PCT 2016, jour #106 1747.33 2016-07-26T12:55:45Z 1747.33 2016-07-26T12:55:46Z 1746.37 2016-07-26T12:56:10Z 1746.37 2016-07-26T12:56:30Z 1745.41 2016-07-26T12:56:45Z 1746.85 2016-07-26T12:56:59Z 1746.85 2016-07-26T12:57:14Z 1746.85 2016-07-26T12:57:18Z 1744.93 2016-07-26T12:57:22Z 1745.89 2016-07-26T12:57:33Z 1743.49 2016-07-26T12:57:39Z 1744.93 2016-07-26T12:57:43Z 1743.49 2016-07-26T12:57:45Z 1742.53 2016-07-26T12:57:58Z 1743.49 2016-07-26T12:58:07Z 1743.49 2016-07-26T12:58:18Z 1742.53 2016-07-26T12:58:21Z 1743.49 2016-07-26T12:58:36Z 1745.41 2016-07-26T12:58:53Z 1745.41 2016-07-26T12:58:54Z 1746.85 2016-07-26T12:59:00Z 1747.81 2016-07-26T12:59:17Z 1748.78 2016-07-26T12:59:23Z 1750.22 2016-07-26T12:59:32Z 1752.62 2016-07-26T12:59:44Z 1752.14 2016-07-26T12:59:45Z 1754.06 2016-07-26T13:00:02Z 1755.5 2016-07-26T13:00:06Z 1756.47 2016-07-26T13:00:20Z 1758.39 2016-07-26T13:00:33Z 1759.35 2016-07-26T13:00:42Z 1762.23 2016-07-26T13:00:53Z 1762.23 2016-07-26T13:01:02Z 1760.79 2016-07-26T13:01:04Z 1762.23 2016-07-26T13:01:06Z 1764.16 2016-07-26T13:01:23Z 1767.04 2016-07-26T13:01:42Z 1769.44 2016-07-26T13:01:59Z 1770.41 2016-07-26T13:02:20Z 1770.41 2016-07-26T13:02:24Z 1769.44 2016-07-26T13:02:41Z 1768.96 2016-07-26T13:02:58Z 1768.96 2016-07-26T13:03:08Z 1768.96 2016-07-26T13:03:12Z 1768 2016-07-26T13:03:26Z 1769.44 2016-07-26T13:03:33Z 1771.37 2016-07-26T13:03:50Z 1772.33 2016-07-26T13:04:06Z 1772.81 2016-07-26T13:04:24Z 1773.77 2016-07-26T13:04:31Z 1775.21 2016-07-26T13:04:51Z 1777.13 2016-07-26T13:05:09Z 1778.58 2016-07-26T13:05:27Z 1780.98 2016-07-26T13:05:44Z 1783.86 2016-07-26T13:06:01Z 1786.27 2016-07-26T13:06:19Z 1788.67 2016-07-26T13:06:33Z 1791.07 2016-07-26T13:06:51Z 1792.52 2016-07-26T13:07:04Z 1792.52 2016-07-26T13:07:05Z 1793.96 2016-07-26T13:07:22Z 1794.44 2016-07-26T13:07:27Z 1793.48 2016-07-26T13:07:43Z 1792.52 2016-07-26T13:08:01Z 1793 2016-07-26T13:08:20Z 1793.96 2016-07-26T13:08:38Z 1794.44 2016-07-26T13:08:52Z 1794.92 2016-07-26T13:09:07Z 1797.32 2016-07-26T13:09:23Z 1799.73 2016-07-26T13:09:36Z 1802.61 2016-07-26T13:09:57Z 1805.97 2016-07-26T13:10:15Z 1809.82 2016-07-26T13:10:36Z 1812.22 2016-07-26T13:10:53Z 1815.11 2016-07-26T13:11:07Z 1817.99 2016-07-26T13:11:26Z 1820.39 2016-07-26T13:11:42Z 1823.28 2016-07-26T13:12:00Z 1824.72 2016-07-26T13:12:18Z 1827.12 2016-07-26T13:12:33Z 1830.01 2016-07-26T13:12:48Z 1831.93 2016-07-26T13:13:01Z 1834.33 2016-07-26T13:13:17Z 1837.22 2016-07-26T13:13:35Z 1837.22 2016-07-26T13:13:37Z 1839.62 2016-07-26T13:13:53Z 1839.62 2016-07-26T13:14:18Z 1841.06 2016-07-26T13:14:31Z 1842.02 2016-07-26T13:14:48Z 1845.39 2016-07-26T13:15:04Z 1848.75 2016-07-26T13:15:22Z 1851.16 2016-07-26T13:15:38Z 1852.12 2016-07-26T13:15:52Z 1855 2016-07-26T13:16:06Z 1857.4 2016-07-26T13:16:18Z 1859.81 2016-07-26T13:16:34Z 1862.69 2016-07-26T13:16:49Z 1862.69 2016-07-26T13:17:12Z 1863.65 2016-07-26T13:17:37Z 1866.06 2016-07-26T13:17:51Z 1868.46 2016-07-26T13:18:05Z 1870.38 2016-07-26T13:18:17Z 1873.27 2016-07-26T13:18:33Z 1875.67 2016-07-26T13:18:49Z 1875.67 2016-07-26T13:18:50Z 1875.67 2016-07-26T13:18:54Z 1877.59 2016-07-26T13:19:13Z 1879.03 2016-07-26T13:19:18Z 1880 2016-07-26T13:19:32Z 1881.92 2016-07-26T13:19:51Z 1884.32 2016-07-26T13:20:06Z 1885.76 2016-07-26T13:20:24Z 1888.17 2016-07-26T13:20:42Z 1889.61 2016-07-26T13:20:57Z 1888.17 2016-07-26T13:21:11Z 1889.61 2016-07-26T13:21:13Z 1890.57 2016-07-26T13:21:26Z 1892.01 2016-07-26T13:21:44Z 1893.45 2016-07-26T13:21:48Z 1895.38 2016-07-26T13:22:03Z 1897.3 2016-07-26T13:22:21Z 1897.3 2016-07-26T13:22:29Z 1899.7 2016-07-26T13:22:45Z 1900.18 2016-07-26T13:23:03Z 1902.11 2016-07-26T13:23:20Z 1903.07 2016-07-26T13:23:25Z 1904.51 2016-07-26T13:23:43Z 1907.87 2016-07-26T13:24:00Z 1909.8 2016-07-26T13:24:16Z 1912.68 2016-07-26T13:24:35Z 1916.04 2016-07-26T13:24:51Z 1915.08 2016-07-26T13:25:05Z 1913.64 2016-07-26T13:25:24Z 1912.2 2016-07-26T13:25:30Z 1909.8 2016-07-26T13:25:47Z 1909.8 2016-07-26T13:26:03Z 1909.8 2016-07-26T13:26:17Z 1911.24 2016-07-26T13:26:20Z 1912.2 2016-07-26T13:26:29Z 1912.2 2016-07-26T13:26:34Z 1912.2 2016-07-26T13:26:48Z 1912.68 2016-07-26T13:27:08Z 1912.68 2016-07-26T13:27:23Z 1912.68 2016-07-26T13:27:39Z 1913.16 2016-07-26T13:27:55Z 1913.16 2016-07-26T13:27:56Z 1913.16 2016-07-26T13:28:11Z 1913.16 2016-07-26T13:28:27Z 1910.76 2016-07-26T13:28:45Z 1911.72 2016-07-26T13:28:54Z 1911.24 2016-07-26T13:29:00Z 1912.2 2016-07-26T13:29:15Z 1912.2 2016-07-26T13:29:17Z 1910.76 2016-07-26T13:29:25Z 1910.76 2016-07-26T13:29:44Z 1911.24 2016-07-26T13:30:11Z 1911.24 2016-07-26T13:30:43Z 1912.68 2016-07-26T13:30:55Z 1913.16 2016-07-26T13:31:14Z 1914.12 2016-07-26T13:31:50Z 1916.04 2016-07-26T13:32:05Z 1918.93 2016-07-26T13:32:22Z 1918.93 2016-07-26T13:32:25Z 1918.93 2016-07-26T13:32:30Z 1917.49 2016-07-26T13:32:37Z 1917.49 2016-07-26T13:32:44Z 1918.93 2016-07-26T13:32:48Z 1918.93 2016-07-26T13:33:00Z 1920.85 2016-07-26T13:33:15Z 1924.22 2016-07-26T13:33:31Z 1926.62 2016-07-26T13:33:48Z 1929.02 2016-07-26T13:34:02Z 1931.91 2016-07-26T13:34:19Z 1933.83 2016-07-26T13:34:36Z 1935.75 2016-07-26T13:34:52Z 1937.67 2016-07-26T13:35:08Z 1940.56 2016-07-26T13:35:24Z 1942 2016-07-26T13:35:34Z 1944.4 2016-07-26T13:35:50Z 1944.88 2016-07-26T13:35:52Z 1946.33 2016-07-26T13:36:04Z 1948.25 2016-07-26T13:36:17Z 1948.73 2016-07-26T13:36:31Z 1950.17 2016-07-26T13:36:38Z 1950.17 2016-07-26T13:36:51Z 1951.13 2016-07-26T13:37:06Z 1951.13 2016-07-26T13:37:18Z 1952.09 2016-07-26T13:37:34Z 1953.54 2016-07-26T13:37:50Z 1955.94 2016-07-26T13:38:08Z 1959.3 2016-07-26T13:38:25Z 1960.27 2016-07-26T13:38:32Z 1960.27 2016-07-26T13:38:34Z 1964.11 2016-07-26T13:38:52Z 1966.99 2016-07-26T13:39:02Z 1966.99 2016-07-26T13:39:03Z 1969.4 2016-07-26T13:39:18Z 1970.36 2016-07-26T13:39:23Z 1971.32 2016-07-26T13:39:28Z 1972.28 2016-07-26T13:39:43Z 1973.24 2016-07-26T13:40:03Z 1975.65 2016-07-26T13:40:19Z 1978.05 2016-07-26T13:40:37Z 1978.05 2016-07-26T13:40:38Z 1978.05 2016-07-26T13:40:53Z 1979.01 2016-07-26T13:41:03Z 1980.45 2016-07-26T13:41:22Z 1981.41 2016-07-26T13:41:36Z 1982.86 2016-07-26T13:41:51Z 1983.34 2016-07-26T13:42:05Z 1983.34 2016-07-26T13:42:11Z 1984.78 2016-07-26T13:42:30Z 1986.7 2016-07-26T13:42:45Z 1989.59 2016-07-26T13:43:03Z 1991.51 2016-07-26T13:43:17Z 1992.47 2016-07-26T13:43:28Z 1992.47 2016-07-26T13:43:36Z 1990.07 2016-07-26T13:43:52Z 1991.99 2016-07-26T13:44:09Z 1991.99 2016-07-26T13:44:26Z 1991.99 2016-07-26T13:44:38Z 1991.99 2016-07-26T13:44:55Z 1993.43 2016-07-26T13:45:09Z 1990.55 2016-07-26T13:45:26Z 1989.1 2016-07-26T13:45:34Z 1985.26 2016-07-26T13:45:49Z 1985.26 2016-07-26T13:45:58Z 1986.7 2016-07-26T13:46:07Z 1987.66 2016-07-26T13:46:22Z 1989.59 2016-07-26T13:46:37Z 1990.55 2016-07-26T13:46:50Z 1990.55 2016-07-26T13:46:55Z 1990.55 2016-07-26T13:47:00Z 1989.1 2016-07-26T13:47:15Z 1989.59 2016-07-26T13:47:29Z 1987.66 2016-07-26T13:47:44Z 1986.22 2016-07-26T13:47:59Z 1987.66 2016-07-26T13:48:04Z 1987.66 2016-07-26T13:48:20Z 1987.18 2016-07-26T13:48:38Z 1988.62 2016-07-26T13:48:44Z 1989.59 2016-07-26T13:49:00Z 1990.55 2016-07-26T13:49:16Z 1990.55 2016-07-26T13:49:18Z 1991.99 2016-07-26T13:49:32Z 1991.99 2016-07-26T13:49:36Z 1993.43 2016-07-26T13:49:50Z 1993.91 2016-07-26T13:49:57Z 1995.83 2016-07-26T13:50:16Z 1997.28 2016-07-26T13:50:23Z 1997.76 2016-07-26T13:50:25Z 1997.76 2016-07-26T13:50:38Z 1997.76 2016-07-26T13:50:58Z 1997.76 2016-07-26T13:51:04Z 1996.8 2016-07-26T13:51:21Z 1998.24 2016-07-26T13:51:29Z 2000.64 2016-07-26T13:51:48Z 2001.12 2016-07-26T13:52:03Z 2001.12 2016-07-26T13:52:06Z 2001.6 2016-07-26T13:52:09Z 