021-07-30T17:08:48Z 71.76 2021-07-30T17:09:01Z 75.12 2021-07-30T17:09:10Z 77.04 2021-07-30T17:09:24Z 77.04 2021-07-30T17:09:33Z 77.04 2021-07-30T17:09:42Z 76.08 2021-07-30T17:09:58Z 75.6 2021-07-30T17:10:08Z 75.6 2021-07-30T17:10:09Z 75.6 2021-07-30T17:10:10Z 75.12 2021-07-30T17:10:11Z 74.64 2021-07-30T17:10:12Z 74.16 2021-07-30T17:10:13Z 74.16 2021-07-30T17:10:14Z 73.68 2021-07-30T17:10:15Z 74.16 2021-07-30T17:10:16Z 74.16 2021-07-30T17:10:17Z 74.64 2021-07-30T17:10:18Z 75.12 2021-07-30T17:10:27Z 74.16 2021-07-30T17:10:33Z 73.2 2021-07-30T17:10:34Z 70.31 2021-07-30T17:10:52Z 70.79 2021-07-30T17:11:04Z 66.47 2021-07-30T17:11:20Z 64.07 2021-07-30T17:11:35Z 63.1 2021-07-30T17:11:43Z 62.62 2021-07-30T17:11:49Z 63.1 2021-07-30T17:11:50Z 63.1 2021-07-30T17:11:51Z 63.1 2021-07-30T17:11:52Z 63.1 2021-07-30T17:11:53Z 63.1 2021-07-30T17:11:54Z 63.1 2021-07-30T17:11:55Z 63.1 2021-07-30T17:11:56Z 62.62 2021-07-30T17:11:57Z 62.62 2021-07-30T17:11:58Z 61.66 2021-07-30T17:11:59Z 61.18 2021-07-30T17:12:08Z 59.26 2021-07-30T17:12:18Z 60.22 2021-07-30T17:12:29Z 64.55 2021-07-30T17:12:42Z 65.51 2021-07-30T17:12:50Z 66.47 2021-07-30T17:13:02Z 64.07 2021-07-30T17:13:19Z 63.58 2021-07-30T17:13:30Z 64.07 2021-07-30T17:13:32Z 64.07 2021-07-30T17:13:33Z 64.07 2021-07-30T17:13:34Z 63.1 2021-07-30T17:13:35Z 63.1 2021-07-30T17:13:36Z 61.66 2021-07-30T17:13:47Z 60.7 2021-07-30T17:13:57Z 59.74 2021-07-30T17:14:09Z 59.26 2021-07-30T17:14:21Z 58.78 2021-07-30T17:14:27Z 58.78 2021-07-30T17:14:28Z 58.78 2021-07-30T17:14:29Z 58.78 2021-07-30T17:14:30Z 58.78 2021-07-30T17:14:31Z 58.3 2021-07-30T17:14:32Z 58.3 2021-07-30T17:14:33Z 56.37 2021-07-30T17:14:47Z 55.41 2021-07-30T17:14:58Z 53.97 2021-07-30T17:15:07Z 48.68 2021-07-30T17:15:26Z 44.84 2021-07-30T17:15:40Z 44.36 2021-07-30T17:15:48Z 44.36 2021-07-30T17:15:49Z 44.36 2021-07-30T17:15:51Z 44.36 2021-07-30T17:15:52Z 43.88 2021-07-30T17:15:53Z 40.51 2021-07-30T17:16:07Z 35.71 2021-07-30T17:16:23Z 31.86 2021-07-30T17:16:37Z 31.86 2021-07-30T17:16:39Z 28.5 2021-07-30T17:16:51Z 28.98 2021-07-30T17:16:57Z 27.53 2021-07-30T17:17:15Z 26.57 2021-07-30T17:17:26Z 26.09 2021-07-30T17:17:33Z 26.09 2021-07-30T17:17:34Z 26.09 2021-07-30T17:17:36Z 26.09 2021-07-30T17:17:46Z 28.98 2021-07-30T17:18:00Z 29.46 2021-07-30T17:18:06Z 29.94 2021-07-30T17:18:08Z 29.94 2021-07-30T17:18:09Z 31.86 2021-07-30T17:18:20Z 31.86 2021-07-30T17:18:31Z 32.82 2021-07-30T17:18:40Z 33.78 2021-07-30T17:18:50Z 33.78 2021-07-30T17:18:51Z 33.3 2021-07-30T17:19:01Z 33.78 2021-07-30T17:19:10Z 34.74 2021-07-30T17:19:20Z 36.19 2021-07-30T17:19:33Z 35.71 2021-07-30T17:19:45Z 36.19 2021-07-30T17:19:56Z 33.78 2021-07-30T17:20:12Z 32.34 2021-07-30T17:20:20Z 31.86 2021-07-30T17:20:21Z 31.86 2021-07-30T17:20:22Z 32.34 2021-07-30T17:20:36Z 32.34 2021-07-30T17:20:37Z 32.34 2021-07-30T17:20:38Z 32.34 2021-07-30T17:20:39Z 31.86 2021-07-30T17:20:40Z 31.86 2021-07-30T17:20:41Z 31.86 2021-07-30T17:20:42Z 31.86 2021-07-30T17:20:43Z 32.34 2021-07-30T17:20:44Z 32.34 2021-07-30T17:20:45Z 32.82 2021-07-30T17:20:46Z 32.82 2021-07-30T17:20:47Z 32.82 2021-07-30T17:20:48Z 32.82 2021-07-30T17:20:49Z 32.82 2021-07-30T17:20:50Z 30.9 2021-07-30T17:21:00Z 30.9 2021-07-30T17:21:01Z 30.9 2021-07-30T17:21:02Z 30.42 2021-07-30T17:21:03Z 30.42 2021-07-30T17:21:04Z 30.42 2021-07-30T17:21:05Z 29.94 2021-07-30T17:21:06Z 30.42 2021-07-30T17:21:07Z 30.42 2021-07-30T17:21:08Z 29.94 2021-07-30T17:21:09Z 28.5 2021-07-30T17:21:10Z 27.53 2021-07-30T17:21:11Z 27.05 2021-07-30T17:21:12Z 26.09 2021-07-30T17:21:13Z 21.29 2021-07-30T17:21:28Z 20.81 2021-07-30T17:21:29Z 16 2021-07-30T17:21:46Z 12.15 2021-07-30T17:22:00Z 9.27 2021-07-30T17:22:10Z 8.79 2021-07-30T17:22:20Z 6.87 2021-07-30T17:22:33Z 5.42 2021-07-30T17:22:44Z 4.46 2021-07-30T17:22:48Z 4.46 2021-07-30T17:22:49Z 3.98 2021-07-30T17:22:52Z 6.39 2021-07-30T17:23:03Z 5.91 2021-07-30T17:23:17Z 3.98 2021-07-30T17:23:25Z 4.46 2021-07-30T17:23:35Z 4.46 2021-07-30T17:23:45Z 3.5 2021-07-30T17:23:57Z 2.54 2021-07-30T17:24:08Z 4.46 2021-07-30T17:24:18Z 4.46 2021-07-30T17:24:38Z 4.46 2021-07-30T17:24:39Z 4.46 2021-07-30T17:24:40Z 4.46 2021-07-30T17:24:45Z 4.46 2021-07-30T17:24:46Z 3.98 2021-07-30T17:24:57Z 3.02 2021-07-30T17:25:09Z 3.5 2021-07-30T17:25:19Z 3.5 2021-07-30T17:25:30Z 3.5 2021-07-30T17:25:44Z 3.5 2021-07-30T17:25:55Z 3.5 2021-07-30T17:26:07Z 3.02 2021-07-30T17:26:08Z 3.02 2021-07-30T17:26:09Z 3.02 2021-07-30T17:26:10Z 3.02 2021-07-30T17:26:11Z 3.02 2021-07-30T17:26:12Z 3.5 2021-07-30T17:26:23Z 3.98 2021-07-30T17:26:24Z 3.98 2021-07-30T17:26:25Z 3.98 2021-07-30T17:26:26Z 3.98 2021-07-30T17:26:27Z 4.46 2021-07-30T17:26:48Z -0.82 2021-07-30T18:33:27Z 7.83 2021-07-30T18:33:38Z 10.23 2021-07-30T18:33:52Z 8.79 2021-07-30T18:34:10Z 8.31 2021-07-30T18:34:20Z 7.35 2021-07-30T18:34:27Z 7.35 2021-07-30T18:34:28Z 7.35 2021-07-30T18:34:29Z 7.35 2021-07-30T18:34:31Z 7.35 2021-07-30T18:34:32Z 7.35 2021-07-30T18:34:33Z 7.35 2021-07-30T18:34:34Z 6.87 2021-07-30T18:34:35Z 6.87 2021-07-30T18:34:36Z 6.87 2021-07-30T18:34:37Z 6.87 2021-07-30T18:34:38Z 6.87 2021-07-30T18:34:39Z 6.87 2021-07-30T18:34:40Z 7.83 2021-07-30T18:34:54Z 6.87 2021-07-30T18:35:09Z 11.67 2021-07-30T18:35:20Z 15.52 2021-07-30T18:35:33Z 15.52 2021-07-30T18:35:34Z 16 2021-07-30T18:35:35Z 16.48 2021-07-30T18:35:36Z 16.48 2021-07-30T18:35:37Z 16.96 2021-07-30T18:35:38Z 17.44 2021-07-30T18:35:39Z 17.92 2021-07-30T18:35:40Z 19.36 2021-07-30T18:35:46Z 19.36 2021-07-30T18:35:47Z 19.36 2021-07-30T18:35:48Z 19.84 2021-07-30T18:35:49Z 21.29 2021-07-30T18:35:50Z 22.73 2021-07-30T18:35:51Z 29.94 2021-07-30T18:36:02Z 31.38 2021-07-30T18:36:07Z 31.38 2021-07-30T18:36:08Z 31.38 2021-07-30T18:36:09Z 31.38 2021-07-30T18:36:10Z 31.86 2021-07-30T18:36:11Z 31.86 2021-07-30T18:36:12Z 31.86 2021-07-30T18:36:13Z 32.34 2021-07-30T18:36:25Z 28.5 2021-07-30T18:36:34Z 22.25 2021-07-30T18:36:42Z 21.77 2021-07-30T18:36:43Z 18.4 2021-07-30T18:36:52Z 17.44 2021-07-30T18:36:58Z 17.44 2021-07-30T18:36:59Z 16.96 2021-07-30T18:37:00Z 17.44 2021-07-30T18:37:10Z 23.21 2021-07-30T18:37:19Z 28.5 2021-07-30T18:37:26Z 28.98 2021-07-30T18:37:27Z 29.46 2021-07-30T18:37:28Z 29.94 2021-07-30T18:37:30Z 30.42 2021-07-30T18:37:31Z 30.42 2021-07-30T18:37:32Z 30.42 2021-07-30T18:37:33Z 30.42 2021-07-30T18:37:34Z 30.42 2021-07-30T18:37:35Z 30.42 2021-07-30T18:37:51Z 30.9 2021-07-30T18:38:26Z 30.9 2021-07-30T18:38:36Z 31.38 2021-07-30T18:38:53Z 31.38 2021-07-30T18:38:54Z 31.86 2021-07-30T18:39:05Z 28.98 2021-07-30T18:39:16Z 20.81 2021-07-30T18:39:28Z 14.08 2021-07-30T18:39:43Z 16 2021-07-30T18:39:56Z 16 2021-07-30T18:40:00Z 17.92 2021-07-30T18:40:01Z 14.08 2021-07-30T18:40:14Z 9.27 2021-07-30T18:40:23Z 8.79 2021-07-30T18:40:24Z 8.79 2021-07-30T18:40:25Z 8.79 2021-07-30T18:40:34Z 8.31 2021-07-30T18:41:41Z 8.31 2021-07-30T18:41:42Z 7.83 2021-07-30T18:41:43Z 7.83 2021-07-30T18:41:44Z 7.35 2021-07-30T18:41:45Z 7.35 2021-07-30T18:41:46Z 3.5 2021-07-30T18:41:55Z 3.5 2021-07-30T18:41:56Z 0.62 2021-07-30T18:42:12Z 0.62 2021-07-30T18:42:27Z 0.14 2021-07-30T18:42:45Z -0.82 2021-07-30T18:43:05Z -0.34 2021-07-30T18:43:18Z -0.34 2021-07-30T18:43:19Z -0.34 2021-07-30T18:43:20Z -0.34 2021-07-30T18:43:21Z -0.34 2021-07-30T18:43:22Z -0.82 2021-07-30T18:43:23Z 1.1 2021-07-30T18:43:33Z 3.5 2021-07-30T18:43:43Z 6.39 2021-07-30T18:43:55Z 10.23 2021-07-30T18:44:10Z 11.67 2021-07-30T18:44:21Z 12.63 2021-07-30T18:44:29Z 12.63 2021-07-30T18:44:30Z 12.63 2021-07-30T18:44:31Z 12.63 2021-07-30T18:44:32Z 12.63 2021-07-30T18:44:33Z 7.35 2021-07-30T18:44:46Z 3.5 2021-07-30T18:44:54Z 3.5 2021-07-30T18:44:55Z 3.5 2021-07-30T18:44:56Z 3.5 2021-07-30T18:44:57Z 3.5 2021-07-30T18:44:58Z 3.02 2021-07-30T18:44:59Z 2.54 2021-07-30T18:45:01Z 2.06 2021-07-30T18:45:02Z 2.06 2021-07-30T18:45:03Z 2.06 2021-07-30T18:45:04Z 2.06 2021-07-30T18:45:05Z 1.58 2021-07-30T18:45:18Z 1.1 2021-07-30T18:45:32Z 3.98 2021-07-30T18:45:44Z 13.6 2021-07-30T18:45:56Z 14.56 2021-07-30T18:46:04Z 19.84 2021-07-30T18:46:13Z 20.81 2021-07-30T18:46:23Z 20.32 2021-07-30T18:46:24Z 19.84 2021-07-30T18:46:25Z 19.36 2021-07-30T18:46:26Z 18.88 2021-07-30T18:46:27Z 18.4 2021-07-30T18:46:28Z 17.92 2021-07-30T18:46:29Z 17.44 2021-07-30T18:46:30Z 16.96 2021-07-30T18:46:31Z 16.48 2021-07-30T18:46:32Z 11.67 2021-07-30T18:46:40Z 9.75 2021-07-30T18:46:41Z 9.27 2021-07-30T18:46:42Z 8.79 2021-07-30T18:46:43Z 8.31 2021-07-30T18:46:44Z 7.83 2021-07-30T18:46:45Z 0.62 2021-07-30T18:46:58Z -0.34 2021-07-30T18:47:08Z -1.79 2021-07-30T18:47:24Z -0.82 2021-07-30T18:47:40Z -0.82 2021-07-30T18:47:55Z -1.3 2021-07-30T18:48:08Z -1.79 2021-07-30T18:48:24Z -1.3 2021-07-30T18:48:32Z -1.3 2021-07-30T18:48:44Z -1.3 2021-07-30T18:48:47Z -1.3 2021-07-30T18:48:48Z -1.3 2021-07-30T18:48:54Z -1.3 2021-07-30T18:48:55Z -1.3 2021-07-30T18:48:56Z -1.3 2021-07-30T18:49:07Z -0.82 2021-07-30T18:49:17Z -0.34 2021-07-30T18:49:28Z -0.34 2021-07-30T18:49:36Z 0.14 2021-07-30T18:49:46Z -0.34 2021-07-30T18:49:56Z -1.3 2021-07-30T18:50:09Z -0.82 2021-07-30T18:50:21Z 0.62 2021-07-30T18:50:31Z 1.58 2021-07-30T18:50:42Z 2.06 2021-07-30T18:50:52Z 2.06 2021-07-30T18:51:01Z 2.54 2021-07-30T18:51:11Z 2.54 2021-07-30T18:51:25Z 1.1 2021-07-30T18:51:44Z 1.1 2021-07-30T18:51:57Z 1.1 2021-07-30T18:52:17Z -0.34 2021-07-30T18:52:36Z 0.14 2021-07-30T18:52:49Z -0.82 2021-07-30T18:53:05Z -0.34 2021-07-30T18:53:20Z 0.14 2021-07-30T18:53:32Z 0.14 2021-07-30T18:53:44Z 0.62 2021-07-30T18:54:00Z 0.62 2021-07-30T18:54:03Z 0.62 2021-07-30T18:54:04Z 1.1 2021-07-30T18:54:06Z 1.1 2021-07-30T18:54:07Z 0.62 2021-07-30T18:54:08Z 0.62 2021-07-30T18:54:20Z 0.62 2021-07-30T18:54:34Z 1.1 2021-07-30T18:54:49Z 1.58 2021-07-30T18:55:09Z 1.58 2021-07-30T18:55:17Z 1.58 2021-07-30T18:55:28Z 0.62 2021-07-30T18:55:43Z 0.62 2021-07-30T18:55:57Z 1.58 2021-07-30T18:56:09Z 2.54 2021-07-30T18:56:25Z 2.54 2021-07-30T18:56:39Z 2.06 2021-07-30T18:56:52Z 0.14 2021-07-30T18:57:05Z 0.14 2021-07-30T18:57:06Z 1.1 2021-07-30T18:57:07Z 1.58 2021-07-30T18:57:08Z 2.06 2021-07-30T18:57:09Z 2.06 2021-07-30T18:57:10Z 2.54 2021-07-30T18:57:11Z 3.5 2021-07-30T18:57:12Z 4.46 2021-07-30T18:57:13Z 17.44 2021-07-30T18:57:24Z 31.86 2021-07-30T18:57:33Z 45.8 2021-07-30T18:57:43Z 49.65 2021-07-30T18:57:55Z 52.05 2021-07-30T18:58:01Z 54.93 2021-07-30T18:58:09Z 53.49 2021-07-30T18:58:24Z 54.45 2021-07-30T18:58:34Z 53.97 2021-07-30T18:58:37Z 53.97 2021-07-30T18:58:38Z 53.97 2021-07-30T18:58:39Z 53.97 2021-07-30T18:58:40Z 53.49 2021-07-30T18:58:41Z 53.49 2021-07-30T18:58:42Z 49.65 2021-07-30T18:58:57Z 48.2 2021-07-30T18:59:00Z 47.72 2021-07-30T18:59:01Z 46.28 2021-07-30T18:59:13Z 45.32 2021-07-30T18:59:19Z 45.32 2021-07-30T18:59:20Z 44.84 2021-07-30T18:59:28Z 43.88 2021-07-30T18:59:33Z 43.4 2021-07-30T18:59:34Z 43.4 2021-07-30T18:59:35Z 43.4 2021-07-30T18:59:36Z 43.4 2021-07-30T18:59:37Z 43.88 2021-07-30T18:59:38Z 43.4 2021-07-30T18:59:39Z 43.4 2021-07-30T18:59:40Z 47.24 2021-07-30T18:59:49Z 47.24 2021-07-30T18:59:50Z 47.72 2021-07-30T18:59:51Z 47.72 2021-07-30T18:59:52Z 47.24 2021-07-30T18:59:53Z 47.24 2021-07-30T18:59:54Z 46.76 2021-07-30T18:59:59Z 46.76 2021-07-30T19:00:00Z 46.76 2021-07-30T19:00:01Z 46.28 2021-07-30T19:00:02Z 46.28 2021-07-30T19:00:03Z 45.8 2021-07-30T19:00:04Z 44.36 2021-07-30T19:00:16Z 38.11 2021-07-30T19:00:26Z 37.63 2021-07-30T19:00:29Z 37.63 2021-07-30T19:00:30Z 38.11 2021-07-30T19:00:31Z 34.74 2021-07-30T19:00:41Z 33.78 2021-07-30T19:00:48Z 33.78 2021-07-30T19:00:49Z 34.26 2021-07-30T19:00:50Z 34.74 2021-07-30T19:00:52Z 36.67 2021-07-30T19:00:53Z 36.19 2021-07-30T19:00:54Z 37.15 2021-07-30T19:00:55Z 37.63 2021-07-30T19:00:56Z 38.11 2021-07-30T19:00:57Z 39.07 2021-07-30T19:00:58Z 39.07 2021-07-30T19:00:59Z 40.99 2021-07-30T19:01:01Z 41.95 2021-07-30T19:01:02Z 42.44 2021-07-30T19:01:03Z 44.84 2021-07-30T19:01:06Z 45.32 2021-07-30T19:01:07Z 46.28 2021-07-30T19:01:08Z 46.76 2021-07-30T19:01:09Z 47.24 2021-07-30T19:01:10Z 48.2 2021-07-30T19:01:11Z 48.68 2021-07-30T19:01:12Z 48.68 2021-07-30T19:01:13Z 48.2 2021-07-30T19:01:14Z 48.68 2021-07-30T19:01:15Z 49.65 2021-07-30T19:01:16Z 51.09 2021-07-30T19:01:17Z 52.05 2021-07-30T19:01:18Z 54.45 2021-07-30T19:01:19Z 53.97 2021-07-30T19:01:20Z 55.41 2021-07-30T19:01:21Z 57.34 2021-07-30T19:01:22Z 61.18 2021-07-30T19:01:27Z 61.18 2021-07-30T19:01:28Z 61.66 2021-07-30T19:01:38Z 66.47 2021-07-30T19:01:47Z 68.39 2021-07-30T19:01:55Z 72.72 2021-07-30T19:02:09Z 72.72 2021-07-30T19:02:21Z 73.68 2021-07-30T19:02:23Z 73.2 2021-07-30T19:02:24Z 74.16 2021-07-30T19:02:27Z 74.16 2021-07-30T19:02:28Z 75.12 2021-07-30T19:02:31Z 75.6 2021-07-30T19:02:32Z 76.56 2021-07-30T19:02:38Z 76.56 2021-07-30T19:02:39Z 76.08 2021-07-30T19:02:48Z 76.08 2021-07-30T19:02:55Z 75.6 2021-07-30T19:03:45Z 75.6 2021-07-30T19:03:46Z 75.6 2021-07-30T19:03:47Z 75.6 2021-07-30T19:03:50Z 75.6 2021-07-30T19:03:51Z 75.6 2021-07-30T19:03:52Z 75.6 2021-07-30T19:03:57Z 77.04 2021-07-30T19:03:58Z 77.04 2021-07-30T19:03:59Z 77.04 2021-07-30T19:04:00Z 77.04 2021-07-30T19:04:01Z 76.56 2021-07-30T19:04:03Z 76.56 2021-07-30T19:04:04Z 76.56 2021-07-30T19:04:05Z 76.56 2021-07-30T19:04:06Z 76.56 2021-07-30T19:04:07Z 77.52 2021-07-30T19:04:18Z 79.93 2021-07-30T19:04:32Z 81.37 2021-07-30T19:04:38Z 81.85 2021-07-30T19:04:50Z 82.33 2021-07-30T19:05:07Z 81.37 2021-07-30T19:05:16Z 80.89 2021-07-30T19:05:26Z 81.85 2021-07-30T19:05:35Z 80.89 2021-07-30T19:05:47Z 83.29 2021-07-30T19:06:00Z 84.25 2021-07-30T19:06:10Z 84.73 2021-07-30T19:06:11Z 84.73 2021-07-30T19:06:12Z 84.25 2021-07-30T19:06:13Z 84.25 2021-07-30T19:06:14Z 81.37 2021-07-30T19:06:20Z 81.37 2021-07-30T19:06:21Z 80.41 2021-07-30T19:06:22Z 79.93 2021-07-30T19:06:23Z 79.93 2021-07-30T19:06:24Z 79.93 2021-07-30T19:06:25Z 79.45 2021-07-30T19:06:26Z 78.48 2021-07-30T19:06:31Z 77.52 2021-07-30T19:06:32Z 77.04 2021-07-30T19:06:33Z 76.56 2021-07-30T19:06:34Z 76.08 2021-07-30T19:06:35Z 75.12 2021-07-30T19:06:36Z 74.64 2021-07-30T19:06:37Z 74.16 2021-07-30T19:06:38Z 69.35 2021-07-30T19:06:51Z 68.87 2021-07-30T19:06:52Z 68.39 2021-07-30T19:06:53Z 67.91 2021-07-30T19:06:54Z 67.43 2021-07-30T19:06:55Z 66.95 2021-07-30T19:06:56Z 66.47 2021-07-30T19:06:57Z 65.99 2021-07-30T19:06:58Z 60.22 2021-07-30T19:07:11Z 59.26 2021-07-30T19:07:12Z 58.78 2021-07-30T19:07:13Z 57.82 2021-07-30T19:07:14Z 56.86 2021-07-30T19:07:15Z 55.41 2021-07-30T19:07:16Z 54.45 2021-07-30T19:07:18Z 53.97 2021-07-30T19:07:19Z 43.88 2021-07-30T19:07:31Z 42.44 2021-07-30T19:07:32Z 40.03 2021-07-30T19:07:34Z 40.03 2021-07-30T19:07:35Z 38.59 2021-07-30T19:07:36Z 37.15 2021-07-30T19:07:37Z 36.19 2021-07-30T19:07:38Z 35.71 2021-07-30T19:07:39Z 34.26 2021-07-30T19:07:40Z 33.78 2021-07-30T19:07:41Z 27.53 2021-07-30T19:07:49Z 26.57 2021-07-30T19:07:50Z 25.61 2021-07-30T19:07:51Z 25.13 2021-07-30T19:07:52Z 24.17 2021-07-30T19:07:53Z 21.29 2021-07-30T19:08:00Z 21.29 2021-07-30T19:08:01Z 20.81 2021-07-30T19:08:02Z 20.81 2021-07-30T19:08:03Z 19.84 2021-07-30T19:08:04Z 19.84 2021-07-30T19:08:08Z 19.36 2021-07-30T19:08:09Z 18.88 2021-07-30T19:08:10Z 13.12 2021-07-30T19:08:27Z 11.67 2021-07-30T19:08:29Z 11.19 2021-07-30T19:08:30Z 10.71 2021-07-30T19:08:31Z 10.71 2021-07-30T19:08:32Z 10.71 2021-07-30T19:08:33Z 9.27 2021-07-30T19:08:42Z 5.91 2021-07-30T19:08:56Z 6.39 2021-07-30T19:09:06Z 6.39 2021-07-30T19:09:07Z 6.87 2021-07-30T19:09:08Z 6.87 2021-07-30T19:09:09Z 6.87 2021-07-30T19:09:10Z 6.87 2021-07-30T19:09:11Z 6.87 2021-07-30T19:09:12Z 10.23 2021-07-30T19:09:22Z 15.04 2021-07-30T19:09:29Z 16.48 2021-07-30T19:09:30Z 16.96 2021-07-30T19:09:31Z 17.44 2021-07-30T19:09:32Z 18.4 2021-07-30T19:09:33Z 23.69 2021-07-30T19:09:43Z 27.53 2021-07-30T19:09:52Z 32.34 2021-07-30T19:10:02Z 32.34 2021-07-30T19:10:12Z 30.9 2021-07-30T19:10:17Z 31.86 2021-07-30T19:10:18Z 32.82 2021-07-30T19:10:19Z 32.34 2021-07-30T19:10:20Z 32.82 2021-07-30T19:10:21Z 33.3 2021-07-30T19:10:22Z 39.55 2021-07-30T19:10:31Z 39.55 2021-07-30T19:10:40Z 34.74 2021-07-30T19:10:51Z 34.26 2021-07-30T19:10:52Z 35.23 2021-07-30T19:10:53Z 34.26 2021-07-30T19:11:05Z 32.34 2021-07-30T19:11:12Z 31.86 2021-07-30T19:11:13Z 39.55 2021-07-30T19:11:24Z 39.55 2021-07-30T19:11:35Z 37.63 2021-07-30T19:11:42Z 37.15 2021-07-30T19:11:45Z 34.74 2021-07-30T19:11:57Z 34.26 2021-07-30T19:12:07Z 36.67 2021-07-30T19:12:17Z 38.59 2021-07-30T19:12:24Z 39.07 2021-07-30T19:12:25Z 39.07 2021-07-30T19:12:26Z 39.07 2021-07-30T19:12:27Z 39.55 2021-07-30T19:12:28Z 39.55 2021-07-30T19:12:29Z 40.03 2021-07-30T19:12:30Z 40.99 2021-07-30T19:12:36Z 41.47 2021-07-30T19:12:37Z 41.95 2021-07-30T19:12:38Z 42.44 2021-07-30T19:12:49Z 43.4 2021-07-30T19:13:03Z 43.4 2021-07-30T19:13:18Z 35.71 2021-07-30T19:13:32Z 22.25 2021-07-30T19:13:45Z 13.12 2021-07-30T19:14:02Z 11.19 2021-07-30T19:14:13Z 11.67 2021-07-30T19:14:14Z 10.71 2021-07-30T19:14:15Z 10.71 2021-07-30T19:14:16Z 11.19 2021-07-30T19:14:17Z 12.15 2021-07-30T19:14:18Z 13.12 2021-07-30T19:14:20Z 13.6 2021-07-30T19:14:21Z 14.08 2021-07-30T19:14:22Z 14.08 2021-07-30T19:14:23Z 13.6 2021-07-30T19:14:24Z 15.04 2021-07-30T19:14:25Z 14.56 2021-07-30T19:14:34Z 15.04 2021-07-30T19:14:47Z 12.63 2021-07-30T19:14:56Z 10.23 2021-07-30T19:15:08Z 11.19 2021-07-30T19:15:09Z 12.15 2021-07-30T19:15:16Z 10.23 2021-07-30T19:15:27Z 12.15 2021-07-30T19:15:36Z 11.67 2021-07-30T19:15:46Z 13.6 2021-07-30T19:15:58Z 13.6 2021-07-30T19:16:00Z 13.6 2021-07-30T19:16:01Z 13.6 2021-07-30T19:16:02Z 13.6 2021-07-30T19:16:03Z 13.12 2021-07-30T19:16:04Z 12.63 2021-07-30T19:16:05Z 12.63 2021-07-30T19:16:06Z 13.12 2021-07-30T19:16:11Z 13.12 2021-07-30T19:16:12Z 13.12 2021-07-30T19:16:13Z 13.12 2021-07-30T19:16:14Z 13.12 2021-07-30T19:16:15Z 13.12 2021-07-30T19:16:16Z 10.23 2021-07-30T19:16:33Z 10.71 2021-07-30T19:16:45Z 10.23 2021-07-30T19:16:53Z 9.75 2021-07-30T19:16:58Z 9.75 2021-07-30T19:17:00Z 9.75 2021-07-30T19:17:01Z 9.75 2021-07-30T19:17:02Z 6.87 2021-07-30T19:17:15Z 5.91 2021-07-30T19:17:25Z 4.94 2021-07-30T19:17:33Z 5.42 2021-07-30T19:17:34Z 4.94 2021-07-30T19:17:35Z 4.46 2021-07-30T19:17:36Z 4.94 2021-07-30T19:17:37Z 4.94 2021-07-30T19:17:38Z 4.94 2021-07-30T19:17:39Z 3.98 2021-07-30T19:17:50Z 3.5 2021-07-30T19:17:53Z 3.02 2021-07-30T19:17:54Z 2.06 2021-07-30T19:17:56Z 1.58 2021-07-30T19:17:57Z 1.58 2021-07-30T19:17:58Z 1.58 2021-07-30T19:17:59Z 2.54 2021-07-30T19:18:00Z 3.02 2021-07-30T19:18:03Z 3.02 2021-07-30T19:18:04Z 3.98 2021-07-30T19:18:05Z 3.5 2021-07-30T19:18:06Z 2.54 2021-07-30T19:18:07Z 2.06 2021-07-30T19:18:08Z 0.62 2021-07-30T19:18:20Z 2.06 2021-07-30T19:18:32Z 3.98 2021-07-30T19:18:35Z 3.98 2021-07-30T19:18:36Z 4.46 2021-07-30T19:18:37Z 4.46 2021-07-30T19:18:38Z 4.46 2021-07-30T19:18:39Z 4.46 2021-07-30T19:18:40Z 4.46 2021-07-30T19:18:41Z 3.98 2021-07-30T19:18:51Z 3.02 2021-07-30T19:19:05Z 3.02 2021-07-30T19:19:19Z 5.91 2021-07-30T19:19:34Z 4.46 2021-07-30T19:19:44Z 1.58 2021-07-30T19:19:54Z -0.34 2021-07-30T19:20:09Z 2.06 2021-07-30T19:20:21Z 1.58 2021-07-30T19:20:31Z 2.06 2021-07-30T19:20:32Z 1.58 2021-07-30T19:20:33Z 1.58 2021-07-30T19:20:34Z -0.34 2021-07-30T19:20:45Z 0.62 2021-07-30T19:21:02Z -0.82 2021-07-30T19:21:14Z -0.82 2021-07-30T19:21:27Z -0.82 2021-07-30T19:21:32Z 0.14 2021-07-30T19:21:34Z 0.14 2021-07-30T19:21:35Z 0.14 2021-07-30T19:21:36Z 0.14 2021-07-30T19:21:37Z 0.62 2021-07-30T19:21:38Z 1.1 2021-07-30T19:21:46Z 4.46 2021-07-30T19:21:59Z 6.39 2021-07-30T19:22:09Z 6.39 2021-07-30T19:22:16Z 6.39 2021-07-30T19:22:17Z 6.39 2021-07-30T19:22:18Z 6.39 2021-07-30T19:22:19Z 5.91 2021-07-30T19:22:20Z 5.91 2021-07-30T19:22:41Z 5.91 2021-07-30T19:27:53Z 6.39 2021-07-30T19:29:03Z 6.87 2021-07-30T19:29:55Z 6.87 2021-07-30T19:31:26Z 7.35 2021-07-30T19:32:30Z 7.35 2021-07-30T19:32:35Z 6.39 2021-07-30T19:33:06Z 7.83 2021-07-30T19:33:22Z 8.79 2021-07-30T19:33:38Z 8.79 2021-07-30T19:33:40Z 8.79 2021-07-30T19:33:41Z 8.79 2021-07-30T19:33:42Z 8.79 2021-07-30T19:33:43Z 8.31 2021-07-30T19:33:47Z 8.31 2021-07-30T19:33:48Z 7.83 2021-07-30T19:33:58Z 5.91 2021-07-30T19:34:10Z 5.42 2021-07-30T19:34:23Z 6.39 2021-07-30T19:34:35Z 5.91 2021-07-30T19:34:40Z 5.91 2021-07-30T19:34:41Z 4.94 2021-07-30T19:34:42Z 4.94 2021-07-30T19:34:43Z 3.98 2021-07-30T19:34:44Z 2.54 2021-07-30T19:34:45Z 3.02 2021-07-30T19:34:46Z 3.02 2021-07-30T19:34:47Z 3.98 2021-07-30T19:34:48Z 4.46 2021-07-30T19:34:57Z 4.94 2021-07-30T19:34:58Z 4.94 2021-07-30T19:35:05Z 5.42 2021-07-30T19:35:06Z 6.39 2021-07-30T19:35:07Z 6.87 2021-07-30T19:35:08Z 8.31 2021-07-30T19:35:09Z 8.79 2021-07-30T19:35:10Z 9.75 2021-07-30T19:35:11Z 10.71 2021-07-30T19:35:12Z 11.19 2021-07-30T19:35:13Z 12.15 2021-07-30T19:35:14Z 22.25 2021-07-30T19:35:24Z 22.73 2021-07-30T19:35:25Z 25.13 2021-07-30T19:35:26Z 26.57 2021-07-30T19:35:27Z 28.02 2021-07-30T19:35:28Z 30.42 2021-07-30T19:35:31Z 30.42 2021-07-30T19:35:32Z 30.9 2021-07-30T19:35:33Z 30.9 2021-07-30T19:35:34Z 31.38 2021-07-30T19:35:35Z 30.9 2021-07-30T19:35:46Z 33.78 2021-07-30T19:35:51Z 34.26 2021-07-30T19:35:52Z 34.74 2021-07-30T19:35:53Z 34.26 2021-07-30T19:35:54Z 34.26 2021-07-30T19:35:55Z 34.74 2021-07-30T19:35:57Z 38.11 2021-07-30T19:36:06Z 40.03 2021-07-30T19:36:09Z 40.51 2021-07-30T19:36:10Z 40.03 2021-07-30T19:36:11Z 40.99 2021-07-30T19:36:17Z 41.47 2021-07-30T19:36:18Z 41.95 2021-07-30T19:36:19Z 42.44 2021-07-30T19:36:20Z 42.44 2021-07-30T19:36:21Z 42.92 2021-07-30T19:36:22Z 42.92 2021-07-30T19:36:25Z 42.92 2021-07-30T19:36:26Z 43.4 2021-07-30T19:36:27Z 43.88 2021-07-30T19:36:28Z 43.4 2021-07-30T19:36:29Z 43.88 2021-07-30T19:36:30Z 43.88 2021-07-30T19:36:31Z 43.88 2021-07-30T19:36:32Z 43.88 2021-07-30T19:36:33Z 45.32 2021-07-30T19:36:44Z 47.24 2021-07-30T19:36:50Z 45.8 2021-07-30T19:36:58Z 45.32 2021-07-30T19:37:07Z 44.84 2021-07-30T19:37:20Z 33.78 2021-07-30T19:37:32Z 20.32 2021-07-30T19:37:51Z 13.12 2021-07-30T19:38:10Z 13.12 2021-07-30T19:38:13Z 13.6 2021-07-30T19:38:14Z 14.08 2021-07-30T19:38:15Z 14.08 2021-07-30T19:38:16Z 13.12 2021-07-30T19:38:17Z 12.63 2021-07-30T19:38:18Z 12.63 2021-07-30T19:38:19Z 13.6 2021-07-30T19:38:22Z 14.08 2021-07-30T19:38:23Z 14.56 2021-07-30T19:38:24Z 15.04 2021-07-30T19:38:25Z 16 2021-07-30T19:38:26Z 16.96 2021-07-30T19:38:27Z 16 2021-07-30T19:38:36Z 13.6 2021-07-30T19:38:46Z 14.56 2021-07-30T19:38:58Z 14.56 2021-07-30T19:39:08Z 16.48 2021-07-30T19:39:17Z 15.52 2021-07-30T19:39:25Z 11.67 2021-07-30T19:39:38Z 10.23 2021-07-30T19:39:49Z 9.75 2021-07-30T19:40:01Z 9.75 2021-07-30T19:40:11Z 10.71 2021-07-30T19:40:12Z 11.19 2021-07-30T19:40:13Z 6.87 2021-07-30T19:40:23Z 8.79 2021-07-30T19:40:30Z 9.75 2021-07-30T19:40:38Z 9.75 2021-07-30T19:40:40Z 10.23 2021-07-30T19:40:46Z 10.23 2021-07-30T19:40:47Z 10.23 2021-07-30T19:40:48Z 10.23 2021-07-30T19:40:49Z 10.23 2021-07-30T19:40:50Z 10.23 2021-07-30T19:40:51Z 10.23 2021-07-30T19:40:52Z 10.71 2021-07-30T19:40:53Z 10.71 2021-07-30T19:40:54Z 11.19 2021-07-30T19:41:06Z 10.71 2021-07-30T19:41:18Z 9.27 2021-07-30T19:41:25Z 9.27 2021-07-30T19:41:26Z 8.79 2021-07-30T19:41:27Z 8.79 2021-07-30T19:41:28Z 8.31 2021-07-30T19:41:29Z 7.83 2021-07-30T19:41:30Z 8.79 2021-07-30T19:41:36Z 8.79 2021-07-30T19:41:37Z 9.27 2021-07-30T19:41:38Z 9.27 2021-07-30T19:41:39Z 9.27 2021-07-30T19:41:40Z 9.27 2021-07-30T19:41:41Z 9.75 2021-07-30T19:41:42Z 10.71 2021-07-30T19:41:54Z 11.67 2021-07-30T19:42:07Z 12.15 2021-07-30T19:42:09Z 13.6 2021-07-30T19:42:10Z 13.6 2021-07-30T19:42:11Z 13.6 2021-07-30T19:42:12Z 13.6 2021-07-30T19:42:13Z 13.6 2021-07-30T19:42:14Z 14.08 2021-07-30T19:42:19Z 15.04 2021-07-30T19:42:20Z 15.52 2021-07-30T19:42:21Z 15.04 2021-07-30T19:42:22Z 15.52 2021-07-30T19:42:23Z 15.52 2021-07-30T19:42:24Z 15.52 2021-07-30T19:42:25Z 17.92 2021-07-30T19:42:38Z 20.32 2021-07-30T19:42:49Z 28.98 2021-07-30T19:43:02Z 33.3 2021-07-30T19:43:16Z 33.3 2021-07-30T19:43:26Z 33.3 2021-07-30T19:43:27Z 33.78 2021-07-30T19:43:28Z 33.78 2021-07-30T19:43:29Z 33.78 2021-07-30T19:43:30Z 34.74 2021-07-30T19:43:44Z 33.78 2021-07-30T19:43:52Z 34.26 2021-07-30T19:43:53Z 34.26 2021-07-30T19:43:54Z 33.3 2021-07-30T19:43:55Z 32.82 2021-07-30T19:43:56Z 33.78 2021-07-30T19:43:57Z 35.71 2021-07-30T19:44:05Z 39.55 2021-07-30T19:44:19Z 38.11 2021-07-30T19:44:29Z 37.15 2021-07-30T19:44:38Z 36.19 2021-07-30T19:44:44Z 35.23 2021-07-30T19:44:51Z 22.73 2021-07-30T19:45:13Z 23.69 2021-07-30T19:45:17Z 24.65 2021-07-30T19:45:18Z 25.61 2021-07-30T19:45:19Z 26.57 2021-07-30T19:45:20Z 28.5 2021-07-30T19:45:21Z 28.5 2021-07-30T19:45:32Z 27.05 2021-07-30T19:45:35Z 26.09 2021-07-30T19:45:36Z 20.81 2021-07-30T19:45:46Z 20.32 2021-07-30T19:46:01Z 26.57 2021-07-30T19:46:12Z 27.05 2021-07-30T19:46:21Z 26.09 2021-07-30T19:46:28Z 22.73 2021-07-30T19:46:38Z 17.44 2021-07-30T19:46:50Z 13.12 2021-07-30T19:47:01Z 9.27 2021-07-30T19:47:13Z 8.79 2021-07-30T19:47:32Z 10.71 2021-07-30T19:47:46Z 11.19 2021-07-30T19:48:01Z 10.23 2021-07-30T19:48:17Z 9.27 2021-07-30T19:48:29Z 10.71 2021-07-30T19:48:48Z 10.71 2021-07-30T19:48:53Z 10.71 2021-07-30T19:48:54Z 10.23 2021-07-30T19:48:57Z 10.71 2021-07-30T19:48:58Z 11.19 2021-07-30T19:48:59Z 12.15 2021-07-30T19:49:00Z 12.63 2021-07-30T19:49:01Z 16 2021-07-30T19:49:11Z 11.19 2021-07-30T19:49:29Z 11.19 2021-07-30T19:49:31Z 11.19 2021-07-30T19:49:32Z 11.19 2021-07-30T19:49:33Z 11.19 2021-07-30T19:49:34Z 10.71 2021-07-30T19:49:44Z 11.19 2021-07-30T19:55:28Z 11.19 2021-07-30T19:55:37Z 7.83 2021-07-30T19:55:48Z 7.83 2021-07-30T19:55:57Z 9.75 2021-07-30T19:56:06Z 9.27 2021-07-30T19:56:14Z 11.67 2021-07-30T19:56:28Z 12.15 2021-07-30T19:56:38Z 9.75 2021-07-30T19:56:46Z 9.27 2021-07-30T19:56:48Z 8.79 2021-07-30T19:56:49Z 8.31 2021-07-30T19:56:50Z 7.83 2021-07-30T19:57:01Z 6.87 2021-07-30T19:57:04Z 6.87 2021-07-30T19:57:05Z 6.87 2021-07-30T19:57:06Z 7.35 2021-07-30T19:57:07Z 7.35 2021-07-30T19:57:08Z 7.35 2021-07-30T19:57:09Z 7.35 2021-07-30T19:57:10Z 11.19 2021-07-30T19:57:19Z 14.08 2021-07-30T19:57:28Z 11.19 2021-07-30T19:57:38Z 9.27 2021-07-30T19:57:42Z 9.27 2021-07-30T19:57:43Z 9.27 2021-07-30T19:57:44Z 9.75 2021-07-30T19:57:45Z 9.27 2021-07-30T19:57:46Z 8.79 2021-07-30T19:57:47Z 8.31 2021-07-30T19:57:48Z 7.83 2021-07-30T19:57:50Z 7.83 2021-07-30T19:57:51Z 7.83 2021-07-30T19:57:52Z 8.31 2021-07-30T19:57:53Z 8.31 2021-07-30T19:57:54Z 8.79 2021-07-30T19:57:55Z 9.27 2021-07-30T19:57:56Z 9.75 2021-07-30T19:57:57Z 9.75 2021-07-30T19:57:58Z 10.71 2021-07-30T19:57:59Z 10.71 2021-07-30T19:58:00Z 11.19 2021-07-30T19:58:01Z 11.19 2021-07-30T19:58:02Z 11.19 2021-07-30T19:58:03Z 11.67 2021-07-30T19:58:04Z 10.71 2021-07-30T19:58:05Z 17.44 2021-07-30T19:58:15Z 19.84 2021-07-30T19:58:20Z 20.81 2021-07-30T19:58:21Z 30.9 2021-07-30T19:58:34Z 36.19 2021-07-30T19:58:43Z 36.67 2021-07-30T19:58:44Z 36.67 2021-07-30T19:58:45Z 36.67 2021-07-30T19:58:46Z 37.15 2021-07-30T19:58:47Z 37.15 2021-07-30T19:58:48Z 37.15 2021-07-30T19:58:49Z 37.15 2021-07-30T19:58:50Z 37.15 2021-07-30T19:58:51Z 40.51 2021-07-30T19:59:00Z 47.24 2021-07-30T19:59:11Z 55.89 2021-07-30T19:59:20Z 57.82 2021-07-30T19:59:23Z 59.26 2021-07-30T19:59:24Z 60.7 2021-07-30T19:59:25Z 62.14 2021-07-30T19:59:26Z 62.14 2021-07-30T19:59:27Z 62.62 2021-07-30T19:59:28Z 62.62 2021-07-30T19:59:29Z 63.1 2021-07-30T19:59:30Z 63.58 2021-07-30T19:59:31Z 63.58 2021-07-30T19:59:32Z 64.07 2021-07-30T19:59:33Z 64.55 2021-07-30T19:59:34Z 64.07 2021-07-30T19:59:35Z 64.55 2021-07-30T19:59:36Z 67.43 2021-07-30T19:59:45Z 77.52 2021-07-30T19:59:54Z 77.04 2021-07-30T20:00:05Z 67.43 2021-07-30T20:01:39Z 70.31 2021-07-30T20:01:50Z 70.79 2021-07-30T20:01:51Z 71.27 2021-07-30T20:01:52Z 72.24 2021-07-30T20:01:53Z 72.72 2021-07-30T20:01:54Z 73.68 2021-07-30T20:01:55Z 74.16 2021-07-30T20:01:56Z 75.12 2021-07-30T20:01:57Z 75.6 2021-07-30T20:01:58Z 76.56 2021-07-30T20:01:59Z 77.04 2021-07-30T20:02:00Z 77.52 2021-07-30T20:02:01Z 77.52 2021-07-30T20:02:02Z 78 2021-07-30T20:02:03Z 78 2021-07-30T20:02:04Z 78.48 2021-07-30T20:02:05Z 78.97 2021-07-30T20:02:07Z 79.45 2021-07-30T20:02:08Z 79.93 2021-07-30T20:02:09Z 80.41 2021-07-30T20:02:10Z 81.37 2021-07-30T20:02:11Z 81.85 2021-07-30T20:02:12Z 82.33 2021-07-30T20:02:13Z 83.77 2021-07-30T20:02:14Z 85.21 2021-07-30T20:02:15Z 85.21 2021-07-30T20:02:16Z 85.69 2021-07-30T20:02:17Z 86.18 2021-07-30T20:02:18Z 87.62 2021-07-30T20:02:19Z 88.58 2021-07-30T20:02:20Z 89.54 2021-07-30T20:02:21Z 90.02 2021-07-30T20:02:22Z 91.94 2021-07-30T20:02:23Z 91.94 2021-07-30T20:02:24Z 95.31 2021-07-30T20:02:33Z 95.79 2021-07-30T20:02:34Z 95.79 2021-07-30T20:02:35Z 95.79 2021-07-30T20:02:36Z 95.79 2021-07-30T20:02:37Z 96.27 2021-07-30T20:02:38Z 96.27 2021-07-30T20:02:39Z 96.75 2021-07-30T20:02:40Z 96.27 2021-07-30T20:02:51Z 94.35 2021-07-30T20:03:03Z 94.35 2021-07-30T20:03:51Z 94.35 2021-07-30T20:03:52Z 94.35 2021-07-30T20:04:03Z 95.31 2021-07-30T20:04:20Z 95.31 2021-07-30T20:04:22Z 95.31 2021-07-30T20:04:23Z 95.31 2021-07-30T20:04:24Z 95.31 2021-07-30T20:04:25Z 95.31 2021-07-30T20:04:26Z 95.79 2021-07-30T20:04:27Z 95.79 2021-07-30T20:04:28Z 96.75 2021-07-30T20:04:35Z 96.75 2021-07-30T20:04:36Z 95.79 2021-07-30T20:04:45Z 95.79 2021-07-30T20:04:46Z 95.79 2021-07-30T20:04:47Z 95.79 2021-07-30T20:04:57Z 97.23 2021-07-30T20:05:01Z 97.23 2021-07-30T20:05:02Z 97.23 2021-07-30T20:05:03Z 97.23 2021-07-30T20:05:04Z 97.23 2021-07-30T20:05:05Z 97.71 2021-07-30T20:05:06Z 98.19 2021-07-30T20:05:07Z 99.15 2021-07-30T20:05:23Z 100.11 2021-07-30T20:05:36Z 102.04 2021-07-30T20:05:44Z 102.52 2021-07-30T20:05:45Z 103.48 2021-07-30T20:05:47Z 103.96 2021-07-30T20:05:48Z 103.96 2021-07-30T20:05:49Z 104.44 2021-07-30T20:05:50Z 104.92 2021-07-30T20:05:51Z 104.92 2021-07-30T20:05:52Z 105.4 2021-07-30T20:05:53Z 105.4 2021-07-30T20:05:54Z 105.88 2021-07-30T20:06:02Z 105.88 2021-07-30T20:06:03Z 105.88 2021-07-30T20:06:04Z 105.88 2021-07-30T20:06:06Z 105.88 2021-07-30T20:06:07Z 105.88 2021-07-30T20:06:11Z 105.4 2021-07-30T20:06:12Z 105.4 2021-07-30T20:06:13Z 103.48 2021-07-30T20:06:22Z 100.11 2021-07-30T20:06:30Z 96.27 2021-07-30T20:06:42Z 93.87 2021-07-30T20:06:57Z 96.27 2021-07-30T20:07:09Z 96.27 2021-07-30T20:07:20Z 97.71 2021-07-30T20:07:34Z 98.19 2021-07-30T20:07:40Z 98.19 2021-07-30T20:08:01Z 98.19 2021-07-30T20:08:04Z 98.19 2021-07-30T20:08:05Z 97.23 2021-07-30T20:08:15Z 90.5 2021-07-30T20:08:28Z 90.02 2021-07-30T20:08:29Z 88.1 2021-07-30T20:08:30Z 86.66 2021-07-30T20:08:31Z 85.21 2021-07-30T20:08:32Z 81.85 2021-07-30T20:08:33Z 79.93 2021-07-30T20:08:34Z 78.97 2021-07-30T20:08:35Z 78.48 2021-07-30T20:08:36Z 76.56 2021-07-30T20:08:39Z 76.56 2021-07-30T20:08:40Z 78 2021-07-30T20:08:41Z 79.45 2021-07-30T20:08:42Z 79.45 2021-07-30T20:08:43Z 78 2021-07-30T20:08:44Z 76.08 2021-07-30T20:08:45Z 75.12 2021-07-30T20:08:46Z 73.2 2021-07-30T20:08:47Z 71.76 2021-07-30T20:08:48Z 71.27 2021-07-30T20:08:49Z 71.27 2021-07-30T20:08:50Z 59.74 2021-07-30T20:08:59Z 55.89 2021-07-30T20:09:02Z 54.45 2021-07-30T20:09:03Z 52.53 2021-07-30T20:09:04Z 51.09 2021-07-30T20:09:05Z 50.13 2021-07-30T20:09:06Z 48.2 2021-07-30T20:09:07Z 46.76 2021-07-30T20:09:08Z 46.28 2021-07-30T20:09:09Z 31.86 2021-07-30T20:09:21Z 28.98 2021-07-30T20:09:28Z 27.53 2021-07-30T20:09:29Z 27.05 2021-07-30T20:09:30Z 26.09 2021-07-30T20:09:31Z 24.65 2021-07-30T20:09:36Z 24.65 2021-07-30T20:09:37Z 25.61 2021-07-30T20:09:38Z 25.61 2021-07-30T20:09:40Z 26.09 2021-07-30T20:09:41Z 24.17 2021-07-30T20:09:49Z 22.25 2021-07-30T20:09:59Z 24.17 2021-07-30T20:10:14Z 26.09 2021-07-30T20:10:27Z 26.09 2021-07-30T20:10:28Z 26.09 2021-07-30T20:10:29Z 26.09 2021-07-30T20:10:30Z 26.09 2021-07-30T20:10:31Z 27.05 2021-07-30T20:10:32Z 27.05 2021-07-30T20:10:33Z 26.09 2021-07-30T20:10:34Z 26.09 2021-07-30T20:10:35Z 26.09 2021-07-30T20:10:36Z 26.57 2021-07-30T20:10:37Z 21.77 2021-07-30T20:10:46Z 14.56 2021-07-30T20:10:55Z 8.31 2021-07-30T20:11:02Z 7.35 2021-07-30T20:11:08Z 7.35 2021-07-30T20:11:09Z 7.83 2021-07-30T20:11:10Z 7.83 2021-07-30T20:11:11Z 8.31 2021-07-30T20:11:12Z 8.79 2021-07-30T20:11:13Z 8.31 2021-07-30T20:11:14Z 7.83 2021-07-30T20:11:17Z 7.83 2021-07-30T20:11:18Z 7.35 2021-07-30T20:11:19Z 4.94 2021-07-30T20:11:28Z 3.02 2021-07-30T20:11:34Z 2.54 2021-07-30T20:11:35Z 2.06 2021-07-30T20:11:36Z 2.06 2021-07-30T20:11:37Z 2.06 2021-07-30T20:11:38Z 2.06 2021-07-30T20:11:39Z 2.54 2021-07-30T20:11:40Z 2.54 2021-07-30T20:11:41Z 2.54 2021-07-30T20:11:42Z 2.54 2021-07-30T20:11:43Z 2.06 2021-07-30T20:11:44Z 2.54 2021-07-30T20:11:45Z 2.54 2021-07-30T20:11:46Z 3.02 2021-07-30T20:11:47Z 3.5 2021-07-30T20:11:48Z 3.98 2021-07-30T20:11:49Z 3.98 2021-07-30T20:11:50Z 4.46 2021-07-30T20:11:51Z 4.94 2021-07-30T20:11:52Z 11.67 2021-07-30T20:12:00Z 17.44 2021-07-30T20:12:10Z 17.92 2021-07-30T20:12:26Z 14.08 2021-07-30T20:12:48Z 11.19 2021-07-30T20:13:01Z 11.19 2021-07-30T20:13:02Z 9.75 2021-07-30T20:13:03Z 8.79 2021-07-30T20:13:04Z 8.31 2021-07-30T20:13:05Z 4.94 2021-07-30T20:13:10Z 4.46 2021-07-30T20:13:11Z 8.31 2021-07-30T20:13:26Z 11.19 2021-07-30T20:13:36Z 9.27 2021-07-30T20:13:44Z 9.27 2021-07-30T20:13:45Z 8.79 2021-07-30T20:13:46Z 7.83 2021-07-30T20:13:47Z 7.35 2021-07-30T20:13:48Z 6.87 2021-07-30T20:13:49Z 3.02 2021-07-30T20:13:59Z 3.02 2021-07-30T20:14:02Z 3.02 2021-07-30T20:14:03Z 3.02 2021-07-30T20:14:08Z 3.02 2021-07-30T20:14:09Z 3.02 2021-07-30T20:14:10Z 3.02 2021-07-30T20:14:15Z 3.02 2021-07-30T20:14:16Z 3.02 2021-07-30T20:14:17Z 2.54 2021-07-30T20:14:18Z 2.06 2021-07-30T20:14:19Z 2.06 2021-07-30T20:14:20Z 2.06 2021-07-30T20:14:21Z 3.98 2021-07-30T20:14:30Z 11.19 2021-07-30T20:14:39Z 21.77 2021-07-30T20:14:50Z 23.69 2021-07-30T20:14:52Z 24.17 2021-07-30T20:14:53Z 25.13 2021-07-30T20:14:54Z 25.13 2021-07-30T20:14:55Z 24.65 2021-07-30T20:14:56Z 25.61 2021-07-30T20:15:05Z 29.46 2021-07-30T20:15:15Z 30.42 2021-07-30T20:15:23Z 30.42 2021-07-30T20:15:24Z 30.9 2021-07-30T20:15:25Z 30.9 2021-07-30T20:15:26Z 30.9 2021-07-30T20:15:27Z 31.38 2021-07-30T20:15:28Z 31.38 2021-07-30T20:15:29Z 31.86 2021-07-30T20:15:30Z 32.34 2021-07-30T20:15:31Z 32.34 2021-07-30T20:15:32Z 31.86 2021-07-30T20:15:33Z 31.86 2021-07-30T20:15:34Z 30.42 2021-07-30T20:15:37Z 30.9 2021-07-30T20:15:38Z 30.42 2021-07-30T20:15:39Z 30.9 2021-07-30T20:15:40Z 30.42 2021-07-30T20:15:41Z 28.98 2021-07-30T20:15:44Z 28.98 2021-07-30T20:15:45Z 28.5 2021-07-30T20:15:46Z 22.25 2021-07-30T20:15:59Z 21.77 2021-07-30T20:16:03Z 22.73 2021-07-30T20:16:04Z 22.73 2021-07-30T20:16:05Z 23.69 2021-07-30T20:16:18Z 23.21 2021-07-30T20:16:19Z 22.73 2021-07-30T20:16:20Z 23.21 2021-07-30T20:16:21Z 23.21 2021-07-30T20:16:22Z 23.21 2021-07-30T20:16:23Z 22.25 2021-07-30T20:16:28Z 22.25 2021-07-30T20:16:29Z 22.73 2021-07-30T20:16:30Z 23.21 2021-07-30T20:16:31Z 23.21 2021-07-30T20:16:32Z 22.73 2021-07-30T20:16:33Z 17.92 2021-07-30T20:16:45Z 15.04 2021-07-30T20:16:52Z 13.6 2021-07-30T20:16:53Z 12.63 2021-07-30T20:16:54Z 11.67 2021-07-30T20:16:55Z 11.67 2021-07-30T20:16:56Z 11.19 2021-07-30T20:16:57Z 10.23 2021-07-30T20:16:58Z 10.71 2021-07-30T20:16:59Z 17.44 2021-07-30T20:17:08Z 20.81 2021-07-30T20:17:18Z 19.36 2021-07-30T20:17:23Z 19.36 2021-07-30T20:17:24Z 19.84 2021-07-30T20:17:25Z 19.84 2021-07-30T20:17:36Z 19.84 2021-07-30T20:17:48Z 19.36 2021-07-30T20:17:54Z 18.88 2021-07-30T20:17:55Z 18.88 2021-07-30T20:17:56Z 18.4 2021-07-30T20:17:57Z 18.4 2021-07-30T20:17:58Z 18.4 2021-07-30T20:17:59Z 17.44 2021-07-30T20:18:08Z 19.36 2021-07-30T20:18:19Z 25.13 2021-07-30T20:18:31Z 25.61 2021-07-30T20:18:42Z 26.57 2021-07-30T20:18:54Z 26.57 2021-07-30T20:19:06Z 26.09 2021-07-30T20:19:07Z 26.09 2021-07-30T20:19:08Z 26.09 2021-07-30T20:19:09Z 25.13 2021-07-30T20:19:10Z 25.61 2021-07-30T20:19:11Z 26.09 2021-07-30T20:19:19Z 23.21 2021-07-30T20:19:30Z 19.84 2021-07-30T20:19:44Z 18.88 2021-07-30T20:19:55Z 13.6 2021-07-30T20:20:12Z 12.63 2021-07-30T20:20:20Z 13.6 2021-07-30T20:20:30Z 15.04 2021-07-30T20:20:38Z 19.36 2021-07-30T20:20:47Z 20.32 2021-07-30T20:20:59Z 17.44 2021-07-30T20:21:12Z 16.96 2021-07-30T20:21:13Z 15.52 2021-07-30T20:21:14Z 14.56 2021-07-30T20:21:15Z 11.19 2021-07-30T20:21:25Z 8.79 2021-07-30T20:21:39Z 8.31 2021-07-30T20:21:40Z 7.83 2021-07-30T20:21:41Z 9.75 2021-07-30T20:21:50Z 11.19 2021-07-30T20:21:51Z 11.67 2021-07-30T20:21:52Z 12.15 2021-07-30T20:21:53Z 12.15 2021-07-30T20:21:54Z 9.75 2021-07-30T20:22:04Z 5.91 2021-07-30T20:22:13Z 2.06 2021-07-30T20:22:26Z 1.58 2021-07-30T20:22:33Z 0.62 2021-07-30T20:22:43Z 1.1 2021-07-30T20:22:48Z 1.1 2021-07-30T20:22:49Z 0.14 2021-07-30T20:22:50Z 1.58 2021-07-30T20:23:03Z 1.58 2021-07-30T20:23:05Z 1.58 2021-07-30T20:23:06Z 1.58 2021-07-30T20:23:07Z 2.06 2021-07-30T20:23:08Z 2.54 2021-07-30T20:23:09Z 2.54 2021-07-30T20:23:10Z 4.46 2021-07-30T20:23:20Z 3.02 2021-07-30T20:23:31Z 1.58 2021-07-30T20:23:40Z 1.1 2021-07-30T20:23:45Z 1.1 2021-07-30T20:23:46Z 1.58 2021-07-30T20:23:47Z 3.02 2021-07-30T20:23:58Z 2.06 2021-07-30T20:24:10Z 3.02 2021-07-30T20:24:17Z 2.54 2021-07-30T20:24:28Z 2.54 2021-07-30T20:24:34Z 3.02 2021-07-30T20:24:38Z 3.02 2021-07-30T20:24:39Z 2.54 2021-07-30T20:24:40Z 2.54 2021-07-30T20:24:41Z 2.54 2021-07-30T20:24:42Z 2.54 2021-07-30T20:25:01Z 2.06 2021-07-30T20:25:19Z 3.02 2021-07-30T20:25:35Z 3.02 2021-07-30T20:25:45Z 3.02 2021-07-30T20:25:57Z 3.5 2021-07-30T20:28:00Z 3.5 2021-07-30T20:28:02Z 3.5 2021-07-30T20:28:15Z 3.5 2021-07-30T20:28:27Z 3.5 2021-07-30T20:28:28Z 3.98 2021-07-30T20:28:45Z 3.98 2021-07-30T20:29:12Z 3.02 2021-07-30T20:38:56Z 3.02 2021-07-30T20:45:33Z 2.54 2021-07-30T20:50:08Z 2.06 2021-07-30T20:55:40Z 2.54 2021-07-30T21:00:45Z 2.54 2021-07-30T21:08:46Z 2.54 2021-07-30T21:18:20Z 2.54 2021-07-30T21:24:13Z 3.02 2021-07-30T21:29:58Z 3.5 2021-07-30T21:33:43Z 3.98 2021-07-30T21:37:06Z 3.98 2021-07-30T21:39:09Z 4.46 2021-07-30T21:42:49Z 5.91 2021-07-30T21:51:16Z 48.68 2021-07-31T11:37:08Z 17.92 2021-07-31T11:37:55Z 15.52 2021-07-31T11:38:30Z 13.6 2021-07-31T11:38:50Z 11.19 2021-07-31T11:39:40Z 9.27 2021-07-31T11:39:59Z 6.87 2021-07-31T11:40:43Z 0.62 2021-07-31T11:41:03Z 0.62 2021-07-31T11:41:22Z 1.1 2021-07-31T11:41:24Z 1.1 2021-07-31T11:41:25Z 1.1 2021-07-31T11:41:26Z 1.58 2021-07-31T11:41:27Z 1.58 2021-07-31T11:41:28Z 2.54 2021-07-31T11:41:38Z 3.5 2021-07-31T11:41:49Z 3.5 2021-07-31T11:41:50Z 3.02 2021-07-31T11:41:51Z 3.02 2021-07-31T11:41:52Z 3.02 2021-07-31T11:41:53Z 3.02 2021-07-31T11:41:54Z 3.02 2021-07-31T11:41:55Z 3.02 2021-07-31T11:41:56Z 3.98 2021-07-31T11:42:11Z 3.98 2021-07-31T11:42:20Z 3.5 2021-07-31T11:42:30Z 3.5 2021-07-31T11:42:31Z 3.5 2021-07-31T11:42:32Z 3.02 2021-07-31T11:42:45Z 3.02 2021-07-31T11:45:10Z 3.02 2021-07-31T11:45:32Z 3.5 2021-07-31T11:45:43Z 3.98 2021-07-31T11:45:49Z 3.98 2021-07-31T11:45:50Z 3.98 2021-07-31T11:45:51Z 4.46 2021-07-31T11:45:58Z 4.46 2021-07-31T11:45:59Z 5.42 2021-07-31T11:46:11Z 4.46 2021-07-31T11:46:25Z 5.91 2021-07-31T11:46:35Z 4.94 2021-07-31T11:46:45Z 4.94 2021-07-31T11:46:53Z 5.42 2021-07-31T11:47:06Z 4.94 2021-07-31T11:47:24Z 3.02 2021-07-31T11:47:37Z 1.58 2021-07-31T11:47:43Z 2.54 2021-07-31T11:47:44Z 3.02 2021-07-31T11:47:45Z 3.02 2021-07-31T11:47:46Z 2.54 2021-07-31T11:47:47Z 2.06 2021-07-31T11:47:48Z 2.06 2021-07-31T11:47:49Z 3.5 2021-07-31T11:48:04Z 3.98 2021-07-31T11:48:13Z 3.02 2021-07-31T11:48:14Z 3.5 2021-07-31T11:48:15Z 3.5 2021-07-31T11:48:16Z 3.5 2021-07-31T11:48:17Z 3.98 2021-07-31T11:48:28Z 4.46 2021-07-31T11:48:41Z 4.94 2021-07-31T11:48:44Z 4.46 2021-07-31T11:48:45Z 4.46 2021-07-31T11:48:46Z 3.98 2021-07-31T11:48:47Z 3.98 2021-07-31T11:48:48Z 3.5 2021-07-31T11:48:49Z 3.5 2021-07-31T11:48:50Z 3.5 2021-07-31T11:49:04Z 2.06 2021-07-31T11:49:28Z 2.54 2021-07-31T11:49:50Z 3.5 2021-07-31T11:50:02Z 4.46 2021-07-31T11:50:22Z 3.02 2021-07-31T11:50:43Z 2.06 2021-07-31T11:50:53Z 2.06 2021-07-31T11:50:58Z 2.54 2021-07-31T11:50:59Z 2.54 2021-07-31T11:51:00Z 2.54 2021-07-31T11:51:01Z 2.54 2021-07-31T11:51:02Z 2.54 2021-07-31T11:51:03Z 3.02 2021-07-31T11:51:15Z 3.02 2021-07-31T11:51:35Z 2.54 2021-07-31T11:59:46Z 3.02 2021-07-31T12:03:01Z 3.5 2021-07-31T12:05:52Z 3.5 2021-07-31T12:08:48Z 3.98 2021-07-31T12:10:51Z 4.46 2021-07-31T12:12:33Z 4.46 2021-07-31T12:14:57Z 4.46 2021-07-31T12:16:52Z 4.46 2021-07-31T12:19:13Z 4.94 2021-07-31T12:21:41Z 5.42 2021-07-31T12:24:04Z 5.91 2021-07-31T12:26:59Z 6.39 2021-07-31T12:28:35Z 4.46 2021-07-31T12:28:51Z 4.46 2021-07-31T12:29:01Z 5.42 2021-07-31T12:29:17Z 5.42 2021-07-31T12:29:23Z 5.42 2021-07-31T12:29:25Z 5.42 2021-07-31T12:29:26Z 5.42 2021-07-31T12:29:27Z 5.42 2021-07-31T12:29:28Z 5.42 2021-07-31T12:29:31Z 5.91 2021-07-31T12:29:32Z 5.91 2021-07-31T12:29:33Z 5.91 2021-07-31T12:29:34Z 5.91 2021-07-31T12:29:35Z 5.91 2021-07-31T12:29:36Z 5.91 2021-07-31T12:29:37Z 5.91 2021-07-31T12:29:38Z 5.91 2021-07-31T12:29:39Z 5.91 2021-07-31T12:29:40Z 5.91 2021-07-31T12:29:41Z 5.91 2021-07-31T12:29:42Z 5.91 2021-07-31T12:29:43Z 5.42 2021-07-31T12:29:54Z 6.39 2021-07-31T12:30:01Z 6.87 2021-07-31T12:30:02Z 6.87 2021-07-31T12:30:03Z 6.39 2021-07-31T12:30:04Z 5.91 2021-07-31T12:30:05Z 5.91 2021-07-31T12:30:06Z 5.91 2021-07-31T12:30:07Z 5.91 2021-07-31T12:30:08Z 5.91 2021-07-31T12:30:21Z 5.91 2021-07-31T12:30:22Z 5.91 2021-07-31T12:30:23Z 6.39 2021-07-31T12:30:25Z 6.39 2021-07-31T12:30:26Z 6.39 2021-07-31T12:30:27Z 5.91 2021-07-31T12:30:30Z 5.91 2021-07-31T12:30:31Z 5.91 2021-07-31T12:30:32Z 5.91 2021-07-31T12:30:33Z 5.91 2021-07-31T12:30:34Z 6.39 2021-07-31T12:30:44Z 3.98 2021-07-31T12:30:54Z 3.98 2021-07-31T12:30:55Z 3.98 2021-07-31T12:30:56Z 3.98 2021-07-31T12:30:57Z 4.46 2021-07-31T12:30:58Z 4.46 2021-07-31T12:30:59Z 3.98 2021-07-31T12:31:00Z 3.02 2021-07-31T12:31:01Z 3.02 2021-07-31T12:31:02Z 4.46 2021-07-31T12:31:06Z 4.94 2021-07-31T12:31:07Z 4.46 2021-07-31T12:31:08Z 3.98 2021-07-31T12:31:09Z 3.98 2021-07-31T12:31:10Z 3.98 2021-07-31T12:31:11Z 3.98 2021-07-31T12:31:12Z 3.98 2021-07-31T12:31:13Z 3.98 2021-07-31T12:31:14Z 3.5 2021-07-31T12:31:15Z 3.98 2021-07-31T12:31:26Z 3.98 2021-07-31T12:31:37Z 3.02 2021-07-31T12:31:45Z 3.02 2021-07-31T12:31:46Z 3.5 2021-07-31T12:31:47Z 3.5 2021-07-31T12:31:48Z 3.98 2021-07-31T12:31:49Z 4.46 2021-07-31T12:31:50Z 4.94 2021-07-31T12:31:51Z 4.94 2021-07-31T12:31:52Z 5.42 2021-07-31T12:31:53Z 4.94 2021-07-31T12:31:54Z 4.94 2021-07-31T12:32:05Z 6.39 2021-07-31T12:32:23Z 5.91 2021-07-31T12:32:33Z 6.87 2021-07-31T12:32:47Z 5.91 2021-07-31T12:32:59Z 6.39 2021-07-31T12:33:10Z 8.79 2021-07-31T12:33:24Z 9.75 2021-07-31T12:33:36Z 9.75 2021-07-31T12:33:46Z 9.27 2021-07-31T12:33:59Z 9.27 2021-07-31T12:38:46Z 9.27 2021-07-31T12:38:47Z 9.27 2021-07-31T12:38:48Z 9.27 2021-07-31T12:38:49Z 9.27 2021-07-31T12:38:50Z 9.75 2021-07-31T12:39:02Z 11.19 2021-07-31T12:39:22Z 10.71 2021-07-31T12:39:33Z 10.71 2021-07-31T12:39:42Z 10.71 2021-07-31T12:39:53Z 11.19 2021-07-31T12:40:03Z 13.6 2021-07-31T12:40:17Z 14.56 2021-07-31T12:40:28Z 13.12 2021-07-31T12:40:47Z 16 2021-07-31T12:40:57Z 16.48 2021-07-31T12:41:02Z 16 2021-07-31T12:41:03Z 16 2021-07-31T12:41:04Z 15.52 2021-07-31T12:41:05Z 15.52 2021-07-31T12:41:06Z 15.52 2021-07-31T12:41:07Z 15.52 2021-07-31T12:41:08Z 16.48 2021-07-31T12:41:12Z 16.48 2021-07-31T12:41:13Z 16.96 2021-07-31T12:41:14Z 22.25 2021-07-31T12:41:27Z 32.82 2021-07-31T12:41:44Z 32.82 2021-07-31T12:41:54Z 32.82 2021-07-31T12:41:55Z 32.82 2021-07-31T12:41:56Z 32.82 2021-07-31T12:41:57Z 32.82 2021-07-31T12:41:58Z 32.82 2021-07-31T12:41:59Z 32.82 2021-07-31T12:42:00Z 32.82 2021-07-31T12:42:01Z 34.74 2021-07-31T12:42:14Z 35.71 2021-07-31T12:42:24Z 35.71 2021-07-31T12:42:29Z 35.23 2021-07-31T12:42:30Z 35.23 2021-07-31T12:42:31Z 34.74 2021-07-31T12:42:32Z 32.82 2021-07-31T12:42:46Z 32.34 2021-07-31T12:42:56Z 32.34 2021-07-31T12:42:57Z 31.86 2021-07-31T12:43:09Z 31.86 2021-07-31T12:45:41Z 31.86 2021-07-31T12:52:54Z 31.86 2021-07-31T13:02:28Z 31.38 2021-07-31T13:20:54Z 31.86 2021-07-31T13:25:20Z 31.38 2021-07-31T13:25:40Z 31.86 2021-07-31T13:26:04Z 32.34 2021-07-31T13:26:16Z 33.3 2021-07-31T13:26:27Z 33.78 2021-07-31T13:26:31Z 33.78 2021-07-31T13:26:32Z 33.78 2021-07-31T13:26:33Z 33.3 2021-07-31T13:26:36Z 32.34 2021-07-31T13:26:46Z 30.9 2021-07-31T13:26:58Z 30.9 2021-07-31T13:26:59Z 30.9 2021-07-31T13:27:00Z 30.9 2021-07-31T13:27:02Z 30.42 2021-07-31T13:27:14Z 26.57 2021-07-31T13:27:25Z 14.56 2021-07-31T13:27:39Z 8.79 2021-07-31T13:27:50Z 8.31 2021-07-31T13:27:51Z 8.31 2021-07-31T13:27:52Z 9.27 2021-07-31T13:27:59Z 8.79 2021-07-31T13:28:16Z 8.79 2021-07-31T13:28:26Z 8.79 2021-07-31T13:28:27Z 8.79 2021-07-31T13:28:28Z 8.79 2021-07-31T13:28:29Z 8.79 2021-07-31T13:28:30Z 8.79 2021-07-31T13:28:31Z 10.23 2021-07-31T13:28:40Z 8.79 2021-07-31T13:28:52Z 9.75 2021-07-31T13:29:09Z 8.31 2021-07-31T13:29:27Z 9.27 2021-07-31T13:29:54Z 9.27 2021-07-31T13:30:14Z 11.19 2021-07-31T13:30:29Z 14.56 2021-07-31T13:30:36Z 18.88 2021-07-31T13:30:46Z 18.4 2021-07-31T13:30:55Z 10.71 2021-07-31T13:31:04Z 12.15 2021-07-31T13:31:18Z 11.67 2021-07-31T13:31:30Z 12.63 2021-07-31T13:31:42Z 12.63 2021-07-31T13:31:43Z 12.63 2021-07-31T13:31:44Z 11.67 2021-07-31T13:31:53Z 11.67 2021-07-31T13:32:04Z 11.19 2021-07-31T13:32:19Z 11.67 2021-07-31T13:32:32Z 12.15 2021-07-31T13:32:43Z 11.67 2021-07-31T13:32:49Z 12.15 2021-07-31T13:32:57Z 12.15 2021-07-31T13:33:01Z 12.15 2021-07-31T13:33:02Z 12.15 2021-07-31T13:33:03Z 12.15 2021-07-31T13:33:04Z 12.15 2021-07-31T13:33:05Z 12.15 2021-07-31T13:33:06Z 14.08 2021-07-31T13:33:17Z 14.08 2021-07-31T13:33:26Z 13.6 2021-07-31T13:33:27Z 13.12 2021-07-31T13:33:28Z 12.63 2021-07-31T13:33:29Z 12.63 2021-07-31T13:33:30Z 8.79 2021-07-31T13:33:39Z 8.79 2021-07-31T13:33:46Z 8.79 2021-07-31T13:33:47Z 8.31 2021-07-31T13:33:48Z 9.27 2021-07-31T13:33:49Z 8.79 2021-07-31T13:33:50Z 10.23 2021-07-31T13:34:02Z 10.71 2021-07-31T13:34:12Z 12.15 2021-07-31T13:34:21Z 10.71 2021-07-31T13:34:30Z 11.19 2021-07-31T13:34:39Z 11.67 2021-07-31T13:34:52Z 12.63 2021-07-31T13:35:04Z 13.6 2021-07-31T13:35:05Z 14.56 2021-07-31T13:35:06Z 13.6 2021-07-31T13:35:09Z 13.6 2021-07-31T13:35:10Z 14.08 2021-07-31T13:35:11Z 14.08 2021-07-31T13:35:12Z 14.56 2021-07-31T13:35:13Z 15.04 2021-07-31T13:35:14Z 15.04 2021-07-31T13:35:15Z 16 2021-07-31T13:35:25Z 15.52 2021-07-31T13:35:34Z 15.52 2021-07-31T13:35:35Z 15.04 2021-07-31T13:35:36Z 15.04 2021-07-31T13:35:37Z 15.04 2021-07-31T13:35:39Z 15.04 2021-07-31T13:35:40Z 15.04 2021-07-31T13:35:41Z 15.52 2021-07-31T13:35:42Z 15.52 2021-07-31T13:35:43Z 15.52 2021-07-31T13:35:44Z 15.52 2021-07-31T13:35:45Z 15.04 2021-07-31T13:35:46Z 14.56 2021-07-31T13:35:47Z 14.08 2021-07-31T13:35:48Z 14.08 2021-07-31T13:35:49Z 14.08 2021-07-31T13:35:52Z 13.6 2021-07-31T13:35:53Z 12.63 2021-07-31T13:35:54Z 10.23 2021-07-31T13:35:55Z 9.75 2021-07-31T13:35:56Z 8.79 2021-07-31T13:35:57Z 8.79 2021-07-31T13:35:58Z 8.79 2021-07-31T13:35:59Z 9.75 2021-07-31T13:36:00Z 10.71 2021-07-31T13:36:01Z 14.56 2021-07-31T13:36:12Z 16 2021-07-31T13:36:26Z 16 2021-07-31T13:36:39Z 20.32 2021-07-31T13:36:57Z 28.02 2021-07-31T13:37:16Z 32.34 2021-07-31T13:37:29Z 42.92 2021-07-31T13:37:45Z 65.51 2021-07-31T13:37:59Z 77.04 2021-07-31T13:38:14Z 73.68 2021-07-31T13:38:30Z 72.24 2021-07-31T13:38:42Z 72.24 2021-07-31T13:38:59Z 70.31 2021-07-31T13:39:20Z 80.41 2021-07-31T13:39:41Z 87.62 2021-07-31T13:40:01Z 91.94 2021-07-31T13:40:21Z 97.23 2021-07-31T13:40:34Z 97.23 2021-07-31T13:40:47Z 92.9 2021-07-31T13:41:05Z 91.94 2021-07-31T13:41:19Z 87.14 2021-07-31T13:41:46Z 86.66 2021-07-31T13:42:09Z 78.97 2021-07-31T13:42:27Z 68.87 2021-07-31T13:42:45Z 72.72 2021-07-31T13:43:04Z 68.39 2021-07-31T13:43:22Z 58.3 2021-07-31T13:43:42Z 49.65 2021-07-31T13:44:02Z 42.92 2021-07-31T13:44:20Z 36.19 2021-07-31T13:44:40Z 30.42 2021-07-31T13:44:56Z 23.21 2021-07-31T13:45:12Z 13.12 2021-07-31T13:45:29Z 9.75 2021-07-31T13:45:42Z 7.35 2021-07-31T13:45:58Z 3.5 2021-07-31T13:46:19Z 7.35 2021-07-31T13:46:33Z 11.19 2021-07-31T13:46:49Z 9.75 2021-07-31T13:47:04Z 5.91 2021-07-31T13:47:26Z 4.94 2021-07-31T13:47:46Z 6.87 2021-07-31T13:48:08Z 7.35 2021-07-31T13:48:28Z 6.39 2021-07-31T13:48:59Z 11.19 2021-07-31T13:49:17Z 16 2021-07-31T13:49:38Z 14.08 2021-07-31T13:49:59Z 7.35 2021-07-31T13:50:15Z 1.58 2021-07-31T13:50:35Z 3.98 2021-07-31T13:50:53Z 9.27 2021-07-31T13:51:12Z 10.71 2021-07-31T13:51:29Z 6.39 2021-07-31T13:51:45Z 11.19 2021-07-31T13:52:02Z 14.56 2021-07-31T13:52:17Z 20.32 2021-07-31T13:52:45Z 20.81 2021-07-31T13:52:54Z 22.25 2021-07-31T13:52:59Z 23.69 2021-07-31T13:53:15Z 23.69 2021-07-31T13:53:26Z 23.69 2021-07-31T13:53:37Z 23.69 2021-07-31T13:54:10Z 23.69 2021-07-31T13:54:24Z 23.21 2021-07-31T13:54:39Z 22.73 2021-07-31T13:55:17Z 22.25 2021-07-31T13:55:36Z 22.25 2021-07-31T13:56:01Z 21.29 2021-07-31T13:56:23Z 20.81 2021-07-31T13:56:36Z 20.32 2021-07-31T13:56:53Z 20.32 2021-07-31T13:57:34Z 20.32 2021-07-31T13:58:13Z 20.32 2021-07-31T13:58:39Z 19.84 2021-07-31T13:58:58Z 19.84 2021-07-31T13:59:14Z 19.36 2021-07-31T13:59:43Z 18.88 2021-07-31T14:00:01Z 18.4 2021-07-31T14:00:19Z 18.4 2021-07-31T14:00:54Z 18.4 2021-07-31T14:01:15Z 17.44 2021-07-31T14:01:42Z 17.44 2021-07-31T14:02:15Z 17.44 2021-07-31T14:02:34Z 17.44 2021-07-31T14:03:39Z 16.96 2021-07-31T14:04:21Z 16.96 2021-07-31T14:05:51Z 16.96 2021-07-31T14:06:16Z 16.48 2021-07-31T14:06:35Z 16.48 2021-07-31T14:06:55Z 16.48 2021-07-31T14:07:08Z 16 2021-07-31T14:07:23Z 15.52 2021-07-31T14:07:37Z 15.04 2021-07-31T14:07:52Z 14.56 2021-07-31T14:08:10Z 13.6 2021-07-31T14:08:29Z 12.63 2021-07-31T14:08:45Z 12.15 2021-07-31T14:09:02Z 11.67 2021-07-31T14:09:23Z 11.67 2021-07-31T14:09:40Z 11.19 2021-07-31T14:09:55Z 10.71 2021-07-31T14:10:09Z 11.19 2021-07-31T14:10:27Z 11.67 2021-07-31T14:10:43Z 13.6 2021-07-31T14:11:08Z 15.04 2021-07-31T14:11:23Z 17.92 2021-07-31T14:11:33Z 20.32 2021-07-31T14:11:45Z 18.4 2021-07-31T14:11:52Z 20.81 2021-07-31T14:12:03Z 21.29 2021-07-31T14:12:04Z 21.77 2021-07-31T14:12:05Z 21.77 2021-07-31T14:12:06Z 22.25 2021-07-31T14:12:07Z 21.77 2021-07-31T14:12:18Z 16.96 2021-07-31T14:12:30Z 12.63 2021-07-31T14:12:40Z 9.75 2021-07-31T14:12:54Z 5.91 2021-07-31T14:13:01Z 7.35 2021-07-31T14:13:08Z 11.19 2021-07-31T14:13:24Z 11.19 2021-07-31T14:13:31Z 10.23 2021-07-31T14:13:38Z 14.56 2021-07-31T14:13:44Z 18.4 2021-07-31T14:13:51Z 16.48 2021-07-31T14:14:02Z 8.79 2021-07-31T14:14:14Z 12.63 2021-07-31T14:14:27Z 30.9 2021-07-31T14:14:41Z 40.03 2021-07-31T14:14:55Z 40.51 2021-07-31T14:15:10Z 31.38 2021-07-31T14:15:18Z 28.02 2021-07-31T14:15:26Z 39.55 2021-07-31T14:15:35Z 43.88 2021-07-31T14:15:50Z 37.15 2021-07-31T14:15:59Z 22.25 2021-07-31T14:16:11Z 16 2021-07-31T14:16:27Z 27.53 2021-07-31T14:16:39Z 28.5 2021-07-31T14:16:59Z 33.78 2021-07-31T14:17:16Z 48.2 2021-07-31T14:17:37Z 53.01 2021-07-31T14:17:50Z 42.44 2021-07-31T14:18:05Z 28.98 2021-07-31T14:18:25Z 28.02 2021-07-31T14:18:42Z 28.98 2021-07-31T14:18:51Z 27.53 2021-07-31T14:19:00Z 27.05 2021-07-31T14:19:01Z 26.09 2021-07-31T14:19:02Z 26.09 2021-07-31T14:19:03Z 27.05 2021-07-31T14:19:04Z 28.02 2021-07-31T14:19:05Z 28.98 2021-07-31T14:19:06Z 29.94 2021-07-31T14:19:07Z 32.34 2021-07-31T14:19:18Z 31.38 2021-07-31T14:19:28Z 32.82 2021-07-31T14:19:40Z 33.78 2021-07-31T14:19:50Z 35.23 2021-07-31T14:20:03Z 35.71 2021-07-31T14:20:16Z 35.71 2021-07-31T14:20:17Z 36.19 2021-07-31T14:20:18Z 36.67 2021-07-31T14:20:21Z 37.15 2021-07-31T14:20:22Z 37.15 2021-07-31T14:20:23Z 37.63 2021-07-31T14:20:24Z 37.63 2021-07-31T14:20:25Z 38.11 2021-07-31T14:20:26Z 38.11 2021-07-31T14:20:27Z 38.11 2021-07-31T14:20:28Z 37.63 2021-07-31T14:20:29Z 37.15 2021-07-31T14:20:30Z 36.67 2021-07-31T14:20:31Z 37.15 2021-07-31T14:20:32Z 37.15 2021-07-31T14:20:33Z 37.15 2021-07-31T14:20:34Z 37.15 2021-07-31T14:20:35Z 37.15 2021-07-31T14:20:36Z 36.67 2021-07-31T14:20:37Z 36.19 2021-07-31T14:20:38Z 32.34 2021-07-31T14:20:45Z 12.63 2021-07-31T14:21:02Z 8.31 2021-07-31T14:21:17Z 6.39 2021-07-31T14:21:25Z 11.19 2021-07-31T14:21:36Z 10.23 2021-07-31T14:21:47Z 3.02 2021-07-31T14:21:59Z 3.02 2021-07-31T14:22:02Z 2.54 2021-07-31T14:22:03Z 2.54 2021-07-31T14:22:04Z 2.06 2021-07-31T14:22:05Z 2.54 2021-07-31T14:22:06Z 2.54 2021-07-31T14:22:07Z 2.54 2021-07-31T14:22:08Z 2.54 2021-07-31T14:22:09Z 1.58 2021-07-31T14:22:10Z 1.1 2021-07-31T14:22:11Z 0.62 2021-07-31T14:22:12Z 0.14 2021-07-31T14:22:14Z 0.14 2021-07-31T14:22:15Z -0.34 2021-07-31T14:22:31Z 1.1 2021-07-31T14:22:37Z 1.1 2021-07-31T14:22:38Z 1.1 2021-07-31T14:22:40Z 1.1 2021-07-31T14:22:41Z 0.62 2021-07-31T14:22:42Z 0.14 2021-07-31T14:22:44Z -0.34 2021-07-31T14:22:45Z -0.34 2021-07-31T14:22:56Z -1.3 2021-07-31T14:23:09Z 2.06 2021-07-31T14:23:17Z 2.06 2021-07-31T14:23:20Z 2.06 2021-07-31T14:23:21Z 2.06 2021-07-31T14:23:22Z 2.06 2021-07-31T14:23:23Z 1.58 2021-07-31T14:23:24Z 2.54 2021-07-31T14:23:25Z 2.54 2021-07-31T14:23:26Z 3.98 2021-07-31T14:23:37Z 2.06 2021-07-31T14:23:48Z -1.3 2021-07-31T14:23:57Z -2.27 2021-07-31T14:24:04Z -7.55 2021-07-31T14:24:15Z -7.55 2021-07-31T14:24:23Z -11.4 2021-07-31T14:24:34Z -5.63 2021-07-31T14:24:42Z -0.82 2021-07-31T14:24:55Z 2.06 2021-07-31T14:25:07Z 3.02 2021-07-31T14:25:10Z 3.5 2021-07-31T14:25:11Z 3.5 2021-07-31T14:25:12Z 3.98 2021-07-31T14:25:13Z 3.98 2021-07-31T14:25:14Z 4.46 2021-07-31T14:25:15Z 5.42 2021-07-31T14:25:16Z 5.42 2021-07-31T14:25:17Z 5.42 2021-07-31T14:25:18Z 5.42 2021-07-31T14:25:20Z 5.42 2021-07-31T14:25:21Z 5.42 2021-07-31T14:25:22Z 8.79 2021-07-31T14:25:32Z 12.15 2021-07-31T14:25:43Z 16.48 2021-07-31T14:25:52Z 17.44 2021-07-31T14:25:55Z 17.44 2021-07-31T14:25:56Z 17.92 2021-07-31T14:25:57Z 17.92 2021-07-31T14:25:59Z 17.92 2021-07-31T14:26:00Z 18.4 2021-07-31T14:26:01Z 18.4 2021-07-31T14:26:03Z 18.4 2021-07-31T14:26:04Z 18.4 2021-07-31T14:26:05Z 16.48 2021-07-31T14:26:16Z 16 2021-07-31T14:26:27Z 18.4 2021-07-31T14:26:36Z 20.81 2021-07-31T14:26:43Z 23.69 2021-07-31T14:26:49Z 23.21 2021-07-31T14:26:50Z 22.25 2021-07-31T14:26:51Z 21.77 2021-07-31T14:26:52Z 21.29 2021-07-31T14:26:54Z 21.29 2021-07-31T14:26:55Z 21.29 2021-07-31T14:26:56Z 22.25 2021-07-31T14:26:57Z 22.25 2021-07-31T14:26:58Z 22.73 2021-07-31T14:26:59Z 22.73 2021-07-31T14:27:00Z 22.73 2021-07-31T14:27:01Z 22.25 2021-07-31T14:27:02Z 21.77 2021-07-31T14:27:03Z 21.77 2021-07-31T14:27:04Z 21.77 2021-07-31T14:27:05Z 22.25 2021-07-31T14:27:06Z 22.73 2021-07-31T14:27:07Z 22.25 2021-07-31T14:27:08Z 28.02 2021-07-31T14:27:17Z 28.98 2021-07-31T14:27:18Z 30.42 2021-07-31T14:27:19Z 31.38 2021-07-31T14:27:20Z 31.86 2021-07-31T14:27:21Z 31.86 2021-07-31T14:27:22Z 31.86 2021-07-31T14:27:23Z 31.86 2021-07-31T14:27:24Z 31.38 2021-07-31T14:27:25Z 31.86 2021-07-31T14:27:27Z 31.86 2021-07-31T14:27:28Z 31.86 2021-07-31T14:27:29Z 31.86 2021-07-31T14:27:30Z 30.9 2021-07-31T14:27:31Z 28.5 2021-07-31T14:27:48Z 27.53 2021-07-31T14:27:58Z 27.53 2021-07-31T14:28:10Z 28.5 2021-07-31T14:28:17Z 28.02 2021-07-31T14:28:27Z 27.05 2021-07-31T14:28:35Z 27.05 2021-07-31T14:28:36Z 24.65 2021-07-31T14:28:48Z 18.88 2021-07-31T14:29:01Z 13.12 2021-07-31T14:29:13Z 14.56 2021-07-31T14:29:20Z 15.04 2021-07-31T14:29:21Z 15.52 2021-07-31T14:29:23Z 15.52 2021-07-31T14:29:25Z 15.04 2021-07-31T14:29:27Z 12.15 2021-07-31T14:29:39Z 15.52 2021-07-31T14:29:49Z 15.04 2021-07-31T14:30:01Z 13.6 2021-07-31T14:30:09Z 11.67 2021-07-31T14:30:17Z 8.79 2021-07-31T14:30:29Z 13.12 2021-07-31T14:30:40Z 20.81 2021-07-31T14:30:50Z 20.32 2021-07-31T14:30:58Z 20.81 2021-07-31T14:31:09Z 18.88 2021-07-31T14:31:19Z 18.4 2021-07-31T14:31:20Z 17.92 2021-07-31T14:31:21Z 17.92 2021-07-31T14:31:22Z 17.92 2021-07-31T14:31:23Z 19.84 2021-07-31T14:31:33Z 22.73 2021-07-31T14:31:41Z 23.21 2021-07-31T14:31:53Z 23.21 2021-07-31T14:32:04Z 13.6 2021-07-31T14:32:29Z 13.6 2021-07-31T14:32:40Z 16 2021-07-31T14:32:52Z 16.48 2021-07-31T14:32:53Z 16.48 2021-07-31T14:32:54Z 15.52 2021-07-31T14:33:07Z 17.92 2021-07-31T14:33:12Z 17.92 2021-07-31T14:33:13Z 17.44 2021-07-31T14:33:14Z 17.44 2021-07-31T14:33:15Z 17.44 2021-07-31T14:33:16Z 17.44 2021-07-31T14:33:17Z 14.08 2021-07-31T14:33:28Z 12.15 2021-07-31T14:33:34Z 15.04 2021-07-31T14:33:44Z 16.96 2021-07-31T14:33:56Z 15.52 2021-07-31T14:34:10Z 14.56 2021-07-31T14:34:15Z 14.08 2021-07-31T14:34:16Z 13.6 2021-07-31T14:34:17Z 13.6 2021-07-31T14:34:18Z 14.08 2021-07-31T14:34:28Z 16.48 2021-07-31T14:34:44Z 16.48 2021-07-31T14:34:49Z 16 2021-07-31T14:34:50Z 16.48 2021-07-31T14:34:51Z 16.48 2021-07-31T14:34:52Z 16 2021-07-31T14:34:53Z 16 2021-07-31T14:34:54Z 16.96 2021-07-31T14:35:00Z 16 2021-07-31T14:35:05Z 16 2021-07-31T14:35:07Z 16 2021-07-31T14:35:08Z 16 2021-07-31T14:35:09Z 16 2021-07-31T14:35:10Z 16 2021-07-31T14:35:11Z 14.08 2021-07-31T14:35:19Z 13.6 2021-07-31T14:35:20Z 13.6 2021-07-31T14:35:21Z 13.6 2021-07-31T14:35:22Z 14.56 2021-07-31T14:35:23Z 15.04 2021-07-31T14:35:24Z 15.52 2021-07-31T14:35:27Z 16 2021-07-31T14:35:28Z 16 2021-07-31T14:35:29Z 16.48 2021-07-31T14:35:36Z 16.48 2021-07-31T14:35:37Z 16.96 2021-07-31T14:35:38Z 16.96 2021-07-31T14:35:39Z 17.44 2021-07-31T14:35:40Z 18.88 2021-07-31T14:35:52Z 18.88 2021-07-31T14:36:00Z 18.88 2021-07-31T14:36:01Z 18.88 2021-07-31T14:36:20Z 18.88 2021-07-31T14:36:39Z 19.36 2021-07-31T14:37:11Z 19.84 2021-07-31T14:38:19Z 19.84 2021-07-31T14:40:09Z 40.03 2021-07-31T16:16:05Z 39.07 2021-07-31T16:16:27Z 38.59 2021-07-31T16:18:41Z 39.07 2021-07-31T16:19:52Z 39.07 2021-07-31T16:19:56Z 39.07 2021-07-31T16:20:11Z 38.59 2021-07-31T16:20:20Z 37.15 2021-07-31T16:20:37Z 35.71 2021-07-31T16:20:46Z 35.71 2021-07-31T16:20:47Z 35.71 2021-07-31T16:20:48Z 35.23 2021-07-31T16:20:49Z 34.74 2021-07-31T16:20:50Z 34.74 2021-07-31T16:20:51Z 34.26 2021-07-31T16:20:52Z 31.38 2021-07-31T16:21:06Z 29.94 2021-07-31T16:21:14Z 29.94 2021-07-31T16:21:15Z 29.94 2021-07-31T16:21:16Z 29.46 2021-07-31T16:21:17Z 29.46 2021-07-31T16:21:18Z 28.98 2021-07-31T16:21:19Z 28.98 2021-07-31T16:21:26Z 28.98 2021-07-31T16:21:27Z 28.5 2021-07-31T16:21:42Z 28.98 2021-07-31T16:21:55Z 29.94 2021-07-31T16:22:09Z 29.94 2021-07-31T16:22:18Z 28.5 2021-07-31T16:22:29Z 26.09 2021-07-31T16:22:46Z 21.77 2021-07-31T16:23:01Z 21.77 2021-07-31T16:23:13Z 23.21 2021-07-31T16:23:20Z 22.73 2021-07-31T16:23:21Z 22.25 2021-07-31T16:23:22Z 21.29 2021-07-31T16:23:23Z 20.81 2021-07-31T16:23:24Z 20.32 2021-07-31T16:23:25Z 19.84 2021-07-31T16:23:26Z 23.21 2021-07-31T16:23:39Z 23.69 2021-07-31T16:23:41Z 23.21 2021-07-31T16:23:42Z 23.69 2021-07-31T16:23:43Z 16.48 2021-07-31T16:23:56Z 13.6 2021-07-31T16:24:05Z 12.15 2021-07-31T16:24:19Z 10.71 2021-07-31T16:24:26Z 15.04 2021-07-31T16:24:37Z 18.88 2021-07-31T16:24:48Z 38.59 2021-07-31T16:28:07Z 35.23 2021-07-31T16:28:30Z 32.34 2021-07-31T16:28:42Z 31.38 2021-07-31T16:28:43Z 29.94 2021-07-31T16:28:44Z 25.13 2021-07-31T16:28:48Z 24.65 2021-07-31T16:28:49Z 24.65 2021-07-31T16:28:50Z 23.69 2021-07-31T16:29:01Z 24.17 2021-07-31T16:29:17Z 28.02 2021-07-31T16:29:35Z 29.46 2021-07-31T16:29:42Z 29.46 2021-07-31T16:29:45Z 28.98 2021-07-31T16:29:46Z 28.98 2021-07-31T16:29:47Z 28.02 2021-07-31T16:29:53Z 28.02 2021-07-31T16:29:54Z 27.05 2021-07-31T16:30:04Z 26.57 2021-07-31T16:30:14Z 16.96 2021-07-31T16:30:29Z 10.23 2021-07-31T16:30:42Z 9.27 2021-07-31T16:30:44Z 8.79 2021-07-31T16:30:45Z 8.79 2021-07-31T16:30:46Z 6.87 2021-07-31T16:31:02Z 6.39 2021-07-31T16:31:14Z 6.87 2021-07-31T16:31:22Z 6.87 2021-07-31T16:31:56Z 6.87 2021-07-31T16:31:58Z 6.87 2021-07-31T16:31:59Z 6.87 2021-07-31T16:32:00Z 6.87 2021-07-31T16:32:01Z 6.87 2021-07-31T16:32:02Z 7.35 2021-07-31T16:32:11Z 7.35 2021-07-31T16:32:26Z 7.35 2021-07-31T16:32:33Z 6.87 2021-07-31T16:33:13Z 7.35 2021-07-31T16:33:23Z 7.83 2021-07-31T16:33:38Z 8.31 2021-07-31T16:33:56Z 8.79 2021-07-31T16:34:12Z 9.27 2021-07-31T16:34:28Z 8.79 2021-07-31T16:34:31Z 8.79 2021-07-31T16:34:32Z 8.79 2021-07-31T16:34:33Z 8.79 2021-07-31T16:34:34Z 8.79 2021-07-31T16:34:35Z 8.79 2021-07-31T16:34:46Z 8.31 2021-07-31T16:34:59Z 8.79 2021-07-31T16:35:06Z 9.27 2021-07-31T16:35:31Z 9.27 2021-07-31T16:35:32Z 9.27 2021-07-31T16:35:33Z 9.27 2021-07-31T16:35:34Z 8.79 2021-07-31T16:35:35Z 8.79 2021-07-31T16:35:36Z 8.79 2021-07-31T16:35:43Z 12.63 2021-07-31T16:35:52Z 9.27 2021-07-31T16:36:06Z 7.35 2021-07-31T16:36:15Z 7.35 2021-07-31T16:36:19Z 7.35 2021-07-31T16:36:20Z 7.35 2021-07-31T16:36:22Z 7.35 2021-07-31T16:36:23Z 7.35 2021-07-31T16:36:24Z 7.35 2021-07-31T16:36:25Z 6.87 2021-07-31T16:36:26Z 6.87 2021-07-31T16:36:27Z 6.87 2021-07-31T16:36:28Z 5.91 2021-07-31T16:36:39Z 5.91 2021-07-31T16:36:51Z 5.91 2021-07-31T16:36:52Z 5.91 2021-07-31T16:36:53Z 6.39 2021-07-31T16:36:55Z 6.39 2021-07-31T16:36:56Z 6.39 2021-07-31T16:36:57Z 6.39 2021-07-31T16:36:58Z 5.91 2021-07-31T16:36:59Z 5.91 2021-07-31T16:37:00Z 5.91 2021-07-31T16:37:01Z 6.87 2021-07-31T16:37:11Z 8.79 2021-07-31T16:37:19Z 9.27 2021-07-31T16:37:20Z 9.27 2021-07-31T16:37:21Z 9.27 2021-07-31T16:37:22Z 9.27 2021-07-31T16:37:23Z 9.27 2021-07-31T16:37:24Z 9.27 2021-07-31T16:37:31Z 9.75 2021-07-31T16:37:33Z 9.75 2021-07-31T16:37:34Z 9.75 2021-07-31T16:37:35Z 10.23 2021-07-31T16:37:36Z 10.23 2021-07-31T16:37:37Z 10.71 2021-07-31T16:37:38Z 11.19 2021-07-31T16:37:39Z 11.67 2021-07-31T16:37:40Z 12.15 2021-07-31T16:37:41Z 12.63 2021-07-31T16:37:42Z 21.77 2021-07-31T16:37:58Z 24.17 2021-07-31T16:38:10Z 27.05 2021-07-31T16:38:21Z 30.9 2021-07-31T16:38:33Z 35.71 2021-07-31T16:38:48Z 37.15 2021-07-31T16:38:55Z 40.03 2021-07-31T16:39:07Z 40.03 2021-07-31T16:39:11Z 40.03 2021-07-31T16:39:12Z 40.51 2021-07-31T16:39:13Z 40.51 2021-07-31T16:39:14Z 40.51 2021-07-31T16:39:15Z 40.51 2021-07-31T16:39:16Z 40.99 2021-07-31T16:39:17Z 40.51 2021-07-31T16:39:18Z 40.51 2021-07-31T16:39:19Z 40.51 2021-07-31T16:39:20Z 40.51 2021-07-31T16:39:21Z 40.03 2021-07-31T16:39:22Z 39.55 2021-07-31T16:39:23Z 40.51 2021-07-31T16:39:24Z 40.99 2021-07-31T16:39:25Z 40.99 2021-07-31T16:39:26Z 41.47 2021-07-31T16:39:27Z 41.47 2021-07-31T16:39:28Z 41.95 2021-07-31T16:39:29Z 41.95 2021-07-31T16:39:30Z 41.47 2021-07-31T16:39:31Z 41.47 2021-07-31T16:39:32Z 40.51 2021-07-31T16:39:42Z 40.51 2021-07-31T16:39:55Z 36.19 2021-07-31T16:40:06Z 37.15 2021-07-31T16:40:15Z 37.15 2021-07-31T16:40:16Z 36.19 2021-07-31T16:40:17Z 36.19 2021-07-31T16:40:18Z 35.71 2021-07-31T16:40:19Z 35.23 2021-07-31T16:40:20Z 34.74 2021-07-31T16:40:21Z 34.26 2021-07-31T16:40:22Z 33.78 2021-07-31T16:40:23Z 33.3 2021-07-31T16:40:24Z 33.78 2021-07-31T16:40:25Z 33.78 2021-07-31T16:40:26Z 34.26 2021-07-31T16:40:27Z 35.23 2021-07-31T16:40:28Z 35.71 2021-07-31T16:40:29Z 37.15 2021-07-31T16:40:30Z 37.63 2021-07-31T16:40:31Z 38.59 2021-07-31T16:40:32Z 39.07 2021-07-31T16:40:33Z 39.55 2021-07-31T16:40:34Z 39.55 2021-07-31T16:40:35Z 39.07 2021-07-31T16:40:36Z 38.59 2021-07-31T16:40:37Z 37.63 2021-07-31T16:40:47Z 33.3 2021-07-31T16:40:57Z 32.82 2021-07-31T16:41:05Z 33.78 2021-07-31T16:41:19Z 41.47 2021-07-31T16:41:38Z 54.93 2021-07-31T16:42:01Z 47.72 2021-07-31T16:42:15Z 40.03 2021-07-31T16:42:26Z 29.94 2021-07-31T16:42:44Z 28.98 2021-07-31T16:43:00Z 21.77 2021-07-31T16:43:16Z 18.4 2021-07-31T16:43:29Z 33.78 2021-07-31T16:43:49Z 45.8 2021-07-31T16:44:03Z 38.59 2021-07-31T16:44:13Z 31.86 2021-07-31T16:44:30Z 40.51 2021-07-31T16:44:38Z 38.59 2021-07-31T16:44:47Z 16 2021-07-31T16:45:11Z 5.91 2021-07-31T16:45:28Z 15.04 2021-07-31T16:45:38Z 18.4 2021-07-31T16:45:47Z 12.15 2021-07-31T16:45:57Z 9.27 2021-07-31T16:46:03Z 8.79 2021-07-31T16:46:09Z 9.27 2021-07-31T16:46:16Z 8.31 2021-07-31T16:46:33Z 11.19 2021-07-31T16:46:39Z 13.6 2021-07-31T16:46:46Z 13.6 2021-07-31T16:46:55Z 18.88 2021-07-31T16:47:12Z 22.73 2021-07-31T16:47:28Z 23.69 2021-07-31T16:47:37Z 22.73 2021-07-31T16:47:46Z 22.73 2021-07-31T16:47:47Z 22.73 2021-07-31T16:47:48Z 22.73 2021-07-31T16:47:49Z 23.69 2021-07-31T16:47:50Z 24.65 2021-07-31T16:47:51Z 26.09 2021-07-31T16:47:52Z 24.65 2021-07-31T16:47:53Z 24.65 2021-07-31T16:47:54Z 24.17 2021-07-31T16:47:55Z 24.65 2021-07-31T16:48:08Z 24.65 2021-07-31T16:48:15Z 25.13 2021-07-31T16:48:22Z 25.61 2021-07-31T16:48:51Z 26.09 2021-07-31T16:49:02Z 27.53 2021-07-31T16:49:15Z 28.02 2021-07-31T16:49:27Z 26.57 2021-07-31T16:49:43Z 24.17 2021-07-31T16:49:51Z 21.77 2021-07-31T16:50:09Z 21.29 2021-07-31T16:50:28Z 25.61 2021-07-31T16:50:46Z 26.57 2021-07-31T16:50:53Z 27.05 2021-07-31T16:51:09Z 28.5 2021-07-31T16:51:22Z 30.42 2021-07-31T16:51:39Z 32.82 2021-07-31T16:51:51Z 36.19 2021-07-31T16:52:04Z 39.55 2021-07-31T16:52:19Z 40.03 2021-07-31T16:52:29Z 39.07 2021-07-31T16:52:40Z 38.59 2021-07-31T16:52:46Z 39.07 2021-07-31T16:53:02Z 38.59 2021-07-31T16:53:17Z 36.67 2021-07-31T16:53:35Z 34.26 2021-07-31T16:53:57Z 33.3 2021-07-31T16:54:15Z 33.3 2021-07-31T16:54:32Z 33.78 2021-07-31T16:54:47Z 34.74 2021-07-31T16:55:04Z 35.71 2021-07-31T16:55:15Z 35.71 2021-07-31T16:55:27Z 39.07 2021-07-31T16:55:43Z 39.07 2021-07-31T16:55:54Z 52.05 2021-07-31T16:56:10Z 51.57 2021-07-31T16:56:25Z 53.97 2021-07-31T16:56:39Z 47.24 2021-07-31T16:56:55Z 48.68 2021-07-31T16:57:10Z 54.93 2021-07-31T16:57:25Z 64.55 2021-07-31T16:57:40Z 77.52 2021-07-31T16:58:01Z 86.66 2021-07-31T16:58:17Z 90.98 2021-07-31T16:58:33Z 86.18 2021-07-31T16:58:49Z 83.29 2021-07-31T16:58:59Z 79.93 2021-07-31T16:59:09Z 75.6 2021-07-31T16:59:19Z 66.95 2021-07-31T16:59:29Z 55.89 2021-07-31T16:59:42Z 64.55 2021-07-31T17:00:01Z 69.83 2021-07-31T17:00:18Z 66.47 2021-07-31T17:00:33Z 57.34 2021-07-31T17:00:46Z 60.7 2021-07-31T17:01:08Z 70.31 2021-07-31T17:01:26Z 74.16 2021-07-31T17:01:40Z 67.43 2021-07-31T17:01:56Z 55.89 2021-07-31T17:02:06Z 51.57 2021-07-31T17:02:25Z 56.37 2021-07-31T17:02:38Z 59.26 2021-07-31T17:02:49Z 63.1 2021-07-31T17:03:00Z 67.43 2021-07-31T17:03:13Z 73.2 2021-07-31T17:03:24Z 73.68 2021-07-31T17:03:36Z 85.69 2021-07-31T17:03:59Z 102.52 2021-07-31T17:04:25Z 111.17 2021-07-31T17:04:43Z 117.9 2021-07-31T17:05:05Z 121.74 2021-07-31T17:05:24Z 125.11 2021-07-31T17:05:32Z 128.47 2021-07-31T17:05:38Z 128.47 2021-07-31T17:05:41Z 128.47 2021-07-31T17:05:42Z 128.47 2021-07-31T17:05:43Z 127.99 2021-07-31T17:05:51Z 127.51 2021-07-31T17:05:52Z 127.51 2021-07-31T17:05:53Z 127.03 2021-07-31T17:05:54Z 127.03 2021-07-31T17:05:55Z 127.51 2021-07-31T17:05:56Z 127.99 2021-07-31T17:05:57Z 127.99 2021-07-31T17:05:58Z 127.99 2021-07-31T17:05:59Z 128.47 2021-07-31T17:06:00Z 128.47 2021-07-31T17:06:01Z 128.47 2021-07-31T17:06:02Z 128.95 2021-07-31T17:06:03Z 128.95 2021-07-31T17:06:04Z 128.95 2021-07-31T17:06:05Z 128.95 2021-07-31T17:06:06Z 127.03 2021-07-31T17:06:17Z 125.11 2021-07-31T17:06:27Z 125.11 2021-07-31T17:06:28Z 124.63 2021-07-31T17:06:33Z 124.15 2021-07-31T17:06:34Z 124.15 2021-07-31T17:06:36Z 124.15 2021-07-31T17:06:37Z 124.15 2021-07-31T17:06:38Z 124.63 2021-07-31T17:06:39Z 124.63 2021-07-31T17:06:40Z 125.11 2021-07-31T17:06:41Z 125.11 2021-07-31T17:06:42Z 125.59 2021-07-31T17:06:43Z 125.11 2021-07-31T17:06:44Z 125.11 2021-07-31T17:06:45Z 125.11 2021-07-31T17:06:46Z 123.67 2021-07-31T17:06:55Z 120.78 2021-07-31T17:07:04Z 118.86 2021-07-31T17:07:15Z 116.46 2021-07-31T17:07:25Z 113.57 2021-07-31T17:07:42Z 106.84 2021-07-31T17:08:02Z 105.4 2021-07-31T17:08:14Z 102.04 2021-07-31T17:08:19Z 101.56 2021-07-31T17:08:20Z 101.56 2021-07-31T17:08:21Z 102.52 2021-07-31T17:08:22Z 102.52 2021-07-31T17:08:23Z 103.48 2021-07-31T17:08:25Z 103.96 2021-07-31T17:08:26Z 104.44 2021-07-31T17:08:27Z 103.96 2021-07-31T17:08:28Z 103.48 2021-07-31T17:08:29Z 103.48 2021-07-31T17:08:30Z 103.48 2021-07-31T17:08:31Z 103.48 2021-07-31T17:08:32Z 103.96 2021-07-31T17:08:33Z 103.48 2021-07-31T17:08:34Z 103 2021-07-31T17:08:35Z 102.52 2021-07-31T17:08:36Z 102.52 2021-07-31T17:08:37Z 100.6 2021-07-31T17:08:46Z 97.23 2021-07-31T17:08:58Z 100.11 2021-07-31T17:09:13Z 99.15 2021-07-31T17:09:38Z 97.23 2021-07-31T17:09:55Z 96.27 2021-07-31T17:10:09Z 93.87 2021-07-31T17:10:38Z 89.54 2021-07-31T17:10:56Z 77.52 2021-07-31T17:11:08Z 64.55 2021-07-31T17:11:22Z 51.09 2021-07-31T17:11:34Z 42.44 2021-07-31T17:11:46Z 44.36 2021-07-31T17:11:47Z 48.68 2021-07-31T17:11:48Z 57.34 2021-07-31T17:11:58Z 67.91 2021-07-31T17:12:08Z 75.6 2021-07-31T17:12:17Z 81.85 2021-07-31T17:12:29Z 78 2021-07-31T17:12:39Z 67.91 2021-07-31T17:12:54Z 70.79 2021-07-31T17:13:07Z 75.12 2021-07-31T17:13:26Z 76.08 2021-07-31T17:13:37Z 70.79 2021-07-31T17:13:49Z 55.89 2021-07-31T17:14:09Z 41.47 2021-07-31T17:14:30Z 42.92 2021-07-31T17:14:43Z 47.24 2021-07-31T17:14:57Z 49.16 2021-07-31T17:15:12Z 