2003.52 2016-07-26T13:52:27Z 2004.49 2016-07-26T13:52:44Z 2004.97 2016-07-26T13:52:56Z 2007.37 2016-07-26T13:53:14Z 2009.29 2016-07-26T13:53:32Z 2011.22 2016-07-26T13:53:50Z 2012.18 2016-07-26T13:53:52Z 2015.06 2016-07-26T13:54:09Z 2015.06 2016-07-26T13:54:10Z 2013.62 2016-07-26T13:54:25Z 2013.62 2016-07-26T13:54:26Z 2016.5 2016-07-26T13:54:45Z 2016.5 2016-07-26T13:55:03Z 2017.94 2016-07-26T13:55:14Z 2018.43 2016-07-26T13:55:33Z 2020.35 2016-07-26T13:55:50Z 2018.91 2016-07-26T13:56:05Z 2020.35 2016-07-26T13:56:14Z 2020.35 2016-07-26T13:56:18Z 2021.31 2016-07-26T13:56:21Z 2021.31 2016-07-26T13:56:33Z 2021.31 2016-07-26T13:56:52Z 2019.87 2016-07-26T13:56:59Z 2016.98 2016-07-26T13:57:17Z 2016.02 2016-07-26T13:57:29Z 2015.54 2016-07-26T13:57:45Z 2015.54 2016-07-26T13:57:48Z 2016.98 2016-07-26T13:58:04Z 2017.46 2016-07-26T13:58:20Z 2016.5 2016-07-26T13:58:31Z 2016.5 2016-07-26T13:58:47Z 2017.94 2016-07-26T13:58:52Z 2017.94 2016-07-26T13:59:09Z 2018.91 2016-07-26T13:59:24Z 2017.94 2016-07-26T13:59:34Z 2017.46 2016-07-26T13:59:49Z 2017.46 2016-07-26T13:59:58Z 2017.46 2016-07-26T14:00:00Z 2016.98 2016-07-26T14:00:17Z 2016.02 2016-07-26T14:00:27Z 2013.62 2016-07-26T14:00:44Z 2012.66 2016-07-26T14:00:59Z 2012.66 2016-07-26T14:01:03Z 2012.66 2016-07-26T14:01:08Z 2012.66 2016-07-26T14:01:25Z 2012.66 2016-07-26T14:01:28Z 2012.18 2016-07-26T14:01:42Z 2012.18 2016-07-26T14:01:46Z 2013.62 2016-07-26T14:01:49Z 2014.58 2016-07-26T14:02:06Z 2016.02 2016-07-26T14:02:27Z 2017.46 2016-07-26T14:02:46Z 2020.35 2016-07-26T14:03:05Z 2022.75 2016-07-26T14:03:26Z 2023.71 2016-07-26T14:03:43Z 2026.12 2016-07-26T14:04:02Z 2026.6 2016-07-26T14:04:23Z 2028.04 2016-07-26T14:04:37Z 2029.48 2016-07-26T14:04:54Z 2032.84 2016-07-26T14:05:14Z 2032.84 2016-07-26T14:05:28Z 2033.81 2016-07-26T14:05:44Z 2033.33 2016-07-26T14:06:01Z 2032.84 2016-07-26T14:06:19Z 2032.36 2016-07-26T14:06:38Z 2030.44 2016-07-26T14:06:52Z 2029.96 2016-07-26T14:06:57Z 2029 2016-07-26T14:07:17Z 2029 2016-07-26T14:07:32Z 2028.52 2016-07-26T14:07:49Z 2028.52 2016-07-26T14:07:57Z 2025.15 2016-07-26T14:08:10Z 2024.19 2016-07-26T14:08:28Z 2023.71 2016-07-26T14:08:48Z 2019.87 2016-07-26T14:09:00Z 2016.98 2016-07-26T14:09:13Z 2014.1 2016-07-26T14:09:23Z 2013.14 2016-07-26T14:09:26Z 2012.66 2016-07-26T14:09:30Z 2008.81 2016-07-26T14:09:45Z 2005.93 2016-07-26T14:09:57Z 2005.45 2016-07-26T14:09:58Z 2001.6 2016-07-26T14:10:12Z 1998.72 2016-07-26T14:10:23Z 1995.83 2016-07-26T14:10:37Z 1995.35 2016-07-26T14:10:38Z 1995.35 2016-07-26T14:10:57Z 1994.87 2016-07-26T14:11:07Z 1992.47 2016-07-26T14:11:17Z 1990.55 2016-07-26T14:11:34Z 1988.62 2016-07-26T14:11:53Z 1986.22 2016-07-26T14:12:11Z 1986.22 2016-07-26T14:12:12Z 1986.22 2016-07-26T14:12:17Z 1985.74 2016-07-26T14:12:30Z 1984.78 2016-07-26T14:12:47Z 1986.22 2016-07-26T14:12:56Z 1986.22 2016-07-26T14:13:01Z 1986.22 2016-07-26T14:13:19Z 1986.22 2016-07-26T14:13:21Z 1987.18 2016-07-26T14:13:29Z 1986.7 2016-07-26T14:13:43Z 1986.7 2016-07-26T14:13:45Z 1988.14 2016-07-26T14:14:00Z 1988.14 2016-07-26T14:14:16Z 1986.7 2016-07-26T14:14:32Z 1986.22 2016-07-26T14:14:48Z 1986.22 2016-07-26T14:15:04Z 1986.22 2016-07-26T14:15:21Z 1985.74 2016-07-26T14:15:37Z 1986.22 2016-07-26T14:15:42Z 1986.22 2016-07-26T14:15:45Z 1985.74 2016-07-26T14:16:02Z 1984.3 2016-07-26T14:16:19Z 1981.9 2016-07-26T14:16:32Z 1981.41 2016-07-26T14:16:48Z 1979.49 2016-07-26T14:17:07Z 1978.53 2016-07-26T14:17:25Z 1977.57 2016-07-26T14:17:43Z 1977.57 2016-07-26T14:17:58Z 1976.13 2016-07-26T14:18:16Z 1974.2 2016-07-26T14:18:32Z 1971.8 2016-07-26T14:18:49Z 1970.84 2016-07-26T14:19:02Z 1970.84 2016-07-26T14:19:06Z 1970.84 2016-07-26T14:19:10Z 1969.88 2016-07-26T14:19:24Z 1969.4 2016-07-26T14:19:37Z 1969.4 2016-07-26T14:19:49Z 1969.4 2016-07-26T14:19:54Z 1970.36 2016-07-26T14:20:05Z 1971.32 2016-07-26T14:20:12Z 1972.28 2016-07-26T14:20:29Z 1973.72 2016-07-26T14:20:49Z 1973.72 2016-07-26T14:20:51Z 1975.17 2016-07-26T14:21:06Z 1975.65 2016-07-26T14:21:23Z 1974.2 2016-07-26T14:21:39Z 1974.2 2016-07-26T14:21:55Z 1973.24 2016-07-26T14:22:12Z 1971.32 2016-07-26T14:22:31Z 1971.32 2016-07-26T14:22:48Z 1971.8 2016-07-26T14:23:04Z 1971.8 2016-07-26T14:23:18Z 1969.88 2016-07-26T14:23:37Z 1968.92 2016-07-26T14:23:41Z 1968.44 2016-07-26T14:23:58Z 1966.99 2016-07-26T14:24:01Z 1966.03 2016-07-26T14:24:18Z 1965.07 2016-07-26T14:24:26Z 1966.51 2016-07-26T14:24:32Z 1968.44 2016-07-26T14:24:42Z 1967.96 2016-07-26T14:24:46Z 1968.92 2016-07-26T14:24:52Z 1968.44 2016-07-26T14:25:04Z 1967.48 2016-07-26T14:25:21Z 1967.48 2016-07-26T14:25:24Z 1970.36 2016-07-26T14:25:37Z 1972.76 2016-07-26T14:25:50Z 1973.24 2016-07-26T14:26:08Z 1973.24 2016-07-26T14:26:22Z 1974.2 2016-07-26T14:26:40Z 1972.28 2016-07-26T14:26:55Z 1973.24 2016-07-26T14:27:09Z 1973.72 2016-07-26T14:27:28Z 1974.69 2016-07-26T14:27:31Z 1976.61 2016-07-26T14:27:46Z 1976.61 2016-07-26T14:27:50Z 1974.69 2016-07-26T14:27:54Z 1973.24 2016-07-26T14:28:03Z 1973.24 2016-07-26T14:28:19Z 1974.69 2016-07-26T14:28:35Z 1975.17 2016-07-26T14:28:39Z 1975.65 2016-07-26T14:28:55Z 1975.17 2016-07-26T14:29:11Z 1975.17 2016-07-26T14:29:14Z 1976.61 2016-07-26T14:29:28Z 1976.61 2016-07-26T14:29:40Z 1975.17 2016-07-26T14:29:42Z 1971.8 2016-07-26T14:29:54Z 1970.36 2016-07-26T14:29:58Z 1970.36 2016-07-26T14:30:04Z 1970.36 2016-07-26T14:30:11Z 1969.88 2016-07-26T14:30:14Z 1969.88 2016-07-26T14:30:24Z 1969.88 2016-07-26T14:30:30Z 1969.88 2016-07-26T14:30:37Z 1971.32 2016-07-26T14:30:42Z 1973.24 2016-07-26T14:30:55Z 1974.69 2016-07-26T14:31:01Z 1975.17 2016-07-26T14:31:06Z 1977.57 2016-07-26T14:31:20Z 1977.57 2016-07-26T14:31:35Z 1977.57 2016-07-26T14:31:58Z 1977.57 2016-07-26T14:32:32Z 1977.57 2016-07-26T14:32:34Z 1977.57 2016-07-26T14:32:37Z 1978.05 2016-07-26T14:32:50Z 1978.05 2016-07-26T14:32:51Z 1980.93 2016-07-26T14:33:07Z 1982.38 2016-07-26T14:33:16Z 1983.34 2016-07-26T14:33:28Z 1983.82 2016-07-26T14:33:32Z 1984.3 2016-07-26T14:33:39Z 1984.3 2016-07-26T14:33:44Z 1984.78 2016-07-26T14:33:54Z 1984.78 2016-07-26T14:33:59Z 1984.78 2016-07-26T14:34:16Z 1985.26 2016-07-26T14:34:27Z 1985.26 2016-07-26T14:34:30Z 1986.22 2016-07-26T14:34:46Z 1986.22 2016-07-26T14:34:48Z 1986.7 2016-07-26T14:34:55Z 1987.18 2016-07-26T14:35:08Z 1988.14 2016-07-26T14:35:24Z 1989.1 2016-07-26T14:35:31Z 1990.07 2016-07-26T14:35:36Z 1990.07 2016-07-26T14:35:42Z 1988.62 2016-07-26T14:35:49Z 1988.62 2016-07-26T14:35:51Z 1988.14 2016-07-26T14:36:03Z 1988.14 2016-07-26T14:36:17Z 1988.14 2016-07-26T14:36:23Z 1987.66 2016-07-26T14:36:34Z 1986.7 2016-07-26T14:36:51Z 1986.22 2016-07-26T14:37:06Z 1985.74 2016-07-26T14:37:17Z 1985.74 2016-07-26T14:37:25Z 1985.74 2016-07-26T14:37:41Z 1985.74 2016-07-26T14:37:47Z 1985.74 2016-07-26T14:37:56Z 1985.74 2016-07-26T14:38:04Z 1985.26 2016-07-26T14:38:13Z 1983.82 2016-07-26T14:38:20Z 1983.82 2016-07-26T14:38:23Z 1983.82 2016-07-26T14:38:27Z 1983.34 2016-07-26T14:38:33Z 1981.9 2016-07-26T14:38:50Z 1980.93 2016-07-26T14:39:07Z 1979.49 2016-07-26T14:39:17Z 1978.53 2016-07-26T14:39:33Z 1979.49 2016-07-26T14:39:49Z 1978.53 2016-07-26T14:39:53Z 1978.53 2016-07-26T14:39:54Z 1977.57 2016-07-26T14:40:12Z 1977.09 2016-07-26T14:40:26Z 1976.61 2016-07-26T14:40:41Z 1976.13 2016-07-26T14:40:57Z 1975.17 2016-07-26T14:41:11Z 1973.24 2016-07-26T14:41:26Z 1972.76 2016-07-26T14:41:43Z 1972.28 2016-07-26T14:42:02Z 1970.36 2016-07-26T14:42:22Z 1969.4 2016-07-26T14:42:38Z 1969.4 2016-07-26T14:42:43Z 1969.4 2016-07-26T14:42:46Z 1969.4 2016-07-26T14:43:02Z 1969.4 2016-07-26T14:43:20Z 1969.4 2016-07-26T14:43:22Z 1968.92 2016-07-26T14:43:26Z 1966.03 