51.09 2021-07-31T17:15:26Z 53.97 2021-07-31T17:15:40Z 58.3 2021-07-31T17:15:48Z 67.91 2021-07-31T17:16:01Z 70.79 2021-07-31T17:16:11Z 69.83 2021-07-31T17:16:22Z 65.51 2021-07-31T17:16:38Z 71.76 2021-07-31T17:16:53Z 78.48 2021-07-31T17:17:07Z 77.04 2021-07-31T17:17:20Z 73.68 2021-07-31T17:17:33Z 70.31 2021-07-31T17:17:44Z 66.47 2021-07-31T17:17:52Z 61.66 2021-07-31T17:18:01Z 55.89 2021-07-31T17:18:11Z 46.76 2021-07-31T17:18:27Z 48.2 2021-07-31T17:18:35Z 52.05 2021-07-31T17:18:45Z 56.86 2021-07-31T17:18:53Z 64.07 2021-07-31T17:19:01Z 65.03 2021-07-31T17:19:09Z 64.07 2021-07-31T17:19:27Z 65.51 2021-07-31T17:19:32Z 66.47 2021-07-31T17:19:39Z 67.43 2021-07-31T17:23:27Z 68.39 2021-07-31T17:23:35Z 68.39 2021-07-31T17:23:36Z 68.39 2021-07-31T17:23:37Z 68.39 2021-07-31T17:23:38Z 68.87 2021-07-31T17:23:39Z 68.87 2021-07-31T17:23:40Z 68.87 2021-07-31T17:23:41Z 69.35 2021-07-31T17:23:42Z 69.35 2021-07-31T17:23:43Z 69.35 2021-07-31T17:23:44Z 68.87 2021-07-31T17:23:45Z 68.39 2021-07-31T17:23:46Z 68.39 2021-07-31T17:23:47Z 67.91 2021-07-31T17:23:48Z 67.91 2021-07-31T17:23:49Z 67.91 2021-07-31T17:23:50Z 67.91 2021-07-31T17:23:51Z 68.87 2021-07-31T17:23:52Z 68.87 2021-07-31T17:23:53Z 68.87 2021-07-31T17:23:54Z 68.39 2021-07-31T17:23:55Z 67.91 2021-07-31T17:23:56Z 69.83 2021-07-31T17:24:07Z 72.24 2021-07-31T17:24:17Z 69.83 2021-07-31T17:24:30Z 66.47 2021-07-31T17:24:47Z 61.66 2021-07-31T17:25:05Z 62.62 2021-07-31T17:25:14Z 65.99 2021-07-31T17:25:25Z 71.27 2021-07-31T17:25:38Z 76.08 2021-07-31T17:25:53Z 75.12 2021-07-31T17:26:07Z 76.08 2021-07-31T17:26:16Z 77.52 2021-07-31T17:26:24Z 77.04 2021-07-31T17:26:25Z 76.08 2021-07-31T17:26:37Z 73.68 2021-07-31T17:26:51Z 72.24 2021-07-31T17:27:05Z 71.27 2021-07-31T17:27:14Z 71.27 2021-07-31T17:27:25Z 71.27 2021-07-31T17:27:31Z 71.76 2021-07-31T17:27:34Z 71.76 2021-07-31T17:27:35Z 71.76 2021-07-31T17:27:36Z 71.76 2021-07-31T17:27:37Z 72.24 2021-07-31T17:27:57Z 72.72 2021-07-31T17:29:29Z 72.72 2021-07-31T17:29:30Z 72.72 2021-07-31T17:29:31Z 72.72 2021-07-31T17:29:41Z 72.72 2021-07-31T17:29:42Z 73.2 2021-07-31T17:29:54Z 73.2 2021-07-31T17:30:03Z 72.72 2021-07-31T17:30:08Z 72.72 2021-07-31T17:30:29Z 72.24 2021-07-31T17:34:20Z 72.72 2021-07-31T17:37:02Z 72.72 2021-07-31T17:38:56Z 72.72 2021-07-31T17:41:30Z 72.72 2021-07-31T17:41:35Z 72.24 2021-07-31T17:41:47Z 72.24 2021-07-31T17:41:57Z 72.24 2021-07-31T17:42:02Z 72.72 2021-07-31T17:42:15Z 72.72 2021-07-31T17:42:40Z 72.72 2021-07-31T17:46:02Z 72.72 2021-07-31T17:49:03Z 72.24 2021-07-31T17:49:42Z 73.68 2021-07-31T17:49:49Z 73.68 2021-07-31T17:49:50Z 73.68 2021-07-31T17:49:51Z 73.68 2021-07-31T17:49:52Z 73.68 2021-07-31T17:49:53Z 76.56 2021-07-31T17:50:02Z 82.33 2021-07-31T17:50:15Z 82.81 2021-07-31T17:50:16Z 81.37 2021-07-31T17:50:28Z 78.48 2021-07-31T17:50:42Z 78.48 2021-07-31T17:50:43Z 78 2021-07-31T17:50:44Z 77.52 2021-07-31T17:50:45Z 76.08 2021-07-31T17:50:46Z 74.16 2021-07-31T17:50:47Z 72.24 2021-07-31T17:50:48Z 72.24 2021-07-31T17:50:49Z 67.43 2021-07-31T17:51:02Z 67.43 2021-07-31T17:51:03Z 67.43 2021-07-31T17:51:04Z 63.58 2021-07-31T17:51:17Z 60.22 2021-07-31T17:51:24Z 61.18 2021-07-31T17:51:29Z 61.18 2021-07-31T17:51:30Z 60.7 2021-07-31T17:51:31Z 60.22 2021-07-31T17:51:32Z 59.74 2021-07-31T17:51:33Z 58.3 2021-07-31T17:51:34Z 58.78 2021-07-31T17:51:35Z 56.37 2021-07-31T17:51:43Z 64.55 2021-07-31T17:51:55Z 72.24 2021-07-31T17:52:07Z 78.48 2021-07-31T17:52:15Z 79.93 2021-07-31T17:52:19Z 78.48 2021-07-31T17:52:20Z 78 2021-07-31T17:52:21Z 78.48 2021-07-31T17:52:22Z 78.97 2021-07-31T17:52:23Z 81.85 2021-07-31T17:52:31Z 88.1 2021-07-31T17:52:40Z 89.06 2021-07-31T17:52:41Z 89.54 2021-07-31T17:52:42Z 90.5 2021-07-31T17:52:43Z 90.98 2021-07-31T17:52:44Z 91.94 2021-07-31T17:52:45Z 100.11 2021-07-31T17:52:59Z 101.08 2021-07-31T17:53:06Z 101.08 2021-07-31T17:53:07Z 101.08 2021-07-31T17:53:08Z 100.6 2021-07-31T17:53:09Z 96.27 2021-07-31T17:53:16Z 94.83 2021-07-31T17:53:17Z 93.39 2021-07-31T17:53:18Z 92.9 2021-07-31T17:53:19Z 90.98 2021-07-31T17:53:20Z 87.14 2021-07-31T17:53:29Z 78.97 2021-07-31T17:53:48Z 68.87 2021-07-31T17:54:08Z 65.51 2021-07-31T17:54:17Z 67.91 2021-07-31T17:54:29Z 78.48 2021-07-31T17:54:38Z 91.46 2021-07-31T17:54:56Z 84.73 2021-07-31T17:55:09Z 78.97 2021-07-31T17:55:23Z 83.29 2021-07-31T17:55:33Z 88.1 2021-07-31T17:55:42Z 98.19 2021-07-31T17:55:58Z 102.04 2021-07-31T17:56:21Z 100.11 2021-07-31T17:56:34Z 105.4 2021-07-31T17:56:53Z 110.69 2021-07-31T17:57:02Z 110.21 2021-07-31T17:57:15Z 106.36 2021-07-31T17:57:31Z 102.04 2021-07-31T17:57:44Z 100.11 2021-07-31T17:57:55Z 91.46 2021-07-31T17:58:09Z 91.46 2021-07-31T17:58:19Z 98.19 2021-07-31T17:58:34Z 97.71 2021-07-31T17:58:41Z 100.6 2021-07-31T17:58:53Z 101.08 2021-07-31T17:59:12Z 103.48 2021-07-31T17:59:22Z 106.36 2021-07-31T17:59:30Z 110.21 2021-07-31T17:59:46Z 110.21 2021-07-31T17:59:52Z 110.21 2021-07-31T17:59:53Z 110.69 2021-07-31T17:59:54Z 110.69 2021-07-31T17:59:55Z 110.69 2021-07-31T17:59:57Z 110.69 2021-07-31T17:59:58Z 110.69 2021-07-31T17:59:59Z 110.69 2021-07-31T18:00:00Z 110.69 2021-07-31T18:00:01Z 110.69 2021-07-31T18:00:02Z 110.69 2021-07-31T18:00:03Z 111.17 2021-07-31T18:00:04Z 111.17 2021-07-31T18:00:05Z 110.69 2021-07-31T18:00:06Z 110.69 2021-07-31T18:00:07Z 110.21 2021-07-31T18:00:08Z 111.17 2021-07-31T18:00:13Z 111.65 2021-07-31T18:00:14Z 112.13 2021-07-31T18:00:15Z 112.61 2021-07-31T18:00:16Z 112.61 2021-07-31T18:00:17Z 113.09 2021-07-31T18:00:18Z 114.05 2021-07-31T18:00:19Z 113.09 2021-07-31T18:00:20Z 109.73 2021-07-31T18:00:29Z 113.57 2021-07-31T18:00:38Z 116.94 2021-07-31T18:00:54Z 113.09 2021-07-31T18:01:12Z 99.63 2021-07-31T18:01:25Z 97.23 2021-07-31T18:01:41Z 99.15 2021-07-31T18:01:49Z 100.11 2021-07-31T18:01:57Z 97.23 2021-07-31T18:02:05Z 97.23 2021-07-31T18:02:11Z 97.71 2021-07-31T18:02:13Z 96.27 2021-07-31T18:02:14Z 95.79 2021-07-31T18:02:15Z 97.23 2021-07-31T18:02:16Z 98.19 2021-07-31T18:02:17Z 99.63 2021-07-31T18:02:18Z 100.6 2021-07-31T18:02:19Z 100.6 2021-07-31T18:02:20Z 100.6 2021-07-31T18:02:21Z 101.56 2021-07-31T18:02:22Z 102.52 2021-07-31T18:02:23Z 102.04 2021-07-31T18:02:24Z 101.56 2021-07-31T18:02:25Z 100.6 2021-07-31T18:02:26Z 98.67 2021-07-31T18:02:27Z 96.75 2021-07-31T18:02:28Z 95.31 2021-07-31T18:02:29Z 96.75 2021-07-31T18:02:34Z 97.23 2021-07-31T18:02:37Z 97.23 2021-07-31T18:02:38Z 97.71 2021-07-31T18:02:39Z 97.71 2021-07-31T18:02:40Z 97.71 2021-07-31T18:02:41Z 97.23 2021-07-31T18:02:42Z 95.31 2021-07-31T18:02:50Z 95.79 2021-07-31T18:02:59Z 96.27 2021-07-31T18:03:00Z 96.27 2021-07-31T18:03:01Z 98.67 2021-07-31T18:03:11Z 98.67 2021-07-31T18:03:21Z 92.9 2021-07-31T18:03:32Z 95.79 2021-07-31T18:03:45Z 93.87 2021-07-31T18:04:01Z 96.27 2021-07-31T18:04:14Z 93.87 2021-07-31T18:04:26Z 89.54 2021-07-31T18:04:37Z 84.73 2021-07-31T18:04:52Z 80.41 2021-07-31T18:05:07Z 80.41 2021-07-31T18:05:16Z 80.41 2021-07-31T18:05:29Z 82.33 2021-07-31T18:05:44Z 89.06 2021-07-31T18:06:01Z 94.35 2021-07-31T18:06:16Z 94.35 2021-07-31T18:06:23Z 95.79 2021-07-31T18:06:33Z 89.06 2021-07-31T18:06:45Z 79.93 2021-07-31T18:06:59Z 78.97 2021-07-31T18:07:04Z 78.48 2021-07-31T18:07:05Z 78.48 2021-07-31T18:07:06Z 78.48 2021-07-31T18:07:07Z 78 2021-07-31T18:07:08Z 78 2021-07-31T18:07:09Z 78.48 2021-07-31T18:07:11Z 78.48 2021-07-31T18:07:12Z 78.48 2021-07-31T18:07:13Z 78 2021-07-31T18:07:14Z 78 2021-07-31T18:07:15Z 77.52 2021-07-31T18:07:16Z 77.52 2021-07-31T18:07:17Z 76.56 2021-07-31T18:07:21Z 76.56 2021-07-31T18:07:22Z 76.08 2021-07-31T18:07:23Z 76.08 2021-07-31T18:07:24Z 76.08 2021-07-31T18:07:25Z 76.56 2021-07-31T18:07:26Z 76.08 2021-07-31T18:07:32Z 80.89 2021-07-31T18:07:40Z 91.46 2021-07-31T18:07:54Z 98.19 2021-07-31T18:08:06Z 98.67 2021-07-31T18:08:13Z 98.67 2021-07-31T18:08:14Z 98.19 2021-07-31T18:08:15Z 97.71 2021-07-31T18:08:16Z 97.71 2021-07-31T18:08:17Z 97.23 2021-07-31T18:08:18Z 97.23 2021-07-31T18:08:19Z 97.23 2021-07-31T18:08:20Z 97.23 2021-07-31T18:08:22Z 97.23 2021-07-31T18:08:23Z 96.75 2021-07-31T18:08:24Z 96.75 2021-07-31T18:08:25Z 96.75 2021-07-31T18:08:26Z 93.39 2021-07-31T18:08:37Z 90.98 2021-07-31T18:08:52Z 89.06 2021-07-31T18:09:00Z 83.77 2021-07-31T18:09:11Z 80.41 2021-07-31T18:09:24Z 78.97 2021-07-31T18:09:35Z 74.64 2021-07-31T18:09:47Z 74.64 2021-07-31T18:09:48Z 75.6 2021-07-31T18:09:49Z 76.56 2021-07-31T18:10:02Z 73.2 2021-07-31T18:10:10Z 72.72 2021-07-31T18:10:11Z 72.72 2021-07-31T18:10:12Z 72.72 2021-07-31T18:10:13Z 73.2 2021-07-31T18:10:14Z 73.68 2021-07-31T18:10:15Z 80.89 2021-07-31T18:10:25Z 76.56 2021-07-31T18:10:37Z 71.27 2021-07-31T18:10:50Z 71.76 2021-07-31T18:10:51Z 71.27 2021-07-31T18:10:52Z 70.79 2021-07-31T18:10:53Z 70.79 2021-07-31T18:10:57Z 70.79 2021-07-31T18:10:58Z 70.79 2021-07-31T18:10:59Z 70.79 2021-07-31T18:11:00Z 70.79 2021-07-31T18:11:01Z 70.79 2021-07-31T18:11:02Z 71.27 2021-07-31T18:11:03Z 72.24 2021-07-31T18:11:14Z 67.43 2021-07-31T18:11:24Z 66.47 2021-07-31T18:11:25Z 65.51 2021-07-31T18:11:26Z 65.03 2021-07-31T18:11:27Z 64.07 2021-07-31T18:11:28Z 63.1 2021-07-31T18:11:29Z 63.1 2021-07-31T18:11:30Z 60.7 2021-07-31T18:11:34Z 60.22 2021-07-31T18:11:35Z 60.7 2021-07-31T18:11:36Z 61.18 2021-07-31T18:11:37Z 61.18 2021-07-31T18:11:38Z 60.7 2021-07-31T18:11:39Z 58.3 2021-07-31T18:11:45Z 57.82 2021-07-31T18:11:46Z 57.82 2021-07-31T18:11:47Z 57.34 2021-07-31T18:11:48Z 57.34 2021-07-31T18:11:49Z 57.82 2021-07-31T18:11:50Z 64.55 2021-07-31T18:12:03Z 66.47 2021-07-31T18:12:14Z 68.87 2021-07-31T18:12:23Z 74.16 2021-07-31T18:12:35Z 73.68 2021-07-31T18:12:37Z 73.68 2021-07-31T18:12:38Z 73.68 2021-07-31T18:12:47Z 78.97 2021-07-31T18:12:52Z 79.93 2021-07-31T18:12:53Z 81.37 2021-07-31T18:12:54Z 86.18 2021-07-31T18:13:06Z 90.5 2021-07-31T18:13:11Z 90.98 2021-07-31T18:13:12Z 90.5 2021-07-31T18:13:13Z 90.5 2021-07-31T18:13:14Z 91.46 2021-07-31T18:13:15Z 90.98 2021-07-31T18:13:16Z 90.98 2021-07-31T18:13:17Z 90.5 2021-07-31T18:13:26Z 90.02 2021-07-31T18:13:27Z 86.18 2021-07-31T18:13:36Z 81.37 2021-07-31T18:13:46Z 78.48 2021-07-31T18:13:59Z 74.16 2021-07-31T18:14:12Z 81.37 2021-07-31T18:14:27Z 75.12 2021-07-31T18:14:42Z 81.85 2021-07-31T18:14:50Z 100.11 2021-07-31T18:15:05Z 100.6 2021-07-31T18:15:13Z 104.44 2021-07-31T18:15:27Z 108.77 2021-07-31T18:15:47Z 113.57 2021-07-31T18:15:58Z 112.13 2021-07-31T18:16:07Z 107.32 2021-07-31T18:16:20Z 100.11 2021-07-31T18:16:32Z 90.02 2021-07-31T18:16:45Z 90.98 2021-07-31T18:16:46Z 91.94 2021-07-31T18:16:47Z 93.39 2021-07-31T18:16:48Z 93.87 2021-07-31T18:16:49Z 95.31 2021-07-31T18:16:50Z 97.23 2021-07-31T18:16:51Z 98.67 2021-07-31T18:16:52Z 103.48 2021-07-31T18:16:57Z 103.48 2021-07-31T18:16:58Z 103.48 2021-07-31T18:16:59Z 106.84 2021-07-31T18:17:12Z 108.29 2021-07-31T18:17:21Z 113.57 2021-07-31T18:17:37Z 115.5 2021-07-31T18:17:48Z 115.01 2021-07-31T18:17:57Z 114.53 2021-07-31T18:18:11Z 113.57 2021-07-31T18:18:19Z 114.53 2021-07-31T18:18:23Z 116.46 2021-07-31T18:18:32Z 116.46 2021-07-31T18:18:36Z 115.5 2021-07-31T18:18:37Z 115.5 2021-07-31T18:18:38Z 116.94 2021-07-31T18:18:39Z 116.46 2021-07-31T18:18:40Z 114.05 2021-07-31T18:18:48Z 114.05 2021-07-31T18:18:49Z 114.05 2021-07-31T18:18:50Z 114.53 2021-07-31T18:18:51Z 120.3 2021-07-31T18:19:05Z 121.74 2021-07-31T18:19:14Z 134.24 2021-07-31T18:19:32Z 136.16 2021-07-31T18:19:39Z 143.37 2021-07-31T18:19:52Z 149.62 2021-07-31T18:19:59Z 156.83 2021-07-31T18:20:09Z 166.93 2021-07-31T18:20:23Z 168.85 2021-07-31T18:20:35Z 166.45 2021-07-31T18:20:44Z 162.12 2021-07-31T18:20:53Z 159.72 2021-07-31T18:21:15Z 162.6 2021-07-31T18:21:30Z 157.31 2021-07-31T18:21:50Z 158.27 2021-07-31T18:21:58Z 158.27 2021-07-31T18:22:06Z 156.83 2021-07-31T18:22:18Z 149.14 2021-07-31T18:22:34Z 147.7 2021-07-31T18:22:41Z 147.7 2021-07-31T18:22:42Z 147.7 2021-07-31T18:22:43Z 147.7 2021-07-31T18:22:44Z 147.7 2021-07-31T18:22:45Z 147.22 2021-07-31T18:22:46Z 147.22 2021-07-31T18:22:47Z 149.14 2021-07-31T18:22:59Z 149.62 2021-07-31T18:23:09Z 151.54 2021-07-31T18:23:21Z 154.43 2021-07-31T18:23:34Z 156.83 2021-07-31T18:23:45Z 157.79 2021-07-31T18:24:03Z 157.79 2021-07-31T18:24:13Z 156.83 2021-07-31T18:24:27Z 156.83 2021-07-31T18:24:34Z 155.87 2021-07-31T18:24:47Z 156.35 2021-07-31T18:24:50Z 156.35 2021-07-31T18:24:51Z 156.35 2021-07-31T18:24:52Z 156.83 2021-07-31T18:25:00Z 155.87 2021-07-31T18:25:10Z 150.1 2021-07-31T18:25:19Z 154.91 2021-07-31T18:25:32Z 156.83 2021-07-31T18:25:46Z 154.43 2021-07-31T18:26:04Z 152.99 2021-07-31T18:26:16Z 145.3 2021-07-31T18:26:29Z 135.68 2021-07-31T18:26:41Z 125.11 2021-07-31T18:26:53Z 118.38 2021-07-31T18:27:00Z 116.94 2021-07-31T18:27:01Z 115.98 2021-07-31T18:27:02Z 115.01 2021-07-31T18:27:03Z 114.05 2021-07-31T18:27:04Z 113.09 2021-07-31T18:27:05Z 111.65 2021-07-31T18:27:06Z 110.69 2021-07-31T18:27:07Z 110.21 2021-07-31T18:27:08Z 109.73 2021-07-31T18:27:09Z 108.77 2021-07-31T18:27:10Z 108.29 2021-07-31T18:27:11Z 107.32 2021-07-31T18:27:12Z 106.84 2021-07-31T18:27:13Z 105.88 2021-07-31T18:27:14Z 103.48 2021-07-31T18:27:18Z 102.52 2021-07-31T18:27:19Z 102.04 2021-07-31T18:27:20Z 101.56 2021-07-31T18:27:21Z 101.08 2021-07-31T18:27:22Z 100.6 2021-07-31T18:27:23Z 99.63 2021-07-31T18:27:24Z 99.15 2021-07-31T18:27:25Z 98.67 2021-07-31T18:27:26Z 98.19 2021-07-31T18:27:27Z 93.39 2021-07-31T18:27:34Z 92.42 2021-07-31T18:27:35Z 91.46 2021-07-31T18:27:36Z 90.5 2021-07-31T18:27:37Z 90.02 2021-07-31T18:27:38Z 89.54 2021-07-31T18:27:39Z 89.06 2021-07-31T18:27:40Z 88.1 2021-07-31T18:27:41Z 83.29 2021-07-31T18:27:45Z 80.41 2021-07-31T18:27:46Z 78 2021-07-31T18:27:47Z 77.04 2021-07-31T18:27:48Z 77.04 2021-07-31T18:27:49Z 73.2 2021-07-31T18:27:59Z 73.68 2021-07-31T18:28:07Z 74.16 2021-07-31T18:28:08Z 74.64 2021-07-31T18:28:09Z 76.56 2021-07-31T18:28:13Z 77.04 2021-07-31T18:28:14Z 77.04 2021-07-31T18:28:15Z 77.52 2021-07-31T18:28:16Z 77.52 2021-07-31T18:28:17Z 78 2021-07-31T18:28:18Z 79.93 2021-07-31T18:28:29Z 81.85 2021-07-31T18:28:39Z 79.93 2021-07-31T18:28:48Z 81.37 2021-07-31T18:28:53Z 81.37 2021-07-31T18:28:54Z 79.93 2021-07-31T18:29:03Z 76.56 2021-07-31T18:29:11Z 74.16 2021-07-31T18:29:17Z 71.76 2021-07-31T18:29:25Z 70.79 2021-07-31T18:29:27Z 71.27 2021-07-31T18:29:28Z 71.27 2021-07-31T18:29:29Z 68.39 2021-07-31T18:29:42Z 68.87 2021-07-31T18:29:51Z 68.87 2021-07-31T18:29:59Z 69.35 2021-07-31T18:30:11Z 69.35 2021-07-31T18:30:12Z 69.35 2021-07-31T18:30:13Z 69.35 2021-07-31T18:30:14Z 69.35 2021-07-31T18:30:15Z 72.24 2021-07-31T18:30:24Z 79.45 2021-07-31T18:30:35Z 88.1 2021-07-31T18:30:47Z 92.42 2021-07-31T18:31:04Z 88.58 2021-07-31T18:31:18Z 96.75 2021-07-31T18:31:28Z 96.27 2021-07-31T18:31:42Z 98.19 2021-07-31T18:31:56Z 105.88 2021-07-31T18:32:07Z 110.69 2021-07-31T18:32:18Z 114.53 2021-07-31T18:32:28Z 117.42 2021-07-31T18:32:36Z 121.74 2021-07-31T18:32:46Z 125.59 2021-07-31T18:33:02Z 124.63 2021-07-31T18:33:10Z 122.22 2021-07-31T18:33:23Z 113.09 2021-07-31T18:33:33Z 105.4 2021-07-31T18:33:47Z 100.11 2021-07-31T18:33:56Z 109.25 2021-07-31T18:34:08Z 103.48 2021-07-31T18:34:19Z 92.42 2021-07-31T18:34:29Z 92.9 2021-07-31T18:34:39Z 99.15 2021-07-31T18:34:54Z 101.08 2021-07-31T18:35:05Z 103.96 2021-07-31T18:35:16Z 111.65 2021-07-31T18:35:27Z 107.81 2021-07-31T18:35:38Z 100.11 2021-07-31T18:35:48Z 102.52 2021-07-31T18:35:59Z 111.17 2021-07-31T18:36:08Z 117.42 2021-07-31T18:36:17Z 127.51 2021-07-31T18:36:29Z 127.99 2021-07-31T18:36:32Z 128.47 2021-07-31T18:36:33Z 139.05 2021-07-31T18:36:48Z 140.97 2021-07-31T18:36:50Z 141.93 2021-07-31T18:36:51Z 145.3 2021-07-31T18:36:56Z 145.78 2021-07-31T18:36:57Z 146.26 2021-07-31T18:36:58Z 146.74 2021-07-31T18:36:59Z 147.7 2021-07-31T18:37:00Z 152.51 2021-07-31T18:37:09Z 151.06 2021-07-31T18:37:15Z 148.66 2021-07-31T18:37:17Z 147.7 2021-07-31T18:37:18Z 146.74 2021-07-31T18:37:19Z 145.3 2021-07-31T18:37:20Z 143.37 2021-07-31T18:37:21Z 141.45 2021-07-31T18:37:22Z 140.49 2021-07-31T18:37:23Z 130.88 2021-07-31T18:37:35Z 124.15 2021-07-31T18:37:43Z 123.19 2021-07-31T18:37:44Z 121.74 2021-07-31T18:37:45Z 120.78 2021-07-31T18:37:46Z 119.82 2021-07-31T18:37:47Z 109.25 2021-07-31T18:37:57Z 107.32 2021-07-31T18:38:15Z 98.67 2021-07-31T18:38:33Z 90.02 2021-07-31T18:38:55Z 97.71 2021-07-31T18:39:10Z 84.73 2021-07-31T18:39:23Z 88.1 2021-07-31T18:39:33Z 90.02 2021-07-31T18:39:46Z 77.04 2021-07-31T18:40:00Z 83.29 2021-07-31T18:40:06Z 78.97 2021-07-31T18:40:20Z 77.52 2021-07-31T18:40:33Z 81.37 2021-07-31T18:40:48Z 83.77 2021-07-31T18:40:56Z 84.25 2021-07-31T18:40:59Z 85.21 2021-07-31T18:41:09Z 84.73 2021-07-31T18:41:17Z 84.25 2021-07-31T18:41:19Z 84.25 2021-07-31T18:41:20Z 84.25 2021-07-31T18:41:21Z 83.77 2021-07-31T18:41:22Z 83.77 2021-07-31T18:41:23Z 81.37 2021-07-31T18:41:34Z 78 2021-07-31T18:41:45Z 74.16 2021-07-31T18:41:56Z 73.2 2021-07-31T18:41:57Z 75.12 2021-07-31T18:42:10Z 71.27 2021-07-31T18:42:27Z 71.27 2021-07-31T18:42:28Z 77.04 2021-07-31T18:42:39Z 99.63 2021-07-31T18:42:53Z 102.04 2021-07-31T18:43:01Z 101.08 2021-07-31T18:43:14Z 105.88 2021-07-31T18:43:21Z 102.04 2021-07-31T18:43:37Z 95.31 2021-07-31T18:43:51Z 93.39 2021-07-31T18:44:08Z 87.14 2021-07-31T18:44:26Z 87.14 2021-07-31T18:44:43Z 94.83 2021-07-31T18:45:03Z 85.21 2021-07-31T18:45:18Z 90.02 2021-07-31T18:45:28Z 94.35 2021-07-31T18:45:39Z 96.27 2021-07-31T18:45:54Z 96.75 2021-07-31T18:46:09Z 89.54 2021-07-31T18:46:20Z 97.23 2021-07-31T18:46:32Z 102.52 2021-07-31T18:46:47Z 103.96 2021-07-31T18:47:01Z 101.56 2021-07-31T18:47:21Z 101.56 2021-07-31T18:47:27Z 100.6 2021-07-31T18:47:35Z 100.6 2021-07-31T18:47:39Z 100.11 2021-07-31T18:47:40Z 100.11 2021-07-31T18:47:41Z 99.63 2021-07-31T18:47:42Z 99.15 2021-07-31T18:47:43Z 99.15 2021-07-31T18:47:44Z 99.15 2021-07-31T18:47:45Z 99.15 2021-07-31T18:47:46Z 98.67 2021-07-31T18:47:47Z 98.67 2021-07-31T18:47:48Z 98.67 2021-07-31T18:47:49Z 98.19 2021-07-31T18:47:50Z 98.19 2021-07-31T18:47:51Z 97.71 2021-07-31T18:47:52Z 97.23 2021-07-31T18:47:53Z 95.79 2021-07-31T18:47:54Z 94.35 2021-07-31T18:47:55Z 90.02 2021-07-31T18:48:04Z 82.81 2021-07-31T18:48:15Z 79.45 2021-07-31T18:48:20Z 79.93 2021-07-31T18:48:21Z 79.45 2021-07-31T18:48:22Z 79.45 2021-07-31T18:48:23Z 79.45 2021-07-31T18:48:24Z 79.45 2021-07-31T18:48:25Z 78.97 2021-07-31T18:48:26Z 78.97 2021-07-31T18:48:27Z 78.48 2021-07-31T18:48:28Z 78 2021-07-31T18:48:29Z 78 2021-07-31T18:48:30Z 77.52 2021-07-31T18:48:31Z 77.52 2021-07-31T18:48:32Z 76.56 2021-07-31T18:48:33Z 76.08 2021-07-31T18:48:34Z 75.6 2021-07-31T18:48:35Z 76.56 2021-07-31T18:48:36Z 76.56 2021-07-31T18:48:37Z 73.2 2021-07-31T18:48:46Z 66.95 2021-07-31T18:48:58Z 63.58 2021-07-31T18:49:07Z 58.3 2021-07-31T18:49:18Z 56.86 2021-07-31T18:49:26Z 59.26 2021-07-31T18:49:32Z 59.74 2021-07-31T18:49:40Z 60.22 2021-07-31T18:49:43Z 60.22 2021-07-31T18:49:44Z 60.7 2021-07-31T18:49:45Z 60.7 2021-07-31T18:49:46Z 59.74 2021-07-31T18:49:47Z 53.97 2021-07-31T18:49:57Z 51.09 2021-07-31T18:50:09Z 49.16 2021-07-31T18:50:24Z 47.24 2021-07-31T18:50:40Z 46.28 2021-07-31T18:50:53Z 49.16 2021-07-31T18:51:06Z 51.09 2021-07-31T18:51:11Z 51.57 2021-07-31T18:51:12Z 52.05 2021-07-31T18:51:13Z 53.01 2021-07-31T18:51:14Z 53.49 2021-07-31T18:51:15Z 55.41 2021-07-31T18:51:16Z 55.41 2021-07-31T18:51:17Z 55.89 2021-07-31T18:51:18Z 56.37 2021-07-31T18:51:19Z 55.89 2021-07-31T18:51:20Z 55.41 2021-07-31T18:51:21Z 54.93 2021-07-31T18:51:22Z 55.41 2021-07-31T18:51:23Z 55.41 2021-07-31T18:51:24Z 54.93 2021-07-31T18:51:25Z 54.45 2021-07-31T18:51:26Z 54.45 2021-07-31T18:51:27Z 54.45 2021-07-31T18:51:28Z 53.97 2021-07-31T18:51:29Z 53.97 2021-07-31T18:51:30Z 53.97 2021-07-31T18:51:31Z 53.97 2021-07-31T18:51:40Z 49.16 2021-07-31T18:51:52Z 46.76 2021-07-31T18:52:00Z 66.47 2021-07-31T18:52:18Z 76.56 2021-07-31T18:52:33Z 76.08 2021-07-31T18:52:52Z 59.74 2021-07-31T18:53:11Z 49.16 2021-07-31T18:53:24Z 36.67 2021-07-31T18:53:41Z 47.72 2021-07-31T18:53:58Z 48.68 2021-07-31T18:54:16Z 42.92 2021-07-31T18:54:35Z 53.01 2021-07-31T18:54:55Z 64.55 2021-07-31T18:55:07Z 71.76 2021-07-31T18:55:18Z 73.2 2021-07-31T18:55:31Z 72.72 2021-07-31T18:55:44Z 69.83 2021-07-31T18:56:02Z 67.43 2021-07-31T18:56:14Z 62.14 2021-07-31T18:56:26Z 33.78 2021-07-31T18:56:58Z 29.46 2021-07-31T18:57:22Z 29.94 2021-07-31T18:57:55Z 45.32 2021-07-31T18:58:14Z 57.82 2021-07-31T18:58:24Z 73.2 2021-07-31T18:58:38Z 83.29 2021-07-31T18:58:47Z 103.96 2021-07-31T18:59:07Z 104.44 2021-07-31T18:59:20Z 94.83 2021-07-31T18:59:29Z 83.29 2021-07-31T18:59:37Z 67.91 2021-07-31T18:59:54Z 64.55 2021-07-31T19:00:02Z 58.78 2021-07-31T19:00:19Z 40.03 2021-07-31T19:00:36Z 30.42 2021-07-31T19:00:48Z 34.26 2021-07-31T19:01:04Z 57.34 2021-07-31T19:01:24Z 66.95 2021-07-31T19:01:38Z 74.64 2021-07-31T19:01:49Z 82.81 2021-07-31T19:02:00Z 88.58 2021-07-31T19:02:12Z 89.54 2021-07-31T19:02:24Z 88.58 2021-07-31T19:02:41Z 91.46 2021-07-31T19:02:59Z 90.5 2021-07-31T19:03:13Z 88.1 2021-07-31T19:03:28Z 88.1 2021-07-31T19:03:39Z 87.62 2021-07-31T19:03:52Z 90.02 2021-07-31T19:04:15Z 96.27 2021-07-31T19:04:36Z 100.6 2021-07-31T19:04:52Z 101.08 2021-07-31T19:05:09Z 96.27 2021-07-31T19:05:36Z 92.9 2021-07-31T19:05:46Z 91.94 2021-07-31T19:05:56Z 91.94 2021-07-31T19:06:06Z 87.14 2021-07-31T19:06:23Z 84.25 2021-07-31T19:06:33Z 73.68 2021-07-31T19:06:43Z 55.41 2021-07-31T19:06:59Z 42.92 2021-07-31T19:07:15Z 41.47 2021-07-31T19:07:24Z 48.2 2021-07-31T19:07:34Z 53.97 2021-07-31T19:07:44Z 56.37 2021-07-31T19:07:54Z 61.18 2021-07-31T19:08:06Z 69.35 2021-07-31T19:08:22Z 85.21 2021-07-31T19:08:45Z 93.87 2021-07-31T19:08:56Z 102.04 2021-07-31T19:09:06Z 108.77 2021-07-31T19:09:17Z 122.71 2021-07-31T19:09:39Z 130.4 2021-07-31T19:10:02Z 132.8 2021-07-31T19:10:16Z 132.32 2021-07-31T19:10:27Z 126.55 2021-07-31T19:10:51Z 120.3 2021-07-31T19:11:00Z 115.5 2021-07-31T19:11:09Z 98.67 2021-07-31T19:11:21Z 95.79 2021-07-31T19:11:28Z 99.15 2021-07-31T19:11:36Z 104.92 2021-07-31T19:11:44Z 119.82 2021-07-31T19:11:59Z 124.63 2021-07-31T19:12:11Z 123.19 2021-07-31T19:12:30Z 118.86 2021-07-31T19:12:41Z 121.26 2021-07-31T19:12:54Z 111.17 2021-07-31T19:13:10Z 97.23 2021-07-31T19:13:29Z 86.66 2021-07-31T19:13:38Z 74.16 2021-07-31T19:13:47Z 65.51 2021-07-31T19:13:56Z 55.89 2021-07-31T19:14:06Z 43.4 2021-07-31T19:14:22Z 32.34 2021-07-31T19:14:38Z 29.46 2021-07-31T19:14:54Z 30.42 2021-07-31T19:15:06Z 38.11 2021-07-31T19:15:25Z 44.84 2021-07-31T19:15:46Z 41.47 2021-07-31T19:15:58Z 32.82 2021-07-31T19:16:16Z 27.53 2021-07-31T19:16:26Z 27.05 2021-07-31T19:16:37Z 22.25 2021-07-31T19:16:45Z 22.25 2021-07-31T19:16:46Z 21.29 2021-07-31T19:16:47Z 20.32 2021-07-31T19:16:48Z 19.84 2021-07-31T19:16:49Z 20.32 2021-07-31T19:16:50Z 21.29 2021-07-31T19:16:51Z 18.88 2021-07-31T19:17:05Z 18.4 2021-07-31T19:17:14Z 17.44 2021-07-31T19:17:22Z 16.96 2021-07-31T19:17:30Z 16.96 2021-07-31T19:17:31Z 16.96 2021-07-31T19:17:32Z 16.48 2021-07-31T19:17:33Z 16.48 2021-07-31T19:17:34Z 16.48 2021-07-31T19:17:36Z 16.96 2021-07-31T19:17:38Z 16.96 2021-07-31T19:17:39Z 16.96 2021-07-31T19:17:40Z 16.48 2021-07-31T19:17:41Z 16.48 2021-07-31T19:17:42Z 14.08 2021-07-31T19:17:50Z 15.52 2021-07-31T19:18:00Z 23.21 2021-07-31T19:18:09Z 24.17 2021-07-31T19:18:18Z 20.81 2021-07-31T19:18:32Z 18.4 2021-07-31T19:18:40Z 16.96 2021-07-31T19:18:47Z 16 2021-07-31T19:18:57Z 14.56 2021-07-31T19:19:07Z 14.56 2021-07-31T19:19:10Z 14.56 2021-07-31T19:19:11Z 15.04 2021-07-31T19:19:14Z 15.04 2021-07-31T19:19:15Z 15.52 2021-07-31T19:19:16Z 15.52 2021-07-31T19:19:17Z 15.52 2021-07-31T19:19:18Z 15.52 2021-07-31T19:19:19Z 16 2021-07-31T19:19:20Z 15.52 2021-07-31T19:19:21Z 15.52 2021-07-31T19:19:22Z 15.52 2021-07-31T19:19:23Z 15.52 2021-07-31T19:19:24Z 16 2021-07-31T19:19:25Z 16.96 2021-07-31T19:19:26Z 17.44 2021-07-31T19:19:27Z 17.92 2021-07-31T19:19:28Z 19.36 2021-07-31T19:19:36Z 22.73 2021-07-31T19:19:42Z 27.53 2021-07-31T19:19:55Z 30.9 2021-07-31T19:20:05Z 32.34 2021-07-31T19:20:22Z 30.9 2021-07-31T19:20:24Z 31.38 2021-07-31T19:20:25Z 32.34 2021-07-31T19:20:26Z 32.82 2021-07-31T19:20:30Z 32.82 2021-07-31T19:20:31Z 32.82 2021-07-31T19:20:32Z 32.82 2021-07-31T19:20:33Z 32.82 2021-07-31T19:20:34Z 32.82 2021-07-31T19:20:35Z 32.34 2021-07-31T19:20:36Z 32.34 2021-07-31T19:20:37Z 32.34 2021-07-31T19:20:38Z 32.34 2021-07-31T19:20:39Z 32.34 2021-07-31T19:20:40Z 32.34 2021-07-31T19:20:41Z 32.34 2021-07-31T19:20:42Z 32.34 2021-07-31T19:20:43Z 33.78 2021-07-31T19:20:44Z 33.78 2021-07-31T19:20:45Z 32.82 2021-07-31T19:20:46Z 33.3 2021-07-31T19:20:47Z 33.78 2021-07-31T19:20:48Z 33.78 2021-07-31T19:20:49Z 33.78 2021-07-31T19:20:50Z 34.26 2021-07-31T19:20:51Z 33.78 2021-07-31T19:20:52Z 32.82 2021-07-31T19:20:53Z 33.3 2021-07-31T19:20:54Z 33.78 2021-07-31T19:20:55Z 34.74 2021-07-31T19:20:56Z 36.67 2021-07-31T19:21:04Z 38.59 2021-07-31T19:21:12Z 40.99 2021-07-31T19:21:19Z 39.55 2021-07-31T19:21:26Z 37.15 2021-07-31T19:21:34Z 37.63 2021-07-31T19:21:42Z 40.51 2021-07-31T19:21:54Z 39.07 2021-07-31T19:22:03Z 39.55 2021-07-31T19:22:10Z 40.03 2021-07-31T19:22:21Z 40.03 2021-07-31T19:22:22Z 39.55 2021-07-31T19:22:24Z 39.07 2021-07-31T19:22:25Z 39.07 2021-07-31T19:22:26Z 38.59 2021-07-31T19:22:27Z 38.59 2021-07-31T19:22:28Z 38.59 2021-07-31T19:22:29Z 37.63 2021-07-31T19:22:30Z 38.11 2021-07-31T19:22:31Z 37.63 2021-07-31T19:22:32Z 38.11 2021-07-31T19:22:33Z 38.11 2021-07-31T19:22:34Z 37.15 2021-07-31T19:22:35Z 34.26 2021-07-31T19:22:42Z 32.34 2021-07-31T19:22:50Z 28.02 2021-07-31T19:23:07Z 25.13 2021-07-31T19:23:18Z 25.13 2021-07-31T19:23:25Z 25.13 2021-07-31T19:23:30Z 25.13 2021-07-31T19:23:31Z 25.13 2021-07-31T19:23:32Z 24.65 2021-07-31T19:23:33Z 25.13 2021-07-31T19:23:34Z 25.13 2021-07-31T19:23:35Z 25.13 2021-07-31T19:23:36Z 25.13 2021-07-31T19:23:37Z 25.13 2021-07-31T19:23:38Z 25.13 2021-07-31T19:23:39Z 25.13 2021-07-31T19:23:40Z 26.57 2021-07-31T19:23:48Z 27.05 2021-07-31T19:23:50Z 27.53 2021-07-31T19:23:51Z 27.53 2021-07-31T19:23:52Z 27.53 2021-07-31T19:24:04Z 30.42 2021-07-31T19:24:15Z 32.34 2021-07-31T19:24:30Z 32.34 2021-07-31T19:24:31Z 32.34 2021-07-31T19:24:35Z 32.82 2021-07-31T19:24:36Z 32.82 2021-07-31T19:24:37Z 32.82 2021-07-31T19:24:38Z 32.82 2021-07-31T19:24:39Z 31.86 2021-07-31T19:24:52Z 31.86 2021-07-31T19:24:54Z 31.86 2021-07-31T19:24:55Z 31.86 2021-07-31T19:25:03Z 31.86 2021-07-31T19:25:05Z 32.34 2021-07-31T19:25:14Z 31.86 2021-07-31T19:25:20Z 31.38 2021-07-31T19:25:27Z 31.38 2021-07-31T19:25:28Z 29.46 2021-07-31T19:25:38Z 25.13 2021-07-31T19:25:51Z 26.57 2021-07-31T19:26:03Z 26.09 2021-07-31T19:26:04Z 25.13 2021-07-31T19:26:05Z 24.17 2021-07-31T19:26:06Z 23.21 2021-07-31T19:26:07Z 22.73 2021-07-31T19:26:08Z 22.25 2021-07-31T19:26:09Z 22.25 2021-07-31T19:26:10Z 22.73 2021-07-31T19:26:18Z 22.73 2021-07-31T19:26:22Z 22.73 2021-07-31T19:26:23Z 22.25 2021-07-31T19:26:24Z 22.25 2021-07-31T19:26:25Z 22.25 2021-07-31T19:26:26Z 22.73 2021-07-31T19:26:27Z 22.73 2021-07-31T19:26:28Z 23.21 2021-07-31T19:26:29Z 23.21 2021-07-31T19:26:30Z 24.65 2021-07-31T19:26:37Z 24.65 2021-07-31T19:26:38Z 24.65 2021-07-31T19:26:39Z 24.65 2021-07-31T19:26:40Z 26.09 2021-07-31T19:26:55Z 27.53 2021-07-31T19:27:07Z 27.53 2021-07-31T19:27:14Z 27.53 2021-07-31T19:27:15Z 27.53 2021-07-31T19:27:16Z 27.53 2021-07-31T19:27:17Z 27.53 2021-07-31T19:27:18Z 28.98 2021-07-31T19:27:34Z 31.38 2021-07-31T19:27:47Z 32.82 2021-07-31T19:27:57Z 33.3 2021-07-31T19:28:07Z 34.74 2021-07-31T19:28:19Z 35.23 2021-07-31T19:29:16Z 43.88 2021-08-02T13:51:01Z 43.88 2021-08-02T13:51:26Z 42.44 2021-08-02T13:51:39Z 42.44 2021-08-02T13:51:43Z 40.99 2021-08-02T13:51:50Z 40.03 2021-08-02T13:52:00Z 40.03 2021-08-02T13:52:01Z 40.03 2021-08-02T13:52:02Z 39.55 2021-08-02T13:52:03Z 39.55 2021-08-02T13:52:04Z 39.55 2021-08-02T13:52:05Z 39.07 2021-08-02T13:52:06Z 39.07 2021-08-02T13:52:07Z 39.07 2021-08-02T13:52:08Z 36.67 2021-08-02T13:52:22Z 34.26 2021-08-02T13:52:38Z 34.26 2021-08-02T13:52:39Z 34.26 2021-08-02T13:52:40Z 33.78 2021-08-02T13:52:41Z 32.34 2021-08-02T13:52:52Z 31.38 2021-08-02T13:52:59Z 30.9 2021-08-02T13:53:05Z 30.9 2021-08-02T13:53:06Z 30.42 2021-08-02T13:53:07Z 30.42 2021-08-02T13:53:08Z 29.94 2021-08-02T13:53:09Z 29.94 2021-08-02T13:53:10Z 29.46 2021-08-02T13:53:11Z 28.98 2021-08-02T13:53:12Z 28.98 2021-08-02T13:53:13Z 28.02 2021-08-02T13:53:14Z 27.53 2021-08-02T13:53:15Z 27.53 2021-08-02T13:53:16Z 26.09 2021-08-02T13:53:25Z 26.57 2021-08-02T13:53:51Z 26.57 2021-08-02T13:53:54Z 26.09 2021-08-02T13:53:55Z 26.09 2021-08-02T13:53:56Z 25.61 2021-08-02T13:53:57Z 25.13 2021-08-02T13:53:58Z 25.61 2021-08-02T13:53:59Z 25.61 2021-08-02T13:54:00Z 25.61 2021-08-02T13:54:01Z 25.61 2021-08-02T13:54:02Z 25.61 2021-08-02T13:54:03Z 25.61 2021-08-02T13:54:04Z 25.61 2021-08-02T13:54:05Z 25.61 2021-08-02T13:54:06Z 25.13 2021-08-02T13:54:07Z 25.61 2021-08-02T13:54:13Z 25.13 2021-08-02T13:54:14Z 25.13 2021-08-02T13:54:15Z 25.13 2021-08-02T13:54:16Z 24.65 2021-08-02T13:54:17Z 24.65 2021-08-02T13:54:18Z 24.65 2021-08-02T13:54:19Z 25.13 2021-08-02T13:54:33Z 25.13 2021-08-02T13:54:58Z 25.13 2021-08-02T13:55:21Z 24.65 2021-08-02T14:00:50Z 24.65 2021-08-02T14:01:05Z 24.65 2021-08-02T14:01:06Z 23.69 2021-08-02T14:01:10Z 23.21 2021-08-02T14:01:25Z 23.21 2021-08-02T14:01:30Z 23.21 2021-08-02T14:01:33Z 23.21 2021-08-02T14:01:34Z 23.21 2021-08-02T14:01:35Z 23.21 2021-08-02T14:01:36Z 23.21 2021-08-02T14:01:37Z 22.73 2021-08-02T14:01:50Z 22.73 2021-08-02T14:02:08Z 23.21 2021-08-02T14:02:12Z 23.21 2021-08-02T14:02:13Z 22.73 2021-08-02T14:02:14Z 22.25 2021-08-02T14:02:15Z 21.77 2021-08-02T14:02:16Z 21.77 2021-08-02T14:02:17Z 21.77 2021-08-02T14:02:18Z 21.29 2021-08-02T14:02:19Z 21.29 2021-08-02T14:02:20Z 21.29 2021-08-02T14:02:21Z 21.29 2021-08-02T14:02:22Z 21.29 2021-08-02T14:02:25Z 21.77 2021-08-02T14:02:26Z 17.92 2021-08-02T14:02:35Z 16 2021-08-02T14:02:45Z 15.04 2021-08-02T14:02:55Z 12.63 2021-08-02T14:03:10Z 11.67 2021-08-02T14:03:16Z 11.19 2021-08-02T14:03:54Z 10.71 2021-08-02T14:04:03Z 10.23 2021-08-02T14:04:10Z 9.27 2021-08-02T14:04:19Z 8.31 2021-08-02T14:04:27Z 8.31 2021-08-02T14:04:28Z 8.31 2021-08-02T14:04:29Z 7.83 2021-08-02T14:04:37Z 8.79 2021-08-02T14:05:07Z 8.79 2021-08-02T14:05:09Z 8.79 2021-08-02T14:05:10Z 8.79 2021-08-02T14:05:11Z 8.79 2021-08-02T14:05:12Z 8.79 2021-08-02T14:05:13Z 8.79 2021-08-02T14:05:14Z 9.27 2021-08-02T14:05:15Z 9.27 2021-08-02T14:05:16Z 9.75 2021-08-02T14:05:17Z 10.23 2021-08-02T14:05:18Z 10.23 2021-08-02T14:05:19Z 10.71 2021-08-02T14:05:20Z 10.71 2021-08-02T14:05:21Z 10.71 2021-08-02T14:05:22Z 10.71 2021-08-02T14:05:23Z 11.19 2021-08-02T14:05:24Z 11.19 2021-08-02T14:05:25Z 11.67 2021-08-02T14:05:26Z 11.67 2021-08-02T14:05:27Z 12.15 2021-08-02T14:05:28Z 12.15 2021-08-02T14:05:29Z 12.63 2021-08-02T14:05:30Z 15.04 2021-08-02T14:05:39Z 19.84 2021-08-02T14:05:53Z 23.21 2021-08-02T14:06:12Z 24.65 2021-08-02T14:06:25Z 28.5 2021-08-02T14:06:42Z 27.53 2021-08-02T14:06:53Z 19.36 2021-08-02T14:07:04Z 9.75 2021-08-02T14:07:18Z 9.75 2021-08-02T14:07:28Z 7.35 2021-08-02T14:07:43Z 5.42 2021-08-02T14:07:56Z 5.42 2021-08-02T14:08:12Z 10.71 2021-08-02T14:08:26Z 12.63 2021-08-02T14:08:45Z 12.15 2021-08-02T14:09:03Z 13.6 2021-08-02T14:09:14Z 11.67 2021-08-02T14:09:23Z 5.42 2021-08-02T14:09:32Z 0.14 2021-08-02T14:09:41Z -2.27 2021-08-02T14:09:51Z 0.14 2021-08-02T14:10:06Z 3.5 2021-08-02T14:10:14Z 3.02 2021-08-02T14:10:23Z 2.54 2021-08-02T14:10:31Z 2.54 2021-08-02T14:10:43Z 11.19 2021-08-02T14:10:59Z 10.23 2021-08-02T14:11:15Z 1.58 2021-08-02T14:11:34Z 8.31 2021-08-02T14:11:48Z 19.84 2021-08-02T14:12:05Z 12.63 2021-08-02T14:12:20Z 12.15 2021-08-02T14:12:46Z 13.6 2021-08-02T14:12:57Z 8.79 2021-08-02T14:13:10Z 3.98 2021-08-02T14:13:23Z 3.98 2021-08-02T14:13:34Z 1.58 2021-08-02T14:13:43Z 1.58 2021-08-02T14:13:51Z 3.02 2021-08-02T14:14:00Z 11.19 2021-08-02T14:14:21Z 17.44 2021-08-02T14:14:30Z 15.52 2021-08-02T14:14:44Z 10.23 2021-08-02T14:15:07Z 6.87 2021-08-02T14:15:25Z 9.75 2021-08-02T14:15:44Z 12.63 2021-08-02T14:16:05Z 14.08 2021-08-02T14:16:20Z 23.69 2021-08-02T14:16:36Z 35.23 2021-08-02T14:16:56Z 32.82 2021-08-02T14:17:13Z 31.86 2021-08-02T14:17:26Z 27.05 2021-08-02T14:17:40Z 19.36 2021-08-02T14:17:53Z 13.12 2021-08-02T14:18:03Z 18.4 2021-08-02T14:18:13Z 25.61 2021-08-02T14:18:27Z 25.61 2021-08-02T14:18:37Z 28.98 2021-08-02T14:18:53Z 32.34 2021-08-02T14:19:12Z 35.23 2021-08-02T14:19:30Z 30.9 2021-08-02T14:19:56Z 30.9 2021-08-02T14:20:19Z 32.82 2021-08-02T14:20:37Z 30.42 2021-08-02T14:20:50Z 26.57 2021-08-02T14:20:59Z 18.4 2021-08-02T14:21:05Z 16 2021-08-02T14:21:17Z 13.6 2021-08-02T14:21:36Z 15.04 2021-08-02T14:21:48Z 20.32 2021-08-02T14:22:07Z 10.71 2021-08-02T14:22:23Z 1.1 2021-08-02T14:22:34Z -0.34 2021-08-02T14:22:46Z 5.42 2021-08-02T14:23:05Z 6.39 2021-08-02T14:23:13Z 3.02 2021-08-02T14:23:24Z 5.42 2021-08-02T14:23:40Z 24.65 2021-08-02T14:23:55Z 24.65 2021-08-02T14:24:13Z 15.04 2021-08-02T14:24:29Z 3.98 2021-08-02T14:24:40Z 10.71 2021-08-02T14:24:50Z 25.61 2021-08-02T14:25:07Z 28.5 2021-08-02T14:25:24Z 36.67 2021-08-02T14:25:38Z 38.59 2021-08-02T14:25:57Z 43.4 2021-08-02T14:26:20Z 43.4 2021-08-02T14:26:36Z 42.92 2021-08-02T14:26:46Z 42.44 2021-08-02T14:26:58Z 41.95 2021-08-02T14:27:21Z 40.51 2021-08-02T14:27:46Z 35.71 2021-08-02T14:28:06Z 31.38 2021-08-02T14:28:19Z 34.74 2021-08-02T14:28:41Z 37.63 2021-08-02T14:28:55Z 47.24 2021-08-02T14:29:11Z 50.61 2021-08-02T14:29:30Z 45.8 2021-08-02T14:29:43Z 46.28 2021-08-02T14:29:54Z 47.24 2021-08-02T14:30:05Z 44.36 2021-08-02T14:30:18Z 42.44 2021-08-02T14:30:28Z 36.19 2021-08-02T14:30:37Z 31.86 2021-08-02T14:30:47Z 33.3 2021-08-02T14:30:56Z 35.71 2021-08-02T14:31:05Z 37.63 2021-08-02T14:31:15Z 34.26 2021-08-02T14:31:26Z 26.09 2021-08-02T14:31:38Z 16 2021-08-02T14:31:53Z 6.87 2021-08-02T14:32:01Z 1.1 2021-08-02T14:32:09Z 0.62 2021-08-02T14:32:17Z 5.91 2021-08-02T14:32:25Z 13.6 2021-08-02T14:32:33Z 30.42 2021-08-02T14:32:52Z 30.9 2021-08-02T14:33:11Z 18.4 2021-08-02T14:33:31Z 18.88 2021-08-02T14:33:44Z 30.42 2021-08-02T14:34:10Z 33.78 2021-08-02T14:34:23Z 34.26 2021-08-02T14:34:34Z 35.23 2021-08-02T14:34:45Z 36.67 2021-08-02T14:34:57Z 38.11 2021-08-02T14:35:16Z 39.07 2021-08-02T14:35:29Z 37.15 2021-08-02T14:35:51Z 35.71 2021-08-02T14:36:12Z 27.53 2021-08-02T14:36:31Z 19.84 2021-08-02T14:36:46Z 10.23 2021-08-02T14:36:56Z 10.71 2021-08-02T14:37:15Z 18.4 2021-08-02T14:37:27Z 28.02 2021-08-02T14:37:40Z 22.25 2021-08-02T14:37:59Z 19.84 2021-08-02T14:38:15Z 27.53 2021-08-02T14:38:31Z 26.57 2021-08-02T14:38:45Z 19.36 2021-08-02T14:38:55Z 15.52 2021-08-02T14:39:05Z 19.36 2021-08-02T14:39:13Z 20.32 2021-08-02T14:39:22Z 23.21 2021-08-02T14:39:35Z 24.65 2021-08-02T14:39:45Z 27.05 2021-08-02T14:39:55Z 28.02 2021-08-02T14:40:12Z 30.42 2021-08-02T14:40:35Z 26.57 2021-08-02T14:40:54Z 21.77 2021-08-02T14:41:11Z 20.32 2021-08-02T14:41:37Z 25.61 2021-08-02T14:41:58Z 26.57 2021-08-02T14:42:08Z 24.65 2021-08-02T14:42:17Z 21.77 2021-08-02T14:42:27Z 17.92 2021-08-02T14:42:40Z 14.08 2021-08-02T14:42:54Z 10.71 2021-08-02T14:43:08Z 14.08 2021-08-02T14:43:24Z 19.36 2021-08-02T14:43:39Z 20.32 2021-08-02T14:43:52Z 17.92 2021-08-02T14:44:02Z 14.56 2021-08-02T14:44:11Z 7.83 2021-08-02T14:44:27Z 6.87 2021-08-02T14:44:42Z 15.52 2021-08-02T14:44:57Z 23.69 2021-08-02T14:45:13Z 33.3 2021-08-02T14:45:32Z 37.63 2021-08-02T14:45:51Z 40.51 2021-08-02T14:46:02Z 39.07 2021-08-02T14:46:13Z 41.95 2021-08-02T14:46:24Z 40.99 2021-08-02T14:46:36Z 40.51 2021-08-02T14:46:56Z 41.47 2021-08-02T14:47:10Z 42.44 2021-08-02T14:47:22Z 44.36 2021-08-02T14:47:38Z 51.57 2021-08-02T14:47:56Z 51.09 2021-08-02T14:48:09Z 53.97 2021-08-02T14:48:27Z 56.37 2021-08-02T14:48:43Z 62.14 2021-08-02T14:49:04Z 65.51 2021-08-02T14:49:15Z 66.47 2021-08-02T14:49:27Z 66.47 2021-08-02T14:49:41Z 66.95 2021-08-02T14:49:59Z 69.35 2021-08-02T14:50:25Z 70.31 2021-08-02T14:50:39Z 67.43 2021-08-02T14:50:50Z 67.43 2021-08-02T14:51:03Z 64.55 2021-08-02T14:51:16Z 70.31 2021-08-02T14:51:30Z 72.24 2021-08-02T14:51:42Z 74.16 2021-08-02T14:51:57Z 73.68 2021-08-02T14:52:20Z 76.56 2021-08-02T14:52:31Z 78.97 2021-08-02T14:52:43Z 78.97 2021-08-02T14:53:01Z 81.37 2021-08-02T14:53:15Z 77.04 2021-08-02T14:53:36Z 77.52 2021-08-02T14:53:46Z 77.04 2021-08-02T14:53:56Z 68.39 2021-08-02T14:54:12Z 77.04 2021-08-02T14:54:28Z 84.25 2021-08-02T14:54:48Z 86.66 2021-08-02T14:55:02Z 84.25 2021-08-02T14:55:20Z 80.89 2021-08-02T14:55:32Z 81.37 2021-08-02T14:55:52Z 84.25 2021-08-02T14:56:03Z 85.69 2021-08-02T14:56:11Z 88.1 2021-08-02T14:56:23Z 87.62 2021-08-02T14:56:38Z 86.18 2021-08-02T14:56:49Z 85.69 2021-08-02T14:57:08Z 84.73 2021-08-02T14:57:22Z 82.81 2021-08-02T14:57:42Z 84.25 2021-08-02T14:57:58Z 85.21 2021-08-02T14:58:10Z 85.69 2021-08-02T14:58:22Z 83.77 2021-08-02T14:58:42Z 82.81 2021-08-02T14:58:56Z 80.89 2021-08-02T14:59:15Z 80.41 2021-08-02T14:59:31Z 81.85 2021-08-02T14:59:45Z 80.89 2021-08-02T15:00:00Z 81.37 2021-08-02T15:00:12Z 82.33 2021-08-02T15:00:25Z 81.85 2021-08-02T15:00:38Z 77.52 2021-08-02T15:00:53Z 71.76 2021-08-02T15:01:08Z 73.2 2021-08-02T15:01:27Z 76.56 2021-08-02T15:01:50Z 82.33 2021-08-02T15:02:08Z 82.33 2021-08-02T15:02:25Z 76.56 2021-08-02T15:02:35Z 78 2021-08-02T15:02:50Z 78.48 2021-08-02T15:03:01Z 77.04 2021-08-02T15:03:13Z 79.45 2021-08-02T15:03:29Z 78.97 2021-08-02T15:03:47Z 78.48 2021-08-02T15:04:00Z 78.48 2021-08-02T15:04:11Z 77.52 2021-08-02T15:04:25Z 84.73 2021-08-02T15:04:41Z 84.73 2021-08-02T15:04:57Z 83.29 2021-08-02T15:05:06Z 78.48 2021-08-02T15:05:19Z 76.08 2021-08-02T15:05:30Z 74.16 2021-08-02T15:05:45Z 69.83 2021-08-02T15:05:59Z 66.95 2021-08-02T15:06:15Z 65.51 2021-08-02T15:06:31Z 65.03 2021-08-02T15:06:47Z 63.58 2021-08-02T15:07:02Z 59.26 2021-08-02T15:07:19Z 56.37 2021-08-02T15:07:37Z 53.01 2021-08-02T15:07:52Z 46.76 2021-08-02T15:08:07Z 44.36 2021-08-02T15:08:20Z 50.61 2021-08-02T15:08:27Z 53.01 2021-08-02T15:08:36Z 58.3 2021-08-02T15:08:52Z 53.01 2021-08-02T15:09:07Z 49.16 2021-08-02T15:09:21Z 49.65 2021-08-02T15:09:36Z 51.57 2021-08-02T15:09:48Z 52.53 2021-08-02T15:10:03Z 51.09 2021-08-02T15:10:21Z 50.13 2021-08-02T15:10:42Z 48.68 2021-08-02T15:10:54Z 46.28 2021-08-02T15:11:10Z 45.8 2021-08-02T15:11:24Z 43.88 2021-08-02T15:11:36Z 44.36 2021-08-02T15:11:41Z 44.36 2021-08-02T15:11:42Z 44.84 2021-08-02T15:11:43Z 44.84 2021-08-02T15:11:44Z 44.36 2021-08-02T15:11:45Z 44.84 2021-08-02T15:12:02Z 44.84 2021-08-02T15:12:07Z 44.84 2021-08-02T15:12:08Z 44.84 2021-08-02T15:12:09Z 44.84 2021-08-02T15:12:10Z 44.84 2021-08-02T15:12:11Z 44.84 2021-08-02T15:12:12Z 44.84 2021-08-02T15:12:13Z 44.84 2021-08-02T15:12:14Z 44.84 2021-08-02T15:12:15Z 44.84 2021-08-02T15:12:16Z 44.36 2021-08-02T15:12:17Z 44.36 2021-08-02T15:12:18Z 40.99 2021-08-02T15:12:27Z 37.15 2021-08-02T15:12:37Z 37.15 2021-08-02T15:12:50Z 39.55 2021-08-02T15:13:06Z 47.72 2021-08-02T15:13:12Z 44.84 2021-08-02T15:13:20Z 40.99 2021-08-02T15:13:28Z 30.9 2021-08-02T15:13:37Z 32.34 2021-08-02T15:13:47Z 34.74 2021-08-02T15:14:04Z 29.94 2021-08-02T15:14:14Z 27.53 2021-08-02T15:14:28Z 26.09 2021-08-02T15:14:37Z 24.17 2021-08-02T15:14:47Z 24.17 2021-08-02T15:14:55Z 19.84 2021-08-02T15:15:14Z 17.44 2021-08-02T15:15:28Z 19.36 2021-08-02T15:15:38Z 21.29 2021-08-02T15:15:48Z 32.34 2021-08-02T15:15:58Z 41.95 2021-08-02T15:16:08Z 54.93 2021-08-02T15:16:20Z 53.01 2021-08-02T15:16:32Z 40.51 2021-08-02T15:16:47Z 25.61 2021-08-02T15:16:59Z 9.75 2021-08-02T15:17:11Z 3.5 2021-08-02T15:17:20Z 2.54 2021-08-02T15:17:27Z 4.94 2021-08-02T15:17:34Z 4.94 2021-08-02T15:17:42Z 5.42 2021-08-02T15:17:55Z 2.54 2021-08-02T15:18:08Z 2.54 2021-08-02T15:18:19Z 3.02 2021-08-02T15:18:33Z 9.75 2021-08-02T15:18:52Z 13.12 2021-08-02T15:19:03Z 16 2021-08-02T15:19:14Z 18.4 2021-08-02T15:19:28Z 21.29 2021-08-02T15:19:40Z 23.21 2021-08-02T15:19:51Z 21.29 2021-08-02T15:20:08Z 19.36 2021-08-02T15:20:26Z 19.84 2021-08-02T15:20:42Z 21.29 2021-08-02T15:20:57Z 22.73 2021-08-02T15:21:13Z 25.13 2021-08-02T15:21:27Z 25.13 2021-08-02T15:21:41Z 23.69 2021-08-02T15:21:50Z 26.09 2021-08-02T15:21:57Z 26.09 2021-08-02T15:22:04Z 26.09 2021-08-02T15:22:22Z 25.61 2021-08-02T15:22:36Z 24.65 2021-08-02T15:22:53Z 24.17 2021-08-02T15:23:12Z 23.21 2021-08-02T15:23:29Z 22.25 2021-08-02T15:23:46Z 21.29 2021-08-02T15:23:56Z 17.44 2021-08-02T15:24:14Z 12.63 2021-08-02T15:24:28Z 9.27 2021-08-02T15:24:40Z 6.39 2021-08-02T15:24:53Z 4.94 2021-08-02T15:25:05Z 1.1 2021-08-02T15:25:20Z 0.14 2021-08-02T15:25:26Z -0.82 2021-08-02T15:25:36Z -2.27 2021-08-02T15:25:45Z -0.82 2021-08-02T15:25:57Z 9.27 2021-08-02T15:26:12Z 12.15 2021-08-02T15:26:23Z 7.83 2021-08-02T15:26:34Z 5.42 2021-08-02T15:26:48Z 8.31 2021-08-02T15:26:59Z 10.23 2021-08-02T15:27:11Z 14.56 2021-08-02T15:27:22Z 18.88 2021-08-02T15:27:34Z 27.05 2021-08-02T15:27:46Z 23.69 2021-08-02T15:28:04Z 17.92 2021-08-02T15:28:14Z 18.4 2021-08-02T15:28:15Z 17.92 2021-08-02T15:28:16Z 18.4 2021-08-02T15:28:17Z 18.88 2021-08-02T15:28:18Z 18.4 2021-08-02T15:28:19Z 21.29 2021-08-02T15:28:28Z 23.21 2021-08-02T15:28:39Z 23.21 2021-08-02T15:28:40Z 23.21 2021-08-02T15:28:41Z 23.69 2021-08-02T15:28:42Z 23.21 2021-08-02T15:28:43Z 23.21 2021-08-02T15:28:44Z 23.21 2021-08-02T15:28:45Z 22.73 2021-08-02T15:28:46Z 21.77 2021-08-02T15:28:47Z 21.77 2021-08-02T15:28:48Z 21.77 2021-08-02T15:28:49Z 21.77 2021-08-02T15:28:50Z 21.29 2021-08-02T15:28:51Z 20.81 2021-08-02T15:28:52Z 19.84 2021-08-02T15:28:53Z 14.08 2021-08-02T15:28:57Z 13.12 2021-08-02T15:28:58Z 12.63 2021-08-02T15:28:59Z 11.19 2021-08-02T15:29:00Z 11.19 2021-08-02T15:29:01Z 10.23 2021-08-02T15:29:02Z 7.83 2021-08-02T15:29:11Z 9.27 2021-08-02T15:29:22Z 9.27 2021-08-02T15:29:35Z 8.79 2021-08-02T15:29:46Z 8.79 2021-08-02T15:30:01Z 10.71 2021-08-02T15:30:11Z 7.35 2021-08-02T15:30:22Z 5.91 2021-08-02T15:30:29Z 4.46 2021-08-02T15:30:36Z 1.1 2021-08-02T15:30:43Z 4.46 2021-08-02T15:30:52Z 0.62 2021-08-02T15:31:04Z -0.82 2021-08-02T15:31:24Z -0.34 2021-08-02T15:31:34Z 0.62 2021-08-02T15:31:47Z 2.54 2021-08-02T15:31:56Z 1.58 2021-08-02T15:32:04Z 2.06 2021-08-02T15:32:08Z 2.06 2021-08-02T15:32:09Z 2.54 2021-08-02T15:32:10Z 2.54 2021-08-02T15:32:11Z 2.54 2021-08-02T15:32:12Z 2.54 2021-08-02T15:32:13Z 2.54 2021-08-02T15:32:14Z 2.54 2021-08-02T15:32:15Z -0.82 2021-08-02T15:32:23Z -0.34 2021-08-02T15:32:24Z -1.3 2021-08-02T15:32:25Z -1.3 2021-08-02T15:32:26Z -1.79 2021-08-02T15:32:27Z -0.34 2021-08-02T15:32:28Z 1.58 2021-08-02T15:32:29Z 1.1 2021-08-02T15:32:30Z 0.14 2021-08-02T15:32:31Z -0.82 2021-08-02T15:32:32Z -1.79 2021-08-02T15:32:33Z -2.27 2021-08-02T15:32:34Z -1.3 2021-08-02T15:32:44Z -4.67 2021-08-02T15:32:56Z -1.79 2021-08-02T15:33:11Z -0.82 2021-08-02T15:33:28Z -2.75 2021-08-02T15:33:40Z -0.82 2021-08-02T15:33:53Z -0.34 2021-08-02T15:34:08Z 2.54 2021-08-02T15:34:24Z 8.31 2021-08-02T15:34:36Z 11.19 2021-08-02T15:34:46Z 13.12 2021-08-02T15:34:58Z 16 2021-08-02T15:35:09Z 22.73 2021-08-02T15:35:31Z 30.42 2021-08-02T15:35:48Z 28.98 2021-08-02T15:36:10Z 24.65 2021-08-02T15:36:36Z 21.77 2021-08-02T15:36:48Z 17.92 2021-08-02T15:37:05Z 15.52 2021-08-02T15:37:18Z 13.6 2021-08-02T15:37:32Z 7.35 2021-08-02T15:37:49Z 4.46 2021-08-02T15:37:59Z 7.35 2021-08-02T15:38:12Z 7.35 2021-08-02T15:38:31Z 2.06 2021-08-02T15:38:43Z -0.34 2021-08-02T15:38:54Z 2.54 2021-08-02T15:39:06Z 5.91 2021-08-02T15:39:24Z 9.75 2021-08-02T15:39:33Z 14.56 2021-08-02T15:39:49Z 19.36 2021-08-02T15:40:02Z 22.25 2021-08-02T15:40:13Z 27.05 2021-08-02T15:40:31Z 29.46 2021-08-02T15:40:42Z 32.82 2021-08-02T15:40:59Z 34.74 2021-08-02T15:41:12Z 35.71 2021-08-02T15:41:28Z 32.82 2021-08-02T15:41:49Z 32.34 2021-08-02T15:41:56Z 28.5 2021-08-02T15:42:07Z 28.5 2021-08-02T15:42:10Z 28.5 2021-08-02T15:42:11Z 28.02 2021-08-02T15:42:12Z 27.53 2021-08-02T15:42:13Z 27.53 2021-08-02T15:42:14Z 27.05 2021-08-02T15:42:15Z 27.05 2021-08-02T15:42:16Z 27.05 2021-08-02T15:42:18Z 26.57 2021-08-02T15:42:19Z 26.09 2021-08-02T15:42:20Z 26.09 2021-08-02T15:42:21Z 26.09 2021-08-02T15:42:22Z 26.09 2021-08-02T15:42:23Z 26.09 2021-08-02T15:42:24Z 26.09 2021-08-02T15:42:25Z 26.09 2021-08-02T15:42:26Z 26.09 2021-08-02T15:42:40Z 26.57 2021-08-02T15:43:04Z 26.57 2021-08-02T15:54:09Z 27.05 2021-08-02T16:04:49Z 27.53 2021-08-02T16:11:18Z 27.05 2021-08-02T16:22:36Z 27.53 2021-08-02T16:23:43Z 27.53 2021-08-02T16:23:44Z 27.53 2021-08-02T16:23:45Z 27.53 2021-08-02T16:23:46Z 27.53 2021-08-02T16:23:47Z 27.53 2021-08-02T16:23:48Z 27.53 2021-08-02T16:23:49Z 27.05 2021-08-02T16:24:03Z 27.05 2021-08-02T16:24:12Z 27.05 2021-08-02T16:24:13Z 27.05 2021-08-02T16:24:14Z 27.05 2021-08-02T16:24:15Z 27.05 2021-08-02T16:24:16Z 26.57 2021-08-02T16:24:17Z 26.09 2021-08-02T16:24:27Z 26.09 2021-08-02T16:24:31Z 26.09 2021-08-02T16:24:32Z 27.05 2021-08-02T16:24:33Z 26.57 2021-08-02T16:24:34Z 26.09 2021-08-02T16:24:35Z 25.61 2021-08-02T16:24:44Z 25.13 2021-08-02T16:24:54Z 27.53 2021-08-02T16:25:05Z 30.42 2021-08-02T16:25:16Z 33.78 2021-08-02T16:25:31Z 35.71 2021-08-02T16:25:42Z 39.07 2021-08-02T16:25:57Z 43.4 2021-08-02T16:26:12Z 42.44 2021-08-02T16:26:25Z 38.11 2021-08-02T16:26:40Z 35.23 2021-08-02T16:26:54Z 37.63 2021-08-02T16:27:08Z 44.36 2021-08-02T16:27:25Z 52.53 2021-08-02T16:27:40Z 58.78 2021-08-02T16:27:55Z 69.83 2021-08-02T16:28:17Z 76.08 2021-08-02T16:28:37Z 77.52 2021-08-02T16:28:55Z 76.56 2021-08-02T16:29:07Z 73.68 2021-08-02T16:29:25Z 71.76 2021-08-02T16:29:35Z 69.35 2021-08-02T16:29:45Z 57.34 2021-08-02T16:29:55Z 46.28 2021-08-02T16:30:05Z 45.8 2021-08-02T16:30:15Z 62.62 2021-08-02T16:30:29Z 71.76 2021-08-02T16:30:41Z 77.04 2021-08-02T16:30:51Z 77.52 2021-08-02T16:31:01Z 76.08 2021-08-02T16:31:18Z 74.16 2021-08-02T16:31:28Z 78.97 2021-08-02T16:31:44Z 83.29 2021-08-02T16:31:55Z 88.58 2021-08-02T16:32:11Z 87.62 2021-08-02T16:32:24Z 85.21 2021-08-02T16:32:44Z 86.18 2021-08-02T16:32:56Z 88.58 2021-08-02T16:33:06Z 90.02 2021-08-02T16:33:20Z 91.94 2021-08-02T16:33:38Z 84.73 2021-08-02T16:33:56Z 81.85 2021-08-02T16:34:16Z 85.21 2021-08-02T16:34:40Z 89.54 2021-08-02T16:35:05Z 97.23 2021-08-02T16:35:25Z 101.08 2021-08-02T16:35:46Z 96.75 2021-08-02T16:36:03Z 86.66 2021-08-02T16:36:25Z 85.69 2021-08-02T16:36:44Z 86.66 2021-08-02T16:37:04Z 83.77 2021-08-02T16:37:23Z 80.41 2021-08-02T16:37:47Z 78 2021-08-02T16:38:05Z 80.41 2021-08-02T16:38:26Z 81.85 2021-08-02T16:38:38Z 82.81 2021-08-02T16:38:49Z 80.89 2021-08-02T16:39:00Z 79.93 2021-08-02T16:39:13Z 85.69 2021-08-02T16:39:25Z 93.87 2021-08-02T16:39:41Z 99.63 2021-08-02T16:39:59Z 98.19 2021-08-02T16:40:11Z 97.71 2021-08-02T16:40:18Z 97.23 2021-08-02T16:40:23Z 97.23 2021-08-02T16:40:24Z 97.23 2021-08-02T16:40:25Z 96.75 2021-08-02T16:40:26Z 97.71 2021-08-02T16:40:28Z 98.19 2021-08-02T16:40:29Z 98.67 2021-08-02T16:40:30Z 99.63 2021-08-02T16:40:31Z 100.11 2021-08-02T16:40:32Z 100.6 2021-08-02T16:40:33Z 101.08 2021-08-02T16:40:34Z 101.08 2021-08-02T16:40:35Z 101.56 2021-08-02T16:40:41Z 102.04 2021-08-02T16:40:58Z 102.04 2021-08-02T16:40:59Z 102.04 2021-08-02T16:41:00Z 102.04 2021-08-02T16:41:01Z 102.04 2021-08-02T16:41:02Z 101.56 2021-08-02T16:41:03Z 101.56 2021-08-02T16:41:04Z 101.08 2021-08-02T16:41:15Z 100.6 2021-08-02T16:41:19Z 100.6 2021-08-02T16:41:20Z 100.6 2021-08-02T16:41:21Z 100.6 2021-08-02T16:41:22Z 100.6 2021-08-02T16:41:23Z 100.6 2021-08-02T16:41:24Z 100.6 2021-08-02T16:41:25Z 100.11 2021-08-02T16:41:26Z 100.11 2021-08-02T16:41:27Z 100.11 2021-08-02T16:41:28Z 100.11 2021-08-02T16:41:29Z 99.63 2021-08-02T16:41:30Z 100.11 2021-08-02T16:41:31Z 100.11 2021-08-02T16:41:32Z 100.11 2021-08-02T16:41:33Z 100.11 2021-08-02T16:41:46Z 100.11 2021-08-02T16:41:50Z 100.11 2021-08-02T16:41:51Z 100.6 2021-08-02T16:41:52Z 100.6 2021-08-02T16:41:53Z 100.6 2021-08-02T16:41:54Z 100.6 2021-08-02T16:41:55Z 100.6 2021-08-02T16:41:56Z 100.6 2021-08-02T16:41:57Z 100.6 2021-08-02T16:41:58Z 100.6 2021-08-02T16:41:59Z 100.11 2021-08-02T16:42:00Z 100.11 2021-08-02T16:42:01Z 99.63 2021-08-02T16:42:02Z 99.63 2021-08-02T16:42:03Z 99.63 2021-08-02T16:42:04Z 99.63 2021-08-02T16:42:05Z 99.15 2021-08-02T16:42:06Z 99.15 2021-08-02T16:42:07Z 99.15 2021-08-02T16:42:08Z 99.63 2021-08-02T16:42:09Z 101.08 2021-08-02T16:42:19Z 101.08 2021-08-02T16:42:26Z 101.08 2021-08-02T16:42:27Z 101.08 2021-08-02T16:42:28Z 101.56 2021-08-02T16:42:29Z 101.56 2021-08-02T16:42:30Z 102.52 2021-08-02T16:42:35Z 102.52 2021-08-02T16:42:36Z 102.52 2021-08-02T16:42:37Z 102.04 2021-08-02T16:42:44Z 102.04 2021-08-02T16:42:45Z 102.04 2021-08-02T16:42:46Z 102.04 2021-08-02T16:42:47Z 102.52 2021-08-02T16:42:58Z 102.52 2021-08-02T16:42:59Z 102.52 2021-08-02T16:43:00Z 102.52 2021-08-02T16:43:01Z 103 2021-08-02T16:43:02Z 103 2021-08-02T16:43:03Z 103 2021-08-02T16:43:04Z 102.52 2021-08-02T16:43:21Z 102.04 2021-08-02T16:45:13Z 101.56 2021-08-02T16:46:39Z 99.63 2021-08-02T16:48:35Z 99.63 2021-08-02T16:50:05Z 99.63 2021-08-02T16:50:06Z 99.63 2021-08-02T16:50:07Z 99.63 2021-08-02T16:50:08Z 99.63 2021-08-02T16:50:09Z 99.63 2021-08-02T16:50:10Z 99.63 2021-08-02T16:50:11Z 100.11 2021-08-02T16:50:12Z 100.11 2021-08-02T16:50:13Z 101.08 2021-08-02T16:50:30Z 101.56 2021-08-02T16:50:40Z 102.04 2021-08-02T16:50:46Z 102.04 2021-08-02T16:50:47Z 102.04 2021-08-02T16:50:48Z 102.52 2021-08-02T16:50:49Z 102.52 2021-08-02T16:50:50Z 104.44 2021-08-02T16:51:01Z 104.92 2021-08-02T16:51:11Z 104.44 2021-08-02T16:51:12Z 104.44 2021-08-02T16:51:13Z 104.44 2021-08-02T16:51:14Z 104.44 2021-08-02T16:51:15Z 104.44 2021-08-02T16:51:16Z 104.44 2021-08-02T16:51:17Z 104.44 2021-08-02T16:51:18Z 104.92 2021-08-02T16:51:19Z 104.92 2021-08-02T16:51:20Z 104.44 2021-08-02T16:51:21Z 104.92 2021-08-02T16:51:33Z 104.92 2021-08-02T16:51:43Z 104.92 2021-08-02T16:51:44Z 104.92 2021-08-02T16:51:45Z 104.92 2021-08-02T16:51:47Z 105.4 2021-08-02T16:51:48Z 105.4 2021-08-02T16:51:49Z 105.4 2021-08-02T16:51:50Z 105.4 2021-08-02T16:51:51Z 104.92 2021-08-02T16:51:52Z 104.92 2021-08-02T16:51:53Z 104.92 2021-08-02T16:51:54Z 104.92 2021-08-02T16:51:55Z 105.4 2021-08-02T16:52:07Z 104.44 2021-08-02T16:52:11Z 104.44 2021-08-02T16:52:12Z 104.44 2021-08-02T16:52:15Z 104.44 2021-08-02T16:52:16Z 104.44 2021-08-02T16:52:17Z 104.44 2021-08-02T16:52:18Z 104.44 2021-08-02T16:52:19Z 104.44 2021-08-02T16:52:20Z 104.44 2021-08-02T16:52:21Z 103.96 2021-08-02T16:52:22Z 103.96 2021-08-02T16:52:23Z 103.96 2021-08-02T16:52:24Z 103.96 2021-08-02T16:52:25Z 103.48 2021-08-02T16:52:26Z 103.48 2021-08-02T16:52:27Z 103 2021-08-02T16:52:28Z 103 2021-08-02T16:52:29Z 102.52 2021-08-02T16:52:30Z 98.19 2021-08-02T16:52:39Z 95.31 2021-08-02T16:52:47Z 90.98 2021-08-02T16:52:56Z 84.73 2021-08-02T16:53:07Z 82.33 2021-08-02T16:53:25Z 80.89 2021-08-02T16:53:43Z 82.33 2021-08-02T16:53:55Z 88.1 2021-08-02T16:54:07Z 97.23 2021-08-02T16:54:27Z 103 2021-08-02T16:54:42Z 105.4 2021-08-02T16:54:55Z 105.88 2021-08-02T16:55:12Z 104.44 2021-08-02T16:55:29Z 111.65 2021-08-02T16:55:41Z 120.78 2021-08-02T16:55:54Z 113.57 2021-08-02T16:56:13Z 103.96 2021-08-02T16:56:26Z 91.94 2021-08-02T16:56:42Z 82.33 2021-08-02T16:56:58Z 75.12 2021-08-02T16:57:14Z 73.2 2021-08-02T16:57:28Z 81.37 2021-08-02T16:57:49Z 86.66 2021-08-02T16:58:01Z 90.5 2021-08-02T16:58:21Z 97.23 2021-08-02T16:58:34Z 108.29 2021-08-02T16:58:51Z 116.46 2021-08-02T16:59:09Z 121.26 2021-08-02T16:59:29Z 124.15 2021-08-02T16:59:51Z 126.55 2021-08-02T17:00:12Z 123.67 2021-08-02T17:00:28Z 116.46 2021-08-02T17:00:43Z 115.01 2021-08-02T17:00:57Z 124.63 2021-08-02T17:01:10Z 134.72 2021-08-02T17:01:28Z 140.97 2021-08-02T17:01:49Z 138.57 2021-08-02T17:02:02Z 135.68 2021-08-02T17:02:14Z 134.72 2021-08-02T17:02:26Z 140.97 2021-08-02T17:02:44Z 149.62 2021-08-02T17:03:09Z 150.58 2021-08-02T17:03:24Z 148.66 2021-08-02T17:03:39Z 149.62 2021-08-02T17:03:55Z 159.72 2021-08-02T17:04:12Z 164.52 2021-08-02T17:04:22Z 164.04 2021-08-02T17:04:32Z 155.39 2021-08-02T17:04:47Z 144.34 2021-08-02T17:05:03Z 140.01 2021-08-02T17:05:15Z 136.64 2021-08-02T17:05:30Z 134.72 2021-08-02T17:05:40Z 131.84 2021-08-02T17:05:52Z 128.95 2021-08-02T17:06:04Z 125.59 2021-08-02T17:06:18Z 123.19 2021-08-02T17:06:33Z 127.03 2021-08-02T17:06:48Z 143.85 2021-08-02T17:07:18Z 152.03 2021-08-02T17:07:33Z 162.6 2021-08-02T17:07:59Z 156.35 2021-08-02T17:08:16Z 152.51 2021-08-02T17:08:40Z 159.24 2021-08-02T17:08:58Z 168.37 2021-08-02T17:09:11Z 172.21 2021-08-02T17:09:24Z 170.77 2021-08-02T17:09:38Z 173.17 2021-08-02T17:09:57Z 177.98 2021-08-02T17:10:10Z 178.94 2021-08-02T17:10:27Z 175.58 2021-08-02T17:10:49Z 172.69 2021-08-02T17:11:03Z 168.85 2021-08-02T17:11:15Z 161.16 2021-08-02T17:11:39Z 150.1 2021-08-02T17:11:53Z 140.01 2021-08-02T17:12:03Z 137.13 2021-08-02T17:12:17Z 143.85 2021-08-02T17:12:27Z 150.58 2021-08-02T17:12:37Z 152.03 2021-08-02T17:12:57Z 138.57 2021-08-02T17:13:13Z 131.84 2021-08-02T17:13:23Z 126.55 2021-08-02T17:13:35Z 133.28 2021-08-02T17:13:49Z 140.49 2021-08-02T17:14:01Z 151.06 2021-08-02T17:14:17Z 167.41 2021-08-02T17:14:33Z 174.14 2021-08-02T17:14:44Z 179.42 2021-08-02T17:14:55Z 187.11 2021-08-02T17:15:08Z 187.59 2021-08-02T17:15:24Z 188.08 2021-08-02T17:15:38Z 193.36 2021-08-02T17:15:51Z 197.21 2021-08-02T17:16:02Z 199.61 2021-08-02T17:16:13Z 202.98 2021-08-02T17:16:26Z 205.38 2021-08-02T17:16:36Z 214.03 2021-08-02T17:16:53Z 222.2 2021-08-02T17:17:08Z 227.49 2021-08-02T17:17:23Z 228.93 2021-08-02T17:17:37Z 226.05 2021-08-02T17:17:49Z 221.72 2021-08-02T17:18:15Z 217.4 2021-08-02T17:18:41Z 218.84 2021-08-02T17:18:52Z 221.24 2021-08-02T17:19:04Z 219.8 2021-08-02T17:19:15Z 218.36 2021-08-02T17:19:26Z 217.88 2021-08-02T17:19:38Z 211.63 2021-08-02T17:20:01Z 207.78 2021-08-02T17:20:11Z 202.49 2021-08-02T17:20:20Z 198.17 2021-08-02T17:20:29Z 196.25 2021-08-02T17:20:39Z 191.44 2021-08-02T17:20:48Z 181.35 2021-08-02T17:21:01Z 174.14 2021-08-02T17:21:17Z 168.85 2021-08-02T17:21:27Z 163.56 2021-08-02T17:21:36Z 154.91 2021-08-02T17:21:45Z 145.3 2021-08-02T17:21:55Z 132.8 2021-08-02T17:22:10Z 140.49 2021-08-02T17:22:25Z 154.91 2021-08-02T17:22:39Z 167.89 2021-08-02T17:22:56Z 171.73 2021-08-02T17:23:05Z 175.1 2021-08-02T17:23:13Z 177.5 2021-08-02T17:23:22Z 188.08 2021-08-02T17:23:41Z 187.11 2021-08-02T17:23:59Z 184.23 2021-08-02T17:24:08Z 181.83 2021-08-02T17:24:18Z 178.46 2021-08-02T17:24:27Z 176.06 2021-08-02T17:24:36Z 176.06 2021-08-02T17:24:45Z 174.14 2021-08-02T17:24:58Z 172.69 2021-08-02T17:25:07Z 171.73 2021-08-02T17:25:16Z 171.73 2021-08-02T17:25:27Z 174.62 2021-08-02T17:25:36Z 175.58 2021-08-02T17:25:38Z 176.06 2021-08-02T17:25:39Z 176.54 2021-08-02T17:25:40Z 177.02 2021-08-02T17:25:42Z 177.02 2021-08-02T17:25:43Z 177.02 2021-08-02T17:25:44Z 177.02 2021-08-02T17:25:45Z 176.54 2021-08-02T17:25:46Z 176.54 2021-08-02T17:25:47Z 176.06 2021-08-02T17:25:48Z 176.06 2021-08-02T17:25:49Z 174.62 2021-08-02T17:25:50Z 173.66 2021-08-02T17:25:51Z 174.62 2021-08-02T17:25:52Z 172.69 2021-08-02T17:26:01Z 170.77 2021-08-02T17:26:12Z 166.93 2021-08-02T17:26:27Z 156.83 2021-08-02T17:26:44Z 151.54 2021-08-02T17:26:56Z 145.78 2021-08-02T17:27:10Z 144.82 2021-08-02T17:27:20Z 146.26 2021-08-02T17:27:35Z 145.78 2021-08-02T17:27:58Z 145.3 2021-08-02T17:28:08Z 153.95 2021-08-02T17:28:18Z 147.22 2021-08-02T17:28:30Z 145.78 2021-08-02T17:28:47Z 141.45 2021-08-02T17:29:05Z 144.82 2021-08-02T17:29:17Z 147.22 2021-08-02T17:29:33Z 155.39 2021-08-02T17:29:49Z 140.49 2021-08-02T17:30:10Z 146.74 2021-08-02T17:30:29Z 143.85 2021-08-02T17:30:40Z 139.05 2021-08-02T17:30:56Z 136.64 2021-08-02T17:31:11Z 138.09 2021-08-02T17:31:19Z 127.99 2021-08-02T17:31:34Z 130.4 2021-08-02T17:31:41Z 130.4 2021-08-02T17:31:55Z 137.61 2021-08-02T17:32:07Z 138.09 2021-08-02T17:32:08Z 138.57 2021-08-02T17:32:09Z 142.41 2021-08-02T17:32:19Z 141.45 2021-08-02T17:32:29Z 141.45 2021-08-02T17:38:01Z 141.45 2021-08-02T17:38:11Z 142.89 2021-08-02T17:38:14Z 143.37 2021-08-02T17:38:15Z 146.74 2021-08-02T17:38:24Z 150.58 2021-08-02T17:38:38Z 152.51 2021-08-02T17:38:51Z 158.75 2021-08-02T17:39:05Z 163.08 2021-08-02T17:39:20Z 160.68 2021-08-02T17:39:30Z 150.1 2021-08-02T17:39:46Z 144.82 2021-08-02T17:40:04Z 152.51 2021-08-02T17:40:21Z 156.83 2021-08-02T17:40:37Z 161.16 2021-08-02T17:40:54Z 162.6 2021-08-02T17:41:08Z 163.08 2021-08-02T17:41:24Z 165 2021-08-02T17:41:37Z 166.45 2021-08-02T17:41:54Z 176.06 2021-08-02T17:42:11Z 170.77 2021-08-02T17:42:27Z 170.29 2021-08-02T17:42:36Z 164.52 2021-08-02T17:42:52Z 169.81 2021-08-02T17:43:09Z 175.58 2021-08-02T17:43:27Z 178.46 2021-08-02T17:43:45Z 171.73 2021-08-02T17:44:00Z 161.16 2021-08-02T17:44:22Z 156.83 2021-08-02T17:44:40Z 158.75 2021-08-02T17:44:50Z 169.33 2021-08-02T17:45:06Z 177.98 2021-08-02T17:45:18Z 182.31 2021-08-02T17:45:30Z 177.98 2021-08-02T17:45:42Z 167.89 2021-08-02T17:45:59Z 163.08 2021-08-02T17:46:17Z 167.89 2021-08-02T17:46:25Z 174.62 2021-08-02T17:46:39Z 159.72 2021-08-02T17:47:01Z 160.2 2021-08-02T17:47:13Z 148.66 2021-08-02T17:47:33Z 144.82 2021-08-02T17:47:47Z 147.7 2021-08-02T17:48:06Z 151.54 2021-08-02T17:48:19Z 162.6 2021-08-02T17:48:39Z 162.12 2021-08-02T17:49:00Z 165 2021-08-02T17:49:22Z 165.48 2021-08-02T17:49:40Z 166.45 2021-08-02T17:49:57Z 168.37 2021-08-02T17:50:14Z 163.56 2021-08-02T17:50:29Z 166.45 2021-08-02T17:50:46Z 168.37 2021-08-02T17:51:07Z 167.41 2021-08-02T17:51:13Z 166.93 2021-08-02T17:51:14Z 166.93 2021-08-02T17:51:15Z 166.93 2021-08-02T17:51:16Z 166.93 2021-08-02T17:51:17Z 166.93 2021-08-02T17:51:18Z 166.93 2021-08-02T17:51:19Z 167.41 2021-08-02T17:51:20Z 167.41 2021-08-02T17:51:21Z 166.93 2021-08-02T17:51:22Z 166.93 2021-08-02T17:51:23Z 166.93 2021-08-02T17:51:24Z 167.41 2021-08-02T17:51:33Z 168.85 2021-08-02T17:51:45Z 165.48 2021-08-02T17:52:01Z 163.56 2021-08-02T17:52:08Z 163.08 2021-08-02T17:52:10Z 162.6 2021-08-02T17:52:11Z 162.6 2021-08-02T17:52:12Z 162.6 2021-08-02T17:52:14Z 163.08 2021-08-02T17:52:15Z 163.56 2021-08-02T17:52:16Z 163.56 2021-08-02T17:52:17Z 163.56 2021-08-02T17:52:18Z 163.08 2021-08-02T17:52:19Z 162.6 2021-08-02T17:52:20Z 162.6 2021-08-02T17:52:21Z 162.6 2021-08-02T17:52:22Z 162.12 2021-08-02T17:52:23Z 161.64 2021-08-02T17:52:24Z 161.64 2021-08-02T17:52:25Z 160.68 2021-08-02T17:52:34Z 159.72 2021-08-02T17:52:42Z 159.72 2021-08-02T17:52:43Z 159.72 2021-08-02T17:52:44Z 159.72 2021-08-02T17:52:46Z 159.72 2021-08-02T17:52:47Z 159.72 2021-08-02T17:52:48Z 159.72 2021-08-02T17:52:49Z 159.24 2021-08-02T17:52:50Z 159.24 2021-08-02T17:52:51Z 159.24 2021-08-02T17:52:52Z 159.24 2021-08-02T17:52:53Z 159.72 2021-08-02T17:52:54Z 159.72 2021-08-02T17:52:55Z 158.75 2021-08-02T17:53:07Z 157.79 2021-08-02T17:53:23Z 159.72 2021-08-02T17:53:36Z 160.2 2021-08-02T17:53:45Z 160.2 2021-08-02T17:53:46Z 159.72 2021-08-02T17:53:47Z 159.24 2021-08-02T17:53:48Z 158.75 2021-08-02T17:53:49Z 157.79 2021-08-02T17:53:50Z 157.31 2021-08-02T17:53:51Z 156.83 2021-08-02T17:53:52Z 156.35 2021-08-02T17:53:53Z 148.18 2021-08-02T17:54:10Z 144.82 2021-08-02T17:54:20Z 144.34 2021-08-02T17:54:21Z 144.34 2021-08-02T17:54:22Z 143.85 2021-08-02T17:54:31Z 141.93 2021-08-02T17:54:44Z 138.09 2021-08-02T17:54:58Z 132.32 2021-08-02T17:55:14Z 140.49 2021-08-02T17:55:23Z 147.22 2021-08-02T17:55:32Z 151.54 2021-08-02T17:55:40Z 152.51 2021-08-02T17:55:45Z 152.51 2021-08-02T17:55:46Z 152.99 2021-08-02T17:55:47Z 152.99 2021-08-02T17:55:48Z 152.99 2021-08-02T17:55:49Z 152.99 2021-08-02T17:55:50Z 152.99 2021-08-02T17:55:51Z 152.51 2021-08-02T17:55:52Z 152.51 2021-08-02T17:55:53Z 152.51 2021-08-02T17:55:54Z 152.51 2021-08-02T17:55:55Z 155.39 2021-08-02T17:56:05Z 160.2 2021-08-02T17:56:18Z 160.68 2021-08-02T17:56:28Z 154.43 2021-08-02T17:56:39Z 155.87 2021-08-02T17:56:52Z 156.83 2021-08-02T17:56:58Z 157.79 2021-08-02T17:57:06Z 157.79 2021-08-02T17:57:07Z 157.79 2021-08-02T17:57:09Z 157.79 2021-08-02T17:57:10Z 157.79 2021-08-02T17:57:11Z 157.79 2021-08-02T17:57:14Z 157.79 2021-08-02T17:57:15Z 158.27 2021-08-02T17:57:16Z 160.68 2021-08-02T17:57:27Z 164.52 2021-08-02T17:57:36Z 166.45 2021-08-02T17:57:44Z 167.89 2021-08-02T17:57:53Z 168.37 2021-08-02T17:57:54Z 168.37 2021-08-02T17:57:55Z 168.85 2021-08-02T17:57:56Z 168.85 2021-08-02T17:57:57Z 169.33 2021-08-02T17:57:58Z 169.81 2021-08-02T17:57:59Z 169.81 2021-08-02T17:58:00Z 170.29 2021-08-02T17:58:01Z 170.29 2021-08-02T17:58:02Z 170.29 2021-08-02T17:58:03Z 170.29 2021-08-02T17:58:04Z 170.29 2021-08-02T17:58:05Z 170.29 2021-08-02T17:58:06Z 169.81 2021-08-02T17:58:07Z 169.33 2021-08-02T17:58:08Z 168.85 2021-08-02T17:58:09Z 168.37 2021-08-02T17:58:10Z 167.89 2021-08-02T17:58:11Z 167.41 2021-08-02T17:58:12Z 166.93 2021-08-02T17:58:13Z 167.41 2021-08-02T17:58:14Z 166.93 2021-08-02T17:58:15Z 166.93 2021-08-02T17:58:16Z 165 2021-08-02T17:58:28Z 159.24 2021-08-02T17:58:38Z 147.22 2021-08-02T17:58:50Z 126.55 2021-08-02T17:59:07Z 134.72 2021-08-02T17:59:22Z 142.41 2021-08-02T17:59:43Z 148.18 2021-08-02T17:59:59Z 144.34 2021-08-02T18:00:14Z 151.06 2021-08-02T18:00:28Z 148.18 2021-08-02T18:00:46Z 152.51 2021-08-02T18:01:04Z 153.47 2021-08-02T18:01:24Z 154.43 2021-08-02T18:01:32Z 154.43 2021-08-02T18:01:35Z 154.43 2021-08-02T18:01:36Z 154.43 2021-08-02T18:01:37Z 154.43 2021-08-02T18:01:38Z 154.43 2021-08-02T18:01:39Z 154.43 2021-08-02T18:01:40Z 154.91 2021-08-02T18:01:41Z 154.91 2021-08-02T18:01:42Z 155.39 2021-08-02T18:01:43Z 155.39 2021-08-02T18:01:44Z 155.87 2021-08-02T18:01:45Z 157.79 2021-08-02T18:01:54Z 158.75 2021-08-02T18:02:06Z 159.24 2021-08-02T18:02:15Z 158.27 2021-08-02T18:02:26Z 153.95 2021-08-02T18:02:44Z 150.58 2021-08-02T18:03:04Z 157.31 2021-08-02T18:03:20Z 170.29 2021-08-02T18:03:35Z 157.31 2021-08-02T18:03:52Z 166.45 2021-08-02T18:04:05Z 168.37 2021-08-02T18:04:24Z 167.41 2021-08-02T18:04:39Z 172.69 2021-08-02T18:05:00Z 175.58 2021-08-02T18:05:17Z 173.66 2021-08-02T18:05:32Z 174.14 2021-08-02T18:05:39Z 174.14 2021-08-02T18:05:40Z 173.66 2021-08-02T18:05:41Z 173.66 2021-08-02T18:05:43Z 173.17 2021-08-02T18:05:44Z 173.17 2021-08-02T18:05:45Z 172.69 2021-08-02T18:05:46Z 172.69 2021-08-02T18:05:47Z 172.21 2021-08-02T18:05:48Z 172.21 2021-08-02T18:05:49Z 170.29 2021-08-02T18:06:03Z 168.85 2021-08-02T18:06:24Z 162.6 2021-08-02T18:06:54Z 166.93 2021-08-02T18:07:11Z 165.96 2021-08-02T18:07:28Z 166.45 2021-08-02T18:07:39Z 163.08 2021-08-02T18:07:52Z 160.2 2021-08-02T18:08:14Z 168.37 2021-08-02T18:08:32Z 170.29 2021-08-02T18:08:52Z 165.96 2021-08-02T18:09:14Z 165.96 2021-08-02T18:09:36Z 163.56 2021-08-02T18:10:03Z 162.6 2021-08-02T18:10:12Z 162.12 2021-08-02T18:10:13Z 159.24 2021-08-02T18:10:27Z 157.31 2021-08-02T18:10:43Z 153.95 2021-08-02T18:10:57Z 160.2 2021-08-02T18:11:06Z 160.68 2021-08-02T18:11:18Z 159.24 2021-08-02T18:11:36Z 153.95 2021-08-02T18:11:51Z 158.27 2021-08-02T18:12:07Z 158.75 2021-08-02T18:12:20Z 160.68 2021-08-02T18:12:48Z 158.27 2021-08-02T18:13:12Z 156.35 2021-08-02T18:13:39Z 155.39 2021-08-02T18:13:59Z 152.03 2021-08-02T18:14:11Z 146.74 2021-08-02T18:14:22Z 151.54 2021-08-02T18:14:32Z 146.74 2021-08-02T18:14:43Z 143.37 2021-08-02T18:14:59Z 140.49 2021-08-02T18:15:11Z 144.34 2021-08-02T18:15:22Z 141.93 2021-08-02T18:15:35Z 135.2 2021-08-02T18:15:49Z 134.72 2021-08-02T18:16:01Z 140.49 2021-08-02T18:16:17Z 142.41 2021-08-02T18:16:33Z 139.53 2021-08-02T18:16:45Z 136.16 2021-08-02T18:17:01Z 132.8 2021-08-02T18:17:12Z 142.41 2021-08-02T18:17:26Z 143.85 2021-08-02T18:17:38Z 141.45 2021-08-02T18:17:50Z 140.01 2021-08-02T18:18:02Z 143.37 2021-08-02T18:18:16Z 144.82 2021-08-02T18:18:34Z 146.74 2021-08-02T18:18:57Z 144.82 2021-08-02T18:19:18Z 137.13 2021-08-02T18:19:38Z 123.19 2021-08-02T18:19:55Z 140.01 2021-08-02T18:20:12Z 141.45 2021-08-02T18:20:26Z 137.61 2021-08-02T18:20:40Z 135.2 2021-08-02T18:20:49Z 130.4 2021-08-02T18:21:05Z 125.11 2021-08-02T18:21:16Z 125.11 2021-08-02T18:21:26Z 126.07 2021-08-02T18:21:41Z 122.22 2021-08-02T18:22:01Z 119.82 2021-08-02T18:22:21Z 126.07 2021-08-02T18:22:30Z 127.51 2021-08-02T18:22:36Z 127.99 2021-08-02T18:22:46Z 128.95 2021-08-02T18:23:02Z 132.32 2021-08-02T18:23:11Z 133.28 2021-08-02T18:23:17Z 133.28 2021-08-02T18:23:32Z 133.28 2021-08-02T18:24:06Z 135.2 2021-08-02T18:24:15Z 135.68 2021-08-02T18:24:24Z 134.24 2021-08-02T18:24:36Z 130.4 2021-08-02T18:24:48Z 125.11 2021-08-02T18:25:10Z 122.71 2021-08-02T18:25:22Z 122.71 2021-08-02T18:25:35Z 123.67 2021-08-02T18:25:43Z 124.15 2021-08-02T18:25:49Z 125.11 2021-08-02T18:25:55Z 125.11 2021-08-02T18:25:56Z 125.11 2021-08-02T18:25:57Z 125.11 2021-08-02T18:25:58Z 125.11 2021-08-02T18:25:59Z 125.11 2021-08-02T18:26:00Z 125.59 2021-08-02T18:26:01Z 126.55 2021-08-02T18:26:02Z 131.84 2021-08-02T18:26:11Z 135.68 2021-08-02T18:26:22Z 130.88 2021-08-02T18:26:35Z 116.46 2021-08-02T18:26:56Z 118.38 2021-08-02T18:27:12Z 129.43 2021-08-02T18:27:28Z 137.61 2021-08-02T18:27:45Z 139.53 2021-08-02T18:28:01Z 127.51 2021-08-02T18:28:15Z 131.36 2021-08-02T18:28:34Z 134.24 2021-08-02T18:28:52Z 139.05 2021-08-02T18:29:05Z 146.74 2021-08-02T18:29:24Z 147.7 2021-08-02T18:29:44Z 143.37 2021-08-02T18:30:00Z 133.76 2021-08-02T18:30:13Z 119.82 2021-08-02T18:30:33Z 115.01 2021-08-02T18:30:48Z 110.69 2021-08-02T18:31:00Z 110.69 2021-08-02T18:31:04Z 111.65 2021-08-02T18:31:05Z 113.09 2021-08-02T18:31:06Z 113.09 2021-08-02T18:31:08Z 113.09 2021-08-02T18:31:09Z 112.13 2021-08-02T18:31:10Z 112.61 2021-08-02T18:31:11Z 113.09 2021-08-02T18:31:12Z 113.57 2021-08-02T18:31:13Z 114.05 2021-08-02T18:31:14Z 114.05 2021-08-02T18:31:15Z 113.57 2021-08-02T18:31:16Z 113.57 2021-08-02T18:31:17Z 115.01 2021-08-02T18:31:26Z 113.09 2021-08-02T18:31:38Z 110.21 2021-08-02T18:31:54Z 106.84 2021-08-02T18:32:12Z 103 2021-08-02T18:32:29Z 100.11 2021-08-02T18:32:43Z 91.46 2021-08-02T18:32:59Z 98.67 2021-08-02T18:33:07Z 92.9 2021-08-02T18:33:15Z 89.06 2021-08-02T18:33:30Z 87.14 2021-08-02T18:33:40Z 94.83 2021-08-02T18:33:58Z 106.84 2021-08-02T18:34:14Z 114.53 2021-08-02T18:34:25Z 118.86 2021-08-02T18:34:36Z 116.46 2021-08-02T18:34:46Z 110.21 2021-08-02T18:34:57Z 105.88 2021-08-02T18:35:07Z 106.84 2021-08-02T18:35:17Z 114.53 2021-08-02T18:35:29Z 120.3 2021-08-02T18:35:48Z 123.19 2021-08-02T18:35:59Z 121.26 2021-08-02T18:36:12Z 111.17 2021-08-02T18:36:27Z 96.75 2021-08-02T18:36:41Z 85.69 2021-08-02T18:36:49Z 80.89 2021-08-02T18:36:59Z 97.71 2021-08-02T18:37:17Z 99.15 2021-08-02T18:37:25Z 104.44 2021-08-02T18:37:35Z 105.4 2021-08-02T18:37:41Z 102.04 2021-08-02T18:37:48Z 98.19 2021-08-02T18:37:55Z 96.75 2021-08-02T18:38:06Z 101.08 2021-08-02T18:38:14Z 105.4 2021-08-02T18:38:22Z 105.4 2021-08-02T18:38:30Z 99.63 2021-08-02T18:38:37Z 101.08 2021-08-02T18:38:44Z 108.29 2021-08-02T18:38:56Z 114.05 2021-08-02T18:39:07Z 113.09 2021-08-02T18:39:14Z 107.32 2021-08-02T18:39:21Z 94.83 2021-08-02T18:39:28Z 99.15 2021-08-02T18:39:36Z 106.36 2021-08-02T18:39:48Z 109.73 2021-08-02T18:39:57Z 113.57 2021-08-02T18:40:08Z 115.98 2021-08-02T18:40:27Z 122.22 2021-08-02T18:40:49Z 122.71 2021-08-02T18:41:03Z 131.84 2021-08-02T18:41:18Z 133.76 2021-08-02T18:41:35Z 128.47 2021-08-02T18:41:48Z 127.03 2021-08-02T18:42:01Z 127.51 2021-08-02T18:42:13Z 131.36 2021-08-02T18:42:24Z 135.68 2021-08-02T18:42:38Z 137.61 2021-08-02T18:42:50Z 137.13 2021-08-02T18:43:00Z 134.24 2021-08-02T18:43:08Z 135.68 2021-08-02T18:43:11Z 136.16 2021-08-02T18:43:12Z 136.16 2021-08-02T18:43:13Z 136.16 2021-08-02T18:43:15Z 135.68 2021-08-02T18:43:16Z 135.68 2021-08-02T18:43:17Z 135.68 2021-08-02T18:43:18Z 135.2 2021-08-02T18:43:19Z 135.2 2021-08-02T18:43:20Z 134.24 2021-08-02T18:43:21Z 133.76 2021-08-02T18:43:22Z 133.76 2021-08-02T18:43:23Z 133.28 2021-08-02T18:43:24Z 133.28 2021-08-02T18:43:25Z 133.28 2021-08-02T18:43:26Z 130.88 2021-08-02T18:43:37Z 127.03 2021-08-02T18:43:48Z 124.63 2021-08-02T18:44:00Z 127.51 2021-08-02T18:44:12Z 126.55 2021-08-02T18:44:19Z 124.63 2021-08-02T18:44:28Z 125.59 2021-08-02T18:44:43Z 127.03 2021-08-02T18:44:53Z 126.55 2021-08-02T18:45:03Z 125.59 2021-08-02T18:45:11Z 124.63 2021-08-02T18:45:26Z 123.67 2021-08-02T18:45:40Z 122.22 2021-08-02T18:45:57Z 122.22 2021-08-02T18:46:30Z 122.22 2021-08-02T18:46:39Z 125.11 2021-08-02T18:46:53Z 126.55 2021-08-02T18:47:04Z 122.22 2021-08-02T18:47:18Z 123.19 2021-08-02T18:47:29Z 135.68 2021-08-02T18:47:47Z 138.57 2021-08-02T18:48:05Z 137.13 2021-08-02T18:48:21Z 128.47 2021-08-02T18:48:41Z 127.51 2021-08-02T18:48:59Z 129.43 2021-08-02T18:49:12Z 126.07 2021-08-02T18:49:22Z 124.63 