2016-07-26T14:43:42Z 1965.07 2016-07-26T14:43:50Z 1964.11 2016-07-26T14:43:55Z 1962.67 2016-07-26T14:44:04Z 1961.23 2016-07-26T14:44:11Z 1959.3 2016-07-26T14:44:18Z 1958.34 2016-07-26T14:44:22Z 1958.34 2016-07-26T14:44:25Z 1957.38 2016-07-26T14:44:32Z 1956.42 2016-07-26T14:44:36Z 1955.46 2016-07-26T14:44:49Z 1954.02 2016-07-26T14:45:04Z 1954.02 2016-07-26T14:45:05Z 1954.02 2016-07-26T14:45:08Z 1955.46 2016-07-26T14:45:22Z 1955.94 2016-07-26T14:45:25Z 1955.94 2016-07-26T14:45:29Z 1955.94 2016-07-26T14:45:42Z 1955.94 2016-07-26T14:45:43Z 1956.42 2016-07-26T14:45:46Z 1956.42 2016-07-26T14:45:55Z 1956.42 2016-07-26T14:46:11Z 1956.42 2016-07-26T14:46:26Z 1956.42 2016-07-26T14:46:37Z 1956.42 2016-07-26T14:46:40Z 1957.38 2016-07-26T14:46:46Z 1957.38 2016-07-26T14:47:00Z 1957.38 2016-07-26T14:47:01Z 1957.38 2016-07-26T14:47:08Z 1957.38 2016-07-26T14:47:22Z 1957.38 2016-07-26T14:47:25Z 1955.94 2016-07-26T14:47:32Z 1955.94 2016-07-26T14:47:35Z 1955.46 2016-07-26T14:47:44Z 1955.46 2016-07-26T14:47:52Z 1952.57 2016-07-26T14:48:07Z 1949.69 2016-07-26T14:48:17Z 1946.33 2016-07-26T14:48:30Z 1942.48 2016-07-26T14:48:44Z 1940.08 2016-07-26T14:48:56Z 1940.08 2016-07-26T14:48:58Z 1938.16 2016-07-26T14:49:08Z 1937.19 2016-07-26T14:49:11Z 1936.23 2016-07-26T14:49:17Z 1935.27 2016-07-26T14:49:27Z 1933.83 2016-07-26T14:49:34Z 1932.39 2016-07-26T14:49:39Z 1930.95 2016-07-26T14:49:53Z 1927.58 2016-07-26T14:50:09Z 1925.18 2016-07-26T14:50:20Z 1923.74 2016-07-26T14:50:27Z 1920.37 2016-07-26T14:50:41Z 1918.45 2016-07-26T14:50:47Z 1917.49 2016-07-26T14:50:52Z 1915.08 2016-07-26T14:51:05Z 1913.16 2016-07-26T14:51:12Z 1912.68 2016-07-26T14:51:15Z 1911.72 2016-07-26T14:51:21Z 1908.35 2016-07-26T14:51:33Z 1905.95 2016-07-26T14:51:44Z 1904.51 2016-07-26T14:51:51Z 1902.59 2016-07-26T14:51:57Z 1902.11 2016-07-26T14:52:04Z 1900.66 2016-07-26T14:52:10Z 1900.18 2016-07-26T14:52:14Z 1897.3 2016-07-26T14:52:28Z 1896.82 2016-07-26T14:52:33Z 1894.42 2016-07-26T14:52:43Z 1892.97 2016-07-26T14:52:48Z 1891.53 2016-07-26T14:52:57Z 1891.05 2016-07-26T14:53:10Z 1891.05 2016-07-26T14:53:17Z 1890.57 2016-07-26T14:53:22Z 1890.09 2016-07-26T14:53:25Z 1889.13 2016-07-26T14:53:27Z 1887.69 2016-07-26T14:53:37Z 1886.72 2016-07-26T14:53:51Z 1886.24 2016-07-26T14:53:57Z 1886.24 2016-07-26T14:54:05Z 1886.24 2016-07-26T14:54:11Z 1885.28 2016-07-26T14:54:24Z 1884.32 2016-07-26T14:54:38Z 1881.92 2016-07-26T14:54:54Z 1881.44 2016-07-26T14:55:02Z 1880.48 2016-07-26T14:55:15Z 1878.55 2016-07-26T14:55:26Z 1879.03 2016-07-26T14:55:27Z 1877.59 2016-07-26T14:55:37Z 1877.11 2016-07-26T14:55:41Z 1875.67 2016-07-26T14:55:54Z 1873.75 2016-07-26T14:56:09Z 1873.27 2016-07-26T14:56:14Z 1873.27 2016-07-26T14:56:16Z 1873.75 2016-07-26T14:56:21Z 1873.75 2016-07-26T14:56:35Z 1873.27 2016-07-26T14:56:59Z 1872.79 2016-07-26T14:57:39Z 1872.79 2016-07-26T14:58:11Z 1872.3 2016-07-26T14:58:48Z 1872.3 2016-07-26T14:59:25Z 1871.82 2016-07-26T14:59:56Z 1871.82 2016-07-26T15:00:36Z 1871.82 2016-07-26T15:01:04Z 1871.82 2016-07-26T15:01:36Z 1871.34 2016-07-26T15:02:04Z 1871.34 2016-07-26T15:02:29Z 1871.34 2016-07-26T15:03:01Z 1871.34 2016-07-26T15:03:23Z 1871.34 2016-07-26T15:03:34Z 1871.34 2016-07-26T15:03:52Z 1870.86 2016-07-26T15:03:59Z 1870.86 2016-07-26T15:04:08Z 1870.86 2016-07-26T15:04:10Z 1869.42 2016-07-26T15:04:22Z 1868.94 2016-07-26T15:04:25Z 1868.46 2016-07-26T15:04:30Z 1867.02 2016-07-26T15:04:40Z 1866.06 2016-07-26T15:04:49Z 1865.58 2016-07-26T15:04:53Z 1864.61 2016-07-26T15:05:06Z 1863.65 2016-07-26T15:05:18Z 1863.17 2016-07-26T15:05:40Z 1864.61 2016-07-26T15:05:42Z 1864.61 2016-07-26T15:05:56Z 1864.61 2016-07-26T15:06:01Z 1865.09 2016-07-26T15:06:14Z 1865.09 2016-07-26T15:06:21Z 1865.09 2016-07-26T15:06:35Z 1864.61 2016-07-26T15:06:45Z 1864.61 2016-07-26T15:06:49Z 1865.09 2016-07-26T15:07:00Z 1865.09 2016-07-26T15:07:05Z 1865.09 2016-07-26T15:07:22Z 1865.58 2016-07-26T15:07:38Z 1866.06 2016-07-26T15:07:48Z 1866.54 2016-07-26T15:07:54Z 1867.98 2016-07-26T15:08:14Z 1868.46 2016-07-26T15:08:22Z 1868.46 2016-07-26T15:08:26Z 1868.46 2016-07-26T15:08:40Z 1868.46 2016-07-26T15:08:52Z 1868.46 2016-07-26T15:08:57Z 1867.02 2016-07-26T15:09:10Z 1866.54 2016-07-26T15:09:17Z 1867.5 2016-07-26T15:09:28Z 1869.42 2016-07-26T15:09:41Z 1869.42 2016-07-26T15:09:43Z 1870.38 2016-07-26T15:09:49Z 1870.86 2016-07-26T15:09:54Z 1872.3 2016-07-26T15:10:05Z 1874.23 2016-07-26T15:10:18Z 1874.23 2016-07-26T15:10:19Z 1875.67 2016-07-26T15:10:32Z 1877.59 2016-07-26T15:10:43Z 1879.03 2016-07-26T15:10:57Z 1880.48 2016-07-26T15:11:08Z 1880.48 2016-07-26T15:11:11Z 1882.88 2016-07-26T15:11:25Z 1882.88 2016-07-26T15:11:29Z 1885.28 2016-07-26T15:11:44Z 1888.17 2016-07-26T15:12:00Z 1890.09 2016-07-26T15:12:15Z 1891.05 2016-07-26T15:12:20Z 1892.97 2016-07-26T15:12:29Z 1894.42 2016-07-26T15:12:44Z 1895.86 2016-07-26T15:12:54Z 1896.82 2016-07-26T15:13:08Z 1897.78 2016-07-26T15:13:22Z 1898.26 2016-07-26T15:13:32Z 1899.7 2016-07-26T15:13:47Z 1901.14 2016-07-26T15:13:56Z 1902.11 2016-07-26T15:14:03Z 1902.59 2016-07-26T15:14:08Z 1902.59 2016-07-26T15:14:13Z 1903.55 2016-07-26T15:14:26Z 1904.03 2016-07-26T15:14:42Z 1904.51 2016-07-26T15:15:04Z 1904.51 2016-07-26T15:15:17Z 1904.51 2016-07-26T15:15:37Z 1904.51 2016-07-26T15:15:52Z 1904.51 2016-07-26T15:16:22Z 1904.03 2016-07-26T15:16:49Z 1904.03 2016-07-26T15:16:51Z 1904.03 2016-07-26T15:16:53Z 1905.47 2016-07-26T15:17:09Z 1905.47 2016-07-26T15:17:18Z 1905.95 2016-07-26T15:17:24Z 1906.43 2016-07-26T15:17:30Z 1906.91 2016-07-26T15:17:33Z 1906.91 2016-07-26T15:17:46Z 1906.91 2016-07-26T15:17:48Z 1906.91 2016-07-26T15:17:57Z 1908.35 2016-07-26T15:18:07Z 1908.35 2016-07-26T15:18:11Z 1909.32 2016-07-26T15:18:24Z 1909.8 2016-07-26T15:18:29Z 1910.28 2016-07-26T15:18:34Z 1912.2 2016-07-26T15:18:49Z 1913.16 2016-07-26T15:18:54Z 1914.6 2016-07-26T15:19:07Z 1915.56 2016-07-26T15:19:17Z 1917.49 2016-07-26T15:19:29Z 1918.45 2016-07-26T15:19:34Z 1920.37 2016-07-26T15:19:51Z 1920.85 2016-07-26T15:19:58Z 1921.33 2016-07-26T15:20:03Z 1922.77 2016-07-26T15:20:17Z 1923.74 2016-07-26T15:20:22Z 1926.14 2016-07-26T15:20:38Z 1928.54 2016-07-26T15:20:51Z 1928.54 2016-07-26T15:20:53Z 1930.95 2016-07-26T15:21:10Z 1930.95 2016-07-26T15:21:36Z 1932.39 2016-07-26T15:21:45Z 1932.87 2016-07-26T15:21:48Z 1933.83 2016-07-26T15:21:56Z 1934.31 2016-07-26T15:21:59Z 1935.75 2016-07-26T15:22:11Z 1938.16 2016-07-26T15:22:27Z 1939.6 2016-07-26T15:22:31Z 1940.56 2016-07-26T15:22:45Z 1940.56 2016-07-26T15:23:09Z 1942.48 2016-07-26T15:23:19Z 1942.96 2016-07-26T15:23:22Z 1943.44 2016-07-26T15:23:29Z 1945.36 2016-07-26T15:23:37Z 1947.29 2016-07-26T15:23:53Z 1948.25 2016-07-26T15:23:58Z 1949.21 2016-07-26T15:24:05Z 1951.61 2016-07-26T15:24:21Z 1952.57 2016-07-26T15:24:29Z 1953.06 2016-07-26T15:24:32Z 1953.06 2016-07-26T15:24:35Z 1953.54 2016-07-26T15:24:39Z 1955.94 2016-07-26T15:24:54Z 1956.42 2016-07-26T15:24:58Z 1959.3 2016-07-26T15:25:15Z 1962.19 2016-07-26T15:25:31Z 1962.67 2016-07-26T15:25:34Z 1963.15 2016-07-26T15:25:38Z 1964.11 2016-07-26T15:25:42Z 1964.59 2016-07-26T15:25:46Z 1966.03 2016-07-26T15:25:52Z 1966.03 2016-07-26T15:26:06Z 1966.03 2016-07-26T15:26:33Z 1967.48 2016-07-26T15:26:45Z 1968.92 2016-07-26T15:26:54Z 1970.84 2016-07-26T15:27:07Z 1971.8 2016-07-26T15:27:11Z 1974.69 2016-07-26T15:27:25Z 1975.17 2016-07-26T15:27:42Z 1977.57 2016-07-26T15:27:58Z 1979.49 2016-07-26T15:28:11Z 1979.97 2016-07-26T15:28:15Z 1983.34 2016-07-26T15:28:31Z 1983.82 2016-07-26T15:28:33Z 1985.74 2016-07-26T15:28:46Z 1986.22 2016-07-26T15:28:48Z 1987.66 2016-07-26T15:29:03Z 1987.66 2016-07-26T15:29:28Z 