2021-08-02T18:49:35Z 127.99 2021-08-02T18:49:58Z 127.99 2021-08-02T18:50:21Z 131.84 2021-08-02T18:50:41Z 130.4 2021-08-02T18:51:00Z 129.92 2021-08-02T18:51:12Z 127.51 2021-08-02T18:51:27Z 124.15 2021-08-02T18:51:42Z 125.59 2021-08-02T18:51:54Z 127.03 2021-08-02T18:52:02Z 127.51 2021-08-02T18:52:05Z 127.99 2021-08-02T18:52:06Z 127.99 2021-08-02T18:52:07Z 127.99 2021-08-02T18:52:08Z 127.99 2021-08-02T18:52:09Z 128.47 2021-08-02T18:52:10Z 129.43 2021-08-02T18:52:11Z 129.92 2021-08-02T18:52:12Z 129.43 2021-08-02T18:52:13Z 127.51 2021-08-02T18:52:21Z 125.59 2021-08-02T18:52:33Z 125.11 2021-08-02T18:52:45Z 123.19 2021-08-02T18:52:55Z 121.26 2021-08-02T18:53:09Z 117.42 2021-08-02T18:53:33Z 119.82 2021-08-02T18:53:45Z 122.71 2021-08-02T18:54:04Z 124.63 2021-08-02T18:54:19Z 127.51 2021-08-02T18:54:29Z 127.03 2021-08-02T18:54:38Z 124.63 2021-08-02T18:54:48Z 121.74 2021-08-02T18:55:10Z 121.26 2021-08-02T18:55:20Z 121.74 2021-08-02T18:55:30Z 121.74 2021-08-02T18:55:40Z 120.3 2021-08-02T18:55:51Z 121.74 2021-08-02T18:56:02Z 119.82 2021-08-02T18:56:13Z 122.71 2021-08-02T18:56:35Z 121.26 2021-08-02T18:56:55Z 119.82 2021-08-02T18:57:12Z 119.34 2021-08-02T18:57:25Z 112.61 2021-08-02T18:57:38Z 113.57 2021-08-02T18:57:53Z 119.82 2021-08-02T18:58:03Z 121.26 2021-08-02T18:58:10Z 122.22 2021-08-02T18:58:12Z 122.71 2021-08-02T18:58:13Z 123.19 2021-08-02T18:58:14Z 123.67 2021-08-02T18:58:16Z 124.15 2021-08-02T18:58:17Z 124.15 2021-08-02T18:58:18Z 124.15 2021-08-02T18:58:19Z 123.67 2021-08-02T18:58:20Z 123.19 2021-08-02T18:58:21Z 122.71 2021-08-02T18:58:22Z 122.71 2021-08-02T18:58:23Z 121.74 2021-08-02T18:58:32Z 118.38 2021-08-02T18:58:40Z 115.5 2021-08-02T18:58:56Z 102.52 2021-08-02T18:59:09Z 108.77 2021-08-02T18:59:20Z 104.92 2021-08-02T18:59:37Z 106.84 2021-08-02T18:59:52Z 113.09 2021-08-02T19:00:06Z 124.63 2021-08-02T19:00:21Z 118.38 2021-08-02T19:00:35Z 105.4 2021-08-02T19:00:54Z 105.88 2021-08-02T19:01:09Z 102.52 2021-08-02T19:01:23Z 98.19 2021-08-02T19:01:29Z 96.75 2021-08-02T19:01:30Z 96.27 2021-08-02T19:01:31Z 97.71 2021-08-02T19:01:32Z 97.71 2021-08-02T19:01:33Z 97.71 2021-08-02T19:01:34Z 97.23 2021-08-02T19:01:36Z 95.79 2021-08-02T19:01:37Z 95.31 2021-08-02T19:01:38Z 94.83 2021-08-02T19:01:39Z 94.83 2021-08-02T19:01:40Z 95.79 2021-08-02T19:01:52Z 96.27 2021-08-02T19:02:04Z 97.23 2021-08-02T19:02:21Z 99.63 2021-08-02T19:02:30Z 107.81 2021-08-02T19:02:41Z 115.01 2021-08-02T19:02:53Z 128.47 2021-08-02T19:03:06Z 123.19 2021-08-02T19:03:25Z 115.5 2021-08-02T19:03:40Z 115.98 2021-08-02T19:03:57Z 129.43 2021-08-02T19:04:14Z 132.32 2021-08-02T19:04:30Z 129.92 2021-08-02T19:04:46Z 134.72 2021-08-02T19:04:53Z 134.72 2021-08-02T19:04:54Z 135.2 2021-08-02T19:04:56Z 135.2 2021-08-02T19:04:57Z 135.2 2021-08-02T19:04:58Z 135.2 2021-08-02T19:04:59Z 135.2 2021-08-02T19:05:00Z 134.72 2021-08-02T19:05:01Z 135.2 2021-08-02T19:05:02Z 135.2 2021-08-02T19:05:03Z 134.72 2021-08-02T19:05:04Z 135.68 2021-08-02T19:05:13Z 132.32 2021-08-02T19:05:25Z 140.49 2021-08-02T19:05:42Z 143.37 2021-08-02T19:06:01Z 142.41 2021-08-02T19:06:27Z 142.41 2021-08-02T19:06:34Z 131.36 2021-08-02T19:06:55Z 123.19 2021-08-02T19:07:03Z 122.71 2021-08-02T19:07:04Z 122.71 2021-08-02T19:07:05Z 123.19 2021-08-02T19:07:06Z 122.71 2021-08-02T19:07:07Z 121.74 2021-08-02T19:07:08Z 119.82 2021-08-02T19:07:10Z 114.53 2021-08-02T19:07:18Z 114.05 2021-08-02T19:07:19Z 114.05 2021-08-02T19:07:20Z 105.4 2021-08-02T19:07:28Z 103.96 2021-08-02T19:07:29Z 102.52 2021-08-02T19:07:30Z 102.52 2021-08-02T19:07:31Z 102.04 2021-08-02T19:07:32Z 100.6 2021-08-02T19:07:33Z 100.11 2021-08-02T19:07:34Z 95.31 2021-08-02T19:07:40Z 94.83 2021-08-02T19:07:41Z 94.35 2021-08-02T19:07:42Z 91.46 2021-08-02T19:07:46Z 90.02 2021-08-02T19:07:47Z 89.06 2021-08-02T19:07:48Z 89.54 2021-08-02T19:07:49Z 89.06 2021-08-02T19:07:50Z 88.1 2021-08-02T19:07:51Z 88.1 2021-08-02T19:07:52Z 87.14 2021-08-02T19:07:53Z 86.18 2021-08-02T19:07:54Z 85.69 2021-08-02T19:07:55Z 82.33 2021-08-02T19:08:00Z 82.33 2021-08-02T19:08:01Z 81.85 2021-08-02T19:08:02Z 80.41 2021-08-02T19:08:03Z 78.48 2021-08-02T19:08:04Z 78 2021-08-02T19:08:05Z 77.04 2021-08-02T19:08:16Z 77.04 2021-08-02T19:08:17Z 77.52 2021-08-02T19:08:18Z 78.97 2021-08-02T19:08:19Z 79.93 2021-08-02T19:08:20Z 81.85 2021-08-02T19:08:21Z 81.85 2021-08-02T19:08:22Z 80.89 2021-08-02T19:08:23Z 81.37 2021-08-02T19:08:34Z 81.85 2021-08-02T19:08:48Z 76.08 2021-08-02T19:09:01Z 77.04 2021-08-02T19:09:14Z 77.04 2021-08-02T19:09:28Z 74.16 2021-08-02T19:09:47Z 74.64 2021-08-02T19:09:57Z 74.64 2021-08-02T19:09:58Z 75.6 2021-08-02T19:09:59Z 76.08 2021-08-02T19:10:00Z 75.12 2021-08-02T19:10:01Z 74.64 2021-08-02T19:10:02Z 75.12 2021-08-02T19:10:03Z 77.04 2021-08-02T19:10:15Z 76.56 2021-08-02T19:10:28Z 77.04 2021-08-02T19:10:38Z 74.64 2021-08-02T19:10:47Z 74.64 2021-08-02T19:10:49Z 74.16 2021-08-02T19:10:57Z 75.12 2021-08-02T19:11:07Z 80.41 2021-08-02T19:11:18Z 84.25 2021-08-02T19:11:22Z 84.73 2021-08-02T19:11:23Z 84.73 2021-08-02T19:11:24Z 87.62 2021-08-02T19:11:29Z 86.66 2021-08-02T19:11:30Z 87.14 2021-08-02T19:11:31Z 87.14 2021-08-02T19:11:32Z 87.62 2021-08-02T19:11:33Z 90.02 2021-08-02T19:11:34Z 90.02 2021-08-02T19:11:35Z 90.02 2021-08-02T19:11:36Z 90.5 2021-08-02T19:11:38Z 90.98 2021-08-02T19:11:39Z 90.5 2021-08-02T19:11:40Z 90.02 2021-08-02T19:11:41Z 90.02 2021-08-02T19:11:42Z 93.39 2021-08-02T19:11:48Z 93.39 2021-08-02T19:11:49Z 93.87 2021-08-02T19:11:50Z 93.87 2021-08-02T19:11:51Z 93.87 2021-08-02T19:11:52Z 94.35 2021-08-02T19:11:53Z 94.35 2021-08-02T19:11:54Z 94.35 2021-08-02T19:11:55Z 94.83 2021-08-02T19:12:01Z 95.31 2021-08-02T19:12:02Z 94.35 2021-08-02T19:12:03Z 93.87 2021-08-02T19:12:04Z 93.87 2021-08-02T19:12:05Z 94.35 2021-08-02T19:12:06Z 98.67 2021-08-02T19:12:15Z 101.56 2021-08-02T19:12:25Z 103.48 2021-08-02T19:12:37Z 106.84 2021-08-02T19:12:49Z 109.25 2021-08-02T19:13:05Z 107.81 2021-08-02T19:13:14Z 105.88 2021-08-02T19:13:26Z 104.92 2021-08-02T19:13:38Z 104.44 2021-08-02T19:13:49Z 103.96 2021-08-02T19:14:03Z 103 2021-08-02T19:14:15Z 106.84 2021-08-02T19:14:27Z 108.29 2021-08-02T19:14:40Z 107.32 2021-08-02T19:14:52Z 108.29 2021-08-02T19:15:00Z 108.29 2021-08-02T19:15:01Z 108.29 2021-08-02T19:15:02Z 108.77 2021-08-02T19:15:03Z 108.77 2021-08-02T19:15:04Z 108.77 2021-08-02T19:15:05Z 108.77 2021-08-02T19:15:06Z 108.77 2021-08-02T19:15:07Z 108.77 2021-08-02T19:15:08Z 108.77 2021-08-02T19:15:09Z 108.77 2021-08-02T19:15:10Z 108.77 2021-08-02T19:15:20Z 109.25 2021-08-02T19:15:34Z 106.36 2021-08-02T19:15:51Z 110.69 2021-08-02T19:16:07Z 114.05 2021-08-02T19:16:25Z 109.73 2021-08-02T19:16:38Z 114.05 2021-08-02T19:17:04Z 116.94 2021-08-02T19:17:25Z 110.69 2021-08-02T19:17:45Z 110.21 2021-08-02T19:18:02Z 112.61 2021-08-02T19:18:11Z 116.46 2021-08-02T19:18:26Z 113.57 2021-08-02T19:18:42Z 116.46 2021-08-02T19:18:59Z 124.15 2021-08-02T19:19:19Z 129.43 2021-08-02T19:19:36Z 140.97 2021-08-02T19:19:51Z 148.66 2021-08-02T19:20:04Z 140.01 2021-08-02T19:20:21Z 142.41 2021-08-02T19:20:38Z 144.34 2021-08-02T19:20:51Z 149.62 2021-08-02T19:21:09Z 155.39 2021-08-02T19:21:25Z 164.04 2021-08-02T19:21:42Z 165.96 2021-08-02T19:22:01Z 160.68 2021-08-02T19:22:14Z 153.95 2021-08-02T19:22:26Z 149.14 2021-08-02T19:22:42Z 150.1 2021-08-02T19:22:54Z 152.99 2021-08-02T19:23:02Z 156.83 2021-08-02T19:23:09Z 163.08 2021-08-02T19:23:20Z 157.31 2021-08-02T19:23:36Z 149.62 2021-08-02T19:23:45Z 144.34 2021-08-02T19:23:56Z 166.93 2021-08-02T19:24:15Z 177.5 2021-08-02T19:24:35Z 184.71 2021-08-02T19:24:53Z 185.67 2021-08-02T19:25:15Z 186.63 2021-08-02T19:25:34Z 191.44 2021-08-02T19:25:57Z 192.4 2021-08-02T19:26:18Z 193.84 2021-08-02T19:26:38Z 187.59 2021-08-02T19:26:57Z 196.25 2021-08-02T19:27:14Z 191.92 2021-08-02T19:27:29Z 194.32 2021-08-02T19:27:44Z 199.61 2021-08-02T19:28:01Z 200.57 2021-08-02T19:28:14Z 204.9 2021-08-02T19:28:27Z 206.82 2021-08-02T19:28:42Z 214.03 2021-08-02T19:28:57Z 212.59 2021-08-02T19:29:05Z 208.74 2021-08-02T19:29:13Z 209.22 2021-08-02T19:29:18Z 209.7 2021-08-02T19:29:19Z 210.19 2021-08-02T19:29:21Z 210.19 2021-08-02T19:29:22Z 210.67 2021-08-02T19:29:23Z 210.67 2021-08-02T19:29:24Z 210.19 2021-08-02T19:29:25Z 209.7 2021-08-02T19:29:26Z 209.22 2021-08-02T19:29:27Z 209.22 2021-08-02T19:29:28Z 209.7 2021-08-02T19:29:29Z 209.7 2021-08-02T19:29:30Z 216.43 2021-08-02T19:29:41Z 217.4 2021-08-02T19:29:52Z 217.88 2021-08-02T19:30:06Z 214.51 2021-08-02T19:30:21Z 214.03 2021-08-02T19:30:34Z 214.51 2021-08-02T19:30:53Z 219.32 2021-08-02T19:31:10Z 221.24 2021-08-02T19:31:26Z 215.95 2021-08-02T19:31:39Z 217.4 2021-08-02T19:31:53Z 222.68 2021-08-02T19:32:08Z 232.78 2021-08-02T19:32:27Z 233.26 2021-08-02T19:32:37Z 230.85 2021-08-02T19:32:47Z 230.85 2021-08-02T19:32:48Z 230.85 2021-08-02T19:32:49Z 230.37 2021-08-02T19:32:50Z 229.89 2021-08-02T19:32:51Z 229.89 2021-08-02T19:32:52Z 229.89 2021-08-02T19:32:53Z 229.89 2021-08-02T19:32:54Z 229.89 2021-08-02T19:32:55Z 229.41 2021-08-02T19:32:56Z 229.41 2021-08-02T19:32:57Z 229.41 2021-08-02T19:33:01Z 229.41 2021-08-02T19:33:02Z 227.49 2021-08-02T19:33:15Z 223.16 2021-08-02T19:33:25Z 223.16 2021-08-02T19:33:32Z 223.64 2021-08-02T19:33:39Z 223.64 2021-08-02T19:34:13Z 223.64 2021-08-02T19:34:14Z 220.76 2021-08-02T19:34:21Z 220.28 2021-08-02T19:34:32Z 220.28 2021-08-02T19:34:36Z 220.28 2021-08-02T19:34:37Z 220.28 2021-08-02T19:34:38Z 219.8 2021-08-02T19:34:39Z 218.36 2021-08-02T19:34:42Z 218.36 2021-08-02T19:34:43Z 217.88 2021-08-02T19:34:44Z 217.88 2021-08-02T19:34:45Z 217.4 2021-08-02T19:34:46Z 217.4 2021-08-02T19:34:47Z 217.4 2021-08-02T19:34:48Z 217.4 2021-08-02T19:34:49Z 216.91 2021-08-02T19:34:50Z 216.43 2021-08-02T19:34:51Z 215.47 2021-08-02T19:34:52Z 214.03 2021-08-02T19:34:53Z 208.26 2021-08-02T19:35:01Z 208.74 2021-08-02T19:35:11Z 210.67 2021-08-02T19:35:20Z 213.07 2021-08-02T19:35:25Z 214.03 2021-08-02T19:35:26Z 214.03 2021-08-02T19:35:27Z 215.47 2021-08-02T19:35:30Z 216.43 2021-08-02T19:35:31Z 216.91 2021-08-02T19:35:32Z 217.4 2021-08-02T19:35:33Z 218.84 2021-08-02T19:35:34Z 219.32 2021-08-02T19:35:35Z 219.8 2021-08-02T19:35:36Z 220.28 2021-08-02T19:35:37Z 220.76 2021-08-02T19:35:38Z 221.24 2021-08-02T19:35:39Z 221.24 2021-08-02T19:35:40Z 221.24 2021-08-02T19:35:41Z 220.76 2021-08-02T19:35:42Z 221.24 2021-08-02T19:35:43Z 222.68 2021-08-02T19:35:50Z 221.24 2021-08-02T19:36:01Z 224.12 2021-08-02T19:36:15Z 228.45 2021-08-02T19:36:30Z 224.61 2021-08-02T19:36:40Z 224.12 2021-08-02T19:36:59Z 227.49 2021-08-02T19:37:15Z 228.93 2021-08-02T19:37:37Z 223.64 2021-08-02T19:37:55Z 222.68 2021-08-02T19:38:15Z 223.64 2021-08-02T19:38:29Z 231.81 2021-08-02T19:38:43Z 236.14 2021-08-02T19:38:55Z 239.02 2021-08-02T19:39:13Z 238.54 2021-08-02T19:39:28Z 236.62 2021-08-02T19:39:47Z 242.87 2021-08-02T19:40:04Z 248.16 2021-08-02T19:40:29Z 247.68 2021-08-02T19:40:43Z 245.75 2021-08-02T19:40:53Z 235.18 2021-08-02T19:41:07Z 220.76 2021-08-02T19:41:20Z 226.53 2021-08-02T19:41:33Z 234.22 2021-08-02T19:41:47Z 212.59 2021-08-02T19:42:01Z 198.65 2021-08-02T19:42:10Z 205.38 2021-08-02T19:42:21Z 208.26 2021-08-02T19:42:30Z 209.22 2021-08-02T19:42:38Z 208.74 2021-08-02T19:42:58Z 207.78 2021-08-02T19:43:07Z 204.42 2021-08-02T19:43:16Z 203.94 2021-08-02T19:43:17Z 202.49 2021-08-02T19:43:18Z 202.98 2021-08-02T19:43:19Z 203.46 2021-08-02T19:43:20Z 204.9 2021-08-02T19:43:21Z 203.94 2021-08-02T19:43:22Z 201.05 2021-08-02T19:43:25Z 200.09 2021-08-02T19:43:26Z 198.17 2021-08-02T19:43:27Z 196.73 2021-08-02T19:43:28Z 196.73 2021-08-02T19:43:29Z 195.28 2021-08-02T19:43:30Z 194.8 2021-08-02T19:43:31Z 194.32 2021-08-02T19:43:32Z 194.32 2021-08-02T19:43:33Z 193.36 2021-08-02T19:43:34Z 192.88 2021-08-02T19:43:35Z 189.04 2021-08-02T19:43:39Z 187.59 2021-08-02T19:43:40Z 186.63 2021-08-02T19:43:41Z 186.15 2021-08-02T19:43:42Z 186.15 2021-08-02T19:43:43Z 185.19 2021-08-02T19:43:44Z 184.71 2021-08-02T19:43:45Z 184.23 2021-08-02T19:43:46Z 183.27 2021-08-02T19:43:48Z 181.35 2021-08-02T19:43:49Z 179.42 2021-08-02T19:43:50Z 179.42 2021-08-02T19:43:51Z 179.42 2021-08-02T19:43:52Z 179.42 2021-08-02T19:43:53Z 178.94 2021-08-02T19:43:54Z 179.42 2021-08-02T19:43:57Z 177.98 2021-08-02T19:43:58Z 177.02 2021-08-02T19:43:59Z 176.06 2021-08-02T19:44:00Z 176.06 2021-08-02T19:44:01Z 174.62 2021-08-02T19:44:02Z 174.14 2021-08-02T19:44:03Z 179.42 2021-08-02T19:44:14Z 179.9 2021-08-02T19:44:15Z 182.31 2021-08-02T19:44:19Z 182.79 2021-08-02T19:44:20Z 182.79 2021-08-02T19:44:21Z 189.04 2021-08-02T19:44:31Z 193.84 2021-08-02T19:44:35Z 195.28 2021-08-02T19:44:36Z 196.25 2021-08-02T19:44:37Z 199.13 2021-08-02T19:44:40Z 200.09 2021-08-02T19:44:41Z 201.53 2021-08-02T19:44:42Z 202.49 2021-08-02T19:44:43Z 202.98 2021-08-02T19:44:44Z 215.95 2021-08-02T19:45:00Z 230.85 2021-08-02T19:45:14Z 234.22 2021-08-02T19:45:23Z 238.54 2021-08-02T19:45:36Z 241.43 2021-08-02T19:45:38Z 242.39 2021-08-02T19:45:39Z 240.47 2021-08-02T19:45:48Z 243.83 2021-08-02T19:46:09Z 242.87 2021-08-02T19:46:19Z 248.64 2021-08-02T19:46:40Z 243.83 2021-08-02T19:46:56Z 256.81 2021-08-02T19:47:10Z 258.73 2021-08-02T19:47:24Z 257.29 2021-08-02T19:47:35Z 257.77 2021-08-02T19:47:42Z 257.29 2021-08-02T19:47:43Z 257.29 2021-08-02T19:47:44Z 257.29 2021-08-02T19:47:52Z 258.25 2021-08-02T19:48:05Z 258.25 2021-08-02T19:48:06Z 258.25 2021-08-02T19:48:07Z 257.77 2021-08-02T19:48:08Z 257.77 2021-08-02T19:48:09Z 257.29 2021-08-02T19:48:10Z 257.29 2021-08-02T19:48:11Z 257.29 2021-08-02T19:48:12Z 255.37 2021-08-02T19:48:21Z 250.08 2021-08-02T19:48:29Z 244.79 2021-08-02T19:48:42Z 231.33 2021-08-02T19:48:54Z 214.99 2021-08-02T19:49:04Z 200.09 2021-08-02T19:49:15Z 197.21 2021-08-02T19:49:24Z 203.94 2021-08-02T19:49:43Z 202.98 2021-08-02T19:49:53Z 198.17 2021-08-02T19:50:06Z 202.98 2021-08-02T19:50:23Z 208.26 2021-08-02T19:50:32Z 215.95 2021-08-02T19:50:40Z 221.24 2021-08-02T19:50:48Z 230.85 2021-08-02T19:50:59Z 242.87 2021-08-02T19:51:13Z 254.41 2021-08-02T19:51:28Z 255.37 2021-08-02T19:51:31Z 258.73 2021-08-02T19:51:42Z 256.81 2021-08-02T19:51:58Z 257.77 2021-08-02T19:52:06Z 258.25 2021-08-02T19:52:07Z 257.77 2021-08-02T19:52:08Z 258.25 2021-08-02T19:52:09Z 259.21 2021-08-02T19:52:12Z 258.73 2021-08-02T19:52:13Z 257.77 2021-08-02T19:52:14Z 254.41 2021-08-02T19:52:24Z 255.37 2021-08-02T19:52:38Z 259.21 2021-08-02T19:52:50Z 258.73 2021-08-02T19:53:02Z 257.77 2021-08-02T19:53:14Z 256.81 2021-08-02T19:53:32Z 257.77 2021-08-02T19:53:42Z 259.21 2021-08-02T19:53:49Z 260.17 2021-08-02T19:53:58Z 260.65 2021-08-02T19:53:59Z 260.65 2021-08-02T19:54:00Z 260.65 2021-08-02T19:54:01Z 260.65 2021-08-02T19:54:02Z 260.65 2021-08-02T19:54:03Z 260.65 2021-08-02T19:54:04Z 260.65 2021-08-02T19:54:05Z 260.65 2021-08-02T19:54:06Z 260.65 2021-08-02T19:54:07Z 260.65 2021-08-02T19:54:08Z 260.17 2021-08-02T19:54:09Z 259.69 2021-08-02T19:54:10Z 259.69 2021-08-02T19:54:11Z 259.69 2021-08-02T19:54:12Z 259.69 2021-08-02T19:54:13Z 259.69 2021-08-02T19:54:14Z 259.69 2021-08-02T19:54:15Z 260.17 2021-08-02T19:54:16Z 260.17 2021-08-02T19:54:17Z 260.17 2021-08-02T19:54:18Z 258.73 2021-08-02T19:54:27Z 256.33 2021-08-02T19:54:35Z 259.21 2021-08-02T19:54:51Z 260.17 2021-08-02T19:55:01Z 258.73 2021-08-02T19:55:11Z 258.73 2021-08-02T19:55:21Z 253.93 2021-08-02T19:55:35Z 251.04 2021-08-02T19:55:49Z 244.31 2021-08-02T19:56:05Z 240.47 2021-08-02T19:56:13Z 236.14 2021-08-02T19:56:20Z 223.64 2021-08-02T19:56:29Z 220.28 2021-08-02T19:56:40Z 217.4 2021-08-02T19:56:48Z 215.95 2021-08-02T19:57:01Z 210.67 2021-08-02T19:57:09Z 197.69 2021-08-02T19:57:23Z 190 2021-08-02T19:57:29Z 189.52 2021-08-02T19:57:30Z 193.84 2021-08-02T19:57:39Z 199.61 2021-08-02T19:57:47Z 203.94 2021-08-02T19:57:54Z 217.88 2021-08-02T19:58:08Z 227.49 2021-08-02T19:58:17Z 231.33 2021-08-02T19:58:28Z 231.33 2021-08-02T19:58:39Z 229.89 2021-08-02T19:58:46Z 229.41 2021-08-02T19:58:54Z 227.01 2021-08-02T19:59:04Z 225.57 2021-08-02T19:59:21Z 231.33 2021-08-02T19:59:30Z 232.3 2021-08-02T19:59:36Z 232.3 2021-08-02T19:59:43Z 232.78 2021-08-02T19:59:51Z 233.26 2021-08-02T19:59:58Z 236.14 2021-08-02T20:00:07Z 240.47 2021-08-02T20:00:17Z 243.83 2021-08-02T20:00:28Z 245.75 2021-08-02T20:00:38Z 246.72 2021-08-02T20:00:47Z 251.04 2021-08-02T20:01:00Z 258.25 2021-08-02T20:01:14Z 263.54 2021-08-02T20:01:24Z 272.19 2021-08-02T20:01:39Z 276.04 2021-08-02T20:01:52Z 281.32 2021-08-02T20:02:05Z 289.97 2021-08-02T20:02:21Z 293.34 2021-08-02T20:02:29Z 294.78 2021-08-02T20:02:36Z 296.7 2021-08-02T20:02:44Z 303.91 2021-08-02T20:02:57Z 308.24 2021-08-02T20:03:06Z 306.32 2021-08-02T20:03:22Z 303.91 2021-08-02T20:03:33Z 304.39 2021-08-02T20:03:41Z 303.43 2021-08-02T20:03:56Z 302.95 2021-08-02T20:04:03Z 294.78 2021-08-02T20:04:16Z 294.3 2021-08-02T20:04:30Z 295.26 2021-08-02T20:04:37Z 293.82 2021-08-02T20:04:49Z 294.78 2021-08-02T20:04:56Z 295.26 2021-08-02T20:05:07Z 293.34 2021-08-02T20:05:13Z 304.39 2021-08-02T20:05:27Z 309.68 2021-08-02T20:05:34Z 322.66 2021-08-02T20:05:57Z 329.39 2021-08-02T20:06:13Z 331.79 2021-08-02T20:06:20Z 328.91 2021-08-02T20:06:29Z 327.47 2021-08-02T20:06:41Z 327.95 2021-08-02T20:06:50Z 323.14 2021-08-02T20:07:00Z 317.85 2021-08-02T20:07:10Z 316.89 2021-08-02T20:07:18Z 315.93 2021-08-02T20:07:27Z 309.68 2021-08-02T20:07:36Z 300.07 2021-08-02T20:07:48Z 301.99 2021-08-02T20:08:04Z 308.72 2021-08-02T20:08:15Z 312.09 2021-08-02T20:08:23Z 314.49 2021-08-02T20:08:35Z 316.89 2021-08-02T20:08:50Z 323.62 2021-08-02T20:09:08Z 326.5 2021-08-02T20:09:24Z 334.2 2021-08-02T20:09:40Z 334.68 2021-08-02T20:09:41Z 334.68 2021-08-02T20:09:42Z 331.79 2021-08-02T20:09:53Z 326.5 2021-08-02T20:10:07Z 325.54 2021-08-02T20:10:08Z 325.54 2021-08-02T20:10:09Z 327.47 2021-08-02T20:10:16Z 323.62 2021-08-02T20:10:29Z 328.91 2021-08-02T20:10:45Z 330.35 2021-08-02T20:11:02Z 332.75 2021-08-02T20:11:14Z 332.27 2021-08-02T20:11:28Z 331.31 2021-08-02T20:11:45Z 329.87 2021-08-02T20:11:47Z 328.43 2021-08-02T20:11:48Z 328.43 2021-08-02T20:11:49Z 320.26 2021-08-02T20:12:00Z 316.41 2021-08-02T20:12:08Z 312.09 2021-08-02T20:12:19Z 314.97 2021-08-02T20:12:27Z 319.78 2021-08-02T20:12:42Z 326.5 2021-08-02T20:12:54Z 321.7 2021-08-02T20:13:08Z 308.24 2021-08-02T20:13:22Z 306.32 2021-08-02T20:13:34Z 317.85 2021-08-02T20:13:49Z 329.87 2021-08-02T20:13:59Z 335.16 2021-08-02T20:14:14Z 345.25 2021-08-02T20:14:33Z 348.13 2021-08-02T20:14:44Z 347.17 2021-08-02T20:14:53Z 347.65 2021-08-02T20:15:03Z 350.06 2021-08-02T20:15:20Z 364.96 2021-08-02T20:15:34Z 372.17 2021-08-02T20:15:45Z 374.57 2021-08-02T20:15:55Z 376.49 2021-08-02T20:16:03Z 380.34 2021-08-02T20:16:17Z 384.18 2021-08-02T20:16:34Z 383.22 2021-08-02T20:16:46Z 382.74 2021-08-02T20:16:54Z 382.26 2021-08-02T20:17:04Z 381.78 2021-08-02T20:17:12Z 381.78 2021-08-02T20:17:13Z 381.78 2021-08-02T20:17:14Z 381.3 2021-08-02T20:17:16Z 381.3 2021-08-02T20:17:17Z 380.82 2021-08-02T20:17:18Z 380.34 2021-08-02T20:17:19Z 379.86 2021-08-02T20:17:20Z 379.86 2021-08-02T20:17:21Z 379.86 2021-08-02T20:17:23Z 379.86 2021-08-02T20:17:24Z 379.86 2021-08-02T20:17:25Z 379.38 2021-08-02T20:17:37Z 378.9 2021-08-02T20:17:48Z 375.53 2021-08-02T20:17:57Z 373.61 2021-08-02T20:18:07Z 369.28 2021-08-02T20:18:16Z 367.84 2021-08-02T20:18:23Z 367.84 2021-08-02T20:18:24Z 367.84 2021-08-02T20:18:25Z 368.32 2021-08-02T20:18:26Z 368.8 2021-08-02T20:18:27Z 368.8 2021-08-02T20:18:28Z 368.8 2021-08-02T20:18:29Z 367.84 2021-08-02T20:18:30Z 366.4 2021-08-02T20:18:31Z 365.92 2021-08-02T20:18:32Z 366.4 2021-08-02T20:18:33Z 365.92 2021-08-02T20:18:34Z 364.96 2021-08-02T20:18:35Z 364.48 2021-08-02T20:18:42Z 363.52 2021-08-02T20:18:50Z 355.83 2021-08-02T20:18:59Z 355.83 2021-08-02T20:19:10Z 359.19 2021-08-02T20:19:28Z 366.88 2021-08-02T20:19:45Z 369.76 2021-08-02T20:19:55Z 366.88 2021-08-02T20:20:12Z 362.07 2021-08-02T20:20:22Z 356.79 2021-08-02T20:20:32Z 357.27 2021-08-02T20:20:46Z 364 2021-08-02T20:21:00Z 364.48 2021-08-02T20:21:08Z 362.55 2021-08-02T20:21:17Z 363.04 2021-08-02T20:21:33Z 364 2021-08-02T20:21:41Z 365.44 2021-08-02T20:21:49Z 370.73 2021-08-02T20:22:04Z 376.01 2021-08-02T20:22:11Z 379.38 2021-08-02T20:22:19Z 380.34 2021-08-02T20:22:35Z 379.86 2021-08-02T20:22:45Z 374.57 2021-08-02T20:22:54Z 376.49 2021-08-02T20:23:01Z 380.34 2021-08-02T20:23:16Z 381.3 2021-08-02T20:23:24Z 385.15 2021-08-02T20:23:32Z 385.15 2021-08-02T20:23:40Z 378.9 2021-08-02T20:23:48Z 364.48 2021-08-02T20:24:01Z 368.8 2021-08-02T20:24:17Z 372.65 2021-08-02T20:24:26Z 385.15 2021-08-02T20:24:43Z 384.18 2021-08-02T20:24:54Z 389.47 2021-08-02T20:25:04Z 395.24 2021-08-02T20:25:15Z 403.89 2021-08-02T20:25:30Z 408.7 2021-08-02T20:25:40Z 413.02 2021-08-02T20:25:49Z 417.35 2021-08-02T20:26:08Z 424.08 2021-08-02T20:26:17Z 429.85 2021-08-02T20:26:30Z 427.44 2021-08-02T20:26:41Z 425.52 2021-08-02T20:26:49Z 425.04 2021-08-02T20:26:57Z 429.37 2021-08-02T20:27:08Z 427.44 2021-08-02T20:27:15Z 422.64 2021-08-02T20:27:22Z 418.31 2021-08-02T20:27:37Z 413.02 2021-08-02T20:27:56Z 409.18 2021-08-02T20:28:08Z 407.26 2021-08-02T20:28:21Z 412.06 2021-08-02T20:28:32Z 413.98 2021-08-02T20:28:45Z 412.06 2021-08-02T20:28:58Z 404.37 2021-08-02T20:29:07Z 403.89 2021-08-02T20:29:23Z 413.98 2021-08-02T20:29:39Z 421.68 2021-08-02T20:29:48Z 426.48 2021-08-02T20:29:57Z 428.89 2021-08-02T20:30:15Z 421.68 2021-08-02T20:30:30Z 396.2 2021-08-02T20:30:53Z 394.28 2021-08-02T20:31:09Z 397.16 2021-08-02T20:31:16Z 397.16 2021-08-02T20:31:23Z 398.12 2021-08-02T20:31:33Z 394.28 2021-08-02T20:31:54Z 403.89 2021-08-02T20:32:01Z 415.43 2021-08-02T20:32:09Z 422.64 2021-08-02T20:32:17Z 426.96 2021-08-02T20:32:25Z 429.37 2021-08-02T20:32:38Z 429.37 2021-08-02T20:32:53Z 426.48 2021-08-02T20:33:02Z 433.21 2021-08-02T20:33:20Z 447.15 2021-08-02T20:33:34Z 455.32 2021-08-02T20:33:45Z 452.92 2021-08-02T20:33:54Z 445.71 2021-08-02T20:34:04Z 440.9 2021-08-02T20:34:10Z 428.4 2021-08-02T20:34:30Z 436.1 2021-08-02T20:34:41Z 444.27 2021-08-02T20:34:48Z 452.92 2021-08-02T20:34:57Z 448.59 2021-08-02T20:35:05Z 436.58 2021-08-02T20:35:21Z 447.15 2021-08-02T20:35:33Z 453.88 2021-08-02T20:35:42Z 460.13 2021-08-02T20:35:54Z 455.32 2021-08-02T20:36:11Z 451.48 2021-08-02T20:36:18Z 448.11 2021-08-02T20:36:25Z 445.71 2021-08-02T20:36:35Z 446.19 2021-08-02T20:36:43Z 444.27 2021-08-02T20:36:52Z 447.63 2021-08-02T20:36:59Z 447.63 2021-08-02T20:37:06Z 446.67 2021-08-02T20:37:13Z 446.67 2021-08-02T20:37:21Z 463.49 2021-08-02T20:37:35Z 486.08 2021-08-02T20:37:53Z 492.33 2021-08-02T20:38:01Z 494.26 2021-08-02T20:38:08Z 492.81 2021-08-02T20:38:16Z 488.01 2021-08-02T20:38:23Z 475.51 2021-08-02T20:38:33Z 480.8 2021-08-02T20:38:46Z 485.6 2021-08-02T20:39:05Z 497.14 2021-08-02T20:39:22Z 490.41 2021-08-02T20:39:39Z 476.47 2021-08-02T20:39:47Z 453.88 2021-08-02T20:40:00Z 440.9 2021-08-02T20:40:08Z 425.52 2021-08-02T20:40:17Z 413.5 2021-08-02T20:40:27Z 413.02 2021-08-02T20:40:35Z 409.18 2021-08-02T20:40:46Z 406.29 2021-08-02T20:41:06Z 391.39 2021-08-02T20:41:26Z 379.38 2021-08-02T20:41:40Z 367.84 2021-08-02T20:41:57Z 380.34 2021-08-02T20:42:10Z 390.91 2021-08-02T20:42:24Z 393.8 2021-08-02T20:42:40Z 388.99 2021-08-02T20:42:56Z 398.6 2021-08-02T20:43:13Z 402.93 2021-08-02T20:43:32Z 394.28 2021-08-02T20:43:50Z 392.84 2021-08-02T20:43:57Z 393.32 2021-08-02T20:44:04Z 384.18 2021-08-02T20:44:20Z 371.21 2021-08-02T20:44:34Z 371.69 2021-08-02T20:44:46Z 364 2021-08-02T20:45:01Z 354.86 2021-08-02T20:45:13Z 351.98 2021-08-02T20:45:25Z 352.94 2021-08-02T20:45:26Z 352.46 2021-08-02T20:45:29Z 351.98 2021-08-02T20:45:40Z 349.58 2021-08-02T20:45:56Z 346.69 2021-08-02T20:46:06Z 340.44 2021-08-02T20:46:18Z 324.58 2021-08-02T20:46:42Z 326.02 2021-08-02T20:46:51Z 327.95 2021-08-02T20:46:53Z 327.95 2021-08-02T20:46:54Z 327.95 2021-08-02T20:46:55Z 328.91 2021-08-02T20:46:56Z 329.87 2021-08-02T20:46:57Z 337.56 2021-08-02T20:47:08Z 346.69 2021-08-02T20:47:19Z 353.42 2021-08-02T20:47:29Z 363.04 2021-08-02T20:47:37Z 369.28 2021-08-02T20:47:45Z 381.78 2021-08-02T20:47:56Z 390.91 2021-08-02T20:48:04Z 403.41 2021-08-02T20:48:14Z 420.23 2021-08-02T20:48:30Z 435.13 2021-08-02T20:48:44Z 448.59 2021-08-02T20:49:03Z 457.72 2021-08-02T20:49:17Z 454.84 2021-08-02T20:49:27Z 457.72 2021-08-02T20:49:36Z 464.93 2021-08-02T20:49:45Z 470.7 2021-08-02T20:49:55Z 475.99 2021-08-02T20:50:07Z 481.28 2021-08-02T20:50:18Z 480.32 2021-08-02T20:50:28Z 486.56 2021-08-02T20:50:41Z 496.18 2021-08-02T20:50:51Z 504.35 2021-08-02T20:51:01Z 520.69 2021-08-02T20:51:25Z 522.13 2021-08-02T20:51:48Z 520.21 2021-08-02T20:51:59Z 517.33 2021-08-02T20:52:11Z 512.04 2021-08-02T20:52:20Z 506.27 2021-08-02T20:52:30Z 491.37 2021-08-02T20:52:55Z 480.8 2021-08-02T20:53:16Z 475.03 2021-08-02T20:53:26Z 468.3 2021-08-02T20:53:37Z 466.38 2021-08-02T20:53:46Z 450.03 2021-08-02T20:54:04Z 444.27 2021-08-02T20:54:15Z 440.9 2021-08-02T20:54:22Z 437.06 2021-08-02T20:54:30Z 432.73 2021-08-02T20:54:40Z 425.04 2021-08-02T20:54:47Z 412.06 2021-08-02T20:55:01Z 395.72 2021-08-02T20:55:26Z 403.41 2021-08-02T20:55:45Z 403.89 2021-08-02T20:56:05Z 396.68 2021-08-02T20:56:17Z 392.84 2021-08-02T20:56:29Z 392.84 2021-08-02T20:56:42Z 391.87 2021-08-02T20:56:59Z 397.16 2021-08-02T20:57:21Z 411.1 2021-08-02T20:57:40Z 423.12 2021-08-02T20:57:50Z 427.44 2021-08-02T20:58:00Z 422.16 2021-08-02T20:58:10Z 401.01 2021-08-02T20:58:28Z 395.24 2021-08-02T20:58:36Z 392.36 2021-08-02T20:58:46Z 386.11 2021-08-02T20:59:08Z 382.74 2021-08-02T20:59:17Z 381.78 2021-08-02T20:59:27Z 378.42 2021-08-02T20:59:47Z 379.86 2021-08-02T20:59:55Z 379.38 2021-08-02T21:00:03Z 377.94 2021-08-02T21:00:13Z 374.09 2021-08-02T21:00:30Z 372.65 2021-08-02T21:00:49Z 374.57 2021-08-02T21:00:59Z 375.53 2021-08-02T21:01:08Z 379.86 2021-08-02T21:01:19Z 377.94 2021-08-02T21:01:26Z 379.38 2021-08-02T21:01:33Z 374.09 2021-08-02T21:01:47Z 370.24 2021-08-02T21:02:08Z 372.65 2021-08-02T21:02:22Z 371.21 2021-08-02T21:02:44Z 369.28 2021-08-02T21:03:08Z 369.28 2021-08-02T21:03:19Z 372.65 2021-08-02T21:03:40Z 380.82 2021-08-02T21:03:57Z 385.63 2021-08-02T21:04:06Z 395.72 2021-08-02T21:04:17Z 399.57 2021-08-02T21:04:31Z 409.18 2021-08-02T21:04:53Z 414.95 2021-08-02T21:05:16Z 408.7 2021-08-02T21:05:28Z 396.68 2021-08-02T21:05:39Z 396.2 2021-08-02T21:05:55Z 401.01 2021-08-02T21:06:08Z 412.06 2021-08-02T21:06:30Z 420.71 2021-08-02T21:06:45Z 429.37 2021-08-02T21:06:53Z 439.46 2021-08-02T21:07:07Z 453.88 2021-08-02T21:07:31Z 448.59 2021-08-02T21:07:52Z 444.75 2021-08-02T21:08:03Z 441.38 2021-08-02T21:08:22Z 451.48 2021-08-02T21:08:41Z 451.48 2021-08-02T21:09:07Z 458.21 2021-08-02T21:09:25Z 450.52 2021-08-02T21:09:43Z 463.01 2021-08-02T21:09:56Z 466.38 2021-08-02T21:10:18Z 469.74 2021-08-02T21:10:30Z 474.55 2021-08-02T21:10:57Z 480.32 2021-08-02T21:11:10Z 486.56 2021-08-02T21:11:25Z 486.56 2021-08-02T21:11:35Z 480.32 2021-08-02T21:11:45Z 461.57 2021-08-02T21:11:59Z 449.55 2021-08-02T21:12:09Z 438.5 2021-08-02T21:12:19Z 449.55 2021-08-02T21:12:34Z 450.03 2021-08-02T21:12:51Z 427.92 2021-08-02T21:13:10Z 413.5 2021-08-02T21:13:23Z 407.74 2021-08-02T21:13:35Z 401.97 2021-08-02T21:13:47Z 397.64 2021-08-02T21:13:59Z 392.36 2021-08-02T21:14:14Z 392.36 2021-08-02T21:14:34Z 391.39 2021-08-02T21:14:43Z 377.45 2021-08-02T21:15:00Z 355.34 2021-08-02T21:15:25Z 344.29 2021-08-02T21:15:39Z 322.18 2021-08-02T21:16:03Z 315.93 2021-08-02T21:16:10Z 306.8 2021-08-02T21:16:17Z 308.24 2021-08-02T21:16:24Z 308.24 2021-08-02T21:16:31Z 305.36 2021-08-02T21:16:40Z 307.76 2021-08-02T21:16:44Z 309.2 2021-08-02T21:16:45Z 308.72 2021-08-02T21:16:46Z 308.72 2021-08-02T21:16:47Z 309.2 2021-08-02T21:16:48Z 308.24 2021-08-02T21:16:49Z 307.76 2021-08-02T21:16:50Z 307.76 2021-08-02T21:16:51Z 306.8 2021-08-02T21:16:52Z 306.8 2021-08-02T21:16:53Z 306.32 2021-08-02T21:16:54Z 305.84 2021-08-02T21:16:55Z 305.84 2021-08-02T21:16:56Z 306.32 2021-08-02T21:16:57Z 306.8 2021-08-02T21:16:58Z 306.8 2021-08-02T21:16:59Z 309.2 2021-08-02T21:17:04Z 309.2 2021-08-02T21:17:05Z 309.68 2021-08-02T21:17:07Z 309.68 2021-08-02T21:17:08Z 309.68 2021-08-02T21:17:10Z 310.16 2021-08-02T21:17:11Z 310.16 2021-08-02T21:17:12Z 310.16 2021-08-02T21:17:15Z 310.64 2021-08-02T21:17:16Z 310.64 2021-08-02T21:17:17Z 309.68 2021-08-02T21:17:18Z 308.24 2021-08-02T21:17:19Z 305.36 2021-08-02T21:17:29Z 290.94 2021-08-02T21:17:44Z 283.73 2021-08-02T21:17:54Z 274.59 2021-08-02T21:18:07Z 257.29 2021-08-02T21:18:30Z 252.48 2021-08-02T21:18:39Z 249.6 2021-08-02T21:18:47Z 249.12 2021-08-02T21:18:52Z 249.12 2021-08-02T21:18:53Z 249.12 2021-08-02T21:18:54Z 248.64 2021-08-02T21:18:55Z 247.68 2021-08-02T21:18:56Z 247.2 2021-08-02T21:18:57Z 246.23 2021-08-02T21:18:58Z 245.75 2021-08-02T21:18:59Z 245.75 2021-08-02T21:19:00Z 245.27 2021-08-02T21:19:01Z 245.27 2021-08-02T21:19:02Z 244.31 2021-08-02T21:19:05Z 243.83 2021-08-02T21:19:06Z 243.83 2021-08-02T21:19:07Z 244.31 2021-08-02T21:19:08Z 243.83 2021-08-02T21:19:09Z 243.35 2021-08-02T21:19:10Z 242.87 2021-08-02T21:19:11Z 243.35 2021-08-02T21:19:12Z 241.43 2021-08-02T21:19:21Z 240.95 2021-08-02T21:19:30Z 240.95 2021-08-02T21:19:31Z 240.95 2021-08-02T21:19:32Z 240.95 2021-08-02T21:19:33Z 240.47 2021-08-02T21:19:34Z 240.47 2021-08-02T21:19:35Z 240.47 2021-08-02T21:19:36Z 240.95 2021-08-02T21:19:37Z 241.91 2021-08-02T21:19:51Z 241.43 2021-08-02T21:19:55Z 241.43 2021-08-02T21:19:56Z 241.43 2021-08-02T21:19:57Z 241.43 2021-08-02T21:19:58Z 241.91 2021-08-02T21:19:59Z 241.91 2021-08-02T21:20:00Z 241.91 2021-08-02T21:20:01Z 241.91 2021-08-02T21:20:02Z 239.51 2021-08-02T21:20:12Z 239.02 2021-08-02T21:20:22Z 239.51 2021-08-02T21:20:31Z 240.47 2021-08-02T21:20:38Z 239.02 2021-08-02T21:20:47Z 239.02 2021-08-02T21:20:55Z 239.02 2021-08-02T21:20:56Z 239.02 2021-08-02T21:20:57Z 239.02 2021-08-02T21:20:58Z 239.02 2021-08-02T21:20:59Z 239.02 2021-08-02T21:21:00Z 239.51 2021-08-02T21:21:01Z 239.02 2021-08-02T21:21:02Z 239.51 2021-08-02T21:21:03Z 239.99 2021-08-02T21:21:04Z 239.99 2021-08-02T21:21:05Z 242.87 2021-08-02T21:21:14Z 245.75 2021-08-02T21:21:22Z 246.72 2021-08-02T21:21:23Z 243.83 2021-08-02T21:21:24Z 243.83 2021-08-02T21:21:25Z 243.83 2021-08-02T21:21:26Z 248.16 2021-08-02T21:21:36Z 251.52 2021-08-02T21:21:43Z 250.08 2021-08-02T21:21:49Z 250.08 2021-08-02T21:21:51Z 249.6 2021-08-02T21:21:52Z 250.08 2021-08-02T21:21:53Z 251.52 2021-08-02T21:21:59Z 252 2021-08-02T21:22:00Z 252 2021-08-02T21:22:01Z 252.48 2021-08-02T21:22:06Z 252.48 2021-08-02T21:22:07Z 252.48 2021-08-02T21:22:08Z 252.96 2021-08-02T21:22:09Z 252.96 2021-08-02T21:22:10Z 253.44 2021-08-02T21:22:11Z 253.93 2021-08-02T21:22:12Z 254.41 2021-08-02T21:22:13Z 254.89 2021-08-02T21:22:14Z 254.89 2021-08-02T21:22:15Z 255.37 2021-08-02T21:22:16Z 255.85 2021-08-02T21:22:17Z 262.1 2021-08-02T21:22:24Z 267.86 2021-08-02T21:22:34Z 268.83 2021-08-02T21:22:50Z 263.54 2021-08-02T21:23:04Z 262.1 2021-08-02T21:23:06Z 254.41 2021-08-02T21:23:11Z 254.41 2021-08-02T21:23:12Z 254.89 2021-08-02T21:23:13Z 245.75 2021-08-02T21:23:25Z 245.27 2021-08-02T21:23:26Z 243.83 2021-08-02T21:23:29Z 244.31 2021-08-02T21:23:30Z 243.83 2021-08-02T21:23:31Z 244.31 2021-08-02T21:23:32Z 244.31 2021-08-02T21:23:33Z 243.83 2021-08-02T21:23:34Z 243.35 2021-08-02T21:23:41Z 244.79 2021-08-02T21:23:42Z 245.27 2021-08-02T21:23:43Z 245.27 2021-08-02T21:23:44Z 245.27 2021-08-02T21:23:45Z 247.2 2021-08-02T21:23:54Z 246.72 2021-08-02T21:24:00Z 246.72 2021-08-02T21:24:01Z 246.72 2021-08-02T21:24:02Z 246.23 2021-08-02T21:24:03Z 246.23 2021-08-02T21:24:04Z 246.23 2021-08-02T21:24:05Z 242.39 2021-08-02T21:24:14Z 241.43 2021-08-02T21:24:15Z 240.95 2021-08-02T21:24:19Z 240.95 2021-08-02T21:24:20Z 240.47 2021-08-02T21:24:21Z 239.99 2021-08-02T21:24:22Z 239.99 2021-08-02T21:24:23Z 239.51 2021-08-02T21:24:24Z 238.54 2021-08-02T21:24:25Z 237.58 2021-08-02T21:24:26Z 231.33 2021-08-02T21:24:38Z 231.33 2021-08-02T21:24:39Z 231.33 2021-08-02T21:24:41Z 231.33 2021-08-02T21:24:42Z 231.33 2021-08-02T21:24:43Z 231.33 2021-08-02T21:24:44Z 230.85 2021-08-02T21:24:45Z 230.37 2021-08-02T21:24:46Z 229.41 2021-08-02T21:24:49Z 229.89 2021-08-02T21:24:50Z 229.89 2021-08-02T21:24:51Z 230.37 2021-08-02T21:24:52Z 230.85 2021-08-02T21:24:53Z 230.85 2021-08-02T21:24:54Z 231.81 2021-08-02T21:24:55Z 232.3 2021-08-02T21:24:56Z 232.78 2021-08-02T21:24:57Z 233.26 2021-08-02T21:24:58Z 233.74 2021-08-02T21:24:59Z 233.74 2021-08-02T21:25:00Z 234.22 2021-08-02T21:25:01Z 237.1 2021-08-02T21:25:08Z 238.06 2021-08-02T21:25:09Z 239.99 2021-08-02T21:25:10Z 240.47 2021-08-02T21:25:11Z 240.95 2021-08-02T21:25:12Z 241.91 2021-08-02T21:25:13Z 242.39 2021-08-02T21:25:14Z 242.87 2021-08-02T21:25:15Z 243.83 2021-08-02T21:25:16Z 245.27 2021-08-02T21:25:17Z 247.68 2021-08-02T21:25:18Z 249.12 2021-08-02T21:25:19Z 251.04 2021-08-02T21:25:20Z 252.48 2021-08-02T21:25:21Z 253.93 2021-08-02T21:25:23Z 254.89 2021-08-02T21:25:24Z 254.89 2021-08-02T21:25:25Z 255.85 2021-08-02T21:25:26Z 256.81 2021-08-02T21:25:27Z 256.81 2021-08-02T21:25:28Z 257.77 2021-08-02T21:25:29Z 258.73 2021-08-02T21:25:30Z 259.69 2021-08-02T21:25:31Z 260.65 2021-08-02T21:25:32Z 262.1 2021-08-02T21:25:33Z 262.58 2021-08-02T21:25:34Z 263.54 2021-08-02T21:25:35Z 264.5 2021-08-02T21:25:36Z 265.46 2021-08-02T21:25:37Z 266.9 2021-08-02T21:25:45Z 267.38 2021-08-02T21:25:46Z 267.38 2021-08-02T21:25:47Z 267.38 2021-08-02T21:25:48Z 267.38 2021-08-02T21:25:49Z 267.38 2021-08-02T21:25:50Z 267.38 2021-08-02T21:25:51Z 266.9 2021-08-02T21:25:52Z 266.9 2021-08-02T21:25:53Z 266.42 2021-08-02T21:25:54Z 265.94 2021-08-02T21:25:55Z 264.98 2021-08-02T21:25:56Z 264.5 2021-08-02T21:25:57Z 263.54 2021-08-02T21:25:58Z 263.06 2021-08-02T21:25:59Z 257.77 2021-08-02T21:26:03Z 255.37 2021-08-02T21:26:04Z 245.27 2021-08-02T21:26:09Z 235.66 2021-08-02T21:26:16Z 224.61 2021-08-02T21:26:22Z 223.64 2021-08-02T21:26:23Z 211.63 2021-08-02T21:26:33Z 211.15 2021-08-02T21:26:39Z 215.95 2021-08-02T21:26:45Z 215.47 2021-08-02T21:27:15Z 215.47 2021-08-02T21:27:16Z 215.47 2021-08-02T21:27:17Z 215.47 2021-08-02T21:27:18Z 215.47 2021-08-02T21:27:19Z 215.47 2021-08-02T21:27:20Z 214.99 2021-08-02T21:27:22Z 214.99 