1988.62 2016-07-26T15:29:34Z 1990.07 2016-07-26T15:29:41Z 1990.55 2016-07-26T15:29:45Z 1992.95 2016-07-26T15:29:57Z 1995.35 2016-07-26T15:30:09Z 1995.35 2016-07-26T15:30:12Z 1996.8 2016-07-26T15:30:24Z 1997.28 2016-07-26T15:30:44Z 1999.68 2016-07-26T15:30:56Z 2002.08 2016-07-26T15:31:09Z 2003.04 2016-07-26T15:31:13Z 2005.45 2016-07-26T15:31:26Z 2007.37 2016-07-26T15:31:42Z 2008.33 2016-07-26T15:32:03Z 2011.22 2016-07-26T15:32:19Z 2013.62 2016-07-26T15:32:32Z 2015.54 2016-07-26T15:32:43Z 2015.54 2016-07-26T15:32:45Z 2017.94 2016-07-26T15:33:02Z 2020.35 2016-07-26T15:33:13Z 2021.31 2016-07-26T15:33:20Z 2021.79 2016-07-26T15:33:23Z 2022.75 2016-07-26T15:33:40Z 2023.23 2016-07-26T15:33:52Z 2022.75 2016-07-26T15:34:09Z 2024.19 2016-07-26T15:34:14Z 2023.23 2016-07-26T15:34:37Z 2023.23 2016-07-26T15:34:55Z 2023.23 2016-07-26T15:35:11Z 2023.23 2016-07-26T15:35:36Z 2023.23 2016-07-26T15:35:56Z 2023.23 2016-07-26T15:36:15Z 2023.23 2016-07-26T15:36:38Z 2023.23 2016-07-26T15:37:03Z 2023.23 2016-07-26T15:37:19Z 2023.23 2016-07-26T15:37:33Z 2023.23 2016-07-26T15:37:58Z 2023.71 2016-07-26T15:38:23Z 2023.23 2016-07-26T15:38:48Z 2023.23 2016-07-26T15:39:06Z 2022.75 2016-07-26T15:39:20Z 2023.23 2016-07-26T15:39:33Z 2022.75 2016-07-26T15:39:42Z 2022.27 2016-07-26T15:39:47Z 2021.79 2016-07-26T15:39:50Z 2021.31 2016-07-26T15:39:53Z 2019.87 2016-07-26T15:40:07Z 2019.87 2016-07-26T15:40:09Z 2019.87 2016-07-26T15:40:12Z 2019.39 2016-07-26T15:40:16Z 2018.43 2016-07-26T15:40:31Z 2019.87 2016-07-26T15:40:45Z 2019.87 2016-07-26T15:41:00Z 2020.83 2016-07-26T15:41:13Z 2021.31 2016-07-26T15:41:18Z 2022.27 2016-07-26T15:41:26Z 2023.23 2016-07-26T15:41:31Z 2024.19 2016-07-26T15:41:38Z 2024.19 2016-07-26T15:41:40Z 2024.67 2016-07-26T15:41:45Z 2025.64 2016-07-26T15:41:58Z 2026.12 2016-07-26T15:42:16Z 2026.12 2016-07-26T15:42:29Z 2026.12 2016-07-26T15:42:31Z 2026.12 2016-07-26T15:42:34Z 2027.08 2016-07-26T15:42:44Z 2028.04 2016-07-26T15:42:50Z 2028.52 2016-07-26T15:43:01Z 2028.52 2016-07-26T15:43:08Z 2030.44 2016-07-26T15:43:23Z 2030.44 2016-07-26T15:43:25Z 2031.4 2016-07-26T15:43:32Z 2031.88 2016-07-26T15:43:41Z 2031.88 2016-07-26T15:43:52Z 2032.36 2016-07-26T15:43:56Z 2032.84 2016-07-26T15:44:11Z 2033.33 2016-07-26T15:44:27Z 2033.81 2016-07-26T15:44:42Z 2033.81 2016-07-26T15:44:46Z 2034.29 2016-07-26T15:44:55Z 2035.73 2016-07-26T15:45:11Z 2036.21 2016-07-26T15:45:23Z 2034.77 2016-07-26T15:45:31Z 2033.81 2016-07-26T15:45:33Z 2033.33 2016-07-26T15:45:39Z 2032.84 2016-07-26T15:45:41Z 2030.44 2016-07-26T15:45:55Z 2029 2016-07-26T15:46:01Z 2025.64 2016-07-26T15:46:13Z 2025.64 2016-07-26T15:46:14Z 2023.23 2016-07-26T15:46:26Z 2021.31 2016-07-26T15:46:39Z 2021.31 2016-07-26T15:46:42Z 2020.83 2016-07-26T15:46:45Z 2018.43 2016-07-26T15:46:59Z 2016.98 2016-07-26T15:47:10Z 2016.98 2016-07-26T15:47:24Z 2016.98 2016-07-26T15:47:26Z 2016.5 2016-07-26T15:47:30Z 2015.06 2016-07-26T15:47:45Z 2016.98 2016-07-26T15:48:00Z 2016.98 2016-07-26T15:48:01Z 2018.43 2016-07-26T15:48:15Z 2016.98 2016-07-26T15:48:18Z 2016.98 2016-07-26T15:48:29Z 2016.98 2016-07-26T15:48:45Z 2016.02 2016-07-26T15:48:59Z 2014.58 2016-07-26T15:49:06Z 2013.62 2016-07-26T15:49:10Z 2010.25 2016-07-26T15:49:27Z 2008.33 2016-07-26T15:49:42Z 2007.85 2016-07-26T15:49:45Z 2004.97 2016-07-26T15:49:59Z 2002.56 2016-07-26T15:50:15Z 2001.6 2016-07-26T15:50:18Z 2000.64 2016-07-26T15:50:23Z 1997.76 2016-07-26T15:50:37Z 1997.76 2016-07-26T15:50:40Z 1995.83 2016-07-26T15:50:57Z 1996.32 2016-07-26T15:51:04Z 1997.76 2016-07-26T15:51:07Z 1999.2 2016-07-26T15:51:22Z 2001.12 2016-07-26T15:51:35Z 2001.6 2016-07-26T15:51:36Z 2003.52 2016-07-26T15:51:51Z 2005.45 2016-07-26T15:52:05Z 2007.37 2016-07-26T15:52:18Z 2009.77 2016-07-26T15:52:31Z 2010.73 2016-07-26T15:52:48Z 2013.14 2016-07-26T15:53:03Z 2015.54 2016-07-26T15:53:18Z 2016.02 2016-07-26T15:53:37Z 2017.94 2016-07-26T15:53:50Z 2020.83 2016-07-26T15:54:04Z 2023.71 2016-07-26T15:54:20Z 2025.15 2016-07-26T15:54:26Z 2025.15 2016-07-26T15:54:28Z 2026.6 2016-07-26T15:54:44Z 2026.6 2016-07-26T15:54:47Z 2027.56 2016-07-26T15:54:56Z 2028.04 2016-07-26T15:55:00Z 2029 2016-07-26T15:55:06Z 2031.4 2016-07-26T15:55:23Z 2032.84 2016-07-26T15:55:40Z 2034.29 2016-07-26T15:55:59Z 2035.73 2016-07-26T15:56:08Z 2038.61 2016-07-26T15:56:24Z 2041.02 2016-07-26T15:56:41Z 2042.46 2016-07-26T15:56:58Z 2043.9 2016-07-26T15:57:16Z 2045.82 2016-07-26T15:57:25Z 2048.23 2016-07-26T15:57:39Z 2048.71 2016-07-26T15:57:44Z 2051.11 2016-07-26T15:57:59Z 2053.03 2016-07-26T15:58:13Z 2054.47 2016-07-26T15:58:28Z 2055.92 2016-07-26T15:58:48Z 2058.32 2016-07-26T15:59:03Z 2060.72 2016-07-26T15:59:20Z 2063.61 2016-07-26T15:59:34Z 2066.49 2016-07-26T15:59:49Z 2066.97 2016-07-26T16:00:08Z 2067.45 2016-07-26T16:00:27Z 2068.89 2016-07-26T16:00:40Z 2070.82 2016-07-26T16:00:55Z 2073.7 2016-07-26T16:01:11Z 2076.59 2016-07-26T16:01:28Z 2078.99 2016-07-26T16:01:49Z 2080.91 2016-07-26T16:01:59Z 2082.35 2016-07-26T16:02:12Z 2083.79 2016-07-26T16:02:26Z 2085.24 2016-07-26T16:02:41Z 2087.64 2016-07-26T16:02:55Z 2089.56 2016-07-26T16:03:09Z 2090.04 2016-07-26T16:03:15Z 2091.49 2016-07-26T16:03:31Z 2091.97 2016-07-26T16:03:39Z 2091.97 2016-07-26T16:03:55Z 2092.45 2016-07-26T16:04:06Z 2093.41 2016-07-26T16:04:24Z 2092.45 2016-07-26T16:04:38Z 2091.49 2016-07-26T16:04:52Z 2091.49 2016-07-26T16:05:14Z 2089.56 2016-07-26T16:05:30Z 2088.6 2016-07-26T16:05:37Z 2088.12 2016-07-26T16:05:39Z 2087.16 2016-07-26T16:05:43Z 2084.76 2016-07-26T16:06:00Z 2083.31 2016-07-26T16:06:05Z 2081.87 2016-07-26T16:06:13Z 2081.39 2016-07-26T16:06:16Z 2080.91 2016-07-26T16:06:23Z 2078.99 2016-07-26T16:06:36Z 2077.55 2016-07-26T16:06:44Z 2077.07 2016-07-26T16:06:57Z 2077.07 2016-07-26T16:07:03Z 2077.07 2016-07-26T16:07:18Z 2077.55 2016-07-26T16:07:28Z 2076.1 2016-07-26T16:07:42Z 2075.62 2016-07-26T16:07:45Z 2075.14 2016-07-26T16:07:49Z 2074.66 2016-07-26T16:07:51Z 2073.22 2016-07-26T16:08:02Z 2069.86 2016-07-26T16:08:17Z 2069.86 2016-07-26T16:08:18Z 2068.89 2016-07-26T16:08:24Z 2066.49 2016-07-26T16:08:35Z 2065.05 2016-07-26T16:08:52Z 2065.05 2016-07-26T16:08:53Z 2064.09 2016-07-26T16:09:09Z 2064.09 2016-07-26T16:09:12Z 2063.13 2016-07-26T16:09:26Z 2062.65 2016-07-26T16:09:39Z 2062.65 2016-07-26T16:09:43Z 2061.2 2016-07-26T16:09:55Z 2061.2 2016-07-26T16:10:00Z 2061.2 2016-07-26T16:10:07Z 2061.2 2016-07-26T16:10:20Z 2060.24 2016-07-26T16:10:31Z 2058.8 2016-07-26T16:10:45Z 2058.32 2016-07-26T16:10:57Z 2058.32 2016-07-26T16:11:01Z 2057.84 2016-07-26T16:11:17Z 2057.84 2016-07-26T16:11:22Z 2057.84 2016-07-26T16:11:40Z 2056.88 2016-07-26T16:11:56Z 2056.88 2016-07-26T16:12:05Z 2056.4 2016-07-26T16:12:12Z 2056.4 2016-07-26T16:12:30Z 2055.92 2016-07-26T16:12:43Z 2055.92 2016-07-26T16:13:00Z 2055.44 2016-07-26T16:13:11Z 2055.44 2016-07-26T16:13:16Z 2055.44 2016-07-26T16:13:34Z 2055.44 2016-07-26T16:13:49Z 2055.44 2016-07-26T16:13:58Z 2055.44 2016-07-26T16:14:02Z 2055.44 2016-07-26T16:14:15Z 2055.44 2016-07-26T16:14:31Z 2054.96 2016-07-26T16:14:43Z 2054.96 2016-07-26T16:14:59Z 2054.47 2016-07-26T16:15:16Z 2054.47 2016-07-26T16:15:30Z 2054.47 2016-07-26T16:15:47Z 2054.47 2016-07-26T16:16:02Z 2054.47 2016-07-26T16:16:21Z 2053.51 2016-07-26T16:16:39Z 2053.51 2016-07-26T16:16:56Z 2053.51 2016-07-26T16:17:13Z 2053.03 2016-07-26T16:17:29Z 2053.03 2016-07-26T16:17:46Z 2054.47 2016-07-26T16:17:50Z 2054.47 2016-07-26T16:18:04Z 2054.47 2016-07-26T16:18:19Z 2055.92 2016-07-26T16:18:35Z 2056.4 2016-07-26T16:18:54Z 2057.36 2016-07-26T16:19:01Z 2057.84 2016-07-26T16:19:10Z 2057.84 2016-07-26T16:19:24Z 2057.84 2016-07-26T16:19:30Z 2057.84 2016-07-26T16:19:47Z 2057.84 2016-07-26T16:20:02Z 2058.32 2016-07-26T16:20:13Z 2058.32 2016-07-26T16:20:22Z 2057.36 2016-07-26T16:20:37Z 2056.88 2016-07-26T16:20:52Z 2056.88 2016-07-26T16:21:06Z 2056.4 2016-07-26T16:21:20Z 2056.4 2016-07-26T16:21:35Z 2057.84 2016-07-26T16:21:51Z 2059.28 2016-07-26T16:22:07Z 2059.28 2016-07-26T16:22:24Z 2058.32 2016-07-26T16:22:39Z 2058.32 2016-07-26T16:22:44Z 2057.84 2016-07-26T16:23:00Z 2057.36 2016-07-26T16:23:19Z 2057.36 2016-07-26T16:23:34Z 2057.36 2016-07-26T16:23:47Z 2058.8 2016-07-26T16:23:52Z 2060.24 2016-07-26T16:24:09Z 2062.17 2016-07-26T16:24:24Z 2064.09 2016-07-26T16:24:40Z 2066.01 2016-07-26T16:24:59Z 2067.93 2016-07-26T16:25:16Z 2068.41 2016-07-26T16:25:32Z 2067.93 2016-07-26T16:26:05Z 2067.93 2016-07-26T16:26:33Z 2067.93 2016-07-26T16:26:57Z 2068.89 2016-07-26T16:27:12Z 2070.34 2016-07-26T16:27:31Z 2071.3 2016-07-26T16:27:47Z 2072.26 2016-07-26T16:28:06Z 2073.22 2016-07-26T16:28:19Z 2073.7 2016-07-26T16:28:34Z 2075.62 2016-07-26T16:28:50Z 2075.62 2016-07-26T16:28:52Z 2075.62 2016-07-26T16:29:08Z 2075.62 2016-07-26T16:29:25Z 2076.1 2016-07-26T16:29:40Z 2077.07 2016-07-26T16:29:53Z 2078.03 2016-07-26T16:30:12Z 2078.03 2016-07-26T16:30:16Z 2076.59 2016-07-26T16:30:35Z 2076.1 2016-07-26T16:30:45Z 2076.1 2016-07-26T16:30:53Z 2076.1 2016-07-26T16:31:08Z 2076.1 2016-07-26T16:31:23Z 2076.1 2016-07-26T16:31:36Z 2076.1 2016-07-26T16:31:50Z 2075.62 2016-07-26T16:32:07Z 2075.62 2016-07-26T16:32:26Z 2075.14 2016-07-26T16:32:42Z 2075.14 2016-07-26T16:32:56Z 2075.14 2016-07-26T16:33:11Z 2075.14 2016-07-26T16:33:26Z 2075.14 2016-07-26T16:33:44Z 2075.14 2016-07-26T16:34:01Z 2076.59 2016-07-26T16:34:18Z 2076.59 2016-07-26T16:34:33Z 2076.59 2016-07-26T16:34:49Z 2076.59 2016-07-26T16:34:59Z 2076.59 2016-07-26T16:35:17Z 2077.07 2016-07-26T16:35:34Z 2077.07 2016-07-26T16:35:35Z 2077.07 2016-07-26T16:35:47Z 2077.07 2016-07-26T16:35:58Z 2077.55 2016-07-26T16:36:14Z 2078.03 2016-07-26T16:36:29Z 2078.03 2016-07-26T16:36:34Z 2078.51 2016-07-26T16:36:51Z 2079.47 2016-07-26T16:37:05Z 2080.43 2016-07-26T16:37:14Z 2081.39 2016-07-26T16:37:25Z 2082.35 2016-07-26T16:37:41Z 2083.31 2016-07-26T16:37:57Z 2083.79 2016-07-26T16:38:15Z 2084.28 2016-07-26T16:38:27Z 2084.76 2016-07-26T16:38:29Z 2085.72 2016-07-26T16:38:50Z 2087.16 2016-07-26T16:39:06Z 2088.12 2016-07-26T16:39:24Z 2089.08 2016-07-26T16:39:40Z 2090.04 2016-07-26T16:39:55Z 2091 2016-07-26T16:40:12Z 2091 2016-07-26T16:40:28Z 2091.49 2016-07-26T16:40:39Z 2093.41 2016-07-26T16:40:56Z 2093.89 2016-07-26T16:41:01Z 2094.85 2016-07-26T16:41:17Z 2094.85 2016-07-26T16:41:35Z 2095.33 2016-07-26T16:41:59Z 2096.29 2016-07-26T16:42:13Z 2097.73 2016-07-26T16:42:31Z 2097.73 2016-07-26T16:42:47Z 2097.73 2016-07-26T16:43:03Z 2096.29 2016-07-26T16:43:19Z 2099.18 2016-07-26T16:43:37Z 2100.14 2016-07-26T16:43:54Z 2099.66 2016-07-26T16:44:08Z 2099.66 2016-07-26T16:44:25Z 2100.14 2016-07-26T16:44:43Z 2101.58 2016-07-26T16:45:00Z 2101.58 2016-07-26T16:45:20Z 2101.58 2016-07-26T16:45:38Z 2101.58 2016-07-26T16:45:55Z 2102.06 2016-07-26T16:46:12Z 2103.98 2016-07-26T16:46:31Z 2105.91 2016-07-26T16:46:49Z 2105.42 2016-07-26T16:47:07Z 2106.39 2016-07-26T16:47:13Z 2106.39 2016-07-26T16:47:18Z 2106.87 2016-07-26T16:47:25Z 2108.31 2016-07-26T16:47:28Z 2108.31 2016-07-26T16:47:31Z 2110.23 2016-07-26T16:47:48Z 2110.23 2016-07-26T16:47:51Z 2110.71 2016-07-26T16:47:56Z 2110.23 2016-07-26T16:48:13Z 2109.27 2016-07-26T16:48:19Z 2109.27 2016-07-26T16:48:31Z 2109.27 2016-07-26T16:48:32Z 2108.79 2016-07-26T16:48:48Z 2107.83 2016-07-26T16:49:02Z 2107.35 2016-07-26T16:49:16Z 2105.42 2016-07-26T16:49:29Z 2104.94 2016-07-26T16:49:35Z 2104.46 2016-07-26T16:49:40Z 2103.98 2016-07-26T16:49:46Z 2103.5 2016-07-26T16:49:49Z 2103.02 2016-07-26T16:49:53Z 2101.58 2016-07-26T16:50:09Z 2099.18 2016-07-26T16:50:20Z 2099.18 2016-07-26T16:50:24Z 2096.77 2016-07-26T16:50:39Z 2094.37 2016-07-26T16:50:56Z 2093.89 2016-07-26T16:51:10Z 2093.41 2016-07-26T16:51:23Z 2092.93 2016-07-26T16:51:38Z 2092.93 2016-07-26T16:51:48Z 2091.49 2016-07-26T16:52:01Z 2091 2016-07-26T16:52:06Z 2088.12 2016-07-26T16:52:19Z 2085.24 2016-07-26T16:52:32Z 2083.79 2016-07-26T16:52:40Z 2083.31 2016-07-26T16:52:43Z 2082.35 2016-07-26T16:52:46Z 2080.91 2016-07-26T16:52:52Z 2078.03 2016-07-26T16:53:07Z 2077.07 2016-07-26T16:53:15Z 2075.14 2016-07-26T16:53:29Z 2074.18 2016-07-26T16:53:39Z 2073.7 2016-07-26T16:53:42Z 2073.22 2016-07-26T16:53:45Z 2072.26 2016-07-26T16:53:49Z 2070.82 2016-07-26T16:53:57Z 2068.89 2016-07-26T16:54:11Z 2068.89 2016-07-26T16:54:24Z 2068.89 2016-07-26T16:54:51Z 2068.89 2016-07-26T16:55:10Z 2068.89 2016-07-26T16:55:27Z 2068.89 2016-07-26T16:55:41Z 2068.41 2016-07-26T16:55:49Z 2066.97 2016-07-26T16:55:59Z 2066.49 2016-07-26T16:56:06Z 2065.05 2016-07-26T16:56:18Z 2064.57 2016-07-26T16:56:37Z 2063.61 2016-07-26T16:56:52Z 2063.13 2016-07-26T16:57:10Z 2062.17 2016-07-26T16:57:25Z 2061.2 2016-07-26T16:57:42Z 2060.24 2016-07-26T16:57:57Z 2061.68 2016-07-26T16:58:09Z 2062.65 2016-07-26T16:58:20Z 2062.65 2016-07-26T16:58:25Z 2061.2 2016-07-26T16:58:43Z 2060.24 2016-07-26T16:58:52Z 2056.88 2016-07-26T16:59:07Z 2053.99 2016-07-26T16:59:23Z 2053.51 2016-07-26T16:59:37Z 2052.55 2016-07-26T16:59:42Z 2049.67 2016-07-26T16:59:56Z 2049.67 2016-07-26T16:59:58Z 2048.71 2016-07-26T17:00:10Z 2045.82 2016-07-26T17:00:26Z 2044.38 2016-07-26T17:00:41Z 2041.5 2016-07-26T17:00:57Z 2039.09 2016-07-26T17:01:10Z 2038.13 2016-07-26T17:01:13Z 2036.69 2016-07-26T17:01:19Z 2036.21 2016-07-26T17:01:24Z 2034.29 2016-07-26T17:01:36Z 2031.4 2016-07-26T17:01:49Z 2028.52 2016-07-26T17:02:03Z 2027.08 2016-07-26T17:02:10Z 2023.71 2016-07-26T17:02:23Z 2020.35 2016-07-26T17:02:36Z 2017.46 2016-07-26T17:02:51Z 2016.02 2016-07-26T17:02:59Z 2013.62 2016-07-26T17:03:15Z 2013.14 2016-07-26T17:03:29Z 2012.66 2016-07-26T17:03:46Z 2012.66 2016-07-26T17:03:51Z 2013.62 2016-07-26T17:04:07Z 2014.1 2016-07-26T17:04:23Z 2014.58 2016-07-26T17:04:40Z 2014.1 2016-07-26T17:04:56Z 2014.1 2016-07-26T17:05:12Z 2012.66 2016-07-26T17:05:21Z 2012.66 2016-07-26T17:05:25Z 2012.66 2016-07-26T17:05:40Z 2014.1 2016-07-26T17:05:48Z 2014.58 2016-07-26T17:05:52Z 2015.54 2016-07-26T17:06:01Z 2015.54 2016-07-26T17:06:05Z 2015.54 2016-07-26T17:06:23Z 2016.98 2016-07-26T17:06:40Z 2016.98 2016-07-26T17:06:56Z 2015.54 2016-07-26T17:07:00Z 2014.58 2016-07-26T17:07:13Z 2013.14 2016-07-26T17:07:30Z 2010.73 2016-07-26T17:07:47Z 2010.73 2016-07-26T17:08:01Z 2010.25 2016-07-26T17:08:16Z 2011.7 2016-07-26T17:08:17Z 2013.14 2016-07-26T17:08:32Z 2013.62 2016-07-26T17:08:48Z 2015.06 2016-07-26T17:09:01Z 2015.54 2016-07-26T17:09:18Z 2016.02 2016-07-26T17:09:34Z 2016.02 2016-07-26T17:09:50Z 2014.58 2016-07-26T17:10:12Z 2014.58 2016-07-26T17:10:42Z 2014.58 2016-07-26T17:11:06Z 2014.58 2016-07-26T17:11:42Z 2014.1 2016-07-26T17:12:00Z 2013.62 2016-07-26T17:12:05Z 2013.62 2016-07-26T17:12:23Z 2015.06 2016-07-26T17:12:36Z 2015.54 2016-07-26T17:12:49Z 2016.98 2016-07-26T17:12:55Z 2016.5 2016-07-26T17:13:06Z 2016.5 2016-07-26T17:13:10Z 2017.94 2016-07-26T17:13:25Z 2019.39 2016-07-26T17:13:35Z 2019.39 2016-07-26T17:13:39Z 2019.87 2016-07-26T17:13:55Z 2021.31 2016-07-26T17:14:12Z 2021.79 2016-07-26T17:14:25Z 2022.75 2016-07-26T17:14:35Z 2023.23 2016-07-26T17:14:42Z 2023.71 2016-07-26T17:14:56Z 2023.71 2016-07-26T17:15:04Z 2020.83 2016-07-26T17:15:11Z 2019.39 2016-07-26T17:15:18Z 2016.02 2016-07-26T17:15:33Z 2015.54 2016-07-26T17:15:42Z 2015.54 2016-07-26T17:15:53Z 2015.06 2016-07-26T17:16:07Z 2014.58 2016-07-26T17:16:14Z 2013.62 2016-07-26T17:16:19Z 2012.18 