2021-08-02T21:27:23Z 214.51 2021-08-02T21:27:24Z 214.51 2021-08-02T21:27:25Z 214.03 2021-08-02T21:27:26Z 214.03 2021-08-02T21:27:27Z 214.03 2021-08-02T21:27:28Z 213.55 2021-08-02T21:27:29Z 214.03 2021-08-02T21:27:40Z 215.47 2021-08-02T21:27:53Z 214.99 2021-08-02T21:27:57Z 214.51 2021-08-02T21:27:58Z 210.67 2021-08-02T21:28:05Z 208.74 2021-08-02T21:28:16Z 208.74 2021-08-02T21:28:27Z 206.82 2021-08-02T21:28:33Z 207.78 2021-08-02T21:29:01Z 209.22 2021-08-02T21:29:13Z 209.7 2021-08-02T21:29:23Z 212.11 2021-08-02T21:29:29Z 212.59 2021-08-02T21:29:30Z 212.11 2021-08-02T21:29:31Z 212.11 2021-08-02T21:29:32Z 212.59 2021-08-02T21:29:33Z 212.59 2021-08-02T21:29:34Z 216.43 2021-08-04T18:35:03Z 221.24 2021-08-04T18:35:05Z 298.15 2021-08-04T18:35:25Z 212.11 2021-08-04T18:35:52Z 212.11 2021-08-04T18:35:53Z 212.11 2021-08-04T18:35:54Z 212.11 2021-08-04T18:35:55Z 212.59 2021-08-04T18:35:56Z 212.59 2021-08-04T18:35:57Z 213.07 2021-08-04T18:35:58Z 213.07 2021-08-04T18:35:59Z 213.55 2021-08-04T18:36:00Z 213.07 2021-08-04T18:36:08Z 212.11 2021-08-04T18:36:19Z 211.63 2021-08-04T18:36:28Z 212.11 2021-08-04T18:36:37Z 211.63 2021-08-04T18:36:38Z 211.63 2021-08-04T18:36:39Z 211.63 2021-08-04T18:36:40Z 211.15 2021-08-04T18:36:41Z 211.15 2021-08-04T18:36:42Z 211.15 2021-08-04T18:36:43Z 208.26 2021-08-04T18:36:50Z 210.19 2021-08-04T18:36:56Z 208.74 2021-08-04T18:37:03Z 207.78 2021-08-04T18:37:06Z 206.82 2021-08-04T18:37:07Z 206.34 2021-08-04T18:37:08Z 206.34 2021-08-04T18:37:09Z 206.34 2021-08-04T18:37:14Z 206.82 2021-08-04T18:37:17Z 206.82 2021-08-04T18:37:18Z 206.82 2021-08-04T18:37:19Z 207.3 2021-08-04T18:37:31Z 207.3 2021-08-04T18:39:54Z 207.3 2021-08-04T18:39:55Z 207.3 2021-08-04T18:39:56Z 207.3 2021-08-04T18:39:57Z 207.3 2021-08-04T18:39:58Z 207.3 2021-08-04T18:39:59Z 207.3 2021-08-04T18:40:00Z 207.3 2021-08-04T18:40:01Z 207.3 2021-08-04T18:40:02Z 207.3 2021-08-04T18:40:03Z 207.3 2021-08-04T18:40:04Z 207.3 2021-08-04T18:40:05Z 207.3 2021-08-04T18:40:11Z 206.82 2021-08-04T18:40:16Z 206.82 2021-08-04T18:40:18Z 206.34 2021-08-04T18:40:19Z 205.38 2021-08-04T18:40:25Z 205.38 2021-08-04T18:40:26Z 203.46 2021-08-04T18:40:34Z 204.42 2021-08-04T18:40:45Z 204.42 2021-08-04T18:40:47Z 204.42 2021-08-04T18:40:48Z 204.42 2021-08-04T18:40:49Z 204.42 2021-08-04T18:40:50Z 204.42 2021-08-04T18:40:51Z 204.9 2021-08-04T18:40:52Z 204.9 2021-08-04T18:40:53Z 204.9 2021-08-04T18:40:54Z 204.9 2021-08-04T18:40:55Z 204.9 2021-08-04T18:40:56Z 202.49 2021-08-04T18:41:06Z 201.53 2021-08-04T18:41:18Z 202.01 2021-08-04T18:41:29Z 203.46 2021-08-04T18:41:36Z 203.46 2021-08-04T18:41:50Z 203.94 2021-08-04T18:42:03Z 204.9 2021-08-04T18:42:17Z 204.9 2021-08-04T18:42:20Z 204.9 2021-08-04T18:42:22Z 204.9 2021-08-04T18:42:23Z 206.34 2021-08-04T18:42:38Z 207.3 2021-08-04T18:42:45Z 207.3 2021-08-04T18:42:46Z 207.3 2021-08-04T18:42:47Z 206.82 2021-08-04T18:42:48Z 206.82 2021-08-04T18:42:49Z 206.82 2021-08-04T18:42:50Z 206.82 2021-08-04T18:42:51Z 206.82 2021-08-04T18:42:52Z 206.82 2021-08-04T18:43:01Z 207.3 2021-08-04T18:43:13Z 207.3 2021-08-04T18:43:41Z 207.3 2021-08-04T18:43:42Z 207.3 2021-08-04T18:43:43Z 207.3 2021-08-04T18:43:44Z 207.3 2021-08-04T18:43:45Z 207.3 2021-08-04T18:43:46Z 206.82 2021-08-04T18:43:55Z 207.78 2021-08-04T18:44:02Z 210.19 2021-08-04T18:44:11Z 210.19 2021-08-04T18:44:12Z 210.67 2021-08-04T18:44:13Z 210.67 2021-08-04T18:44:14Z 209.7 2021-08-04T18:44:17Z 209.22 2021-08-04T18:44:23Z 208.74 2021-08-04T18:59:47Z 208.74 2021-08-04T18:59:58Z 208.26 2021-08-04T19:00:10Z 208.74 2021-08-04T19:00:15Z 208.74 2021-08-04T19:00:18Z 208.74 2021-08-04T19:00:19Z 208.74 2021-08-04T19:00:20Z 208.74 2021-08-04T19:00:21Z 208.74 2021-08-04T19:00:22Z 208.74 2021-08-04T19:00:23Z 208.74 2021-08-04T19:00:24Z 208.74 2021-08-04T19:00:25Z 208.26 2021-08-04T19:00:28Z 208.26 2021-08-04T19:00:29Z 208.26 2021-08-04T19:00:30Z 208.26 2021-08-04T19:00:31Z 207.78 2021-08-04T19:00:32Z 207.78 2021-08-04T19:00:33Z 206.82 2021-08-04T19:00:48Z 206.82 2021-08-04T19:01:21Z 206.34 2021-08-04T19:01:40Z 205.38 2021-08-04T19:01:44Z 205.38 2021-08-04T19:01:45Z 205.38 2021-08-04T19:01:46Z 205.86 2021-08-04T19:01:59Z 205.86 2021-08-04T19:02:07Z 205.86 2021-08-04T19:02:28Z 206.34 2021-08-04T19:02:29Z 205.86 2021-08-04T19:02:30Z 206.34 2021-08-04T19:02:31Z 206.34 2021-08-04T19:02:32Z 206.34 2021-08-04T19:02:33Z 206.82 2021-08-04T19:02:34Z 206.82 2021-08-04T19:02:35Z 205.86 2021-08-04T19:02:47Z 205.38 2021-08-04T19:03:01Z 204.9 2021-08-04T19:03:11Z 203.46 2021-08-04T19:03:21Z 200.09 2021-08-04T19:03:35Z 199.13 2021-08-04T19:03:48Z 199.61 2021-08-04T19:03:55Z 199.61 2021-08-04T19:03:56Z 200.09 2021-08-04T19:03:59Z 200.57 2021-08-04T19:04:00Z 200.57 2021-08-04T19:04:01Z 201.05 2021-08-04T19:04:02Z 201.05 2021-08-04T19:04:03Z 201.05 2021-08-04T19:04:04Z 201.53 2021-08-04T19:04:05Z 201.53 2021-08-04T19:04:06Z 202.98 2021-08-04T19:04:18Z 202.98 2021-08-04T19:04:20Z 202.98 2021-08-04T19:04:21Z 202.98 2021-08-04T19:04:22Z 202.49 2021-08-04T19:04:23Z 202.01 2021-08-04T19:04:24Z 201.05 2021-08-04T19:04:25Z 200.09 2021-08-04T19:04:26Z 199.61 2021-08-04T19:04:27Z 199.13 2021-08-04T19:04:28Z 198.65 2021-08-04T19:04:29Z 201.53 2021-08-04T19:04:36Z 201.53 2021-08-04T19:04:37Z 205.86 2021-08-04T19:04:51Z 212.11 2021-08-04T19:05:03Z 222.68 2021-08-04T19:05:11Z 223.64 2021-08-04T19:05:12Z 235.18 2021-08-04T19:05:21Z 247.2 2021-08-04T19:05:32Z 256.81 2021-08-04T19:05:42Z 261.62 2021-08-04T19:05:53Z 261.62 2021-08-04T19:05:54Z 262.1 2021-08-04T19:05:55Z 262.1 2021-08-04T19:05:56Z 262.1 2021-08-04T19:05:57Z 262.1 2021-08-04T19:05:58Z 262.1 2021-08-04T19:05:59Z 261.62 2021-08-04T19:06:00Z 257.29 2021-08-04T19:06:13Z 252 2021-08-04T19:06:21Z 251.04 2021-08-04T19:06:22Z 250.08 2021-08-04T19:06:23Z 249.6 2021-08-04T19:06:24Z 249.6 2021-08-04T19:06:25Z 249.6 2021-08-04T19:06:26Z 249.6 2021-08-04T19:06:27Z 249.12 2021-08-04T19:06:28Z 248.16 2021-08-04T19:06:29Z 247.68 2021-08-04T19:06:30Z 247.2 2021-08-04T19:06:31Z 247.2 2021-08-04T19:06:32Z 242.39 2021-08-04T19:06:37Z 241.43 2021-08-04T19:06:38Z 240.95 2021-08-04T19:06:39Z 240.95 2021-08-04T19:06:40Z 240.47 2021-08-04T19:06:41Z 240.47 2021-08-04T19:06:42Z 240.47 2021-08-04T19:06:49Z 239.02 2021-08-04T19:07:16Z 237.58 2021-08-04T19:07:20Z 237.1 2021-08-04T19:07:21Z 236.62 2021-08-04T19:07:22Z 231.81 2021-08-04T19:07:33Z 230.85 2021-08-04T19:07:35Z 230.85 2021-08-04T19:07:36Z 230.37 2021-08-04T19:07:37Z 229.89 2021-08-04T19:07:38Z 229.41 2021-08-04T19:07:39Z 229.41 2021-08-04T19:07:40Z 229.41 2021-08-04T19:07:41Z 229.41 2021-08-04T19:07:42Z 229.89 2021-08-04T19:07:47Z 231.81 2021-08-04T19:08:00Z 235.66 2021-08-04T19:08:15Z 237.1 2021-08-04T19:08:23Z 237.1 2021-08-04T19:08:30Z 236.62 2021-08-04T19:08:42Z 236.14 2021-08-04T19:08:55Z 230.85 2021-08-04T19:09:03Z 221.72 2021-08-04T19:09:15Z 220.76 2021-08-04T19:09:16Z 221.24 2021-08-04T19:09:17Z 221.72 2021-08-04T19:09:18Z 220.76 2021-08-04T19:09:20Z 220.76 2021-08-04T19:09:21Z 220.76 2021-08-04T19:09:22Z 220.76 2021-08-04T19:09:23Z 220.28 2021-08-04T19:09:24Z 220.28 2021-08-04T19:09:25Z 219.8 2021-08-04T19:09:26Z 216.43 2021-08-04T19:09:36Z 215.95 2021-08-04T19:09:42Z 215.95 2021-08-04T19:09:48Z 215.95 2021-08-04T19:09:57Z 216.91 2021-08-04T19:10:07Z 216.91 2021-08-04T19:10:28Z 217.4 2021-08-04T19:11:20Z 217.4 2021-08-04T19:11:21Z 217.4 2021-08-04T19:11:22Z 217.4 2021-08-04T19:11:23Z 217.4 2021-08-04T19:11:24Z 217.88 2021-08-04T19:11:25Z 217.88 2021-08-04T19:11:26Z 217.88 2021-08-04T19:11:27Z 217.88 2021-08-04T19:11:28Z 217.4 2021-08-04T19:11:37Z 226.05 2021-08-04T19:11:51Z 227.97 2021-08-04T19:11:55Z 228.93 2021-08-04T19:11:56Z 229.89 2021-08-04T19:11:58Z 230.37 2021-08-04T19:11:59Z 230.85 2021-08-04T19:12:00Z 230.85 2021-08-04T19:12:01Z 230.85 2021-08-04T19:12:02Z 230.85 2021-08-04T19:12:03Z 231.33 2021-08-04T19:12:04Z 231.81 2021-08-04T19:12:05Z 240.95 2021-08-04T19:12:19Z 244.79 2021-08-04T19:12:32Z 245.27 2021-08-04T19:12:37Z 246.23 2021-08-04T19:12:42Z 246.23 2021-08-04T19:12:43Z 246.72 2021-08-04T19:12:44Z 246.72 2021-08-04T19:12:45Z 246.72 2021-08-04T19:12:46Z 247.2 2021-08-04T19:12:47Z 250.08 2021-08-04T19:12:56Z 261.14 2021-08-04T19:13:11Z 274.59 2021-08-04T19:13:28Z 284.21 2021-08-04T19:13:41Z 293.34 2021-08-04T19:13:51Z 302.47 2021-08-04T19:14:03Z 306.32 2021-08-04T19:14:14Z 306.32 2021-08-04T19:14:15Z 305.36 2021-08-04T19:14:16Z 304.88 2021-08-04T19:14:17Z 304.88 2021-08-04T19:14:18Z 304.39 2021-08-04T19:14:19Z 303.43 2021-08-04T19:14:20Z 303.43 2021-08-04T19:14:21Z 303.43 2021-08-04T19:14:22Z 302.95 2021-08-04T19:14:23Z 302.95 2021-08-04T19:14:24Z 303.43 2021-08-04T19:14:25Z 303.43 2021-08-04T19:14:26Z 303.43 2021-08-04T19:14:27Z 303.43 2021-08-04T19:14:28Z 302.47 2021-08-04T19:14:29Z 302.95 2021-08-04T19:14:30Z 300.55 2021-08-04T19:14:36Z 300.07 2021-08-04T19:14:37Z 300.07 2021-08-04T19:14:38Z 300.07 2021-08-04T19:14:39Z 300.07 2021-08-04T19:14:40Z 301.03 2021-08-04T19:14:41Z 301.99 2021-08-04T19:14:42Z 302.95 2021-08-04T19:14:43Z 311.12 2021-08-04T19:14:55Z 310.64 2021-08-04T19:14:59Z 310.64 2021-08-04T19:15:00Z 310.64 2021-08-04T19:15:01Z 310.16 2021-08-04T19:15:02Z 309.68 2021-08-04T19:15:03Z 309.68 2021-08-04T19:15:04Z 309.68 2021-08-04T19:15:05Z 308.24 2021-08-04T19:15:06Z 306.8 2021-08-04T19:15:07Z 305.84 2021-08-04T19:15:08Z 305.36 2021-08-04T19:15:09Z 303.91 2021-08-04T19:15:10Z 299.59 2021-08-04T19:15:14Z 300.07 2021-08-04T19:15:15Z 299.59 2021-08-04T19:15:16Z 299.11 2021-08-04T19:15:17Z 298.63 2021-08-04T19:15:18Z 298.63 2021-08-04T19:15:19Z 298.63 2021-08-04T19:15:20Z 297.18 2021-08-04T19:15:21Z 297.67 2021-08-04T19:15:22Z 297.67 2021-08-04T19:15:23Z 297.18 2021-08-04T19:15:24Z 299.11 2021-08-04T19:15:33Z 300.55 2021-08-04T19:15:41Z 301.99 2021-08-04T19:15:48Z 307.28 2021-08-04T19:15:55Z 313.53 2021-08-04T19:16:02Z 322.18 2021-08-04T19:16:11Z 338.04 2021-08-04T19:16:30Z 351.02 2021-08-04T19:16:44Z 380.34 2021-08-04T19:17:19Z 389.47 2021-08-04T19:17:35Z 388.51 2021-08-04T19:17:45Z 389.47 2021-08-04T19:18:05Z 399.08 2021-08-04T19:18:28Z 403.41 2021-08-04T19:18:41Z 406.29 2021-08-04T19:18:53Z 418.31 2021-08-04T19:19:05Z 431.29 2021-08-04T19:19:20Z 444.27 2021-08-04T19:19:36Z 447.63 2021-08-04T19:19:51Z 435.13 2021-08-04T19:20:12Z 446.67 2021-08-04T19:20:24Z 459.65 2021-08-04T19:20:36Z 471.66 2021-08-04T19:20:49Z 480.32 2021-08-04T19:21:07Z 478.39 2021-08-04T19:21:17Z 471.18 2021-08-04T19:21:32Z 464.45 2021-08-04T19:22:00Z 462.53 2021-08-04T19:22:22Z 459.65 2021-08-04T19:22:34Z 452.44 2021-08-04T19:22:49Z 450.52 2021-08-04T19:23:09Z 448.11 2021-08-04T19:23:29Z 445.71 2021-08-04T19:23:47Z 440.42 2021-08-04T19:24:12Z 439.94 2021-08-04T19:24:33Z 446.67 2021-08-04T19:24:50Z 451.96 2021-08-04T19:25:03Z 445.71 2021-08-04T19:25:23Z 431.29 2021-08-04T19:25:41Z 422.16 2021-08-04T19:25:53Z 413.98 2021-08-04T19:26:02Z 407.74 2021-08-04T19:26:16Z 395.72 2021-08-04T19:26:40Z 390.91 2021-08-04T19:26:55Z 402.93 2021-08-04T19:27:10Z 415.91 2021-08-04T19:27:22Z 421.68 2021-08-04T19:27:35Z 412.54 2021-08-04T19:27:49Z 395.72 2021-08-04T19:28:18Z 388.03 2021-08-04T19:28:33Z 378.9 2021-08-04T19:28:46Z 376.01 2021-08-04T19:28:55Z 368.32 2021-08-04T19:29:08Z 366.88 2021-08-04T19:29:16Z 366.4 2021-08-04T19:29:25Z 366.88 2021-08-04T19:29:38Z 366.4 2021-08-04T19:29:50Z 368.32 2021-08-04T19:30:17Z 365.44 2021-08-04T19:30:35Z 369.76 2021-08-04T19:30:57Z 372.65 2021-08-04T19:31:16Z 372.65 2021-08-04T19:31:22Z 372.65 2021-08-04T19:31:29Z 372.17 2021-08-04T19:31:37Z 369.76 2021-08-04T19:31:45Z 367.84 2021-08-04T19:31:53Z 370.24 2021-08-04T19:32:03Z 373.61 2021-08-04T19:32:25Z 374.57 2021-08-04T19:32:38Z 376.01 2021-08-04T19:32:46Z 376.97 2021-08-04T19:32:55Z 379.86 2021-08-04T19:33:20Z 381.78 2021-08-04T19:33:29Z 385.15 2021-08-04T19:33:42Z 390.91 2021-08-04T19:34:06Z 399.08 2021-08-04T19:34:15Z 416.39 2021-08-04T19:34:30Z 422.64 2021-08-04T19:34:46Z 418.31 2021-08-04T19:34:56Z 408.22 2021-08-04T19:35:05Z 394.28 2021-08-04T19:35:20Z 385.63 2021-08-04T19:35:44Z 381.78 2021-08-04T19:36:02Z 388.03 2021-08-04T19:36:14Z 388.51 2021-08-04T19:36:30Z 399.08 2021-08-04T19:36:44Z 398.6 2021-08-04T19:37:00Z 387.07 2021-08-04T19:37:17Z 394.28 2021-08-04T19:37:31Z 408.7 2021-08-04T19:37:52Z 424.08 2021-08-04T19:38:07Z 432.25 2021-08-04T19:38:16Z 434.65 2021-08-04T19:38:25Z 435.13 2021-08-04T19:38:33Z 438.02 2021-08-04T19:38:41Z 440.9 2021-08-04T19:38:49Z 458.69 2021-08-04T19:39:06Z 464.45 2021-08-04T19:39:22Z 470.7 2021-08-04T19:39:34Z 475.03 2021-08-04T19:39:45Z 480.32 2021-08-04T19:39:57Z 494.26 2021-08-04T19:40:25Z 504.83 2021-08-04T19:40:43Z 511.08 2021-08-04T19:40:55Z 512.04 2021-08-04T19:41:04Z 517.81 2021-08-04T19:41:18Z 516.85 2021-08-04T19:41:37Z 503.39 2021-08-04T19:41:54Z 490.89 2021-08-04T19:42:12Z 482.72 2021-08-04T19:42:21Z 479.84 2021-08-04T19:42:31Z 476.95 2021-08-04T19:42:43Z 474.07 2021-08-04T19:42:55Z 466.86 2021-08-04T19:43:06Z 459.65 2021-08-04T19:43:18Z 456.76 2021-08-04T19:43:27Z 455.32 2021-08-04T19:43:36Z 456.28 2021-08-04T19:43:48Z 451.96 2021-08-04T19:43:58Z 441.38 2021-08-04T19:44:17Z 430.81 2021-08-04T19:44:33Z 418.79 2021-08-04T19:44:46Z 405.33 2021-08-04T19:44:58Z 388.51 2021-08-04T19:45:12Z 379.86 2021-08-04T19:45:20Z 367.36 2021-08-04T19:45:30Z 356.79 2021-08-04T19:45:37Z 350.54 2021-08-04T19:45:43Z 340.92 2021-08-04T19:45:50Z 326.99 2021-08-04T19:46:01Z 327.95 2021-08-04T19:46:15Z 343.81 2021-08-04T19:46:36Z 348.62 2021-08-04T19:46:45Z 349.58 2021-08-04T19:46:56Z 350.06 2021-08-04T19:47:13Z 359.67 2021-08-04T19:47:31Z 363.04 2021-08-04T19:47:46Z 369.76 2021-08-04T19:47:58Z 380.82 2021-08-04T19:48:13Z 386.59 2021-08-04T19:48:34Z 386.11 2021-08-04T19:48:41Z 391.39 2021-08-04T19:48:50Z 392.36 2021-08-04T19:49:11Z 383.22 2021-08-04T19:49:27Z 382.26 2021-08-04T19:49:42Z 384.66 2021-08-04T19:50:00Z 375.05 2021-08-04T19:50:15Z 363.52 2021-08-04T19:50:26Z 366.4 2021-08-04T19:50:38Z 381.78 2021-08-04T19:50:56Z 392.36 2021-08-04T19:51:09Z 403.41 2021-08-04T19:51:30Z 406.77 2021-08-04T19:51:50Z 410.62 2021-08-04T19:52:01Z 422.16 2021-08-04T19:52:09Z 437.06 2021-08-04T19:52:21Z 454.36 2021-08-04T19:52:33Z 467.34 2021-08-04T19:52:42Z 481.28 2021-08-04T19:52:56Z 489.45 2021-08-04T19:53:10Z 485.12 2021-08-04T19:53:23Z 477.43 2021-08-04T19:53:37Z 474.07 2021-08-04T19:53:56Z 470.22 2021-08-04T19:54:08Z 485.12 2021-08-04T19:54:22Z 491.85 2021-08-04T19:54:30Z 494.26 2021-08-04T19:54:37Z 489.45 2021-08-04T19:54:44Z 478.39 2021-08-04T19:54:51Z 462.53 2021-08-04T19:55:01Z 443.31 2021-08-04T19:55:17Z 445.71 2021-08-04T19:55:28Z 444.27 2021-08-04T19:55:34Z 442.34 2021-08-04T19:55:40Z 439.46 2021-08-04T19:55:47Z 440.42 2021-08-04T19:55:56Z 444.75 2021-08-04T19:56:03Z 448.59 2021-08-04T19:56:11Z 452.92 2021-08-04T19:56:18Z 456.76 2021-08-04T19:56:25Z 458.69 2021-08-04T19:56:38Z 450.03 2021-08-04T19:56:54Z 438.98 2021-08-04T19:57:03Z 439.94 2021-08-04T19:57:18Z 450.03 2021-08-04T19:57:35Z 446.19 2021-08-04T19:57:42Z 438.5 2021-08-04T19:57:49Z 431.29 2021-08-04T19:57:56Z 430.33 2021-08-04T19:58:09Z 438.5 2021-08-04T19:58:26Z 444.27 2021-08-04T19:58:32Z 447.15 2021-08-04T19:58:38Z 449.55 2021-08-04T19:58:51Z 442.34 2021-08-04T19:58:59Z 430.81 2021-08-04T19:59:09Z 421.68 2021-08-04T19:59:26Z 426.48 2021-08-04T19:59:39Z 428.4 2021-08-04T19:59:48Z 426.48 2021-08-04T20:00:00Z 417.35 2021-08-04T20:00:13Z 410.14 2021-08-04T20:00:19Z 397.16 2021-08-04T20:00:30Z 391.87 2021-08-04T20:00:36Z 396.2 2021-08-04T20:00:51Z 394.28 2021-08-04T20:01:07Z 393.8 2021-08-04T20:01:14Z 392.84 2021-08-04T20:01:21Z 395.24 2021-08-04T20:01:36Z 410.14 2021-08-04T20:01:50Z 426.96 2021-08-04T20:02:11Z 426.48 2021-08-04T20:02:25Z 417.83 2021-08-04T20:02:37Z 412.54 2021-08-04T20:02:44Z 403.41 2021-08-04T20:02:53Z 399.57 2021-08-04T20:03:12Z 406.77 2021-08-04T20:03:24Z 410.62 2021-08-04T20:03:35Z 411.1 2021-08-04T20:03:45Z 405.33 2021-08-04T20:03:56Z 404.85 2021-08-04T20:04:06Z 408.7 2021-08-04T20:04:18Z 413.02 2021-08-04T20:04:29Z 417.83 2021-08-04T20:04:47Z 421.68 2021-08-04T20:05:04Z 425.04 2021-08-04T20:05:11Z 422.16 2021-08-04T20:05:18Z 421.19 2021-08-04T20:05:28Z 425.52 2021-08-04T20:05:36Z 426.96 2021-08-04T20:05:44Z 423.12 2021-08-04T20:05:56Z 414.95 2021-08-04T20:06:06Z 413.02 2021-08-04T20:06:14Z 407.74 2021-08-04T20:06:27Z 401.97 2021-08-04T20:06:35Z 394.76 2021-08-04T20:06:43Z 388.03 2021-08-04T20:06:55Z 386.11 2021-08-04T20:07:05Z 382.74 2021-08-04T20:07:14Z 377.45 2021-08-04T20:07:25Z 368.8 2021-08-04T20:07:40Z 365.44 2021-08-04T20:07:49Z 375.05 2021-08-04T20:08:12Z 379.38 2021-08-04T20:08:21Z 382.26 2021-08-04T20:08:29Z 381.3 2021-08-04T20:08:37Z 377.94 2021-08-04T20:08:45Z 374.09 2021-08-04T20:08:55Z 375.53 2021-08-04T20:09:11Z 378.9 2021-08-04T20:09:18Z 378.42 2021-08-04T20:09:31Z 375.53 2021-08-04T20:09:44Z 371.69 2021-08-04T20:09:54Z 367.36 2021-08-04T20:10:01Z 363.52 2021-08-04T20:10:10Z 363.52 2021-08-04T20:10:21Z 360.15 2021-08-04T20:10:30Z 360.63 2021-08-04T20:10:39Z 361.59 2021-08-04T20:10:56Z 360.63 2021-08-04T20:11:03Z 355.34 2021-08-04T20:11:12Z 356.79 2021-08-04T20:11:34Z 361.11 2021-08-04T20:11:44Z 362.55 2021-08-04T20:11:52Z 365.44 2021-08-04T20:12:03Z 364 2021-08-04T20:12:16Z 357.27 2021-08-04T20:12:26Z 357.75 2021-08-04T20:12:39Z 351.5 2021-08-04T20:12:56Z 357.27 2021-08-04T20:13:09Z 363.52 2021-08-04T20:13:17Z 364.48 2021-08-04T20:13:25Z 361.11 2021-08-04T20:13:35Z 360.63 2021-08-04T20:13:47Z 361.59 2021-08-04T20:13:54Z 362.55 2021-08-04T20:13:58Z 362.55 2021-08-04T20:13:59Z 362.55 2021-08-04T20:14:00Z 363.04 2021-08-04T20:14:01Z 363.04 2021-08-04T20:14:02Z 363.04 2021-08-04T20:14:03Z 363.52 2021-08-04T20:14:04Z 363.52 2021-08-04T20:14:05Z 363.52 2021-08-04T20:14:06Z 364 2021-08-04T20:14:07Z 363.52 2021-08-04T20:14:08Z 364 2021-08-04T20:14:09Z 364.48 2021-08-04T20:14:10Z 364.48 2021-08-04T20:14:11Z 364 2021-08-04T20:14:12Z 363.52 2021-08-04T20:14:13Z 362.07 2021-08-04T20:14:20Z 364 2021-08-04T20:14:30Z 369.28 2021-08-04T20:14:42Z 371.21 2021-08-04T20:14:55Z 370.73 2021-08-04T20:15:03Z 371.21 2021-08-04T20:15:16Z 371.21 2021-08-04T20:15:36Z 371.69 2021-08-04T20:15:46Z 371.69 2021-08-04T20:15:47Z 371.69 2021-08-04T20:15:48Z 371.69 2021-08-04T20:15:50Z 371.69 2021-08-04T20:15:51Z 371.69 2021-08-04T20:15:52Z 371.69 2021-08-04T20:15:53Z 371.69 2021-08-04T20:15:54Z 372.17 2021-08-04T20:15:55Z 372.17 2021-08-04T20:15:56Z 372.65 2021-08-04T20:15:57Z 372.65 2021-08-04T20:15:58Z 372.65 2021-08-04T20:15:59Z 372.65 2021-08-04T20:16:00Z 372.17 2021-08-04T20:16:01Z 373.61 2021-08-04T20:16:09Z 373.13 2021-08-04T20:16:20Z 370.24 2021-08-04T20:16:37Z 367.36 2021-08-04T20:16:52Z 367.36 2021-08-04T20:16:58Z 363.52 2021-08-04T20:17:07Z 347.65 2021-08-04T20:17:21Z 349.58 2021-08-04T20:17:42Z 348.13 2021-08-04T20:17:54Z 341.89 2021-08-04T20:18:01Z 330.83 2021-08-04T20:18:19Z 315.93 2021-08-04T20:18:36Z 299.11 2021-08-04T20:18:50Z 301.03 2021-08-04T20:19:01Z 312.57 2021-08-04T20:19:14Z 318.81 2021-08-04T20:19:32Z 311.6 2021-08-04T20:19:45Z 307.28 2021-08-04T20:19:58Z 314.01 2021-08-04T20:20:06Z 319.3 2021-08-04T20:20:17Z 324.58 2021-08-04T20:20:24Z 326.5 2021-08-04T20:20:31Z 326.5 2021-08-04T20:20:32Z 327.47 2021-08-04T20:20:33Z 327.47 2021-08-04T20:20:46Z 328.43 2021-08-04T20:21:06Z 325.06 2021-08-04T20:21:15Z 324.1 2021-08-04T20:21:16Z 322.18 2021-08-04T20:21:33Z 316.41 2021-08-04T20:21:45Z 320.26 2021-08-04T20:21:58Z 322.66 2021-08-04T20:22:02Z 323.14 2021-08-04T20:22:03Z 327.47 2021-08-04T20:22:16Z 327.95 2021-08-04T20:22:30Z 323.14 2021-08-04T20:22:38Z 317.85 2021-08-04T20:22:56Z 312.57 2021-08-04T20:23:15Z 311.6 2021-08-04T20:23:34Z 306.8 2021-08-04T20:23:47Z 306.8 2021-08-04T20:23:48Z 301.51 2021-08-04T20:23:59Z 300.55 2021-08-04T20:24:17Z 313.05 2021-08-04T20:24:33Z 314.01 2021-08-04T20:24:40Z 314.97 2021-08-04T20:24:48Z 317.37 2021-08-04T20:24:56Z 323.62 2021-08-04T20:25:05Z 326.02 2021-08-04T20:25:13Z 331.31 2021-08-04T20:25:26Z 331.79 2021-08-04T20:25:32Z 334.68 2021-08-04T20:25:44Z 334.2 2021-08-04T20:25:45Z 334.2 2021-08-04T20:25:46Z 332.75 2021-08-04T20:25:47Z 331.31 2021-08-04T20:25:48Z 329.87 2021-08-04T20:25:49Z 328.43 2021-08-04T20:25:50Z 328.43 2021-08-04T20:25:51Z 328.43 2021-08-04T20:25:52Z 328.91 2021-08-04T20:25:53Z 328.91 2021-08-04T20:25:54Z 328.43 2021-08-04T20:25:55Z 316.89 2021-08-04T20:26:09Z 301.99 2021-08-04T20:26:27Z 295.74 2021-08-04T20:26:38Z 293.34 2021-08-04T20:26:45Z 293.34 2021-08-04T20:26:53Z 288.53 2021-08-04T20:27:15Z 289.49 2021-08-04T20:27:28Z 291.9 2021-08-04T20:27:41Z 300.07 2021-08-04T20:27:56Z 300.55 2021-08-04T20:28:03Z 301.99 2021-08-04T20:28:22Z 308.24 2021-08-04T20:28:44Z 301.51 2021-08-04T20:28:54Z 298.15 2021-08-04T20:29:02Z 290.94 2021-08-04T20:29:14Z 290.94 2021-08-04T20:29:20Z 281.8 2021-08-04T20:29:35Z 277 2021-08-04T20:29:50Z 261.14 2021-08-04T20:30:09Z 251.04 2021-08-04T20:30:25Z 247.68 2021-08-04T20:30:33Z 247.2 2021-08-04T20:30:45Z 239.51 2021-08-04T20:30:54Z 229.41 2021-08-04T20:31:09Z 227.97 2021-08-04T20:31:19Z 227.01 2021-08-04T20:31:26Z 224.61 2021-08-04T20:31:33Z 218.84 2021-08-04T20:31:42Z 218.36 2021-08-04T20:31:51Z 225.57 2021-08-04T20:32:11Z 228.45 2021-08-04T20:32:17Z 225.57 2021-08-04T20:32:23Z 228.45 2021-08-04T20:32:30Z 224.61 2021-08-04T20:32:43Z 216.91 2021-08-04T20:32:51Z 200.57 2021-08-04T20:33:09Z 198.17 2021-08-04T20:33:11Z 196.25 2021-08-04T20:33:12Z 189.52 2021-08-04T20:33:21Z 192.4 2021-08-04T20:33:29Z 195.77 2021-08-04T20:33:33Z 201.53 2021-08-04T20:33:40Z 212.59 2021-08-04T20:33:54Z 214.03 2021-08-04T20:34:02Z 218.36 2021-08-04T20:34:13Z 223.16 2021-08-04T20:34:20Z 231.81 2021-08-04T20:34:32Z 238.06 2021-08-04T20:34:40Z 241.91 2021-08-04T20:34:47Z 248.16 2021-08-04T20:35:00Z 253.44 2021-08-04T20:35:18Z 260.17 2021-08-04T20:35:35Z 260.17 2021-08-04T20:35:53Z 258.73 2021-08-04T20:36:07Z 259.21 2021-08-04T20:36:15Z 259.21 2021-08-04T20:36:23Z 259.21 2021-08-04T20:36:32Z 260.17 2021-08-04T20:36:44Z 261.14 2021-08-04T20:36:57Z 261.62 2021-08-04T20:37:00Z 261.62 2021-08-04T20:37:01Z 261.62 2021-08-04T20:37:02Z 261.62 2021-08-04T20:37:04Z 261.62 2021-08-04T20:37:05Z 262.1 2021-08-04T20:37:06Z 262.1 2021-08-04T20:37:07Z 262.1 2021-08-04T20:37:08Z 261.62 2021-08-04T20:37:09Z 261.62 2021-08-04T20:37:10Z 261.62 2021-08-04T20:37:11Z 261.14 2021-08-04T20:37:12Z 261.14 2021-08-04T20:37:13Z 260.65 2021-08-04T20:37:14Z 260.65 2021-08-04T20:37:15Z 260.17 2021-08-04T20:37:16Z 259.21 2021-08-04T20:37:17Z 258.25 2021-08-04T20:37:18Z 257.77 2021-08-04T20:37:19Z 257.29 2021-08-04T20:37:20Z 256.81 2021-08-04T20:37:21Z 256.81 2021-08-04T20:37:22Z 256.33 2021-08-04T20:37:23Z 255.37 2021-08-04T20:37:24Z 254.89 2021-08-04T20:37:25Z 253.44 2021-08-04T20:37:26Z 248.16 2021-08-04T20:37:37Z 250.56 2021-08-04T20:37:47Z 248.16 2021-08-04T20:38:01Z 244.79 2021-08-04T20:38:11Z 245.27 2021-08-04T20:38:22Z 245.27 2021-08-04T20:38:33Z 249.6 2021-08-04T20:38:45Z 252.96 2021-08-04T20:38:53Z 255.37 2021-08-04T20:39:01Z 255.85 2021-08-04T20:39:06Z 255.85 2021-08-04T20:39:07Z 255.85 2021-08-04T20:39:08Z 254.89 2021-08-04T20:39:10Z 253.93 2021-08-04T20:39:11Z 253.93 2021-08-04T20:39:12Z 253.44 2021-08-04T20:39:13Z 253.44 2021-08-04T20:39:14Z 253.44 2021-08-04T20:39:15Z 253.44 2021-08-04T20:39:16Z 253.44 2021-08-04T20:39:17Z 253.44 2021-08-04T20:39:18Z 253.93 2021-08-04T20:39:19Z 253.44 2021-08-04T20:39:20Z 252 2021-08-04T20:39:28Z 252.48 2021-08-04T20:39:39Z 252 2021-08-04T20:39:53Z 246.72 2021-08-04T20:40:04Z 232.3 2021-08-04T20:40:21Z 215.95 2021-08-04T20:40:37Z 205.86 2021-08-04T20:40:48Z 197.21 2021-08-04T20:40:56Z 189.04 2021-08-04T20:41:04Z 185.19 2021-08-04T20:41:13Z 195.77 2021-08-04T20:41:28Z 200.57 2021-08-04T20:41:38Z 199.61 2021-08-04T20:41:47Z 192.4 2021-08-04T20:41:59Z 206.82 2021-08-04T20:42:12Z 223.64 2021-08-04T20:42:22Z 236.62 2021-08-04T20:42:33Z 246.72 2021-08-04T20:42:43Z 251.52 2021-08-04T20:42:55Z 253.44 2021-08-04T20:43:02Z 253.93 2021-08-04T20:43:13Z 256.33 2021-08-04T20:43:24Z 256.33 2021-08-04T20:43:25Z 256.33 2021-08-04T20:43:26Z 255.85 2021-08-04T20:43:29Z 254.89 2021-08-04T20:43:30Z 254.89 2021-08-04T20:43:31Z 254.89 2021-08-04T20:43:32Z 254.41 2021-08-04T20:43:33Z 253.93 2021-08-04T20:43:34Z 253.93 2021-08-04T20:43:35Z 253.93 2021-08-04T20:43:36Z 253.93 2021-08-04T20:43:37Z 254.41 2021-08-04T20:43:38Z 255.37 2021-08-04T20:43:39Z 255.85 2021-08-04T20:43:40Z 259.69 2021-08-04T20:43:51Z 260.65 2021-08-04T20:44:02Z 259.69 2021-08-04T20:44:14Z 252 2021-08-04T20:44:31Z 251.52 2021-08-04T20:44:46Z 262.1 2021-08-04T20:45:02Z 262.1 2021-08-04T20:45:26Z 258.25 2021-08-04T20:45:47Z 243.35 2021-08-04T20:46:07Z 248.16 2021-08-04T20:46:24Z 252 2021-08-04T20:46:37Z 258.73 2021-08-04T20:46:48Z 250.08 2021-08-04T20:47:05Z 243.83 2021-08-04T20:47:22Z 244.31 2021-08-04T20:47:29Z 245.75 2021-08-04T20:47:33Z 245.27 2021-08-04T20:47:34Z 243.83 2021-08-04T20:47:35Z 242.87 2021-08-04T20:47:37Z 242.39 2021-08-04T20:47:38Z 242.39 2021-08-04T20:47:39Z 242.39 2021-08-04T20:47:40Z 242.39 2021-08-04T20:47:41Z 242.87 2021-08-04T20:47:42Z 241.43 2021-08-04T20:47:51Z 239.51 2021-08-04T20:48:01Z 236.62 2021-08-04T20:48:15Z 232.78 2021-08-04T20:48:24Z 229.89 2021-08-04T20:48:33Z 224.61 2021-08-04T20:48:47Z 213.07 2021-08-04T20:48:57Z 208.26 2021-08-04T20:49:06Z 210.67 2021-08-04T20:49:15Z 211.15 2021-08-04T20:49:27Z 203.94 2021-08-04T20:49:44Z 204.42 2021-08-04T20:49:50Z 204.42 2021-08-04T20:49:51Z 204.9 2021-08-04T20:49:52Z 204.9 2021-08-04T20:49:53Z 204.42 2021-08-04T20:49:54Z 203.94 2021-08-04T20:49:55Z 203.46 2021-08-04T20:49:56Z 202.49 2021-08-04T20:49:57Z 202.49 2021-08-04T20:49:58Z 202.49 2021-08-04T20:49:59Z 201.53 2021-08-04T20:50:00Z 200.57 2021-08-04T20:50:01Z 191.92 2021-08-04T20:50:11Z 200.09 2021-08-04T20:50:23Z 220.28 2021-08-04T20:50:40Z 220.76 2021-08-04T20:50:53Z 209.7 2021-08-04T20:51:05Z 206.34 2021-08-04T20:51:13Z 215.47 2021-08-04T20:51:27Z 223.64 2021-08-04T20:51:41Z 221.72 2021-08-04T20:51:55Z 225.57 2021-08-04T20:52:06Z 222.2 2021-08-04T20:52:18Z 223.16 2021-08-04T20:52:33Z 221.72 2021-08-04T20:52:45Z 224.12 2021-08-04T20:53:01Z 227.97 2021-08-04T20:53:11Z 230.37 2021-08-04T20:53:21Z 232.78 2021-08-04T20:53:34Z 235.66 2021-08-04T20:53:50Z 235.66 2021-08-04T20:54:05Z 234.22 2021-08-04T20:54:16Z 230.85 2021-08-04T20:54:26Z 229.41 2021-08-04T20:54:40Z 225.57 2021-08-04T20:54:54Z 232.3 2021-08-04T20:55:14Z 228.45 2021-08-04T20:55:30Z 224.61 2021-08-04T20:55:39Z 218.84 2021-08-04T20:56:01Z 218.36 2021-08-04T20:56:17Z 216.91 2021-08-04T20:56:26Z 219.8 2021-08-04T20:56:45Z 220.28 2021-08-04T20:57:00Z 222.68 2021-08-04T20:57:09Z 225.09 2021-08-04T20:57:22Z 226.53 2021-08-04T20:57:31Z 224.61 2021-08-04T20:57:42Z 225.57 2021-08-04T20:57:54Z 226.53 2021-08-04T20:58:08Z 229.89 2021-08-04T20:58:19Z 225.57 2021-08-04T20:58:32Z 229.89 2021-08-04T20:58:46Z 236.14 2021-08-04T20:58:55Z 233.26 2021-08-04T20:59:05Z 228.93 2021-08-04T20:59:20Z 229.41 2021-08-04T20:59:37Z 230.85 2021-08-04T20:59:52Z 224.61 2021-08-04T21:00:03Z 222.2 2021-08-04T21:00:14Z 222.2 2021-08-04T21:00:30Z 218.84 2021-08-04T21:00:46Z 219.8 2021-08-04T21:00:53Z 216.91 2021-08-04T21:01:03Z 210.19 2021-08-04T21:01:10Z 207.3 2021-08-04T21:01:19Z 212.59 2021-08-04T21:01:29Z 213.55 2021-08-04T21:01:40Z 213.07 2021-08-04T21:01:56Z 213.07 2021-08-04T21:02:03Z 212.11 2021-08-04T21:02:04Z 203.94 2021-08-04T21:02:16Z 197.69 2021-08-04T21:02:22Z 188.08 2021-08-04T21:02:30Z 178.46 2021-08-04T21:02:42Z 171.73 2021-08-04T21:02:57Z 158.27 2021-08-04T21:03:08Z 143.85 2021-08-04T21:03:19Z 133.28 2021-08-04T21:03:29Z 140.01 2021-08-04T21:03:45Z 146.26 2021-08-04T21:03:51Z 156.35 2021-08-04T21:04:01Z 169.33 2021-08-04T21:04:11Z 174.62 2021-08-04T21:04:21Z 180.87 2021-08-04T21:04:32Z 174.14 2021-08-04T21:04:39Z 168.85 2021-08-04T21:04:47Z 167.89 2021-08-04T21:04:56Z 157.79 2021-08-04T21:05:15Z 149.62 2021-08-04T21:05:25Z 152.03 2021-08-04T21:05:33Z 159.72 2021-08-04T21:05:41Z 162.6 2021-08-04T21:05:59Z 155.39 2021-08-04T21:06:12Z 154.91 2021-08-04T21:06:19Z 156.35 2021-08-04T21:06:28Z 169.81 2021-08-04T21:06:43Z 185.67 2021-08-04T21:07:02Z 186.15 2021-08-04T21:07:11Z 186.63 2021-08-04T21:07:20Z 187.11 2021-08-04T21:07:31Z 185.19 2021-08-04T21:07:46Z 174.62 2021-08-04T21:08:01Z 162.6 2021-08-04T21:08:12Z 152.99 2021-08-04T21:08:23Z 165 2021-08-04T21:08:38Z 177.98 2021-08-04T21:08:54Z 176.54 2021-08-04T21:09:04Z 160.68 2021-08-04T21:09:20Z 159.72 2021-08-04T21:09:34Z 175.58 2021-08-04T21:09:49Z 193.36 2021-08-04T21:10:08Z 201.05 2021-08-04T21:10:22Z 208.26 2021-08-04T21:10:30Z 207.78 2021-08-04T21:10:38Z 209.22 2021-08-04T21:10:49Z 212.11 2021-08-04T21:11:11Z 213.55 2021-08-04T21:11:19Z 214.99 2021-08-04T21:11:29Z 215.47 2021-08-04T21:11:42Z 217.88 2021-08-04T21:11:55Z 221.72 2021-08-04T21:12:15Z 217.4 2021-08-04T21:12:38Z 214.99 2021-08-04T21:13:00Z 205.86 2021-08-04T21:13:14Z 190.96 2021-08-04T21:13:33Z 179.42 2021-08-04T21:13:44Z 190 2021-08-04T21:13:57Z 197.21 2021-08-04T21:14:10Z 202.49 2021-08-04T21:14:25Z 201.05 2021-08-04T21:14:35Z 208.26 2021-08-04T21:14:51Z 200.57 2021-08-04T21:15:06Z 195.77 2021-08-04T21:15:25Z 188.56 2021-08-04T21:15:41Z 177.98 2021-08-04T21:15:52Z 168.37 2021-08-04T21:16:02Z 158.27 2021-08-04T21:16:11Z 160.68 2021-08-04T21:16:19Z 164.04 2021-08-04T21:16:26Z 169.81 2021-08-04T21:16:33Z 177.98 2021-08-04T21:16:49Z 178.94 2021-08-04T21:16:56Z 177.02 2021-08-04T21:17:05Z 177.02 2021-08-04T21:17:26Z 179.9 2021-08-04T21:17:45Z 182.79 2021-08-04T21:18:05Z 183.27 2021-08-04T21:18:29Z 179.9 2021-08-04T21:18:47Z 170.77 2021-08-04T21:18:56Z 178.94 2021-08-04T21:19:09Z 189.04 2021-08-04T21:19:28Z 203.46 2021-08-04T21:19:38Z 211.15 2021-08-04T21:19:46Z 214.03 2021-08-04T21:19:57Z 209.7 2021-08-04T21:20:10Z 213.07 2021-08-04T21:20:19Z 206.34 2021-08-04T21:20:29Z 178.94 2021-08-04T21:20:50Z 168.85 2021-08-04T21:21:00Z 161.64 2021-08-04T21:21:09Z 153.47 2021-08-04T21:21:25Z 138.57 2021-08-04T21:21:38Z 130.4 2021-08-04T21:21:44Z 123.19 2021-08-04T21:21:50Z 121.26 2021-08-04T21:21:55Z 121.74 2021-08-04T21:21:56Z 121.74 2021-08-04T21:21:57Z 121.74 2021-08-04T21:21:58Z 121.74 2021-08-04T21:21:59Z 122.22 2021-08-04T21:22:00Z 121.74 2021-08-04T21:22:01Z 121.74 2021-08-04T21:22:02Z 121.26 2021-08-04T21:22:03Z 120.78 2021-08-04T21:22:04Z 120.3 2021-08-04T21:22:05Z 119.82 2021-08-04T21:22:06Z 119.34 2021-08-04T21:22:07Z 118.86 2021-08-04T21:22:08Z 118.38 2021-08-04T21:22:09Z 117.9 2021-08-04T21:22:10Z 117.9 2021-08-04T21:22:17Z 126.55 2021-08-04T21:22:26Z 134.72 2021-08-04T21:22:33Z 144.82 2021-08-04T21:22:52Z 149.62 2021-08-04T21:22:59Z 160.68 2021-08-04T21:23:18Z 153.95 2021-08-04T21:23:30Z 152.03 2021-08-04T21:23:38Z 145.3 2021-08-04T21:23:52Z 144.82 2021-08-04T21:23:59Z 148.18 2021-08-04T21:24:14Z 149.14 2021-08-04T21:24:21Z 150.1 2021-08-04T21:24:27Z 147.7 2021-08-04T21:24:38Z 146.74 2021-08-04T21:24:45Z 148.66 2021-08-04T21:25:02Z 146.26 2021-08-04T21:25:18Z 131.36 2021-08-04T21:25:41Z 128.95 2021-08-04T21:25:50Z 129.43 2021-08-04T21:25:58Z 128.95 2021-08-04T21:26:06Z 124.15 2021-08-04T21:26:17Z 123.67 2021-08-04T21:26:31Z 127.51 2021-08-04T21:26:37Z 127.51 2021-08-04T21:26:39Z 127.51 2021-08-04T21:26:40Z 126.55 2021-08-04T21:26:41Z 126.07 2021-08-04T21:26:42Z 125.59 2021-08-04T21:26:43Z 126.07 2021-08-04T21:26:44Z 125.59 2021-08-04T21:26:45Z 124.63 2021-08-04T21:26:48Z 124.15 2021-08-04T21:26:49Z 125.11 2021-08-04T21:26:50Z 126.55 2021-08-04T21:27:00Z 125.11 2021-08-04T21:27:04Z 126.07 2021-08-04T21:27:13Z 124.15 2021-08-04T21:27:26Z 123.67 2021-08-04T21:27:36Z 121.26 2021-08-04T21:27:46Z 118.86 2021-08-04T21:27:54Z 118.86 2021-08-04T21:28:07Z 118.38 2021-08-04T21:28:16Z 119.34 2021-08-04T21:28:27Z 128.95 2021-08-04T21:28:45Z 121.74 2021-08-04T21:29:01Z 119.34 2021-08-04T21:29:19Z 126.07 2021-08-04T21:29:39Z 135.2 2021-08-04T21:29:56Z 134.24 2021-08-04T21:30:05Z 125.59 2021-08-04T21:30:14Z 117.42 2021-08-04T21:30:30Z 114.05 2021-08-04T21:30:39Z 110.21 2021-08-04T21:30:48Z 103 2021-08-04T21:31:02Z 101.56 2021-08-04T21:31:13Z 97.71 2021-08-04T21:31:22Z 106.84 2021-08-04T21:31:44Z 129.92 2021-08-04T21:32:09Z 132.8 2021-08-04T21:32:26Z 130.4 2021-08-04T21:32:43Z 127.51 2021-08-04T21:32:57Z 120.3 2021-08-04T21:33:06Z 108.29 2021-08-04T21:33:15Z 94.83 2021-08-04T21:33:24Z 82.33 2021-08-04T21:33:37Z 84.25 2021-08-04T21:33:50Z 87.62 2021-08-04T21:33:59Z 87.14 2021-08-04T21:34:07Z 88.58 2021-08-04T21:34:15Z 95.31 2021-08-04T21:34:27Z 102.04 2021-08-04T21:34:35Z 106.84 2021-08-04T21:34:43Z 106.36 2021-08-04T21:34:53Z 103.48 2021-08-04T21:35:10Z 102.52 2021-08-04T21:35:21Z 96.75 2021-08-04T21:35:29Z 84.25 2021-08-04T21:35:45Z 87.14 2021-08-04T21:35:55Z 95.79 2021-08-04T21:36:09Z 111.17 2021-08-04T21:36:26Z 115.01 2021-08-04T21:36:45Z 123.19 2021-08-04T21:36:58Z 121.26 2021-08-04T21:37:20Z 120.3 2021-08-04T21:37:38Z 126.55 2021-08-04T21:37:54Z 131.36 2021-08-04T21:38:12Z 131.84 2021-08-04T21:38:31Z 141.93 2021-08-04T21:38:42Z 149.14 2021-08-04T21:38:53Z 145.3 2021-08-04T21:39:04Z 139.05 2021-08-04T21:39:13Z 139.53 2021-08-04T21:39:22Z 141.45 2021-08-04T21:39:39Z 142.41 2021-08-04T21:39:51Z 149.14 2021-08-04T21:40:03Z 151.06 2021-08-04T21:40:14Z 145.3 2021-08-04T21:40:32Z 135.68 2021-08-04T21:40:51Z 115.01 2021-08-04T21:41:10Z 91.46 2021-08-04T21:41:30Z 80.41 2021-08-04T21:41:45Z 87.62 2021-08-04T21:42:04Z 90.98 2021-08-04T21:42:25Z 87.14 2021-08-04T21:42:35Z 84.73 2021-08-04T21:42:45Z 74.16 2021-08-04T21:42:59Z 64.07 2021-08-04T21:43:06Z 61.18 2021-08-04T21:43:13Z 70.79 2021-08-04T21:43:20Z 83.77 2021-08-04T21:43:32Z 85.69 2021-08-04T21:43:41Z 85.21 2021-08-04T21:43:44Z 85.69 2021-08-04T21:43:45Z 82.81 2021-08-04T21:43:52Z 78.48 2021-08-04T21:43:58Z 74.64 2021-08-04T21:44:05Z 71.27 2021-08-04T21:44:11Z 61.66 2021-08-04T21:44:24Z 61.18 2021-08-04T21:44:25Z 60.7 2021-08-04T21:44:26Z 56.37 2021-08-04T21:44:35Z 53.49 2021-08-04T21:44:42Z 54.93 2021-08-04T21:44:52Z 58.78 2021-08-04T21:45:02Z 61.66 2021-08-04T21:45:10Z 63.1 2021-08-04T21:45:18Z 49.65 2021-08-04T21:45:34Z 40.03 2021-08-04T21:45:46Z 39.55 2021-08-04T21:45:58Z 43.4 2021-08-04T21:46:10Z 47.24 2021-08-04T21:46:23Z 49.16 2021-08-04T21:46:38Z 49.16 2021-08-04T21:46:43Z 49.65 2021-08-04T21:46:44Z 51.09 2021-08-04T21:46:45Z 51.57 2021-08-04T21:46:46Z 53.01 2021-08-04T21:46:47Z 53.97 2021-08-04T21:46:48Z 54.45 2021-08-04T21:46:49Z 54.93 2021-08-04T21:46:50Z 55.41 2021-08-04T21:46:51Z 56.86 2021-08-04T21:46:52Z 56.86 2021-08-04T21:46:53Z 56.86 2021-08-04T21:46:54Z 56.86 2021-08-04T21:47:02Z 59.26 2021-08-04T21:47:12Z 62.62 2021-08-04T21:47:25Z 70.31 2021-08-04T21:47:35Z 71.27 2021-08-04T21:47:36Z 71.27 2021-08-04T21:47:37Z 71.27 2021-08-04T21:47:38Z 70.79 2021-08-04T21:47:39Z 69.83 2021-08-04T21:47:40Z 68.87 2021-08-04T21:47:41Z 67.91 2021-08-04T21:47:42Z 66.47 2021-08-04T21:47:43Z 65.51 2021-08-04T21:47:44Z 63.58 2021-08-04T21:47:45Z 63.58 2021-08-04T21:47:46Z 62.62 2021-08-04T21:47:47Z 62.14 2021-08-04T21:47:48Z 61.18 2021-08-04T21:47:49Z 62.14 2021-08-04T21:47:50Z 62.62 2021-08-04T21:47:51Z 60.22 2021-08-04T21:47:59Z 58.3 2021-08-04T21:48:08Z 56.86 2021-08-04T21:48:14Z 57.34 2021-08-04T21:48:15Z 58.3 2021-08-04T21:48:16Z 57.82 2021-08-04T21:48:17Z 58.3 2021-08-04T21:48:18Z 58.3 2021-08-04T21:48:19Z 57.82 2021-08-04T21:48:20Z 57.34 2021-08-04T21:48:21Z 57.34 2021-08-04T21:48:22Z 56.86 2021-08-04T21:48:23Z 55.89 2021-08-04T21:48:24Z 55.89 2021-08-04T21:48:25Z 56.37 2021-08-04T21:48:26Z 55.89 2021-08-04T21:48:27Z 55.41 2021-08-04T21:48:28Z 54.45 2021-08-04T21:48:30Z 53.49 2021-08-04T21:48:31Z 53.01 2021-08-04T21:48:32Z 52.53 2021-08-04T21:48:33Z 52.05 2021-08-04T21:48:34Z 35.23 2021-08-04T21:48:46Z 30.9 2021-08-04T21:48:52Z 30.9 2021-08-04T21:48:53Z 31.38 2021-08-04T21:48:54Z 31.86 2021-08-04T21:48:55Z 31.38 2021-08-04T21:48:57Z 30.9 2021-08-04T21:48:58Z 29.94 2021-08-04T21:48:59Z 29.46 2021-08-04T21:49:00Z 28.5 2021-08-04T21:49:01Z 27.53 2021-08-04T21:49:02Z 28.02 2021-08-04T21:49:03Z 29.46 2021-08-04T21:49:04Z 30.42 2021-08-04T21:49:14Z 31.38 2021-08-04T21:49:22Z 31.38 2021-08-04T21:49:23Z 30.9 2021-08-04T21:49:24Z 30.42 2021-08-04T21:49:25Z 29.94 2021-08-04T21:49:26Z 29.94 2021-08-04T21:49:27Z 29.46 2021-08-04T21:49:28Z 29.46 2021-08-04T21:49:29Z 29.46 2021-08-04T21:49:30Z 29.46 2021-08-04T21:49:31Z 29.94 2021-08-04T21:49:39Z 34.26 2021-08-04T21:49:53Z 32.34 2021-08-04T21:50:00Z 38.11 2021-08-04T21:50:11Z 39.07 2021-08-04T21:50:15Z 38.59 2021-08-04T21:50:16Z 38.59 2021-08-04T21:50:17Z 38.11 2021-08-04T21:50:18Z 37.63 2021-08-04T21:50:19Z 37.63 2021-08-04T21:50:20Z 36.67 2021-08-04T21:50:21Z 31.86 2021-08-04T21:50:32Z 32.34 2021-08-04T21:50:42Z 30.42 2021-08-04T21:50:53Z 29.94 2021-08-04T21:51:07Z 28.98 2021-08-04T21:51:21Z 28.98 2021-08-04T21:51:28Z 29.46 2021-08-04T21:51:37Z 27.05 2021-08-04T21:51:48Z 28.5 2021-08-04T21:51:56Z 28.98 2021-08-04T21:51:58Z 28.98 2021-08-04T21:51:59Z 28.98 2021-08-04T21:52:00Z 31.38 2021-08-04T21:52:10Z 32.82 2021-08-04T21:52:21Z 33.78 2021-08-04T21:52:30Z 31.38 2021-08-04T21:52:39Z 29.46 2021-08-04T21:52:49Z 28.98 2021-08-04T21:52:51Z 28.98 2021-08-04T21:52:52Z 28.02 2021-08-04T21:52:53Z 27.05 2021-08-04T21:52:54Z 27.05 2021-08-04T21:52:55Z 27.53 2021-08-04T21:52:56Z 32.34 2021-08-04T21:53:05Z 35.23 2021-08-04T21:53:16Z 36.19 2021-08-04T21:53:24Z 36.19 2021-08-04T21:53:25Z 36.19 2021-08-04T21:53:26Z 35.71 2021-08-04T21:53:27Z 35.71 2021-08-04T21:53:28Z 35.23 2021-08-04T21:53:29Z 34.26 2021-08-04T21:53:40Z 33.78 2021-08-04T21:53:52Z 33.3 2021-08-04T21:54:01Z 33.3 2021-08-04T21:54:11Z 33.3 2021-08-04T21:54:21Z 33.3 2021-08-04T21:54:23Z 33.3 2021-08-04T21:54:24Z 24.65 2021-08-05T17:56:16Z 24.65 2021-08-05T17:58:09Z 24.17 2021-08-05T18:01:07Z 23.69 2021-08-05T18:01:54Z 23.21 2021-08-05T18:01:59Z 23.21 2021-08-05T18:02:00Z 23.21 2021-08-05T18:02:01Z 26.09 2021-08-05T18:02:12Z 27.53 2021-08-05T18:02:25Z 27.53 2021-08-05T18:02:32Z 27.53 2021-08-05T18:02:33Z 27.05 2021-08-05T18:02:34Z 28.98 2021-08-05T18:02:43Z 28.98 2021-08-05T18:02:44Z 28.98 2021-08-05T18:02:45Z 28.98 2021-08-05T18:02:46Z 28.98 2021-08-05T18:02:47Z 29.46 2021-08-05T18:02:48Z 29.46 2021-08-05T18:02:49Z 30.42 2021-08-05T18:03:03Z 30.42 2021-08-05T18:03:04Z 30.42 2021-08-05T18:03:05Z 30.42 2021-08-05T18:03:06Z 30.42 2021-08-05T18:03:07Z 30.42 2021-08-05T18:03:09Z 30.42 2021-08-05T18:03:10Z 29.94 2021-08-05T18:03:11Z 29.94 2021-08-05T18:03:12Z 29.94 2021-08-05T18:03:13Z 29.94 2021-08-05T18:03:16Z 29.46 2021-08-05T18:03:17Z 29.46 2021-08-05T18:03:18Z 29.94 2021-08-05T18:03:19Z 29.94 2021-08-05T18:03:20Z 29.94 2021-08-05T18:03:21Z 31.86 2021-08-05T18:03:31Z 32.34 2021-08-05T18:03:47Z 32.34 2021-08-05T18:04:09Z 32.34 2021-08-05T18:04:10Z 32.34 2021-08-05T18:04:11Z 32.34 2021-08-05T18:04:12Z 31.86 2021-08-05T18:04:13Z 31.86 2021-08-05T18:04:14Z 30.42 2021-08-05T18:04:26Z 28.98 2021-08-05T18:04:37Z 28.98 2021-08-05T18:04:40Z 28.98 2021-08-05T18:04:41Z 28.98 2021-08-05T18:04:42Z 28.5 2021-08-05T18:04:43Z 28.02 2021-08-05T18:04:44Z 28.02 2021-08-05T18:04:45Z 27.53 2021-08-05T18:04:46Z 27.05 2021-08-05T18:04:47Z 25.13 2021-08-05T18:04:58Z 27.05 2021-08-05T18:05:07Z 25.61 2021-08-05T18:05:16Z 24.17 2021-08-05T18:05:33Z 24.17 2021-08-05T18:05:35Z 24.17 2021-08-05T18:05:36Z 23.69 2021-08-05T18:05:38Z 23.69 2021-08-05T18:05:39Z 23.69 2021-08-05T18:05:40Z 23.69 2021-08-05T18:05:42Z 23.21 2021-08-05T18:05:43Z 23.69 2021-08-05T18:05:44Z 23.21 2021-08-05T18:05:53Z 28.5 2021-08-05T18:06:05Z 28.98 2021-08-05T18:06:07Z 29.46 2021-08-05T18:06:08Z 29.94 2021-08-05T18:06:09Z 30.42 2021-08-05T18:06:11Z 30.9 2021-08-05T18:06:12Z 31.38 2021-08-05T18:06:13Z 31.86 2021-08-05T18:06:14Z 32.34 2021-08-05T18:06:15Z 32.34 2021-08-05T18:06:16Z 32.82 2021-08-05T18:06:17Z 31.38 2021-08-05T18:06:18Z 38.59 2021-08-05T18:06:27Z 53.01 2021-08-05T18:06:40Z 54.45 2021-08-05T18:06:41Z 55.41 2021-08-05T18:06:42Z 55.89 2021-08-05T18:06:43Z 56.86 2021-08-05T18:06:44Z 57.34 2021-08-05T18:06:45Z 56.37 2021-08-05T18:06:48Z 55.89 2021-08-05T18:06:49Z 55.89 2021-08-05T18:06:50Z 55.89 2021-08-05T18:06:52Z 55.89 2021-08-05T18:06:53Z 56.37 2021-08-05T18:06:54Z 56.37 2021-08-05T18:06:56Z 56.86 2021-08-05T18:06:57Z 57.34 2021-08-05T18:06:58Z 56.86 2021-08-05T18:06:59Z 56.37 2021-08-05T18:07:00Z 56.86 2021-08-05T18:07:01Z 56.86 2021-08-05T18:07:02Z 56.37 2021-08-05T18:07:03Z 56.37 2021-08-05T18:07:04Z 56.86 2021-08-05T18:07:05Z 58.78 2021-08-05T18:07:15Z 59.26 2021-08-05T18:07:22Z 59.74 2021-08-05T18:07:23Z 60.7 2021-08-05T18:07:24Z 61.18 2021-08-05T18:07:25Z 62.14 2021-08-05T18:07:26Z 63.1 2021-08-05T18:07:27Z 64.07 2021-08-05T18:07:28Z 65.03 2021-08-05T18:07:29Z 65.03 2021-08-05T18:07:30Z 65.03 2021-08-05T18:07:31Z 65.51 2021-08-05T18:07:32Z 65.99 2021-08-05T18:07:34Z 65.99 2021-08-05T18:07:35Z 65.51 2021-08-05T18:07:36Z 65.51 2021-08-05T18:07:37Z 65.03 2021-08-05T18:07:38Z 65.03 2021-08-05T18:07:39Z 65.03 2021-08-05T18:07:40Z 65.03 2021-08-05T18:07:41Z 65.03 2021-08-05T18:07:42Z 65.03 2021-08-05T18:07:43Z 65.03 2021-08-05T18:07:44Z 64.55 2021-08-05T18:07:53Z 64.55 2021-08-05T18:07:54Z 64.55 2021-08-05T18:07:55Z 64.07 2021-08-05T18:07:57Z 64.07 2021-08-05T18:07:58Z 64.07 2021-08-05T18:07:59Z 63.58 2021-08-05T18:08:00Z 63.1 2021-08-05T18:08:01Z 63.1 2021-08-05T18:08:02Z 63.1 2021-08-05T18:08:03Z 63.1 2021-08-05T18:08:04Z 63.1 2021-08-05T18:08:05Z 62.62 2021-08-05T18:08:06Z 62.62 2021-08-05T18:08:07Z 62.14 2021-08-05T18:08:08Z 61.66 2021-08-05T18:08:09Z 61.66 2021-08-05T18:08:10Z 60.7 2021-08-05T18:08:11Z 59.74 2021-08-05T18:08:12Z 53.97 2021-08-05T18:08:20Z 51.57 2021-08-05T18:08:27Z 49.65 2021-08-05T18:08:41Z 48.68 2021-08-05T18:08:51Z 49.16 2021-08-05T18:09:01Z 49.16 2021-08-05T18:09:02Z 48.68 2021-08-05T18:09:03Z 48.2 2021-08-05T18:09:04Z 47.24 2021-08-05T18:09:05Z 46.28 2021-08-05T18:09:06Z 45.8 2021-08-05T18:09:07Z 44.36 2021-08-05T18:09:08Z 44.36 2021-08-05T18:09:09Z 43.88 2021-08-05T18:09:10Z 42.92 2021-08-05T18:09:11Z 42.44 2021-08-05T18:09:12Z 39.07 2021-08-05T18:09:17Z 39.55 2021-08-05T18:09:18Z 40.03 2021-08-05T18:09:19Z 40.51 2021-08-05T18:09:20Z 39.07 2021-08-05T18:09:21Z 38.11 2021-08-05T18:09:22Z 35.71 2021-08-05T18:09:32Z 32.34 2021-08-05T18:09:48Z 34.26 2021-08-05T18:10:03Z 47.72 2021-08-05T18:10:19Z 57.82 2021-08-05T18:10:38Z 53.01 2021-08-05T18:10:45Z 47.24 2021-08-05T18:10:52Z 44.36 2021-08-05T18:11:02Z 46.28 2021-08-05T18:11:12Z 48.68 2021-08-05T18:11:20Z 60.22 2021-08-05T18:11:27Z 70.79 2021-08-05T18:11:35Z 73.68 2021-08-05T18:11:42Z 77.04 2021-08-05T18:11:49Z 80.89 2021-08-05T18:11:56Z 82.81 2021-08-05T18:12:03Z 87.14 2021-08-05T18:12:15Z 80.41 2021-08-05T18:12:23Z 74.64 2021-08-05T18:12:31Z 70.31 2021-08-05T18:12:39Z 63.58 2021-08-05T18:12:47Z 59.74 2021-08-05T18:12:55Z 59.74 2021-08-05T18:13:06Z 66.47 2021-08-05T18:13:15Z 78.97 2021-08-05T18:13:26Z 85.69 2021-08-05T18:13:36Z 90.98 2021-08-05T18:13:56Z 90.02 2021-08-05T18:14:15Z 88.58 2021-08-05T18:14:30Z 85.69 2021-08-05T18:14:40Z 80.41 2021-08-05T18:14:51Z 65.99 2021-08-05T18:15:02Z 65.51 2021-08-05T18:15:14Z 73.2 2021-08-05T18:15:23Z 78.48 2021-08-05T18:15:32Z 82.81 2021-08-05T18:15:47Z 88.58 2021-08-05T18:15:56Z 97.71 2021-08-05T18:16:06Z 105.4 2021-08-05T18:16:16Z 114.05 2021-08-05T18:16:38Z 115.5 2021-08-05T18:16:52Z 115.98 2021-08-05T18:17:00Z 103 2021-08-05T18:17:11Z 96.75 2021-08-05T18:17:29Z 103.96 2021-08-05T18:17:46Z 105.4 2021-08-05T18:17:55Z 102.04 2021-08-05T18:18:05Z 99.63 2021-08-05T18:18:18Z 107.81 2021-08-05T18:18:28Z 112.13 2021-08-05T18:18:37Z 107.81 2021-08-05T18:18:46Z 111.65 2021-08-05T18:18:58Z 124.63 2021-08-05T18:19:14Z 137.61 2021-08-05T18:19:26Z 142.89 2021-08-05T18:19:38Z 146.74 2021-08-05T18:19:51Z 148.66 2021-08-05T18:20:04Z 147.7 2021-08-05T18:20:13Z 142.41 2021-08-05T18:20:22Z 132.32 2021-08-05T18:20:33Z 124.15 2021-08-05T18:20:45Z 114.53 2021-08-05T18:21:05Z 110.21 2021-08-05T18:21:22Z 109.73 2021-08-05T18:21:44Z 103 2021-08-05T18:22:11Z 95.79 2021-08-05T18:22:26Z 102.04 2021-08-05T18:22:42Z 100.11 2021-08-05T18:22:59Z 103.96 2021-08-05T18:23:11Z 106.84 2021-08-05T18:23:19Z 102.04 2021-08-05T18:23:31Z 82.33 2021-08-05T18:23:46Z 66.95 2021-08-05T18:23:55Z 61.18 2021-08-05T18:24:08Z 63.1 2021-08-05T18:24:28Z 78.97 2021-08-05T18:24:45Z 102.04 2021-08-05T18:25:00Z 111.65 2021-08-05T18:25:11Z 115.98 2021-08-05T18:25:20Z 118.38 2021-08-05T18:25:30Z 113.09 2021-08-05T18:25:43Z 104.92 2021-08-05T18:25:55Z 99.63 2021-08-05T18:26:08Z 104.44 2021-08-05T18:26:22Z 107.32 2021-08-05T18:26:36Z 115.01 2021-08-05T18:26:49Z 120.3 2021-08-05T18:27:10Z 119.34 2021-08-05T18:27:28Z 125.59 2021-08-05T18:27:42Z 118.38 2021-08-05T18:27:57Z 109.73 2021-08-05T18:28:18Z 110.21 2021-08-05T18:28:31Z 103.96 2021-08-05T18:28:43Z 100.6 2021-08-05T18:29:03Z 105.4 2021-08-05T18:29:19Z 102.52 2021-08-05T18:29:35Z 107.32 2021-08-05T18:29:48Z 107.32 2021-08-05T18:30:03Z 106.84 2021-08-05T18:30:16Z 100.11 2021-08-05T18:30:31Z 92.9 2021-08-05T18:30:41Z 89.54 2021-08-05T18:30:52Z 90.5 2021-08-05T18:31:04Z 99.63 2021-08-05T18:31:18Z 111.17 2021-08-05T18:31:34Z 124.15 2021-08-05T18:31:53Z 125.11 2021-08-05T18:32:07Z 119.82 2021-08-05T18:32:24Z 125.59 2021-08-05T18:32:43Z 121.74 2021-08-05T18:33:00Z 130.4 2021-08-05T18:33:15Z 120.78 2021-08-05T18:33:26Z 109.73 2021-08-05T18:33:38Z 105.88 2021-08-05T18:33:49Z 111.65 2021-08-05T18:33:59Z 120.78 2021-08-05T18:34:11Z 124.63 2021-08-05T18:34:29Z 122.22 2021-08-05T18:34:41Z 119.34 2021-08-05T18:34:51Z 116.46 2021-08-05T18:35:01Z 115.98 2021-08-05T18:35:11Z 113.09 2021-08-05T18:35:22Z 109.73 2021-08-05T18:35:32Z 104.44 2021-08-05T18:35:42Z 98.19 2021-08-05T18:35:53Z 94.35 2021-08-05T18:36:07Z 95.31 2021-08-05T18:36:21Z 104.44 2021-08-05T18:36:35Z 113.57 2021-08-05T18:36:45Z 120.3 2021-08-05T18:36:53Z 123.67 2021-08-05T18:37:02Z 126.55 2021-08-05T18:37:18Z 128.47 2021-08-05T18:37:37Z 136.16 2021-08-05T18:37:51Z 135.68 2021-08-05T18:38:03Z 133.76 2021-08-05T18:38:15Z 131.36 2021-08-05T18:38:40Z 130.4 2021-08-05T18:38:50Z 134.24 2021-08-05T18:39:04Z 140.49 2021-08-05T18:39:12Z 145.3 2021-08-05T18:39:20Z 147.22 2021-08-05T18:39:28Z 145.3 2021-08-05T18:39:35Z 155.39 2021-08-05T18:39:45Z 164.04 2021-08-05T18:39:53Z 167.41 2021-08-05T18:40:01Z 158.75 2021-08-05T18:40:16Z 153.95 2021-08-05T18:40:26Z 135.68 2021-08-05T18:40:37Z 128.95 2021-08-05T18:40:53Z 128.95 2021-08-05T18:41:16Z 125.11 2021-08-05T18:41:38Z 125.11 2021-08-05T18:41:58Z 125.59 2021-08-05T18:42:13Z 121.74 2021-08-05T18:42:32Z 124.63 2021-08-05T18:42:43Z 122.22 2021-08-05T18:42:55Z 119.34 2021-08-05T18:43:04Z 121.26 2021-08-05T18:43:14Z 124.63 2021-08-05T18:43:24Z 124.63 2021-08-05T18:43:38Z 122.22 2021-08-05T18:43:48Z 124.15 2021-08-05T18:44:00Z 124.15 2021-08-05T18:44:22Z 125.11 2021-08-05T18:44:42Z 127.03 2021-08-05T18:45:04Z 127.51 2021-08-05T18:45:24Z 132.32 2021-08-05T18:45:42Z 132.32 2021-08-05T18:46:01Z 140.01 2021-08-05T18:46:19Z 136.64 2021-08-05T18:46:31Z 138.57 2021-08-05T18:46:50Z 133.76 2021-08-05T18:47:10Z 131.84 2021-08-05T18:47:19Z 127.51 2021-08-05T18:47:34Z 129.92 2021-08-05T18:47:45Z 132.8 2021-08-05T18:47:57Z 131.36 2021-08-05T18:48:10Z 130.88 2021-08-05T18:48:30Z 136.16 2021-08-05T18:48:46Z 136.64 2021-08-05T18:49:04Z 129.92 2021-08-05T18:49:21Z 127.03 2021-08-05T18:49:44Z 130.88 2021-08-05T18:50:03Z 127.51 2021-08-05T18:50:13Z 124.15 2021-08-05T18:50:32Z 124.63 2021-08-05T18:50:41Z 125.59 2021-08-05T18:50:50Z 132.32 2021-08-05T18:51:01Z 141.93 2021-08-05T18:51:17Z 143.85 2021-08-05T18:51:27Z 147.22 2021-08-05T18:51:47Z 143.37 2021-08-05T18:52:05Z 145.3 2021-08-05T18:52:26Z 146.74 2021-08-05T18:52:46Z 144.82 2021-08-05T18:53:04Z 143.85 2021-08-05T18:53:18Z 131.36 2021-08-05T18:53:37Z 119.34 2021-08-05T18:53:48Z 112.13 2021-08-05T18:53:58Z 109.25 2021-08-05T18:54:08Z 118.86 2021-08-05T18:54:26Z 127.51 2021-08-05T18:54:37Z 127.99 2021-08-05T18:54:46Z 115.98 2021-08-05T18:54:56Z 112.13 2021-08-05T18:55:03Z 121.26 2021-08-05T18:55:10Z 134.24 2021-08-05T18:55:23Z 137.13 2021-08-05T18:55:41Z 142.41 2021-08-05T18:56:03Z 140.01 2021-08-05T18:56:21Z 131.84 2021-08-05T18:56:38Z 130.4 2021-08-05T18:56:59Z 126.07 2021-08-05T18:57:20Z 124.15 2021-08-05T18:57:28Z 125.11 2021-08-05T18:57:36Z 124.63 2021-08-05T18:57:55Z 127.03 2021-08-05T18:58:14Z 127.51 2021-08-05T18:58:25Z 125.11 2021-08-05T18:58:40Z 124.63 2021-08-05T18:58:49Z 125.11 2021-08-05T18:58:59Z 127.03 2021-08-05T18:59:09Z 127.99 2021-08-05T18:59:22Z 128.95 2021-08-05T18:59:33Z 133.76 2021-08-05T18:59:46Z 127.99 2021-08-05T19:00:02Z 112.13 2021-08-05T19:00:24Z 104.44 2021-08-05T19:00:40Z 103.96 2021-08-05T19:00:59Z 106.36 2021-08-05T19:01:18Z 102.52 2021-08-05T19:01:36Z 105.4 2021-08-05T19:02:00Z 100.11 2021-08-05T19:02:20Z 106.84 2021-08-05T19:02:37Z 103.96 2021-08-05T19:02:54Z 102.52 2021-08-05T19:03:13Z 97.71 2021-08-05T19:03:39Z 82.81 2021-08-05T19:04:01Z 100.6 2021-08-05T19:04:15Z 114.05 2021-08-05T19:04:29Z 116.46 2021-08-05T19:04:38Z 120.3 2021-08-05T19:04:47Z 121.74 2021-08-05T19:05:02Z 125.11 2021-08-05T19:05:17Z 131.36 2021-08-05T19:05:41Z 125.59 2021-08-05T19:05:58Z 122.71 2021-08-05T19:06:09Z 125.11 2021-08-05T19:06:28Z 127.51 2021-08-05T19:06:45Z 135.68 2021-08-05T19:07:02Z 139.53 2021-08-05T19:07:18Z 138.09 2021-08-05T19:07:31Z 127.51 2021-08-05T19:07:48Z 126.55 2021-08-05T19:08:05Z 135.2 2021-08-05T19:08:24Z 124.63 2021-08-05T19:08:39Z 120.3 2021-08-05T19:08:52Z 125.11 2021-08-05T19:09:05Z 131.84 2021-08-05T19:09:14Z 135.68 2021-08-05T19:09:23Z 134.24 2021-08-05T19:09:33Z 131.36 2021-08-05T19:09:44Z 128.95 2021-08-05T19:09:56Z 117.9 2021-08-05T19:10:16Z 108.77 2021-08-05T19:10:27Z 105.88 2021-08-05T19:10:37Z 112.61 2021-08-05T19:10:46Z 120.3 2021-08-05T19:10:57Z 127.99 2021-08-05T19:11:11Z 133.76 2021-08-05T19:11:21Z 129.92 2021-08-05T19:11:40Z 120.3 2021-08-05T19:11:55Z 110.21 2021-08-05T19:12:09Z 115.98 2021-08-05T19:12:17Z 122.71 2021-08-05T19:12:25Z 130.4 2021-08-05T19:12:39Z 135.68 2021-08-05T19:12:48Z 141.45 2021-08-05T19:12:59Z 140.97 2021-08-05T19:13:00Z 140.97 2021-08-05T19:13:01Z 141.45 2021-08-05T19:13:12Z 141.93 2021-08-05T19:13:22Z 141.93 2021-08-05T19:13:23Z 141.93 2021-08-05T19:13:24Z 140.97 2021-08-05T19:13:25Z 140.49 2021-08-05T19:13:26Z 140.97 2021-08-05T19:13:27Z 140.49 2021-08-05T19:13:28Z 140.97 2021-08-05T19:13:29Z 141.93 2021-08-05T19:13:30Z 141.93 2021-08-05T19:13:31Z 141.45 2021-08-05T19:13:32Z 140.97 2021-08-05T19:13:33Z 140.49 2021-08-05T19:13:34Z 140.97 2021-08-05T19:13:35Z 141.45 2021-08-05T19:13:36Z 141.93 2021-08-05T19:13:37Z 143.37 2021-08-05T19:13:48Z 138.57 2021-08-05T19:14:03Z 134.72 2021-08-05T19:14:17Z 132.8 2021-08-05T19:14:26Z 132.8 2021-08-05T19:14:35Z 131.36 2021-08-05T19:14:45Z 126.55 2021-08-05T19:14:54Z 121.74 2021-08-05T19:15:06Z 123.19 2021-08-05T19:15:17Z 125.11 2021-08-05T19:15:24Z 129.43 2021-08-05T19:15:33Z 123.19 2021-08-05T19:15:46Z 116.46 2021-08-05T19:15:59Z 110.69 2021-08-05T19:16:13Z 102.52 2021-08-05T19:16:33Z 103 2021-08-05T19:16:52Z 104.92 2021-08-05T19:17:05Z 107.81 2021-08-05T19:17:16Z 111.17 2021-08-05T19:17:29Z 115.98 2021-08-05T19:17:42Z 113.57 2021-08-05T19:18:00Z 110.69 2021-08-05T19:18:21Z 115.5 2021-08-05T19:18:43Z 124.15 2021-08-05T19:19:07Z 125.11 2021-08-05T19:19:26Z 121.74 2021-08-05T19:19:43Z 115.98 2021-08-05T19:20:03Z 112.61 2021-08-05T19:20:18Z 106.36 2021-08-05T19:20:35Z 107.32 2021-08-05T19:20:48Z 111.17 2021-08-05T19:21:01Z 107.81 2021-08-05T19:21:13Z 104.44 2021-08-05T19:21:26Z 97.23 2021-08-05T19:21:40Z 87.14 2021-08-05T19:21:54Z 65.51 2021-08-05T19:22:15Z 76.08 2021-08-05T19:22:33Z 86.18 2021-08-05T19:22:48Z 96.75 2021-08-05T19:23:03Z 101.56 2021-08-05T19:23:20Z 93.87 2021-08-05T19:23:38Z 88.1 2021-08-05T19:23:55Z 78.97 2021-08-05T19:24:18Z 77.04 2021-08-05T19:24:30Z 77.52 2021-08-05T19:24:33Z 77.52 2021-08-05T19:24:34Z 78 2021-08-05T19:24:35Z 78 2021-08-05T19:24:36Z 78.97 2021-08-05T19:24:37Z 79.45 2021-08-05T19:24:38Z 79.93 2021-08-05T19:24:39Z 81.37 2021-08-05T19:24:40Z 81.37 2021-08-05T19:24:41Z 80.89 2021-08-05T19:24:42Z 80.41 2021-08-05T19:24:43Z 81.37 2021-08-05T19:24:44Z 81.37 2021-08-05T19:24:45Z 80.89 2021-08-05T19:24:46Z 79.93 2021-08-05T19:24:47Z 79.93 2021-08-05T19:24:48Z 78.97 2021-08-05T19:24:57Z 78.97 2021-08-05T19:25:06Z 80.41 2021-08-05T19:25:16Z 82.33 2021-08-05T19:25:22Z 82.33 2021-08-05T19:25:23Z 81.85 2021-08-05T19:25:24Z 82.33 2021-08-05T19:25:27Z 82.33 2021-08-05T19:25:28Z 82.81 2021-08-05T19:25:29Z 82.81 2021-08-05T19:25:30Z 83.29 2021-08-05T19:25:31Z 83.77 2021-08-05T19:25:32Z 84.25 2021-08-05T19:25:33Z 84.25 2021-08-05T19:25:34Z 83.77 2021-08-05T19:25:35Z 83.77 2021-08-05T19:25:36Z 86.66 2021-08-05T19:25:47Z 90.5 2021-08-05T19:26:01Z 94.83 2021-08-05T19:26:11Z 97.23 2021-08-05T19:26:22Z 97.23 2021-08-05T19:26:23Z 96.75 2021-08-05T19:26:24Z 96.75 2021-08-05T19:26:25Z 96.75 2021-08-05T19:26:26Z 95.79 2021-08-05T19:26:27Z 95.31 2021-08-05T19:26:28Z 95.31 2021-08-05T19:26:29Z 95.31 2021-08-05T19:26:30Z 95.79 2021-08-05T19:26:31Z 95.79 2021-08-05T19:26:32Z 94.83 2021-08-05T19:26:33Z 93.87 2021-08-05T19:26:34Z 93.39 2021-08-05T19:26:35Z 92.9 2021-08-05T19:26:36Z 92.9 2021-08-05T19:26:37Z 92.42 2021-08-05T19:26:38Z 90.02 2021-08-05T19:26:48Z 85.21 2021-08-05T19:26:59Z 83.29 2021-08-05T19:27:04Z 84.25 2021-08-05T19:27:05Z 84.25 2021-08-05T19:27:06Z 84.73 2021-08-05T19:27:07Z 85.21 2021-08-05T19:27:08Z 85.21 2021-08-05T19:27:12Z 85.21 2021-08-05T19:27:13Z 84.73 2021-08-05T19:27:14Z 84.25 2021-08-05T19:27:15Z 83.77 2021-08-05T19:27:16Z 84.73 2021-08-05T19:27:17Z 84.25 2021-08-05T19:27:18Z 84.25 2021-08-05T19:27:19Z 85.69 2021-08-05T19:27:27Z 86.18 2021-08-05T19:27:28Z 86.18 2021-08-05T19:27:29Z 86.18 2021-08-05T19:27:30Z 85.21 2021-08-05T19:27:42Z 85.21 2021-08-05T19:27:43Z 85.21 2021-08-05T19:27:44Z 85.21 2021-08-05T19:27:45Z 84.73 2021-08-05T19:27:46Z 84.73 2021-08-05T19:27:47Z 86.66 2021-08-05T19:28:01Z 86.66 2021-08-05T19:28:02Z 86.66 2021-08-05T19:28:13Z 86.66 2021-08-05T19:28:14Z 86.66 2021-08-05T19:28:15Z 86.18 2021-08-05T19:28:16Z 86.66 2021-08-05T19:28:17Z 86.66 2021-08-05T19:28:18Z 85.21 2021-08-05T19:28:28Z 84.73 2021-08-05T19:28:33Z 84.73 2021-08-05T19:28:34Z 84.73 2021-08-05T19:28:35Z 84.73 2021-08-05T19:28:36Z 84.73 2021-08-05T19:28:37Z 84.25 2021-08-05T19:28:40Z 84.25 2021-08-05T19:28:41Z 84.25 2021-08-05T19:28:42Z 83.29 2021-08-05T19:28:43Z 82.81 2021-08-05T19:28:44Z 82.81 2021-08-05T19:28:54Z 82.81 2021-08-05T19:28:55Z 83.29 2021-08-05T19:28:56Z 83.77 2021-08-05T19:28:57Z 84.25 2021-08-05T19:28:58Z 84.25 2021-08-05T19:28:59Z 84.25 2021-08-05T19:29:00Z 84.73 2021-08-05T19:29:01Z 84.73 2021-08-05T19:29:02Z 85.21 2021-08-05T19:29:05Z 85.69 2021-08-05T19:29:06Z 85.69 2021-08-05T19:29:07Z 86.18 2021-08-05T19:29:08Z 86.66 2021-08-05T19:29:09Z 92.42 2021-08-05T19:29:21Z 95.31 2021-08-05T19:29:32Z 94.83 2021-08-05T19:29:46Z 94.83 2021-08-05T19:29:48Z 94.35 2021-08-05T19:29:49Z 93.87 2021-08-05T19:29:50Z 92.9 2021-08-05T19:29:51Z 91.94 2021-08-05T19:29:52Z 90.98 2021-08-05T19:29:53Z 91.46 2021-08-05T19:29:55Z 90.5 2021-08-05T19:29:59Z 90.02 2021-08-05T19:30:00Z 90.02 2021-08-05T19:30:01Z 90.02 2021-08-05T19:30:03Z 90.02 2021-08-05T19:30:04Z 90.02 2021-08-05T19:30:05Z 90.5 2021-08-05T19:30:06Z 90.98 2021-08-05T19:30:07Z 90.98 2021-08-05T19:30:08Z 90.98 2021-08-05T19:30:09Z 90.98 2021-08-05T19:30:10Z 90.98 2021-08-05T19:30:11Z 90.98 2021-08-05T19:30:12Z 90.98 2021-08-05T19:30:13Z 90.5 2021-08-05T19:30:14Z 90.98 2021-08-05T19:30:15Z 90.98 2021-08-05T19:30:16Z 90.98 2021-08-05T19:30:17Z 86.66 2021-08-05T19:30:25Z 86.18 2021-08-05T19:30:26Z 86.18 2021-08-05T19:30:27Z 85.69 2021-08-05T19:30:28Z 85.69 2021-08-05T19:30:29Z 85.69 2021-08-05T19:30:30Z 86.18 2021-08-05T19:30:31Z 86.18 2021-08-05T19:30:32Z 86.18 2021-08-05T19:30:33Z 86.66 2021-08-05T19:30:34Z 86.66 2021-08-05T19:30:35Z 87.14 2021-08-05T19:30:36Z 86.66 2021-08-05T19:30:37Z 88.1 2021-08-05T19:30:47Z 87.62 2021-08-05T19:30:48Z 87.62 2021-08-05T19:30:49Z 87.14 2021-08-05T19:30:50Z 86.66 2021-08-05T19:30:51Z 86.18 2021-08-05T19:30:52Z 85.69 2021-08-05T19:30:53Z 86.18 2021-08-05T19:30:54Z 86.18 2021-08-05T19:30:55Z 85.69 2021-08-05T19:30:56Z 85.69 2021-08-05T19:31:04Z 85.69 2021-08-05T19:31:08Z 85.69 2021-08-05T19:31:09Z 85.69 2021-08-05T19:31:10Z 87.62 2021-08-05T19:31:24Z 88.1 2021-08-05T19:33:18Z 87.14 2021-08-05T19:33:34Z 85.69 2021-08-05T19:33:45Z 85.69 2021-08-05T19:33:48Z 86.18 2021-08-05T19:33:49Z 86.18 2021-08-05T19:33:50Z 87.62 2021-08-05T19:33:59Z 87.62 2021-08-05T19:34:00Z 87.62 2021-08-05T19:34:01Z 87.62 2021-08-05T19:34:02Z 87.62 2021-08-05T19:34:03Z 87.62 2021-08-05T19:34:14Z 87.62 2021-08-05T19:34:15Z 87.62 2021-08-05T19:34:16Z 87.62 2021-08-05T19:34:17Z 87.62 2021-08-05T19:34:18Z 87.62 2021-08-05T19:34:19Z 90.02 2021-08-05T19:34:28Z 89.54 2021-08-05T19:34:32Z 89.54 2021-08-05T19:34:33Z 89.06 2021-08-05T19:34:37Z 89.06 2021-08-05T19:34:38Z 89.54 2021-08-05T19:34:39Z 89.54 2021-08-05T19:34:40Z 90.02 2021-08-05T19:34:41Z 90.02 2021-08-05T19:34:42Z 93.87 2021-08-05T19:34:51Z 93.87 2021-08-05T19:34:59Z 89.06 2021-08-05T19:35:14Z 82.33 2021-08-05T19:35:25Z 82.81 2021-08-05T19:35:28Z 82.81 2021-08-05T19:35:29Z 83.29 2021-08-05T19:35:30Z 83.29 2021-08-05T19:35:31Z 83.77 2021-08-05T19:35:32Z 83.77 2021-08-05T19:35:33Z 83.77 2021-08-05T19:35:34Z 83.77 2021-08-05T19:35:35Z 83.29 2021-08-05T19:35:36Z 83.29 2021-08-05T19:35:37Z 82.81 2021-08-05T19:35:38Z 82.33 2021-08-05T19:35:39Z 81.85 2021-08-05T19:35:40Z 81.37 2021-08-05T19:35:41Z 80.41 2021-08-05T19:35:42Z 79.45 2021-08-05T19:35:43Z 78.97 2021-08-05T19:35:44Z 78.48 2021-08-05T19:35:45Z 78.97 2021-08-05T19:35:46Z 79.45 2021-08-05T19:35:47Z 78.48 2021-08-05T19:35:48Z 78 2021-08-05T19:35:49Z 78.48 2021-08-05T19:35:50Z 78 2021-08-05T19:35:51Z 78 2021-08-05T19:35:52Z 78.48 2021-08-05T19:35:53Z 78 2021-08-05T19:35:54Z 78.48 2021-08-05T19:35:55Z 78.97 2021-08-05T19:35:56Z 79.93 2021-08-05T19:36:05Z 79.93 2021-08-05T19:36:06Z 79.93 2021-08-05T19:36:07Z 80.41 2021-08-05T19:36:08Z 80.41 2021-08-05T19:36:09Z 80.41 2021-08-05T19:36:10Z 80.41 2021-08-05T19:36:13Z 80.89 2021-08-05T19:36:14Z 80.41 2021-08-05T19:36:15Z 80.41 2021-08-05T19:36:16Z 80.41 2021-08-05T19:36:17Z 80.41 2021-08-05T19:36:20Z 81.37 2021-08-05T19:36:22Z 80.89 2021-08-05T19:36:23Z 81.37 2021-08-05T19:36:25Z 81.37 2021-08-05T19:36:26Z 79.93 2021-08-05T19:36:42Z 79.93 2021-08-05T19:36:50Z 78.97 2021-08-05T19:37:21Z 78.97 2021-08-05T19:37:27Z 78.97 2021-08-05T19:37:28Z 78.97 2021-08-05T19:37:29Z 78.97 2021-08-05T19:37:30Z 78.97 2021-08-05T19:37:31Z 78.97 2021-08-05T19:37:32Z 78.97 2021-08-05T19:37:33Z 78.97 2021-08-05T19:37:34Z 78.48 2021-08-05T19:37:35Z 79.45 2021-08-05T19:37:50Z 79.45 2021-08-05T19:37:51Z 79.45 2021-08-05T19:37:52Z 79.93 2021-08-05T19:38:06Z 80.41 2021-08-05T19:38:19Z 80.41 2021-08-05T19:40:09Z 79.93 2021-08-05T19:44:46Z 80.89 2021-08-05T19:44:58Z 81.85 2021-08-05T19:45:19Z 82.81 2021-08-05T19:45:34Z 83.29 2021-08-05T19:45:47Z 83.77 2021-08-05T19:45:59Z 83.77 2021-08-05T19:46:06Z 83.77 2021-08-05T19:46:07Z 83.77 2021-08-05T19:46:08Z 83.77 2021-08-05T19:46:09Z 83.77 2021-08-05T19:46:10Z 83.77 2021-08-05T19:46:11Z 83.77 2021-08-05T19:46:12Z 83.77 2021-08-05T19:46:13Z 83.29 2021-08-05T19:46:14Z 83.29 2021-08-05T19:46:15Z 83.29 2021-08-05T19:46:16Z 83.29 2021-08-05T19:46:17Z 83.77 2021-08-05T19:46:32Z 94.35 2021-08-06T19:50:21Z 84.73 2021-08-06T19:51:10Z 83.29 2021-08-06T19:51:23Z 82.81 2021-08-06T19:51:35Z 81.37 2021-08-06T19:51:54Z 81.37 2021-08-06T19:53:42Z 80.89 2021-08-06T19:59:57Z 81.37 2021-08-06T20:00:09Z 81.85 2021-08-06T20:00:18Z 81.85 2021-08-06T20:00:21Z 81.85 2021-08-06T20:00:22Z 81.85 2021-08-06T20:00:33Z 78.48 2021-08-06T20:01:00Z 80.89 2021-08-06T20:01:10Z 81.37 2021-08-06T20:01:20Z 81.37 2021-08-06T20:01:21Z 82.33 2021-08-06T20:01:32Z 82.33 2021-08-06T20:01:33Z 82.81 2021-08-06T20:01:37Z 82.81 2021-08-06T20:01:38Z 82.81 2021-08-06T20:01:39Z 82.81 2021-08-06T20:01:40Z 82.81 2021-08-06T20:01:41Z 82.33 2021-08-06T20:01:42Z 82.33 2021-08-06T20:01:43Z 81.85 2021-08-06T20:01:44Z 81.85 2021-08-06T20:01:45Z 81.85 2021-08-06T20:01:46Z 81.37 2021-08-06T20:01:47Z 81.37 2021-08-06T20:01:48Z 80.89 2021-08-06T20:01:49Z 80.41 2021-08-06T20:01:50Z 80.41 2021-08-06T20:01:51Z 80.41 2021-08-06T20:01:53Z 80.41 2021-08-06T20:01:54Z 79.93 2021-08-06T20:01:55Z 79.93 2021-08-06T20:01:56Z 79.93 2021-08-06T20:01:57Z 77.52 2021-08-06T20:02:07Z 79.45 2021-08-06T20:02:10Z 79.93 2021-08-06T20:02:11Z 79.93 2021-08-06T20:02:12Z 80.41 2021-08-06T20:02:14Z 80.89 2021-08-06T20:02:15Z 80.89 2021-08-06T20:02:16Z 81.37 2021-08-06T20:02:17Z 81.37 2021-08-06T20:02:18Z 81.85 2021-08-06T20:02:19Z 81.85 2021-08-06T20:02:20Z 82.33 2021-08-06T20:02:21Z 82.81 2021-08-06T20:02:22Z 82.81 2021-08-06T20:02:23Z 82.81 2021-08-06T20:02:24Z 81.85 2021-08-06T20:02:25Z 80.89 2021-08-06T20:02:27Z 80.89 2021-08-06T20:02:28Z 80.41 2021-08-06T20:02:29Z 80.41 2021-08-06T20:02:30Z 80.41 2021-08-06T20:02:31Z 80.89 2021-08-06T20:02:32Z 80.89 2021-08-06T20:02:33Z 80.89 2021-08-06T20:02:34Z 80.89 2021-08-06T20:02:35Z 79.93 2021-08-06T20:02:36Z 78.97 2021-08-06T20:02:37Z 78.48 2021-08-06T20:02:38Z 78.97 2021-08-06T20:02:39Z 79.93 2021-08-06T20:02:40Z 80.41 2021-08-06T20:02:41Z 81.37 2021-08-06T20:02:42Z 80.89 2021-08-06T20:02:54Z 73.68 2021-08-06T20:03:07Z 65.51 2021-08-06T20:03:20Z 63.58 2021-08-06T20:03:32Z 63.1 2021-08-06T20:03:33Z 62.62 2021-08-06T20:03:34Z 62.14 2021-08-06T20:03:35Z 61.66 2021-08-06T20:03:36Z 61.66 2021-08-06T20:03:37Z 60.7 2021-08-06T20:03:38Z 60.22 2021-08-06T20:03:39Z 60.22 2021-08-06T20:03:40Z 60.7 2021-08-06T20:03:42Z 61.18 2021-08-06T20:03:44Z 61.66 2021-08-06T20:03:45Z 62.14 2021-08-06T20:03:46Z 63.58 2021-08-06T20:03:50Z 62.62 2021-08-06T20:03:54Z 62.62 2021-08-06T20:03:55Z 62.14 2021-08-06T20:03:56Z 62.14 2021-08-06T20:03:57Z 62.14 2021-08-06T20:03:58Z 62.14 2021-08-06T20:03:59Z 62.14 2021-08-06T20:04:00Z 61.66 2021-08-06T20:04:01Z 61.18 2021-08-06T20:04:02Z 61.18 2021-08-06T20:04:03Z 60.7 2021-08-06T20:04:04Z 60.7 2021-08-06T20:04:05Z 60.22 2021-08-06T20:04:06Z 59.74 2021-08-06T20:04:07Z 59.26 2021-08-06T20:04:08Z 59.26 2021-08-06T20:04:09Z 58.78 2021-08-06T20:04:10Z 58.78 2021-08-06T20:04:11Z 58.78 2021-08-06T20:04:12Z 58.3 2021-08-06T20:04:13Z 58.3 2021-08-06T20:04:14Z 57.82 2021-08-06T20:04:15Z 57.82 2021-08-06T20:04:16Z 57.82 2021-08-06T20:04:17Z 57.34 2021-08-06T20:04:22Z 58.3 2021-08-06T20:04:23Z 59.26 2021-08-06T20:04:24Z 62.14 2021-08-06T20:04:26Z 62.62 2021-08-06T20:04:27Z 63.1 2021-08-06T20:04:28Z 62.62 2021-08-06T20:04:29Z 62.14 2021-08-06T20:04:30Z 62.14 2021-08-06T20:04:31Z 62.62 2021-08-06T20:04:32Z 63.1 2021-08-06T20:04:33Z 63.1 2021-08-06T20:04:34Z 63.1 2021-08-06T20:04:35Z 62.62 2021-08-06T20:04:36Z 62.62 2021-08-06T20:04:37Z 62.62 2021-08-06T20:04:38Z 63.1 2021-08-06T20:04:39Z 62.62 2021-08-06T20:04:40Z 61.66 2021-08-06T20:04:41Z 61.66 2021-08-06T20:04:42Z 62.14 2021-08-06T20:04:43Z 62.14 2021-08-06T20:04:44Z 63.1 2021-08-06T20:04:45Z 63.58 2021-08-06T20:04:46Z 63.58 2021-08-06T20:04:47Z 63.58 2021-08-06T20:04:48Z 63.58 2021-08-06T20:04:49Z 63.58 2021-08-06T20:04:50Z 66.95 2021-08-06T20:05:01Z 67.43 2021-08-06T20:05:04Z 67.43 2021-08-06T20:05:05Z 67.43 2021-08-06T20:05:06Z 67.91 2021-08-06T20:05:07Z 67.91 2021-08-06T20:05:08Z 68.39 2021-08-06T20:05:15Z 68.39 2021-08-06T20:05:18Z 68.87 2021-08-06T20:05:19Z 68.87 2021-08-06T20:05:20Z 68.39 2021-08-06T20:05:23Z 68.39 2021-08-06T20:05:24Z 68.87 2021-08-06T20:05:25Z 68.39 2021-08-06T20:05:30Z 68.39 2021-08-06T20:05:31Z 68.39 2021-08-06T20:05:33Z 67.91 2021-08-06T20:05:34Z 67.91 2021-08-06T20:05:35Z 67.91 2021-08-06T20:05:38Z 67.91 2021-08-06T20:05:40Z 67.91 2021-08-06T20:05:41Z 67.43 2021-08-06T20:05:42Z 67.43 2021-08-06T20:05:43Z 67.43 2021-08-06T20:05:44Z 67.43 2021-08-06T20:05:45Z 67.43 2021-08-06T20:05:46Z 67.91 2021-08-06T20:05:47Z 67.91 2021-08-06T20:05:48Z 67.91 2021-08-06T20:05:49Z 67.91 2021-08-06T20:05:50Z 67.91 2021-08-06T20:05:51Z 67.91 2021-08-06T20:06:08Z 67.91 2021-08-06T20:07:54Z 68.39 2021-08-06T20:07:57Z 68.39 2021-08-06T20:07:58Z 68.39 2021-08-06T20:08:16Z 67.91 2021-08-06T20:09:59Z 67.91 2021-08-06T20:10:36Z 67.91 2021-08-06T20:10:52Z 67.91 2021-08-06T20:11:13Z 67.91 2021-08-06T20:11:29Z 67.91 2021-08-06T20:12:13Z 67.91 2021-08-06T20:12:50Z 67.43 2021-08-06T20:13:03Z 66.95 2021-08-06T20:13:04Z 64.55 2021-08-06T20:13:11Z 64.55 2021-08-06T20:13:12Z 64.07 2021-08-06T20:13:13Z 64.07 2021-08-06T20:13:14Z 63.58 2021-08-06T20:13:15Z 63.58 2021-08-06T20:13:16Z 63.58 2021-08-06T20:13:17Z 63.1 2021-08-06T20:13:18Z 63.1 2021-08-06T20:13:19Z 63.1 2021-08-06T20:13:20Z 63.1 2021-08-06T20:13:21Z 63.1 2021-08-06T20:13:22Z 63.1 2021-08-06T20:13:24Z 63.1 2021-08-06T20:13:25Z 63.1 2021-08-06T20:13:26Z 62.62 2021-08-06T20:13:27Z 63.1 2021-08-06T20:13:28Z 63.1 2021-08-06T20:13:29Z 63.58 2021-08-06T20:13:30Z 64.07 2021-08-06T20:13:31Z 64.07 2021-08-06T20:13:32Z 64.55 2021-08-06T20:13:33Z 65.03 2021-08-06T20:13:34Z 70.79 2021-08-06T20:13:44Z 81.37 2021-08-06T20:14:02Z 87.14 2021-08-06T20:14:20Z 92.9 2021-08-06T20:14:42Z 90.02 2021-08-06T20:15:05Z 78.48 2021-08-06T20:15:23Z 76.08 2021-08-06T20:15:36Z 75.12 2021-08-06T20:15:49Z 75.12 2021-08-06T20:15:58Z 74.64 2021-08-06T20:16:02Z 74.16 2021-08-06T20:16:03Z 74.16 2021-08-06T20:16:04Z 74.16 2021-08-06T20:16:05Z 74.16 2021-08-06T20:16:06Z 74.16 2021-08-06T20:16:07Z 74.16 2021-08-06T20:16:08Z 73.68 2021-08-06T20:16:09Z 73.68 2021-08-06T20:16:10Z 73.68 2021-08-06T20:16:11Z 73.68 2021-08-06T20:16:12Z 73.2 2021-08-06T20:16:13Z 73.2 2021-08-06T20:16:14Z 73.2 2021-08-06T20:16:25Z 71.27 2021-08-06T20:16:46Z 67.91 2021-08-06T20:17:06Z 65.99 2021-08-06T20:17:17Z 65.51 2021-08-06T20:17:27Z 65.51 2021-08-06T20:17:39Z 74.16 2021-08-06T20:17:50Z 77.52 2021-08-06T20:18:06Z 72.72 2021-08-06T20:18:24Z 71.76 2021-08-06T20:18:39Z 73.2 2021-08-06T20:18:53Z 74.16 2021-08-06T20:18:59Z 74.16 2021-08-06T20:19:00Z 73.68 2021-08-06T20:19:01Z 74.64 2021-08-06T20:19:02Z 74.64 2021-08-06T20:19:03Z 75.12 2021-08-06T20:19:04Z 75.6 2021-08-06T20:19:05Z 76.56 2021-08-06T20:19:06Z 77.04 2021-08-06T20:19:07Z 78 2021-08-06T20:19:08Z 78.97 2021-08-06T20:19:09Z 78.97 2021-08-06T20:19:10Z 78.48 2021-08-06T20:19:11Z 77.52 2021-08-06T20:19:12Z 77.04 2021-08-06T20:19:13Z 77.52 2021-08-06T20:19:21Z 78 2021-08-06T20:19:28Z 78 2021-08-06T20:19:31Z 78.48 2021-08-06T20:19:32Z 78.97 2021-08-06T20:19:33Z 78.97 2021-08-06T20:19:34Z 78.97 2021-08-06T20:19:35Z 78.48 2021-08-06T20:19:36Z 78 2021-08-06T20:19:37Z 78.48 2021-08-06T20:19:38Z 78.48 2021-08-06T20:19:39Z 77.52 2021-08-06T20:19:40Z 78 2021-08-06T20:19:41Z 78.97 2021-08-06T20:19:42Z 79.45 2021-08-06T20:19:43Z 79.93 2021-08-06T20:19:44Z 79.45 2021-08-06T20:19:45Z 78.97 2021-08-06T20:19:46Z 79.93 2021-08-06T20:19:47Z 78.97 2021-08-06T20:19:48Z 78.48 2021-08-06T20:19:49Z 78.48 2021-08-06T20:19:50Z 77.52 2021-08-06T20:19:51Z 77.52 2021-08-06T20:19:52Z 77.04 2021-08-06T20:19:53Z 77.52 2021-08-06T20:19:54Z 76.56 2021-08-06T20:19:55Z 68.39 2021-08-06T20:20:03Z 63.1 2021-08-06T20:20:13Z 83.77 2021-08-06T20:20:31Z 88.58 2021-08-06T20:20:38Z 90.98 2021-08-06T20:20:49Z 92.42 2021-08-06T20:20:56Z 91.94 2021-08-06T20:21:03Z 86.66 2021-08-06T20:21:09Z 84.25 2021-08-06T20:21:19Z 87.62 2021-08-06T20:21:26Z 94.35 2021-08-06T20:21:34Z 91.46 2021-08-06T20:21:42Z 86.18 2021-08-06T20:21:50Z 91.46 2021-08-06T20:21:58Z 99.15 2021-08-06T20:22:11Z 103 2021-08-06T20:22:21Z 101.56 2021-08-06T20:22:28Z 97.71 2021-08-06T20:22:35Z 85.21 2021-08-06T20:22:41Z 84.25 2021-08-06T20:22:48Z 94.35 2021-08-06T20:22:58Z 98.67 2021-08-06T20:23:06Z 101.08 2021-08-06T20:23:14Z 105.4 2021-08-06T20:23:34Z 114.05 2021-08-06T20:23:52Z 115.01 2021-08-06T20:24:07Z 125.11 2021-08-06T20:24:24Z 127.51 2021-08-06T20:24:38Z 121.26 2021-08-06T20:24:50Z 119.82 2021-08-06T20:25:02Z 121.26 2021-08-06T20:25:18Z 124.15 2021-08-06T20:25:30Z 126.07 2021-08-06T20:25:42Z 127.51 2021-08-06T20:25:51Z 127.03 2021-08-06T20:25:57Z 125.59 2021-08-06T20:26:00Z 