2016-07-26T17:16:33Z 2009.29 2016-07-26T17:16:48Z 2008.81 2016-07-26T17:16:53Z 2004.97 2016-07-26T17:17:05Z 2002.08 2016-07-26T17:17:18Z 2000.16 2016-07-26T17:17:25Z 1997.28 2016-07-26T17:17:41Z 1996.32 2016-07-26T17:17:44Z 1994.87 2016-07-26T17:17:53Z 1993.91 2016-07-26T17:17:59Z 1991.99 2016-07-26T17:18:11Z 1990.07 2016-07-26T17:18:25Z 1990.07 2016-07-26T17:18:29Z 1987.66 2016-07-26T17:18:44Z 1985.26 2016-07-26T17:18:58Z 1984.78 2016-07-26T17:19:01Z 1981.41 2016-07-26T17:19:15Z 1978.53 2016-07-26T17:19:28Z 1975.17 2016-07-26T17:19:40Z 1973.24 2016-07-26T17:19:48Z 1970.36 2016-07-26T17:19:58Z 1967.96 2016-07-26T17:20:08Z 1967.48 2016-07-26T17:20:11Z 1967.48 2016-07-26T17:20:13Z 1966.03 2016-07-26T17:20:20Z 1965.07 2016-07-26T17:20:25Z 1963.15 2016-07-26T17:20:31Z 1960.27 2016-07-26T17:20:43Z 1959.3 2016-07-26T17:20:45Z 1955.94 2016-07-26T17:20:58Z 1954.02 2016-07-26T17:21:12Z 1953.54 2016-07-26T17:21:16Z 1953.06 2016-07-26T17:21:29Z 1951.61 2016-07-26T17:21:42Z 1951.61 2016-07-26T17:21:49Z 1953.54 2016-07-26T17:22:03Z 1952.09 2016-07-26T17:22:10Z 1952.09 2016-07-26T17:22:21Z 1952.09 2016-07-26T17:22:25Z 1952.09 2016-07-26T17:22:30Z 1953.54 2016-07-26T17:22:39Z 1954.98 2016-07-26T17:22:54Z 1954.98 2016-07-26T17:22:55Z 1954.02 2016-07-26T17:23:06Z 1954.02 2016-07-26T17:23:07Z 1950.17 2016-07-26T17:23:18Z 1950.17 2016-07-26T17:23:19Z 1947.77 2016-07-26T17:23:29Z 1945.36 2016-07-26T17:23:40Z 1943.44 2016-07-26T17:23:49Z 1939.6 2016-07-26T17:24:01Z 1936.71 2016-07-26T17:24:13Z 1934.31 2016-07-26T17:24:25Z 1933.35 2016-07-26T17:24:32Z 1931.43 2016-07-26T17:24:47Z 1930.95 2016-07-26T17:24:52Z 1928.54 2016-07-26T17:25:09Z 1927.1 2016-07-26T17:25:18Z 1925.18 2016-07-26T17:25:32Z 1924.22 2016-07-26T17:25:45Z 1922.77 2016-07-26T17:25:58Z 1919.89 2016-07-26T17:26:12Z 1918.93 2016-07-26T17:26:22Z 1918.45 2016-07-26T17:26:32Z 1917.97 2016-07-26T17:26:37Z 1916.04 2016-07-26T17:26:52Z 1916.04 2016-07-26T17:26:53Z 1914.6 2016-07-26T17:27:03Z 1914.6 2016-07-26T17:27:05Z 1911.24 2016-07-26T17:27:19Z 1907.87 2016-07-26T17:27:33Z 1904.99 2016-07-26T17:27:45Z 1902.11 2016-07-26T17:28:00Z 1901.63 2016-07-26T17:28:04Z 1899.22 2016-07-26T17:28:18Z 1896.82 2016-07-26T17:28:28Z 1895.86 2016-07-26T17:28:43Z 1894.42 2016-07-26T17:28:57Z 1892.49 2016-07-26T17:29:10Z 1892.01 2016-07-26T17:29:28Z 1891.53 2016-07-26T17:30:00Z 1890.09 2016-07-26T17:30:13Z 1887.69 2016-07-26T17:30:31Z 1886.72 2016-07-26T17:30:36Z 1885.76 2016-07-26T17:30:40Z 1882.4 2016-07-26T17:30:53Z 1880.48 2016-07-26T17:31:03Z 1878.55 2016-07-26T17:31:17Z 1878.07 2016-07-26T17:31:22Z 1878.07 2016-07-26T17:31:24Z 1874.23 2016-07-26T17:31:39Z 1873.27 2016-07-26T17:31:47Z 1875.19 2016-07-26T17:32:03Z 1876.15 2016-07-26T17:32:16Z 1876.63 2016-07-26T17:32:32Z 1877.59 2016-07-26T17:32:46Z 1877.59 2016-07-26T17:33:01Z 1877.59 2016-07-26T17:33:16Z 1877.59 2016-07-26T17:33:17Z 1876.15 2016-07-26T17:33:31Z 1875.19 2016-07-26T17:33:44Z 1872.79 2016-07-26T17:33:57Z 1870.38 2016-07-26T17:34:12Z 1867.02 2016-07-26T17:34:27Z 1863.65 2016-07-26T17:34:37Z 1862.69 2016-07-26T17:34:41Z 1860.77 2016-07-26T17:34:55Z 1859.33 2016-07-26T17:35:05Z 1858.37 2016-07-26T17:35:18Z 1857.4 2016-07-26T17:35:28Z 1855 2016-07-26T17:35:36Z 1854.04 2016-07-26T17:35:45Z 1855 2016-07-26T17:36:01Z 1855 2016-07-26T17:36:13Z 1855 2016-07-26T17:36:14Z 1855 2016-07-26T17:36:17Z 1855 2016-07-26T17:36:22Z 1855.48 2016-07-26T17:36:31Z 1855.96 2016-07-26T17:36:44Z 1856.44 2016-07-26T17:36:51Z 1856.92 2016-07-26T17:36:55Z 1857.89 2016-07-26T17:37:09Z 1858.37 2016-07-26T17:37:12Z 1858.85 2016-07-26T17:37:27Z 1860.29 2016-07-26T17:37:39Z 1860.29 2016-07-26T17:37:41Z 1860.29 2016-07-26T17:37:58Z 1860.29 2016-07-26T17:37:59Z 1858.85 2016-07-26T17:38:04Z 1857.4 2016-07-26T17:38:18Z 1856.92 2016-07-26T17:38:29Z 1856.92 2016-07-26T17:38:33Z 1855 2016-07-26T17:38:47Z 1855 2016-07-26T17:38:49Z 1855 2016-07-26T17:38:53Z 1856.44 2016-07-26T17:39:07Z 1857.4 2016-07-26T17:39:20Z 1855.96 2016-07-26T17:39:24Z 1854.04 2016-07-26T17:39:32Z 1853.56 2016-07-26T17:39:36Z 1850.19 2016-07-26T17:39:53Z 1849.71 2016-07-26T17:40:06Z 1849.23 2016-07-26T17:40:19Z 1850.19 2016-07-26T17:40:36Z 1850.68 2016-07-26T17:40:52Z 1850.68 2016-07-26T17:40:58Z 1851.64 2016-07-26T17:41:12Z 1852.12 2016-07-26T17:41:19Z 1852.6 2016-07-26T17:41:36Z 1855 2016-07-26T17:41:54Z 1856.44 2016-07-26T17:42:05Z 1858.37 2016-07-26T17:42:23Z 1861.73 2016-07-26T17:42:38Z 1864.61 2016-07-26T17:42:53Z 1865.09 2016-07-26T17:42:58Z 1867.98 2016-07-26T17:43:15Z 1867.98 2016-07-26T17:43:30Z 1866.54 2016-07-26T17:43:34Z 1866.54 2016-07-26T17:43:36Z 1865.58 2016-07-26T17:43:44Z 1864.13 2016-07-26T17:44:02Z 1864.13 2016-07-26T17:44:18Z 1863.17 2016-07-26T17:44:22Z 1861.25 2016-07-26T17:44:34Z 1860.29 2016-07-26T17:44:52Z 1857.4 2016-07-26T17:45:09Z 1854.04 2016-07-26T17:45:28Z 1854.04 2016-07-26T17:45:32Z 1853.08 2016-07-26T17:45:47Z 1850.68 2016-07-26T17:46:02Z 1849.71 2016-07-26T17:46:17Z 1849.23 2016-07-26T17:46:33Z 1848.75 2016-07-26T17:46:42Z 1848.27 2016-07-26T17:46:47Z 1848.27 2016-07-26T17:46:53Z 1848.27 2016-07-26T17:47:01Z 1848.27 2016-07-26T17:47:05Z 1847.79 2016-07-26T17:47:10Z 1845.87 2016-07-26T17:47:28Z 1845.87 2016-07-26T17:47:35Z 1844.91 2016-07-26T17:47:41Z 1842.98 2016-07-26T17:47:57Z 1841.06 2016-07-26T17:48:11Z 1840.1 2016-07-26T17:48:14Z 1840.58 2016-07-26T17:48:25Z 1838.18 2016-07-26T17:48:39Z 1836.26 2016-07-26T17:48:53Z 1834.81 2016-07-26T17:49:00Z 1832.41 2016-07-26T17:49:14Z 1831.93 2016-07-26T17:49:22Z 1833.85 2016-07-26T17:49:37Z 1833.85 2016-07-26T17:49:49Z 1832.41 2016-07-26T17:49:54Z 1832.41 2016-07-26T17:50:08Z 1832.41 2016-07-26T17:50:25Z 1831.93 2016-07-26T17:50:30Z 1830.97 2016-07-26T17:50:35Z 1830.97 2016-07-26T17:50:37Z 1830.01 2016-07-26T17:50:47Z 1829.53 2016-07-26T17:51:01Z 1829.53 2016-07-26T17:51:10Z 1829.05 2016-07-26T17:51:24Z 1828.08 2016-07-26T17:51:31Z 1826.16 2016-07-26T17:51:45Z 1825.2 2016-07-26T17:51:48Z 1823.76 2016-07-26T17:52:03Z 1822.8 2016-07-26T17:52:13Z 1820.87 2016-07-26T17:52:22Z 1820.87 2016-07-26T17:52:24Z 1819.43 2016-07-26T17:52:31Z 1817.03 2016-07-26T17:52:49Z 1813.66 2016-07-26T17:53:02Z 1813.66 2016-07-26T17:53:03Z 1811.26 2016-07-26T17:53:20Z 1808.38 2016-07-26T17:53:36Z 1806.94 2016-07-26T17:53:49Z 1805.49 2016-07-26T17:54:03Z 1803.57 2016-07-26T17:54:16Z 1803.09 2016-07-26T17:54:18Z 1802.13 2016-07-26T17:54:22Z 1802.13 2016-07-26T17:54:27Z 1800.69 2016-07-26T17:54:45Z 1799.24 2016-07-26T17:55:06Z 1796.84 2016-07-26T17:55:20Z 1796.84 2016-07-26T17:55:24Z 1795.88 2016-07-26T17:55:29Z 1793 2016-07-26T17:55:44Z 1789.63 2016-07-26T17:55:59Z 1789.63 2016-07-26T17:56:02Z 1786.75 2016-07-26T17:56:18Z 1784.34 2016-07-26T17:56:30Z 1781.94 2016-07-26T17:56:43Z 1780.5 2016-07-26T17:56:56Z 1780.5 2016-07-26T17:56:57Z 1776.65 2016-07-26T17:57:14Z 1776.17 2016-07-26T17:57:18Z 1772.81 2016-07-26T17:57:34Z 1770.41 2016-07-26T17:57:48Z 1768 2016-07-26T17:58:00Z 1766.56 2016-07-26T17:58:06Z 1766.08 2016-07-26T17:58:11Z 1764.64 2016-07-26T17:58:19Z 1763.2 2016-07-26T17:58:27Z 1762.71 2016-07-26T17:58:41Z 1760.79 2016-07-26T17:58:57Z 1760.31 2016-07-26T17:59:03Z 1757.91 2016-07-26T17:59:18Z 1757.43 2016-07-26T17:59:22Z 1754.54 2016-07-26T17:59:36Z 1753.1 2016-07-26T17:59:50Z 1751.18 2016-07-26T18:00:06Z 1748.78 2016-07-26T18:00:18Z 1747.33 2016-07-26T18:00:28Z 1744.93 2016-07-26T18:00:44Z 1743.01 2016-07-26T18:00:58Z 1742.53 2016-07-26T18:01:00Z 1741.57 2016-07-26T18:01:07Z 1739.64 2016-07-26T18:01:21Z 1737.72 2016-07-26T18:01:27Z 1737.24 2016-07-26T18:01:32Z 1735.32 2016-07-26T18:01:40Z 1734.36 