126.55 2021-08-06T20:26:01Z 126.55 2021-08-06T20:26:02Z 127.03 2021-08-06T20:26:04Z 125.59 2021-08-06T20:26:05Z 124.63 2021-08-06T20:26:06Z 124.63 2021-08-06T20:26:07Z 124.63 2021-08-06T20:26:08Z 124.15 2021-08-06T20:26:09Z 123.19 2021-08-06T20:26:10Z 121.74 2021-08-06T20:26:11Z 121.74 2021-08-06T20:26:12Z 121.74 2021-08-06T20:26:13Z 121.74 2021-08-06T20:26:14Z 122.22 2021-08-06T20:26:15Z 121.26 2021-08-06T20:26:21Z 121.26 2021-08-06T20:26:30Z 120.78 2021-08-06T20:26:59Z 118.38 2021-08-06T20:27:06Z 113.09 2021-08-06T20:27:15Z 111.17 2021-08-06T20:27:25Z 111.17 2021-08-06T20:27:34Z 112.61 2021-08-06T20:27:42Z 113.09 2021-08-06T20:27:50Z 114.05 2021-08-06T20:27:59Z 115.01 2021-08-06T20:28:10Z 115.5 2021-08-06T20:28:20Z 111.65 2021-08-06T20:28:33Z 108.29 2021-08-06T20:28:47Z 108.77 2021-08-06T20:28:59Z 109.73 2021-08-06T20:29:26Z 109.73 2021-08-06T20:29:44Z 112.13 2021-08-06T20:29:56Z 116.46 2021-08-06T20:30:05Z 115.5 2021-08-06T20:30:16Z 110.69 2021-08-06T20:30:25Z 115.01 2021-08-06T20:30:40Z 125.59 2021-08-06T20:30:52Z 131.84 2021-08-06T20:31:08Z 134.24 2021-08-06T20:31:22Z 130.88 2021-08-06T20:31:36Z 126.55 2021-08-06T20:31:49Z 122.71 2021-08-06T20:32:03Z 122.71 2021-08-06T20:32:19Z 125.59 2021-08-06T20:32:30Z 120.78 2021-08-06T20:32:45Z 121.74 2021-08-06T20:32:59Z 123.19 2021-08-06T20:33:17Z 122.22 2021-08-06T20:33:38Z 122.71 2021-08-06T20:33:55Z 128.47 2021-08-06T20:34:09Z 124.63 2021-08-06T20:34:21Z 123.19 2021-08-06T20:34:41Z 123.19 2021-08-06T20:34:49Z 127.03 2021-08-06T20:35:00Z 127.03 2021-08-06T20:35:01Z 126.55 2021-08-06T20:35:02Z 126.55 2021-08-06T20:35:04Z 126.07 2021-08-06T20:35:05Z 126.07 2021-08-06T20:35:06Z 125.59 2021-08-06T20:35:07Z 125.59 2021-08-06T20:35:08Z 125.59 2021-08-06T20:35:09Z 125.59 2021-08-06T20:35:10Z 125.11 2021-08-06T20:35:11Z 125.59 2021-08-06T20:35:12Z 126.55 2021-08-06T20:35:24Z 126.07 2021-08-06T20:35:38Z 124.15 2021-08-06T20:35:49Z 121.26 2021-08-06T20:36:00Z 120.78 2021-08-06T20:36:11Z 116.46 2021-08-06T20:36:24Z 115.98 2021-08-06T20:36:43Z 118.38 2021-08-06T20:37:02Z 120.3 2021-08-06T20:37:21Z 121.74 2021-08-06T20:37:30Z 124.63 2021-08-06T20:37:39Z 122.71 2021-08-06T20:37:48Z 118.86 2021-08-06T20:38:07Z 116.94 2021-08-06T20:38:22Z 115.98 2021-08-06T20:38:32Z 118.38 2021-08-06T20:38:42Z 119.82 2021-08-06T20:38:52Z 115.98 2021-08-06T20:39:02Z 114.05 2021-08-06T20:39:12Z 118.86 2021-08-06T20:39:35Z 113.57 2021-08-06T20:39:55Z 112.13 2021-08-06T20:40:09Z 113.57 2021-08-06T20:40:20Z 107.32 2021-08-06T20:40:34Z 111.65 2021-08-06T20:40:46Z 116.46 2021-08-06T20:40:57Z 117.42 2021-08-06T20:41:03Z 117.9 2021-08-06T20:41:04Z 119.34 2021-08-06T20:41:06Z 119.34 2021-08-06T20:41:07Z 118.86 2021-08-06T20:41:08Z 118.86 2021-08-06T20:41:09Z 118.38 2021-08-06T20:41:10Z 117.9 2021-08-06T20:41:11Z 115.98 2021-08-06T20:41:12Z 115.98 2021-08-06T20:41:13Z 115.5 2021-08-06T20:41:23Z 113.57 2021-08-06T20:41:33Z 104.92 2021-08-06T20:41:49Z 101.08 2021-08-06T20:42:07Z 97.71 2021-08-06T20:42:24Z 102.04 2021-08-06T20:42:36Z 117.42 2021-08-06T20:42:57Z 115.5 2021-08-06T20:43:10Z 102.52 2021-08-06T20:43:26Z 100.11 2021-08-06T20:43:32Z 98.19 2021-08-06T20:43:41Z 92.9 2021-08-06T20:43:49Z 98.19 2021-08-06T20:44:01Z 88.1 2021-08-06T20:44:16Z 88.1 2021-08-06T20:44:17Z 89.54 2021-08-06T20:44:18Z 90.02 2021-08-06T20:44:19Z 89.54 2021-08-06T20:44:20Z 87.62 2021-08-06T20:44:21Z 86.18 2021-08-06T20:44:22Z 85.21 2021-08-06T20:44:23Z 84.25 2021-08-06T20:44:24Z 83.77 2021-08-06T20:44:25Z 83.29 2021-08-06T20:44:26Z 82.81 2021-08-06T20:44:27Z 83.29 2021-08-06T20:44:28Z 87.62 2021-08-06T20:44:36Z 89.06 2021-08-06T20:44:45Z 90.5 2021-08-06T20:44:55Z 98.67 2021-08-06T20:45:05Z 106.36 2021-08-06T20:45:18Z 111.65 2021-08-06T20:45:30Z 127.51 2021-08-06T20:45:46Z 124.63 2021-08-06T20:45:58Z 109.25 2021-08-06T20:46:16Z 103.48 2021-08-06T20:46:31Z 118.38 2021-08-06T20:46:48Z 132.32 2021-08-06T20:47:05Z 124.63 2021-08-06T20:47:18Z 127.99 2021-08-06T20:47:33Z 131.36 2021-08-06T20:47:39Z 132.32 2021-08-06T20:47:40Z 132.8 2021-08-06T20:47:41Z 133.76 2021-08-06T20:47:42Z 133.76 2021-08-06T20:47:43Z 134.24 2021-08-06T20:47:44Z 134.24 2021-08-06T20:47:45Z 133.76 2021-08-06T20:47:46Z 133.28 2021-08-06T20:47:47Z 131.84 2021-08-06T20:47:48Z 132.32 2021-08-06T20:47:49Z 132.32 2021-08-06T20:47:58Z 129.92 2021-08-06T20:48:08Z 137.13 2021-08-06T20:48:25Z 138.09 2021-08-06T20:48:52Z 138.09 2021-08-06T20:49:18Z 138.09 2021-08-06T20:49:19Z 128.47 2021-08-06T20:49:35Z 120.3 2021-08-06T20:49:47Z 117.9 2021-08-06T20:49:51Z 117.42 2021-08-06T20:49:52Z 117.42 2021-08-06T20:49:53Z 116.94 2021-08-06T20:49:54Z 115.98 2021-08-06T20:49:55Z 115.5 2021-08-06T20:49:56Z 106.84 2021-08-06T20:50:04Z 105.4 2021-08-06T20:50:05Z 103.96 2021-08-06T20:50:06Z 102.04 2021-08-06T20:50:09Z 101.08 2021-08-06T20:50:10Z 99.15 2021-08-06T20:50:14Z 97.71 2021-08-06T20:50:16Z 96.27 2021-08-06T20:50:17Z 96.75 2021-08-06T20:50:18Z 96.75 2021-08-06T20:50:19Z 96.75 2021-08-06T20:50:20Z 95.79 2021-08-06T20:50:21Z 91.94 2021-08-06T20:50:26Z 91.94 2021-08-06T20:50:27Z 91.46 2021-08-06T20:50:28Z 89.54 2021-08-06T20:50:32Z 88.58 2021-08-06T20:50:33Z 87.62 2021-08-06T20:50:34Z 86.66 2021-08-06T20:50:35Z 85.21 2021-08-06T20:50:36Z 85.21 2021-08-06T20:50:37Z 85.21 2021-08-06T20:50:38Z 84.25 2021-08-06T20:50:39Z 83.77 2021-08-06T20:50:40Z 83.29 2021-08-06T20:50:41Z 83.29 2021-08-06T20:50:42Z 77.52 2021-08-06T20:50:48Z 76.56 2021-08-06T20:50:49Z 76.08 2021-08-06T20:50:50Z 75.6 2021-08-06T20:50:51Z 74.64 2021-08-06T20:50:52Z 72.24 2021-08-06T20:51:05Z 73.2 2021-08-06T20:51:06Z 74.16 2021-08-06T20:51:07Z 75.6 2021-08-06T20:51:08Z 77.04 2021-08-06T20:51:09Z 78 2021-08-06T20:51:10Z 78.48 2021-08-06T20:51:11Z 79.93 2021-08-06T20:51:21Z 75.6 2021-08-06T20:51:44Z 73.68 2021-08-06T20:52:04Z 74.16 2021-08-06T20:52:21Z 71.76 2021-08-06T20:52:37Z 72.24 2021-08-06T20:52:42Z 71.27 2021-08-06T20:52:43Z 71.76 2021-08-06T20:52:44Z 69.83 2021-08-06T20:52:45Z 68.87 2021-08-06T20:52:46Z 67.91 2021-08-06T20:52:47Z 68.39 2021-08-06T20:52:48Z 69.83 2021-08-06T20:53:00Z 69.83 2021-08-06T20:53:13Z 66.47 2021-08-06T20:53:25Z 65.99 2021-08-06T20:53:31Z 65.99 2021-08-06T20:53:32Z 65.51 2021-08-06T20:53:34Z 65.03 2021-08-06T20:53:35Z 64.55 2021-08-06T20:53:36Z 63.58 2021-08-06T20:53:37Z 64.55 2021-08-06T20:53:38Z 65.51 2021-08-06T20:53:39Z 68.87 2021-08-06T20:53:48Z 75.6 2021-08-06T20:53:58Z 76.56 2021-08-06T20:54:01Z 77.52 2021-08-06T20:54:02Z 78.48 2021-08-06T20:54:03Z 79.93 2021-08-06T20:54:07Z 81.85 2021-08-06T20:54:08Z 83.77 2021-08-06T20:54:09Z 84.73 2021-08-06T20:54:10Z 86.66 2021-08-06T20:54:11Z 86.18 2021-08-06T20:54:12Z 87.62 2021-08-06T20:54:13Z 88.58 2021-08-06T20:54:14Z 89.06 2021-08-06T20:54:15Z 89.54 2021-08-06T20:54:16Z 89.54 2021-08-06T20:54:23Z 90.02 2021-08-06T20:54:24Z 91.94 2021-08-06T20:54:25Z 93.87 2021-08-06T20:54:26Z 95.31 2021-08-06T20:54:27Z 97.23 2021-08-06T20:54:28Z 97.23 2021-08-06T20:54:29Z 98.19 2021-08-06T20:54:34Z 97.23 2021-08-06T20:54:35Z 97.23 2021-08-06T20:54:36Z 97.23 2021-08-06T20:54:37Z 95.31 2021-08-06T20:54:38Z 99.15 2021-08-06T20:54:48Z 101.56 2021-08-06T20:55:04Z 103.48 2021-08-06T20:55:20Z 103.96 2021-08-06T20:55:33Z 103.48 2021-08-06T20:55:43Z 102.04 2021-08-06T20:55:54Z 102.04 2021-08-06T20:56:06Z 101.56 2021-08-06T20:56:20Z 105.88 2021-08-06T20:56:33Z 109.25 2021-08-06T20:56:45Z 107.81 2021-08-06T20:56:56Z 107.32 2021-08-06T20:57:05Z 107.32 2021-08-06T20:57:06Z 107.81 2021-08-06T20:57:07Z 107.81 2021-08-06T20:57:08Z 107.81 2021-08-06T20:57:09Z 107.81 2021-08-06T20:57:10Z 107.81 2021-08-06T20:57:11Z 107.81 2021-08-06T20:57:12Z 107.81 2021-08-06T20:57:13Z 107.81 2021-08-06T20:57:14Z 108.29 2021-08-06T20:57:15Z 110.69 2021-08-06T20:57:23Z 110.21 2021-08-06T20:57:35Z 107.81 2021-08-06T20:57:51Z 115.98 2021-08-06T20:58:11Z 110.21 2021-08-06T20:58:34Z 113.57 2021-08-06T20:58:51Z 116.94 2021-08-06T20:59:09Z 110.69 2021-08-06T20:59:31Z 110.21 2021-08-06T20:59:48Z 115.98 2021-08-06T21:00:09Z 115.01 2021-08-06T21:00:30Z 115.98 2021-08-06T21:00:49Z 126.07 2021-08-06T21:01:09Z 133.76 2021-08-06T21:01:26Z 144.34 2021-08-06T21:01:41Z 140.97 2021-08-06T21:01:54Z 136.64 2021-08-06T21:02:11Z 137.13 2021-08-06T21:02:26Z 140.49 2021-08-06T21:02:38Z 149.62 2021-08-06T21:03:02Z 162.6 2021-08-06T21:03:25Z 155.87 2021-08-06T21:03:51Z 147.7 2021-08-06T21:04:04Z 144.82 2021-08-06T21:04:20Z 153.47 2021-08-06T21:04:35Z 157.79 2021-08-06T21:04:50Z 149.62 2021-08-06T21:05:01Z 140.01 2021-08-06T21:05:10Z 146.74 2021-08-06T21:05:24Z 160.68 2021-08-06T21:05:40Z 169.33 2021-08-06T21:05:59Z 175.1 2021-08-06T21:06:13Z 176.06 2021-08-06T21:06:30Z 179.42 2021-08-06T21:06:56Z 184.23 2021-08-06T21:07:20Z 186.63 2021-08-06T21:07:42Z 191.92 2021-08-06T21:08:03Z 187.11 2021-08-06T21:08:17Z 188.56 2021-08-06T21:08:36Z 188.56 2021-08-06T21:08:53Z 191.44 2021-08-06T21:09:09Z 192.88 2021-08-06T21:09:25Z 199.61 2021-08-06T21:09:39Z 197.21 2021-08-06T21:09:53Z 194.8 2021-08-06T21:10:07Z 207.78 2021-08-06T21:10:18Z 209.7 2021-08-06T21:10:32Z 204.9 2021-08-06T21:10:42Z 205.38 2021-08-06T21:10:43Z 206.34 2021-08-06T21:10:44Z 207.3 2021-08-06T21:10:45Z 207.3 2021-08-06T21:10:46Z 207.3 2021-08-06T21:10:47Z 206.82 2021-08-06T21:10:48Z 205.86 2021-08-06T21:10:49Z 205.38 2021-08-06T21:10:50Z 205.86 2021-08-06T21:10:51Z 206.82 2021-08-06T21:10:52Z 207.3 2021-08-06T21:10:53Z 206.34 2021-08-06T21:10:54Z 212.59 2021-08-06T21:11:05Z 214.51 2021-08-06T21:11:18Z 213.07 2021-08-06T21:11:31Z 214.51 2021-08-06T21:11:52Z 213.55 2021-08-06T21:12:12Z 219.32 2021-08-06T21:12:29Z 219.8 2021-08-06T21:12:46Z 216.91 2021-08-06T21:13:04Z 218.84 2021-08-06T21:13:19Z 225.09 2021-08-06T21:13:36Z 226.05 2021-08-06T21:13:44Z 224.61 2021-08-06T21:13:56Z 225.09 2021-08-06T21:14:06Z 223.64 2021-08-06T21:14:17Z 224.12 2021-08-06T21:14:30Z 227.01 2021-08-06T21:14:47Z 219.32 2021-08-06T21:14:59Z 218.84 2021-08-06T21:15:16Z 223.64 2021-08-06T21:15:32Z 224.61 2021-08-06T21:15:50Z 223.16 2021-08-06T21:16:08Z 221.24 2021-08-06T21:16:31Z 220.28 2021-08-06T21:16:48Z 230.37 2021-08-06T21:17:11Z 232.78 2021-08-06T21:17:33Z 236.62 2021-08-06T21:17:50Z 232.78 2021-08-06T21:18:10Z 240.47 2021-08-06T21:18:29Z 250.08 2021-08-06T21:18:54Z 248.64 2021-08-06T21:19:09Z 242.87 2021-08-06T21:19:20Z 224.12 2021-08-06T21:19:40Z 218.84 2021-08-06T21:19:57Z 220.28 2021-08-06T21:20:16Z 205.86 2021-08-06T21:20:29Z 200.57 2021-08-06T21:20:41Z 203.94 2021-08-06T21:20:51Z 199.13 2021-08-06T21:21:04Z 198.17 2021-08-06T21:21:07Z 198.65 2021-08-06T21:21:08Z 198.17 2021-08-06T21:21:09Z 197.69 2021-08-06T21:21:10Z 196.25 2021-08-06T21:21:11Z 195.77 2021-08-06T21:21:12Z 194.8 2021-08-06T21:21:13Z 192.88 2021-08-06T21:21:16Z 191.92 2021-08-06T21:21:17Z 191.92 2021-08-06T21:21:18Z 191.92 2021-08-06T21:21:19Z 191.44 2021-08-06T21:21:20Z 190.96 2021-08-06T21:21:21Z 190.48 2021-08-06T21:21:22Z 188.08 2021-08-06T21:21:23Z 186.15 2021-08-06T21:21:24Z 184.71 2021-08-06T21:21:25Z 180.38 2021-08-06T21:21:29Z 180.38 2021-08-06T21:21:30Z 179.9 2021-08-06T21:21:31Z 179.42 2021-08-06T21:21:32Z 178.94 2021-08-06T21:21:33Z 178.46 2021-08-06T21:21:34Z 176.06 2021-08-06T21:21:37Z 174.14 2021-08-06T21:21:38Z 173.66 2021-08-06T21:21:39Z 172.21 2021-08-06T21:21:40Z 170.77 2021-08-06T21:21:41Z 169.81 2021-08-06T21:21:42Z 168.85 2021-08-06T21:21:46Z 166.93 2021-08-06T21:21:47Z 167.41 2021-08-06T21:21:48Z 167.41 2021-08-06T21:21:49Z 166.45 2021-08-06T21:21:50Z 165 2021-08-06T21:21:51Z 165 2021-08-06T21:21:52Z 174.62 2021-08-06T21:22:05Z 182.79 2021-08-06T21:22:12Z 190 2021-08-06T21:22:20Z 192.88 2021-08-06T21:22:22Z 192.88 2021-08-06T21:22:23Z 192.4 2021-08-06T21:22:24Z 193.36 2021-08-06T21:22:25Z 194.32 2021-08-06T21:22:26Z 197.69 2021-08-06T21:22:29Z 198.17 2021-08-06T21:22:30Z 199.13 2021-08-06T21:22:31Z 215.95 2021-08-06T21:22:46Z 223.64 2021-08-06T21:22:56Z 235.18 2021-08-06T21:23:08Z 238.54 2021-08-06T21:23:23Z 240.47 2021-08-06T21:23:28Z 240.47 2021-08-06T21:23:29Z 237.1 2021-08-06T21:23:40Z 239.51 2021-08-06T21:24:01Z 238.06 2021-08-06T21:24:13Z 244.31 2021-08-06T21:24:35Z 248.64 2021-08-06T21:24:59Z 255.37 2021-08-06T21:25:09Z 253.44 2021-08-06T21:25:26Z 255.85 2021-08-06T21:25:32Z 256.33 2021-08-06T21:25:38Z 255.85 2021-08-06T21:25:44Z 255.85 2021-08-06T21:25:45Z 256.33 2021-08-06T21:25:46Z 256.33 2021-08-06T21:25:47Z 255.85 2021-08-06T21:25:48Z 254.89 2021-08-06T21:25:49Z 254.41 2021-08-06T21:25:50Z 253.93 2021-08-06T21:25:51Z 253.44 2021-08-06T21:25:52Z 253.44 2021-08-06T21:25:53Z 249.6 2021-08-06T21:26:01Z 247.68 2021-08-06T21:26:09Z 240.95 2021-08-06T21:26:22Z 227.49 2021-08-06T21:26:33Z 210.67 2021-08-06T21:26:44Z 194.8 2021-08-06T21:26:54Z 195.28 2021-08-06T21:27:12Z 194.8 2021-08-06T21:27:24Z 190.96 2021-08-06T21:27:33Z 184.23 2021-08-06T21:27:48Z 191.92 2021-08-06T21:27:59Z 200.09 2021-08-06T21:28:08Z 207.78 2021-08-06T21:28:16Z 217.88 2021-08-06T21:28:24Z 225.57 2021-08-06T21:28:34Z 239.02 2021-08-06T21:28:47Z 251.04 2021-08-06T21:29:02Z 252.48 2021-08-06T21:29:11Z 250.08 2021-08-06T21:29:22Z 249.12 2021-08-06T21:29:32Z 249.12 2021-08-06T21:29:34Z 250.08 2021-08-06T21:29:35Z 250.08 2021-08-06T21:29:36Z 250.08 2021-08-06T21:29:39Z 250.08 2021-08-06T21:29:40Z 250.08 2021-08-06T21:29:41Z 245.75 2021-08-06T21:29:50Z 246.23 2021-08-06T21:30:01Z 249.12 2021-08-06T21:30:13Z 251.04 2021-08-06T21:30:24Z 253.44 2021-08-06T21:30:36Z 256.33 2021-08-06T21:30:54Z 256.81 2021-08-06T21:31:05Z 258.73 2021-08-06T21:31:11Z 259.21 2021-08-06T21:31:13Z 259.21 2021-08-06T21:31:14Z 259.69 2021-08-06T21:31:15Z 259.69 2021-08-06T21:31:16Z 260.17 2021-08-06T21:31:17Z 260.17 2021-08-06T21:31:18Z 259.69 2021-08-06T21:31:19Z 259.69 2021-08-06T21:31:20Z 259.21 2021-08-06T21:31:21Z 259.21 2021-08-06T21:31:22Z 258.73 2021-08-06T21:31:23Z 258.73 2021-08-06T21:31:24Z 258.25 2021-08-06T21:31:25Z 257.77 2021-08-06T21:31:26Z 257.29 2021-08-06T21:31:27Z 257.29 2021-08-06T21:31:28Z 258.25 2021-08-06T21:31:29Z 257.77 2021-08-06T21:31:30Z 257.29 2021-08-06T21:31:31Z 256.81 2021-08-06T21:31:32Z 253.93 2021-08-06T21:31:40Z 251.52 2021-08-06T21:31:47Z 255.37 2021-08-06T21:32:05Z 252 2021-08-06T21:32:24Z 246.23 2021-08-06T21:32:39Z 238.54 2021-08-06T21:32:59Z 235.66 2021-08-06T21:33:06Z 234.22 2021-08-06T21:33:09Z 234.22 2021-08-06T21:33:10Z 227.49 2021-08-06T21:33:18Z 218.84 2021-08-06T21:33:29Z 215.47 2021-08-06T21:33:36Z 210.19 2021-08-06T21:33:52Z 205.38 2021-08-06T21:34:01Z 196.73 2021-08-06T21:34:11Z 195.77 2021-08-06T21:34:12Z 193.84 2021-08-06T21:34:13Z 192.88 2021-08-06T21:34:14Z 191.44 2021-08-06T21:34:15Z 189.04 2021-08-06T21:34:16Z 187.11 2021-08-06T21:34:17Z 187.11 2021-08-06T21:34:18Z 186.63 2021-08-06T21:34:28Z 197.69 2021-08-06T21:34:37Z 201.05 2021-08-06T21:34:44Z 212.11 2021-08-06T21:34:56Z 221.72 2021-08-06T21:35:08Z 224.12 2021-08-06T21:35:18Z 225.09 2021-08-06T21:35:30Z 225.09 2021-08-06T21:35:37Z 224.61 2021-08-06T21:35:44Z 219.8 2021-08-06T21:36:03Z 222.2 2021-08-06T21:36:13Z 225.57 2021-08-06T21:36:26Z 226.53 2021-08-06T21:36:33Z 228.45 2021-08-06T21:36:40Z 233.74 2021-08-06T21:36:52Z 239.51 2021-08-06T21:37:01Z 243.35 2021-08-06T21:37:07Z 243.83 2021-08-06T21:37:08Z 244.31 2021-08-06T21:37:09Z 244.79 2021-08-06T21:37:10Z 244.79 2021-08-06T21:37:11Z 246.23 2021-08-06T21:37:12Z 247.2 2021-08-06T21:37:13Z 248.16 2021-08-06T21:37:14Z 248.16 2021-08-06T21:37:15Z 247.2 2021-08-06T21:37:16Z 246.72 2021-08-06T21:37:17Z 247.68 2021-08-06T21:37:18Z 250.56 2021-08-06T21:37:29Z 254.41 2021-08-06T21:37:38Z 261.14 2021-08-06T21:37:50Z 272.19 2021-08-06T21:38:07Z 275.56 2021-08-06T21:38:17Z 289.01 2021-08-06T21:38:41Z 291.42 2021-08-06T21:38:47Z 293.82 2021-08-06T21:38:54Z 304.39 2021-08-06T21:39:13Z 307.76 2021-08-06T21:39:23Z 298.15 2021-08-06T21:39:41Z 296.7 2021-08-06T21:39:59Z 297.67 2021-08-06T21:40:12Z 295.74 2021-08-06T21:40:21Z 294.78 2021-08-06T21:40:33Z 292.38 2021-08-06T21:40:46Z 291.9 2021-08-06T21:41:04Z 293.82 2021-08-06T21:41:26Z 295.74 2021-08-06T21:41:33Z 301.51 2021-08-06T21:41:42Z 308.72 2021-08-06T21:41:53Z 320.26 2021-08-06T21:42:08Z 331.79 2021-08-06T21:42:30Z 331.79 2021-08-06T21:42:31Z 332.27 2021-08-06T21:42:32Z 333.23 2021-08-06T21:42:33Z 334.68 2021-08-06T21:42:34Z 334.68 2021-08-06T21:42:35Z 333.71 2021-08-06T21:42:36Z 332.75 2021-08-06T21:42:37Z 333.23 2021-08-06T21:42:38Z 333.71 2021-08-06T21:42:39Z 333.71 2021-08-06T21:42:40Z 330.83 2021-08-06T21:42:54Z 328.91 2021-08-06T21:43:00Z 326.5 2021-08-06T21:43:14Z 323.62 2021-08-06T21:43:24Z 317.37 2021-08-06T21:43:33Z 317.85 2021-08-06T21:43:42Z 312.09 2021-08-06T21:43:51Z 302.95 2021-08-06T21:44:07Z 308.24 2021-08-06T21:44:23Z 313.53 2021-08-06T21:44:38Z 313.05 2021-08-06T21:44:39Z 315.45 2021-08-06T21:44:53Z 319.78 2021-08-06T21:45:08Z 323.62 2021-08-06T21:45:29Z 332.27 2021-08-06T21:45:50Z 334.68 2021-08-06T21:45:58Z 332.75 2021-08-06T21:46:14Z 327.95 2021-08-06T21:46:26Z 322.66 2021-08-06T21:46:41Z 329.39 2021-08-06T21:46:49Z 332.27 2021-08-06T21:47:01Z 336.6 2021-08-06T21:47:13Z 337.56 2021-08-06T21:47:14Z 338.04 2021-08-06T21:47:15Z 338.52 2021-08-06T21:47:16Z 339 2021-08-06T21:47:17Z 336.6 2021-08-06T21:47:33Z 333.71 2021-08-06T21:47:50Z 333.23 2021-08-06T21:47:54Z 332.75 2021-08-06T21:47:55Z 332.75 2021-08-06T21:47:56Z 323.62 2021-08-06T21:48:08Z 322.66 2021-08-06T21:48:16Z 316.89 2021-08-06T21:48:28Z 317.37 2021-08-06T21:48:37Z 321.7 2021-08-06T21:48:50Z 330.83 2021-08-06T21:49:04Z 319.78 2021-08-06T21:49:19Z 309.2 2021-08-06T21:49:31Z 312.09 2021-08-06T21:49:44Z 330.83 2021-08-06T21:49:58Z 340.92 2021-08-06T21:50:16Z 351.02 2021-08-06T21:50:33Z 354.38 2021-08-06T21:50:41Z 355.83 2021-08-06T21:50:57Z 354.38 2021-08-06T21:51:17Z 375.05 2021-08-06T21:51:33Z 380.34 2021-08-06T21:51:45Z 379.38 2021-08-06T21:51:52Z 383.22 2021-08-06T21:52:06Z 384.18 2021-08-06T21:52:20Z 382.74 2021-08-06T21:52:36Z 382.74 2021-08-06T21:52:42Z 382.74 2021-08-06T21:52:47Z 383.22 2021-08-06T21:52:48Z 382.74 2021-08-06T21:52:49Z 382.26 2021-08-06T21:52:51Z 382.26 2021-08-06T21:52:52Z 382.26 2021-08-06T21:52:53Z 382.26 2021-08-06T21:52:54Z 382.74 2021-08-06T21:52:55Z 383.22 2021-08-06T21:52:56Z 383.7 2021-08-06T21:52:57Z 383.22 2021-08-06T21:52:58Z 383.22 2021-08-06T21:52:59Z 381.3 2021-08-06T21:53:11Z 377.94 2021-08-06T21:53:30Z 371.21 2021-08-06T21:53:41Z 372.65 2021-08-06T21:53:44Z 372.65 2021-08-06T21:53:45Z 372.65 2021-08-06T21:53:46Z 372.65 2021-08-06T21:53:47Z 372.65 2021-08-06T21:53:48Z 373.13 2021-08-06T21:53:49Z 372.65 2021-08-06T21:53:50Z 372.17 2021-08-06T21:53:51Z 372.17 2021-08-06T21:53:52Z 371.69 2021-08-06T21:53:53Z 370.24 2021-08-06T21:54:01Z 373.13 2021-08-06T21:54:10Z 369.28 2021-08-06T21:54:20Z 359.67 2021-08-06T21:54:30Z 367.84 2021-08-06T21:54:49Z 375.53 2021-08-06T21:55:08Z 377.45 2021-08-06T21:55:17Z 374.09 2021-08-06T21:55:33Z 371.21 2021-08-06T21:55:42Z 366.4 2021-08-06T21:55:51Z 362.07 2021-08-06T21:56:02Z 370.24 2021-08-06T21:56:22Z 372.65 2021-08-06T21:56:30Z 369.76 2021-08-06T21:56:40Z 370.73 2021-08-06T21:56:55Z 374.09 2021-08-06T21:57:03Z 374.57 2021-08-06T21:57:11Z 381.3 2021-08-06T21:57:25Z 383.7 2021-08-06T21:57:33Z 387.07 2021-08-06T21:57:42Z 389.47 2021-08-06T21:57:56Z 388.03 2021-08-06T21:58:06Z 381.78 2021-08-06T21:58:16Z 381.3 2021-08-06T21:58:23Z 387.55 2021-08-06T21:58:39Z 391.39 2021-08-06T21:58:47Z 393.32 2021-08-06T21:58:55Z 391.39 2021-08-06T21:59:03Z 386.59 2021-08-06T21:59:11Z 373.13 2021-08-06T21:59:27Z 378.9 2021-08-06T21:59:43Z 384.18 2021-08-06T21:59:57Z 392.84 2021-08-06T22:00:11Z 395.72 2021-08-06T22:00:22Z 397.16 2021-08-06T22:00:32Z 403.89 2021-08-06T22:00:43Z 410.62 2021-08-06T22:00:56Z 414.47 2021-08-06T22:01:06Z 418.79 2021-08-06T22:01:16Z 421.19 2021-08-06T22:01:31Z 431.77 2021-08-06T22:01:40Z 436.58 2021-08-06T22:01:52Z 433.21 2021-08-06T22:02:05Z 429.85 2021-08-06T22:02:13Z 430.81 2021-08-06T22:02:21Z 433.69 2021-08-06T22:02:30Z 434.17 2021-08-06T22:02:38Z 430.33 2021-08-06T22:02:45Z 425.04 2021-08-06T22:02:58Z 417.83 2021-08-06T22:03:20Z 414.47 2021-08-06T22:03:31Z 412.06 2021-08-06T22:03:44Z 415.91 2021-08-06T22:03:55Z 419.75 2021-08-06T22:04:05Z 417.83 2021-08-06T22:04:15Z 413.02 2021-08-06T22:04:27Z 406.29 2021-08-06T22:04:36Z 412.54 2021-08-06T22:04:54Z 420.23 2021-08-06T22:05:07Z 426 2021-08-06T22:05:16Z 433.21 2021-08-06T22:05:27Z 432.25 2021-08-06T22:05:43Z 418.31 2021-08-06T22:05:58Z 400.53 2021-08-06T22:06:17Z 401.97 2021-08-06T22:06:32Z 403.41 2021-08-06T22:06:39Z 405.33 2021-08-06T22:06:46Z 401.97 2021-08-06T22:07:03Z 405.33 2021-08-06T22:07:19Z 413.5 2021-08-06T22:07:26Z 426.96 2021-08-06T22:07:38Z 432.25 2021-08-06T22:07:45Z 434.17 2021-08-06T22:08:00Z 432.73 2021-08-06T22:08:15Z 427.92 2021-08-06T22:08:25Z 435.13 2021-08-06T22:08:40Z 450.52 2021-08-06T22:08:56Z 457.24 2021-08-06T22:09:07Z 455.8 2021-08-06T22:09:17Z 446.67 2021-08-06T22:09:26Z 442.82 2021-08-06T22:09:32Z 431.77 2021-08-06T22:09:50Z 442.34 2021-08-06T22:10:02Z 449.07 2021-08-06T22:10:10Z 454.84 2021-08-06T22:10:19Z 451.96 2021-08-06T22:10:26Z 439.46 2021-08-06T22:10:43Z 442.82 2021-08-06T22:10:54Z 455.32 2021-08-06T22:11:07Z 459.65 2021-08-06T22:11:17Z 459.17 2021-08-06T22:11:36Z 457.24 2021-08-06T22:11:43Z 453.88 2021-08-06T22:11:50Z 452.44 2021-08-06T22:11:59Z 451 2021-08-06T22:12:06Z 449.07 2021-08-06T22:12:17Z 451.96 2021-08-06T22:12:25Z 454.84 2021-08-06T22:12:33Z 454.84 2021-08-06T22:12:41Z 450.52 2021-08-06T22:12:49Z 458.69 2021-08-06T22:13:03Z 478.39 2021-08-06T22:13:18Z 494.74 2021-08-06T22:13:34Z 499.06 2021-08-06T22:13:42Z 499.54 2021-08-06T22:13:51Z 495.7 2021-08-06T22:13:57Z 487.05 2021-08-06T22:14:04Z 481.76 2021-08-06T22:14:23Z 486.08 2021-08-06T22:14:44Z 493.77 2021-08-06T22:14:58Z 494.26 2021-08-06T22:15:18Z 480.32 2021-08-06T22:15:29Z 459.65 2021-08-06T22:15:41Z 447.63 2021-08-06T22:15:47Z 429.85 2021-08-06T22:15:59Z 414.47 2021-08-06T22:16:09Z 412.54 2021-08-06T22:16:17Z 408.7 2021-08-06T22:16:27Z 405.33 2021-08-06T22:16:47Z 389.95 2021-08-06T22:17:05Z 380.34 2021-08-06T22:17:18Z 369.28 2021-08-06T22:17:32Z 374.09 2021-08-06T22:17:44Z 387.07 2021-08-06T22:17:58Z 392.36 2021-08-06T22:18:14Z 387.55 2021-08-06T22:18:30Z 387.07 2021-08-06T22:18:47Z 397.16 2021-08-06T22:19:04Z 395.24 2021-08-06T22:19:26Z 391.87 2021-08-06T22:19:38Z 393.32 2021-08-06T22:19:45Z 392.84 2021-08-06T22:19:56Z 380.34 2021-08-06T22:20:13Z 371.21 2021-08-06T22:20:25Z 371.69 2021-08-06T22:20:38Z 358.71 2021-08-06T22:20:56Z 352.94 2021-08-06T22:21:05Z 353.9 2021-08-06T22:21:10Z 354.86 2021-08-06T22:21:12Z 354.86 2021-08-06T22:21:13Z 354.86 2021-08-06T22:21:21Z 352.94 2021-08-06T22:21:34Z 349.58 2021-08-06T22:21:45Z 342.85 2021-08-06T22:21:55Z 328.43 2021-08-06T22:22:12Z 329.87 2021-08-06T22:22:22Z 336.12 2021-08-06T22:22:30Z 345.25 2021-08-06T22:22:40Z 354.86 2021-08-06T22:22:49Z 362.07 2021-08-06T22:22:56Z 368.32 2021-08-06T22:23:03Z 382.74 2021-08-06T22:23:15Z 391.87 2021-08-06T22:23:23Z 401.01 2021-08-06T22:23:32Z 423.12 2021-08-06T22:23:52Z 430.81 2021-08-06T22:24:03Z 450.03 2021-08-06T22:24:25Z 463.97 2021-08-06T22:24:42Z 464.93 2021-08-06T22:24:54Z 464.45 2021-08-06T22:25:03Z 465.42 2021-08-06T22:25:12Z 468.78 2021-08-06T22:25:22Z 475.99 2021-08-06T22:25:35Z 482.72 2021-08-06T22:25:47Z 486.08 2021-08-06T22:25:59Z 488.97 2021-08-06T22:26:13Z 496.18 2021-08-06T22:26:23Z 499.06 2021-08-06T22:26:33Z 516.37 2021-08-06T22:26:58Z 523.58 2021-08-06T22:27:19Z 520.21 2021-08-06T22:27:34Z 514.92 2021-08-06T22:27:47Z 510.6 2021-08-06T22:27:56Z 503.39 2021-08-06T22:28:06Z 492.33 2021-08-06T22:28:26Z 481.28 2021-08-06T22:28:50Z 475.99 2021-08-06T22:29:01Z 471.18 2021-08-06T22:29:13Z 465.9 2021-08-06T22:29:24Z 443.79 2021-08-06T22:29:49Z 439.94 2021-08-06T22:29:57Z 438.5 2021-08-06T22:30:05Z 434.65 2021-08-06T22:30:13Z 427.92 2021-08-06T22:30:23Z 418.79 2021-08-06T22:30:30Z 403.89 2021-08-06T22:30:48Z 390.91 2021-08-06T22:31:08Z 402.45 2021-08-06T22:31:31Z 398.12 2021-08-06T22:31:49Z 392.84 2021-08-06T22:32:00Z 391.39 2021-08-06T22:32:14Z 388.51 2021-08-06T22:32:28Z 394.76 2021-08-06T22:32:45Z 401.01 2021-08-06T22:33:06Z 421.19 2021-08-06T22:33:27Z 425.04 2021-08-06T22:33:36Z 425.52 2021-08-06T22:33:45Z 412.06 2021-08-06T22:34:03Z 396.68 2021-08-06T22:34:15Z 392.36 2021-08-06T22:34:25Z 388.03 2021-08-06T22:34:41Z 384.18 2021-08-06T22:34:56Z 385.15 2021-08-06T22:35:05Z 382.74 2021-08-06T22:35:26Z 381.78 2021-08-06T22:35:37Z 380.34 2021-08-06T22:35:45Z 378.9 2021-08-06T22:35:54Z 375.53 2021-08-06T22:36:10Z 373.13 2021-08-06T22:36:25Z 372.65 2021-08-06T22:36:36Z 375.53 2021-08-06T22:36:45Z 379.38 2021-08-06T22:36:54Z 380.34 2021-08-06T22:37:05Z 379.38 2021-08-06T22:37:12Z 378.9 2021-08-06T22:37:19Z 378.9 2021-08-06T22:37:36Z 377.94 2021-08-06T22:38:04Z 377.45 2021-08-06T22:38:19Z 375.05 2021-08-06T22:38:43Z 376.01 2021-08-06T22:39:02Z 374.57 2021-08-06T22:39:17Z 384.18 2021-08-06T22:39:37Z 388.51 2021-08-06T22:39:47Z 398.12 2021-08-06T22:39:59Z 403.89 2021-08-06T22:40:11Z 414.47 2021-08-06T22:40:38Z 422.64 2021-08-06T22:41:02Z 413.5 2021-08-06T22:41:14Z 400.53 2021-08-06T22:41:27Z 399.57 2021-08-06T22:41:42Z 406.29 2021-08-06T22:41:56Z 415.91 2021-08-06T22:42:21Z 424.08 2021-08-06T22:42:37Z 431.29 2021-08-06T22:42:47Z 445.71 2021-08-06T22:43:08Z 456.28 2021-08-06T22:43:35Z 450.03 2021-08-06T22:43:51Z 445.23 2021-08-06T22:44:03Z 441.38 2021-08-06T22:44:22Z 449.55 2021-08-06T22:44:46Z 451.48 2021-08-06T22:45:08Z 455.32 2021-08-06T22:45:28Z 455.32 2021-08-06T22:45:48Z 462.05 2021-08-06T22:46:09Z 465.42 2021-08-06T22:46:21Z 466.86 2021-08-06T22:46:34Z 471.66 2021-08-06T22:46:56Z 482.72 2021-08-06T22:47:20Z 488.01 2021-08-06T22:47:32Z 484.64 2021-08-06T22:47:42Z 468.78 2021-08-06T22:47:56Z 457.72 2021-08-06T22:48:06Z 441.86 2021-08-06T22:48:16Z 448.59 2021-08-06T22:48:30Z 451.48 2021-08-06T22:48:50Z 434.65 2021-08-06T22:49:06Z 424.08 2021-08-06T22:49:17Z 409.66 2021-08-06T22:49:30Z 401.49 2021-08-06T22:49:42Z 399.57 2021-08-06T22:49:54Z 398.12 2021-08-06T22:50:07Z 395.72 2021-08-06T22:50:32Z 393.8 2021-08-06T22:50:44Z 383.22 2021-08-06T22:50:59Z 362.55 2021-08-06T22:51:21Z 340.92 2021-08-06T22:51:43Z 331.31 2021-08-06T22:51:56Z 317.85 2021-08-06T22:52:12Z 312.09 2021-08-06T22:52:19Z 304.88 2021-08-06T22:52:26Z 302.47 2021-08-06T22:52:33Z 302.47 2021-08-06T22:52:40Z 304.88 2021-08-06T22:52:49Z 303.43 2021-08-06T22:52:56Z 302.95 2021-08-06T22:52:57Z 302.95 2021-08-06T22:52:58Z 303.91 2021-08-06T22:52:59Z 304.39 2021-08-06T22:53:00Z 304.88 2021-08-06T22:53:01Z 305.36 2021-08-06T22:53:02Z 305.36 2021-08-06T22:53:03Z 305.36 2021-08-06T22:53:04Z 304.88 2021-08-06T22:53:05Z 304.88 2021-08-06T22:53:06Z 303.91 2021-08-06T22:53:07Z 303.43 2021-08-06T22:53:08Z 303.43 2021-08-06T22:53:09Z 304.39 2021-08-06T22:53:10Z 304.88 2021-08-06T22:53:11Z 305.36 2021-08-06T22:53:12Z 307.76 2021-08-06T22:53:16Z 308.72 2021-08-06T22:53:17Z 310.16 2021-08-06T22:53:19Z 310.16 2021-08-06T22:53:20Z 309.68 2021-08-06T22:53:21Z 310.64 2021-08-06T22:53:22Z 310.64 2021-08-06T22:53:23Z 311.6 2021-08-06T22:53:24Z 311.6 2021-08-06T22:53:26Z 311.12 2021-08-06T22:53:27Z 310.64 2021-08-06T22:53:28Z 310.64 2021-08-06T22:53:29Z 309.68 2021-08-06T22:53:30Z 310.16 2021-08-06T22:53:31Z 305.84 2021-08-06T22:53:41Z 297.67 2021-08-06T22:53:54Z 283.73 2021-08-06T22:54:04Z 276.52 2021-08-06T22:54:15Z 260.17 2021-08-06T22:54:35Z 250.56 2021-08-06T22:54:49Z 250.08 2021-08-06T22:54:57Z 249.6 2021-08-06T22:54:58Z 249.12 2021-08-06T22:54:59Z 248.16 2021-08-06T22:55:00Z 247.68 2021-08-06T22:55:01Z 246.72 2021-08-06T22:55:02Z 245.75 2021-08-06T22:55:03Z 244.79 2021-08-06T22:55:04Z 244.31 2021-08-06T22:55:05Z 245.27 2021-08-06T22:55:06Z 244.79 2021-08-06T22:55:07Z 244.31 2021-08-06T22:55:08Z 242.39 2021-08-06T22:55:11Z 242.87 2021-08-06T22:55:12Z 242.39 2021-08-06T22:55:13Z 241.91 2021-08-06T22:55:14Z 241.91 2021-08-06T22:55:15Z 242.39 2021-08-06T22:55:16Z 243.35 2021-08-06T22:55:17Z 243.35 2021-08-06T22:55:18Z 241.91 2021-08-06T22:55:23Z 240.95 2021-08-06T22:55:24Z 240.95 2021-08-06T22:55:31Z 240.95 2021-08-06T22:55:32Z 241.43 2021-08-06T22:55:33Z 241.43 2021-08-06T22:55:34Z 241.43 2021-08-06T22:55:35Z 241.43 2021-08-06T22:55:36Z 241.43 2021-08-06T22:55:37Z 241.43 2021-08-06T22:55:38Z 241.91 2021-08-06T22:55:49Z 241.91 2021-08-06T22:55:52Z 241.91 2021-08-06T22:55:53Z 241.91 2021-08-06T22:55:54Z 242.39 2021-08-06T22:55:55Z 242.39 2021-08-06T22:55:56Z 242.39 2021-08-06T22:55:57Z 242.39 2021-08-06T22:55:58Z 242.39 2021-08-06T22:55:59Z 242.39 2021-08-06T22:56:00Z 242.39 2021-08-06T22:56:10Z 241.43 2021-08-06T22:56:19Z 242.39 2021-08-06T22:56:29Z 243.83 2021-08-06T22:56:35Z 244.79 2021-08-06T22:56:42Z 243.83 2021-08-06T22:56:52Z 243.35 2021-08-06T22:56:59Z 243.83 2021-08-06T22:57:08Z 243.83 2021-08-06T22:57:14Z 243.35 2021-08-06T22:57:15Z 243.35 2021-08-06T22:57:19Z 242.87 2021-08-06T22:57:20Z 242.87 2021-08-06T22:57:21Z 242.87 2021-08-06T22:57:22Z 242.39 2021-08-06T22:57:23Z 242.39 2021-08-06T22:57:24Z 242.39 2021-08-06T22:57:25Z 242.39 2021-08-06T22:57:37Z 243.83 2021-08-06T22:57:47Z 243.83 2021-08-06T22:57:48Z 244.31 2021-08-06T22:57:49Z 244.79 2021-08-06T22:57:50Z 245.27 2021-08-06T22:57:51Z 245.27 2021-08-06T22:57:52Z 250.56 2021-08-06T22:58:03Z 252.48 2021-08-06T22:58:10Z 252.48 2021-08-06T22:58:11Z 252.96 2021-08-06T22:58:12Z 252.96 2021-08-06T22:58:13Z 252.96 2021-08-06T22:58:14Z 253.44 2021-08-06T22:58:15Z 253.44 2021-08-06T22:58:16Z 253.44 2021-08-06T22:58:17Z 252.96 2021-08-06T22:58:21Z 252 2021-08-06T22:58:22Z 252.48 2021-08-06T22:58:23Z 253.44 2021-08-06T22:58:24Z 253.44 2021-08-06T22:58:25Z 253.44 2021-08-06T22:58:26Z 253.93 2021-08-06T22:58:27Z 252.96 2021-08-06T22:58:28Z 252.96 2021-08-06T22:58:29Z 252 2021-08-06T22:58:30Z 250.08 2021-08-06T22:58:31Z 249.6 2021-08-06T22:58:32Z 248.64 2021-08-06T22:58:33Z 249.6 2021-08-06T22:58:34Z 250.56 2021-08-06T22:58:35Z 250.56 2021-08-06T22:58:36Z 251.04 2021-08-06T22:58:37Z 252 2021-08-06T22:58:38Z 252.48 2021-08-06T22:58:39Z 263.54 2021-08-06T22:58:47Z 270.75 2021-08-06T22:58:57Z 269.31 2021-08-06T22:59:10Z 259.69 2021-08-06T22:59:21Z 255.85 2021-08-06T22:59:30Z 255.37 2021-08-06T22:59:31Z 249.6 2021-08-06T22:59:35Z 249.6 2021-08-06T22:59:36Z 248.64 2021-08-06T22:59:37Z 237.58 2021-08-06T22:59:49Z 237.58 2021-08-06T22:59:50Z 234.7 2021-08-06T22:59:54Z 234.22 2021-08-06T22:59:55Z 234.7 2021-08-06T22:59:56Z 235.66 2021-08-06T22:59:57Z 235.66 2021-08-06T22:59:58Z 235.66 2021-08-06T22:59:59Z 235.66 2021-08-06T23:00:06Z 235.66 2021-08-06T23:00:07Z 236.14 2021-08-06T23:00:08Z 236.62 2021-08-06T23:00:09Z 237.1 2021-08-06T23:00:10Z 237.58 2021-08-06T23:00:20Z 237.58 2021-08-06T23:00:27Z 237.58 2021-08-06T23:00:36Z 238.06 2021-08-06T23:00:37Z 238.06 2021-08-06T23:00:38Z 238.06 2021-08-06T23:00:39Z 238.54 2021-08-06T23:00:40Z 239.51 2021-08-06T23:00:49Z 239.02 2021-08-06T23:00:55Z 239.02 2021-08-06T23:00:56Z 239.02 2021-08-06T23:00:57Z 239.02 2021-08-06T23:00:58Z 238.54 2021-08-06T23:00:59Z 238.06 2021-08-06T23:01:00Z 238.54 2021-08-06T23:01:01Z 237.1 2021-08-06T23:01:02Z 230.85 2021-08-06T23:01:13Z 230.85 2021-08-06T23:01:15Z 230.85 2021-08-06T23:01:16Z 231.33 2021-08-06T23:01:17Z 231.33 2021-08-06T23:01:18Z 231.33 2021-08-06T23:01:19Z 231.33 2021-08-06T23:01:20Z 231.33 2021-08-06T23:01:21Z 230.85 2021-08-06T23:01:25Z 230.37 2021-08-06T23:01:26Z 229.89 2021-08-06T23:01:27Z 230.37 2021-08-06T23:01:28Z 230.37 2021-08-06T23:01:29Z 230.85 2021-08-06T23:01:30Z 230.37 2021-08-06T23:01:31Z 229.89 2021-08-06T23:01:32Z 229.89 2021-08-06T23:01:33Z 229.41 2021-08-06T23:01:34Z 229.41 2021-08-06T23:01:35Z 229.41 2021-08-06T23:01:36Z 229.89 2021-08-06T23:01:37Z 236.14 2021-08-06T23:01:44Z 237.1 2021-08-06T23:01:45Z 238.06 2021-08-06T23:01:46Z 238.54 2021-08-06T23:01:47Z 239.99 2021-08-06T23:01:48Z 240.95 2021-08-06T23:01:49Z 241.43 2021-08-06T23:01:50Z 242.39 2021-08-06T23:01:51Z 243.83 2021-08-06T23:01:52Z 245.75 2021-08-06T23:01:53Z 246.23 2021-08-06T23:01:54Z 245.27 2021-08-06T23:01:55Z 244.79 2021-08-06T23:01:56Z 250.56 2021-08-06T23:02:00Z 251.52 2021-08-06T23:02:01Z 252 2021-08-06T23:02:02Z 253.93 2021-08-06T23:02:03Z 254.89 2021-08-06T23:02:04Z 255.85 2021-08-06T23:02:05Z 256.33 2021-08-06T23:02:06Z 257.29 2021-08-06T23:02:07Z 257.29 2021-08-06T23:02:08Z 258.25 2021-08-06T23:02:09Z 258.73 2021-08-06T23:02:10Z 259.69 2021-08-06T23:02:11Z 260.17 2021-08-06T23:02:12Z 260.65 2021-08-06T23:02:13Z 261.14 2021-08-06T23:02:14Z 263.54 2021-08-06T23:02:24Z 263.06 2021-08-06T23:02:25Z 262.58 2021-08-06T23:02:26Z 262.1 2021-08-06T23:02:27Z 262.1 2021-08-06T23:02:28Z 262.1 2021-08-06T23:02:29Z 261.62 2021-08-06T23:02:30Z 261.62 2021-08-06T23:02:31Z 261.14 2021-08-06T23:02:32Z 260.65 2021-08-06T23:02:33Z 260.17 2021-08-06T23:02:34Z 259.69 2021-08-06T23:02:35Z 258.25 2021-08-06T23:02:36Z 257.77 2021-08-06T23:02:37Z 250.08 2021-08-06T23:02:43Z 233.26 2021-08-06T23:02:52Z 221.24 2021-08-06T23:03:01Z 220.76 2021-08-06T23:03:02Z 217.88 2021-08-06T23:03:03Z 208.26 2021-08-06T23:03:12Z 202.49 2021-08-06T23:03:23Z 202.98 2021-08-06T23:03:24Z 204.42 2021-08-06T23:03:25Z 204.9 2021-08-06T23:03:26Z 205.38 2021-08-06T23:03:27Z 205.86 2021-08-06T23:03:28Z 206.34 2021-08-06T23:03:29Z 206.82 2021-08-06T23:03:30Z 206.34 2021-08-06T23:03:31Z 205.86 2021-08-06T23:03:32Z 205.38 2021-08-06T23:03:33Z 205.38 2021-08-06T23:03:34Z 204.9 2021-08-06T23:03:35Z 204.42 2021-08-06T23:03:36Z 203.94 2021-08-06T23:03:37Z 204.9 2021-08-06T23:03:47Z 205.38 2021-08-06T23:03:58Z 205.38 2021-08-06T23:04:04Z 205.38 2021-08-06T23:04:05Z 205.38 2021-08-06T23:04:06Z 205.38 2021-08-06T23:04:07Z 205.38 2021-08-06T23:04:08Z 205.38 2021-08-06T23:04:09Z 204.9 2021-08-06T23:04:19Z 204.42 2021-08-06T23:04:31Z 206.82 2021-08-06T23:04:42Z 208.26 2021-08-06T23:04:53Z 210.19 2021-08-06T23:05:05Z 211.63 2021-08-06T23:05:14Z 211.15 2021-08-06T23:05:15Z 210.67 2021-08-06T23:05:16Z 210.19 2021-08-06T23:05:17Z 209.7 2021-08-06T23:05:18Z 209.7 2021-08-06T23:05:19Z 209.22 2021-08-06T23:05:20Z