2016-07-26T18:01:46Z 1732.91 2016-07-26T18:01:57Z 1730.03 2016-07-26T18:02:15Z 1726.67 2016-07-26T18:02:29Z 1726.18 2016-07-26T18:02:33Z 1723.3 2016-07-26T18:02:47Z 1720.42 2016-07-26T18:03:04Z 1718.01 2016-07-26T18:03:18Z 1714.17 2016-07-26T18:03:33Z 1713.69 2016-07-26T18:03:37Z 1713.69 2016-07-26T18:03:40Z 1712.25 2016-07-26T18:03:46Z 1710.32 2016-07-26T18:04:01Z 1710.32 2016-07-26T18:04:02Z 1709.36 2016-07-26T18:04:08Z 1709.36 2016-07-26T18:04:10Z 1708.88 2016-07-26T18:04:13Z 1708.4 2016-07-26T18:04:17Z 1706.48 2016-07-26T18:04:30Z 1705.04 2016-07-26T18:04:40Z 1704.07 2016-07-26T18:04:47Z 1703.11 2016-07-26T18:04:52Z 1701.19 2016-07-26T18:05:08Z 1700.71 2016-07-26T18:05:10Z 1698.79 2016-07-26T18:05:23Z 1697.83 2016-07-26T18:05:28Z 1696.38 2016-07-26T18:05:35Z 1694.46 2016-07-26T18:05:43Z 1692.54 2016-07-26T18:05:53Z 1689.17 2016-07-26T18:06:07Z 1689.65 2016-07-26T18:06:23Z 1688.69 2016-07-26T18:06:38Z 1686.77 2016-07-26T18:06:51Z 1683.89 2016-07-26T18:07:05Z 1681.48 2016-07-26T18:07:17Z 1678.6 2016-07-26T18:07:32Z 1676.68 2016-07-26T18:07:44Z 1674.75 2016-07-26T18:07:58Z 1671.87 2016-07-26T18:08:10Z 1670.43 2016-07-26T18:08:20Z 1669.47 2016-07-26T18:08:27Z 1668.51 2016-07-26T18:08:31Z 1666.1 2016-07-26T18:08:46Z 1663.22 2016-07-26T18:09:00Z 1661.78 2016-07-26T18:09:10Z 1658.89 2016-07-26T18:09:25Z 1656.49 2016-07-26T18:09:38Z 1654.57 2016-07-26T18:09:53Z 1652.16 2016-07-26T18:10:07Z 1650.72 2016-07-26T18:10:11Z 1650.24 2016-07-26T18:10:14Z 1650.24 2016-07-26T18:10:17Z 1648.8 2016-07-26T18:10:30Z 1648.32 2016-07-26T18:10:46Z 1647.36 2016-07-26T18:10:54Z 1646.4 2016-07-26T18:10:57Z 1645.43 2016-07-26T18:11:01Z 1644.47 2016-07-26T18:11:14Z 1644.47 2016-07-26T18:11:19Z 1644.47 2016-07-26T18:11:21Z 1644.47 2016-07-26T18:11:29Z 1643.99 2016-07-26T18:11:36Z 1643.99 2016-07-26T18:11:38Z 1643.99 2016-07-26T18:11:45Z 1643.03 2016-07-26T18:11:47Z 1642.55 2016-07-26T18:11:50Z 1640.15 2016-07-26T18:12:01Z 1638.22 2016-07-26T18:12:16Z 1637.74 2016-07-26T18:12:20Z 1636.78 2016-07-26T18:12:23Z 1633.9 2016-07-26T18:12:37Z 1632.94 2016-07-26T18:12:40Z 1630.53 2016-07-26T18:12:54Z 1629.57 2016-07-26T18:13:06Z 1629.57 2016-07-26T18:13:08Z 1629.57 2016-07-26T18:13:12Z 1628.61 2016-07-26T18:13:20Z 1628.61 2016-07-26T18:13:23Z 1627.65 2016-07-26T18:13:28Z 1626.69 2016-07-26T18:13:36Z 1626.21 2016-07-26T18:13:38Z 1625.25 2016-07-26T18:13:44Z 1623.32 2016-07-26T18:13:59Z 1622.36 2016-07-26T18:14:03Z 1621.88 2016-07-26T18:14:08Z 1619.96 2016-07-26T18:14:24Z 1619.96 2016-07-26T18:14:29Z 1619.48 2016-07-26T18:14:35Z 1618.52 2016-07-26T18:14:51Z 1618.52 2016-07-26T18:14:58Z 1618.52 2016-07-26T18:15:02Z 1618.04 2016-07-26T18:15:19Z 1618.04 2016-07-26T18:15:24Z 1619 2016-07-26T18:15:39Z 1619.48 2016-07-26T18:15:44Z 1620.44 2016-07-26T18:15:53Z 1620.92 2016-07-26T18:16:07Z 1621.88 2016-07-26T18:16:19Z 1622.36 2016-07-26T18:16:35Z 1622.36 2016-07-26T18:16:38Z 1620.92 2016-07-26T18:16:44Z 1619 2016-07-26T18:16:54Z 1617.56 2016-07-26T18:17:00Z 1614.19 2016-07-26T18:17:13Z 1613.71 2016-07-26T18:17:16Z 1613.23 2016-07-26T18:17:18Z 1611.79 2016-07-26T18:17:26Z 1610.83 2016-07-26T18:17:30Z 1608.9 2016-07-26T18:17:37Z 1607.94 2016-07-26T18:17:39Z 1606.02 2016-07-26T18:17:51Z 1603.62 2016-07-26T18:18:01Z 1601.69 2016-07-26T18:18:10Z 1598.33 2016-07-26T18:18:23Z 1597.37 2016-07-26T18:18:28Z 1596.41 2016-07-26T18:18:31Z 1594.48 2016-07-26T18:18:42Z 1593.52 2016-07-26T18:18:48Z 1592.56 2016-07-26T18:18:53Z 1591.6 2016-07-26T18:18:58Z 1588.24 2016-07-26T18:19:12Z 1585.83 2016-07-26T18:19:25Z 1582.95 2016-07-26T18:19:39Z 1582.47 2016-07-26T18:19:41Z 1581.03 2016-07-26T18:19:46Z 1580.06 2016-07-26T18:19:50Z 1577.18 2016-07-26T18:20:01Z 1575.74 2016-07-26T18:20:13Z 1574.3 2016-07-26T18:20:23Z 1573.82 2016-07-26T18:20:31Z 1571.41 2016-07-26T18:20:47Z 1568.53 2016-07-26T18:21:02Z 1568.05 2016-07-26T18:21:08Z 1567.57 2016-07-26T18:21:10Z 1564.68 2016-07-26T18:21:28Z 1563.24 2016-07-26T18:21:39Z 1560.36 2016-07-26T18:21:53Z 1558.92 2016-07-26T18:22:03Z 1556.51 2016-07-26T18:22:13Z 1554.11 2016-07-26T18:22:24Z 1551.71 2016-07-26T18:22:38Z 1551.22 2016-07-26T18:22:41Z 1549.3 2016-07-26T18:22:47Z 1545.94 2016-07-26T18:23:03Z 1544.98 2016-07-26T18:23:08Z 1544.5 2016-07-26T18:23:11Z 1543.53 2016-07-26T18:23:13Z 1543.05 2016-07-26T18:23:15Z 1542.09 2016-07-26T18:23:24Z 1539.21 2016-07-26T18:23:37Z 1536.32 2016-07-26T18:23:50Z 1534.4 2016-07-26T18:23:56Z 1532.48 2016-07-26T18:24:09Z 1532 2016-07-26T18:24:11Z 1530.56 2016-07-26T18:24:19Z 1527.67 2016-07-26T18:24:29Z 1526.71 2016-07-26T18:24:34Z 1523.35 2016-07-26T18:24:48Z 1522.87 2016-07-26T18:25:01Z 1522.87 2016-07-26T18:25:08Z 1520.46 2016-07-26T18:25:22Z 1519.98 2016-07-26T18:25:24Z 1519.02 2016-07-26T18:25:34Z 1519.02 2016-07-26T18:25:42Z 1519.02 2016-07-26T18:25:57Z 1520.94 2016-07-26T18:26:08Z 1522.39 2016-07-26T18:26:22Z 1523.35 2016-07-26T18:26:37Z 1523.83 2016-07-26T18:27:05Z 1522.39 2016-07-26T18:27:22Z 1519.98 2016-07-26T18:27:33Z 1518.06 2016-07-26T18:27:42Z 1517.1 2016-07-26T18:27:57Z 1513.73 2016-07-26T18:28:08Z 1512.77 2016-07-26T18:28:14Z 1511.81 2016-07-26T18:28:28Z 1510.85 2016-07-26T18:28:35Z 1507.97 2016-07-26T18:28:49Z 1507.48 2016-07-26T18:28:52Z 1506.52 2016-07-26T18:28:54Z 1506.04 2016-07-26T18:29:09Z 1504.12 2016-07-26T18:29:15Z 1503.16 2016-07-26T18:29:30Z 1502.2 2016-07-26T18:29:43Z 1501.72 2016-07-26T18:29:58Z 1500.27 2016-07-26T18:30:12Z 1499.31 2016-07-26T18:30:24Z 1498.83 2016-07-26T18:30:41Z 1496.91 2016-07-26T18:30:54Z 1494.99 2016-07-26T18:31:06Z 1492.58 2016-07-26T18:31:17Z 1492.1 2016-07-26T18:31:19Z 1489.7 2016-07-26T18:31:30Z 1489.22 2016-07-26T18:31:39Z 1489.22 2016-07-26T18:31:42Z 1488.74 2016-07-26T18:31:44Z 1488.26 2016-07-26T18:31:47Z 1487.3 2016-07-26T18:31:56Z 1485.37 2016-07-26T18:32:11Z 1484.89 2016-07-26T18:32:23Z 1484.89 2016-07-26T18:32:30Z 1484.41 2016-07-26T18:32:36Z 1484.41 2016-07-26T18:32:39Z 1483.45 2016-07-26T18:32:50Z 1481.53 2016-07-26T18:33:03Z 1480.09 2016-07-26T18:33:18Z 1480.09 2016-07-26T18:33:32Z 1479.61 2016-07-26T18:33:38Z 1479.61 2016-07-26T18:33:40Z 1479.13 2016-07-26T18:33:44Z 1478.16 2016-07-26T18:33:59Z 1478.16 2016-07-26T18:34:01Z 1478.16 2016-07-26T18:34:02Z 1477.2 2016-07-26T18:34:05Z 1476.24 2016-07-26T18:34:07Z 1475.76 2016-07-26T18:34:13Z 1475.28 2016-07-26T18:34:22Z 1475.28 2016-07-26T18:34:24Z 1474.8 2016-07-26T18:34:27Z 1473.84 2016-07-26T18:34:34Z 1471.92 2016-07-26T18:34:47Z 1471.44 2016-07-26T18:34:56Z 1470.95 2016-07-26T18:35:10Z 1469.03 2016-07-26T18:35:22Z 1469.03 2016-07-26T18:35:23Z 1469.03 2016-07-26T18:35:24Z 1468.07 2016-07-26T18:35:31Z 1467.59 2016-07-26T18:35:36Z 1466.15 2016-07-26T18:35:40Z 1465.67 2016-07-26T18:35:44Z 1465.67 2016-07-26T18:35:45Z 1464.71 2016-07-26T18:35:51Z 1464.23 2016-07-26T18:35:55Z 1463.26 2016-07-26T18:36:08Z 1461.82 2016-07-26T18:36:19Z 1461.34 2016-07-26T18:36:24Z 1459.9 2016-07-26T18:36:35Z 1459.42 2016-07-26T18:36:45Z 1457.98 2016-07-26T18:37:00Z 1457.5 2016-07-26T18:37:16Z 1455.57 2016-07-26T18:37:29Z 1454.13 2016-07-26T18:37:42Z 1453.17 2016-07-26T18:37:50Z 1451.25 2016-07-26T18:38:04Z 1448.36 2016-07-26T18:38:18Z 1448.36 2016-07-26T18:38:19Z 1445.48 2016-07-26T18:38:31Z 1442.11 2016-07-26T18:38:43Z 1439.23 2016-07-26T18:38:53Z 1436.35 2016-07-26T18:39:04Z 1435.87 2016-07-26T18:39:06Z 1432.5 2016-07-26T18:39:18Z 1429.62 2016-07-26T18:39:30Z 1426.25 2016-07-26T18:39:42Z 1422.89 2016-07-26T18:39:54Z 1420 2016-07-26T18:40:07Z 1416.64 2016-07-26T18:40:18Z 1413.28 2016-07-26T18:40:32Z 1410.87 2016-07-26T18:40:44Z 1407.99 2016-07-26T18:40:59Z 1406.55 2016-07-26T18:41:10Z 1404.62 2016-07-26T18:41:21Z 1404.62 2016-07-26T18:41:24Z 1404.62 2016-07-26T18:41:27Z 1406.07 2016-07-26T18:41:38Z 1406.07 2016-07-26T18:41:52Z 1404.62 2016-07-26T18:41:58Z 1402.7 2016-07-26T18:42:06Z 1402.7 2016-07-26T18:42:07Z 1399.82 2016-07-26T18:42:21Z 1397.41 2016-07-26T18:42:33Z 1395.01 2016-07-26T18:42:47Z 1393.57 2016-07-26T18:42:53Z 1393.57 2016-07-26T18:42:56Z 1393.09 2016-07-26T18:42:57Z 1390.68 2016-07-26T18:43:07Z 1388.76 2016-07-26T18:43:20Z 1386.84 2016-07-26T18:43:30Z 1385.88 2016-07-26T18:43:33Z 1383.47 2016-07-26T18:43:46Z 1382.51 2016-07-26T18:43:49Z 1382.51 2016-07-26T18:43:51Z 1382.03 2016-07-26T18:43:53Z 1380.59 2016-07-26T18:43:57Z 1380.59 2016-07-26T18:43:58Z 1377.23 2016-07-26T18:44:14Z 1375.3 2016-07-26T18:44:27Z 1374.34 2016-07-26T18:44:44Z 1371.94 2016-07-26T18:44:53Z 1370.98 2016-07-26T18:44:57Z 1370.02 2016-07-26T18:45:01Z 1368.09 2016-07-26T18:45:08Z 1367.13 2016-07-26T18:45:14Z 1365.69 2016-07-26T18:45:18Z 1365.21 2016-07-26T18:45:25Z 1364.73 2016-07-26T18:45:36Z 1362.81 2016-07-26T18:45:52Z 1361.36 2016-07-26T18:45:58Z 1360.4 2016-07-26T18:46:05Z 1359.92 2016-07-26T18:46:08Z 1358 2016-07-26T18:46:19Z 1356.56 2016-07-26T18:46:31Z 1356.56 2016-07-26T18:46:41Z 1355.6 2016-07-26T18:46:53Z 1353.67 2016-07-26T18:47:00Z 1351.27 2016-07-26T18:47:14Z 1350.31 2016-07-26T18:47:27Z 1349.35 2016-07-26T18:47:39Z 1348.87 2016-07-26T18:47:49Z 1348.87 2016-07-26T18:47:53Z 1348.87 2016-07-26T18:47:54Z 1347.91 2016-07-26T18:48:08Z 1347.43 2016-07-26T18:48:14Z 1346.46 2016-07-26T18:48:18Z 1345.5 2016-07-26T18:48:32Z 1345.02 2016-07-26T18:48:39Z 1344.54 2016-07-26T18:48:51Z 1343.1 2016-07-26T18:49:01Z 1342.62 2016-07-26T18:49:05Z 1339.73 2016-07-26T18:49:19Z 1338.77 2016-07-26T18:49:28Z 1336.85 2016-07-26T18:49:32Z 1335.89 2016-07-26T18:49:47Z 1334.45 2016-07-26T18:49:59Z 1331.56 2016-07-26T18:50:14Z 1331.56 2016-07-26T18:50:15Z 1330.6 2016-07-26T18:50:21Z 1330.6 2016-07-26T18:50:26Z 1328.2 2016-07-26T18:50:37Z 1326.76 2016-07-26T18:50:43Z 1324.35 2016-07-26T18:50:56Z 1321.95 2016-07-26T18:51:10Z 1321.47 2016-07-26T18:51:28Z 1320.03 2016-07-26T18:51:45Z 1319.07 2016-07-26T18:51:50Z 1318.1 2016-07-26T18:52:05Z 1317.14 2016-07-26T18:52:30Z 1316.18 2016-07-26T18:52:35Z 1313.78 2016-07-26T18:52:52Z 1312.82 2016-07-26T18:52:57Z 1311.38 2016-07-26T18:53:05Z 1311.38 2016-07-26T18:53:08Z 1310.41 2016-07-26T18:53:18Z 1309.93 2016-07-26T18:53:20Z 1309.45 2016-07-26T18:53:26Z 1308.97 2016-07-26T18:53:36Z 1306.09 2016-07-26T18:53:50Z 1305.61 2016-07-26T18:54:03Z 1304.17 2016-07-26T18:54:18Z 1304.17 2016-07-26T18:54:33Z 1305.13 2016-07-26T18:54:46Z 1304.65 2016-07-26T18:55:00Z 1304.17 2016-07-26T18:55:11Z 1302.24 2016-07-26T18:55:20Z 1300.8 2016-07-26T18:55:35Z 1300.32 2016-07-26T18:55:53Z 1298.88 2016-07-26T18:56:07Z 1296.48 2016-07-26T18:56:22Z 1295.51 2016-07-26T18:56:37Z 1295.03 2016-07-26T18:56:41Z 1295.03 2016-07-26T18:56:47Z 1292.63 2016-07-26T18:57:03Z 1289.75 2016-07-26T18:57:17Z 1289.75 2016-07-26T18:57:21Z 1288.3 2016-07-26T18:57:39Z 1287.82 2016-07-26T18:57:52Z 1287.34 2016-07-26T18:57:55Z 1286.38 2016-07-26T18:58:09Z 1285.42 2016-07-26T18:58:10Z 1283.98 2016-07-26T18:58:20Z 1283.02 2016-07-26T18:58:25Z 1281.57 2016-07-26T18:58:35Z 1281.09 2016-07-26T18:58:39Z 1280.61 2016-07-26T18:58:42Z 1280.13 2016-07-26T18:58:50Z 1279.65 2016-07-26T18:58:56Z 1277.73 2016-07-26T18:59:05Z 1277.73 2016-07-26T18:59:10Z 1276.77 2016-07-26T18:59:15Z 1275.33 2016-07-26T18:59:22Z 1274.85 2016-07-26T18:59:27Z 1274.36 2016-07-26T18:59:34Z 1273.88 2016-07-26T18:59:39Z 1273.4 2016-07-26T18:59:45Z 1270.04 2016-07-26T18:59:59Z 1268.6 2016-07-26T19:00:09Z 1268.12 2016-07-26T19:00:13Z 1265.71 2016-07-26T19:00:24Z 1264.75 2016-07-26T19:00:28Z 1263.31 2016-07-26T19:00:33Z 1262.83 2016-07-26T19:00:37Z 1261.87 2016-07-26T19:00:52Z 1261.39 2016-07-26T19:01:08Z 1261.39 2016-07-26T19:01:27Z 1261.39 2016-07-26T19:01:29Z 1260.91 2016-07-26T19:01:32Z 1258.02 2016-07-26T19:01:44Z 1256.58 2016-07-26T19:02:00Z 1253.7 2016-07-26T19:02:16Z 1253.22 2016-07-26T19:02:31Z 1253.22 2016-07-26T19:02:36Z 1253.22 2016-07-26T19:02:39Z 1252.74 2016-07-26T19:02:49Z 1251.29 2016-07-26T19:02:57Z 1250.33 2016-07-26T19:03:02Z 1249.37 2016-07-26T19:03:06Z 1246.49 2016-07-26T19:03:16Z 1245.04 2016-07-26T19:03:22Z 1242.16 2016-07-26T19:03:38Z 1241.68 2016-07-26T19:03:52Z 1240.72 2016-07-26T19:03:56Z 1238.8 2016-07-26T19:04:10Z 1238.8 2016-07-26T19:04:12Z 1237.83 2016-07-26T19:04:16Z 1237.35 2016-07-26T19:04:20Z 1237.35 2016-07-26T19:04:33Z 1237.35 2016-07-26T19:04:39Z 1235.43 2016-07-26T19:04:51Z 1234.47 2016-07-26T19:04:55Z 1233.99 2016-07-26T19:04:57Z 1233.51 2016-07-26T19:05:01Z 1233.03 2016-07-26T19:05:07Z 1230.62 2016-07-26T19:05:21Z 1230.14 2016-07-26T19:05:56Z 1228.7 2016-07-26T19:06:04Z 1227.26 2016-07-26T19:06:12Z 1224.38 2016-07-26T19:06:26Z 1222.93 2016-07-26T19:06:31Z 1219.57 2016-07-26T19:06:46Z 1216.69 2016-07-26T19:06:56Z 1216.21 2016-07-26T19:07:02Z 1212.84 2016-07-26T19:07:17Z 1211.4 2016-07-26T19:07:21Z 1209.48 2016-07-26T19:07:33Z 1209.48 2016-07-26T19:07:36Z 1209 2016-07-26T19:07:44Z 1208.03 2016-07-26T19:07:49Z 1206.11 2016-07-26T19:07:59Z 1204.19 2016-07-26T19:08:08Z 1203.71 2016-07-26T19:08:11Z 1201.79 2016-07-26T19:08:23Z 1201.79 2016-07-26T19:08:35Z 1201.79 2016-07-26T19:08:42Z 1201.79 2016-07-26T19:08:49Z 1202.75 2016-07-26T19:08:51Z 1201.79 2016-07-26T19:09:03Z 1201.3 2016-07-26T19:09:09Z 1199.86 2016-07-26T19:09:17Z 1199.38 2016-07-26T19:09:20Z 1198.9 2016-07-26T19:09:23Z 1198.42 2016-07-26T19:09:35Z 1198.42 2016-07-26T19:09:36Z 1196.98 2016-07-26T19:09:46Z 1194.58 2016-07-26T19:09:56Z 1193.13 2016-07-26T19:10:05Z 1192.65 2016-07-26T19:10:08Z 1192.17 2016-07-26T19:10:19Z 1192.17 2016-07-26T19:10:24Z 1190.25 2016-07-26T19:10:34Z 1189.77 2016-07-26T19:10:36Z 1188.33 2016-07-26T19:10:38Z 1188.33 2016-07-26T19:10:40Z 1188.33 2016-07-26T19:10:41Z 1187.37 2016-07-26T19:10:55Z 1187.37 2016-07-26T19:11:00Z 1184.48 2016-07-26T19:11:14Z 1184.48 2016-07-26T19:11:18Z 1184 2016-07-26T19:11:25Z 1183.52 2016-07-26T19:11:27Z 1183.52 2016-07-26T19:11:41Z 1182.56 2016-07-26T19:11:45Z 1181.12 2016-07-26T19:11:57Z 1179.67 2016-07-26T19:12:10Z 1179.67 2016-07-26T19:12:13Z 1179.19 2016-07-26T19:12:15Z 1178.23 2016-07-26T19:12:22Z 1176.79 2016-07-26T19:12:25Z 1176.31 2016-07-26T19:12:31Z 1176.31 2016-07-26T19:12:35Z 1175.35 2016-07-26T19:12:39Z 1172.95 2016-07-26T19:12:53Z 1172.47 2016-07-26T19:13:06Z 1173.91 2016-07-26T19:13:20Z 1172.47 2016-07-26T19:13:44Z 1171.98 2016-07-26T19:14:10Z 1171.5 2016-07-26T19:14:47Z 1171.02 2016-07-26T19:15:24Z 1170.54 2016-07-26T19:16:03Z 1170.06 2016-07-26T19:16:36Z 1169.58 2016-07-26T19:17:07Z 1169.1 2016-07-26T19:17:27Z 1169.1 2016-07-26T19:18:11Z 1168.62 2016-07-26T19:18:46Z 1168.14 2016-07-26T19:19:10Z 1167.66 2016-07-26T19:19:42Z 1167.18 2016-07-26T19:20:06Z 1167.18 2016-07-26T19:20:35Z 1167.18 2016-07-26T19:20:55Z 1166.7 2016-07-26T19:21:36Z 1167.18 2016-07-26T19:21:59Z 1166.7 2016-07-26T19:22:22Z 1166.7 2016-07-26T19:22:44Z 1166.7 2016-07-26T19:23:01Z 1166.22 2016-07-26T19:23:23Z 1166.22 2016-07-26T19:23:47Z 1166.22 2016-07-26T19:24:02Z 1166.22 2016-07-26T19:24:25Z 1165.74 2016-07-26T19:24:57Z 1165.74 2016-07-26T19:25:37Z 1165.74 2016-07-26T19:26:07Z 1165.26 2016-07-26T19:26:29Z 1165.26 2016-07-26T19:26:44Z 1164.77 2016-07-26T19:27:05Z 1164.77 2016-07-26T19:27:24Z 1164.77 2016-07-26T19:27:42Z 1164.77 2016-07-26T19:28:01Z 1164.29 2016-07-26T19:28:20Z 1163.81 2016-07-26T19:28:40Z 1163.81 2016-07-26T19:29:07Z 1163.81 2016-07-26T19:29:24Z 1163.81 2016-07-26T19:29:48Z 1163.33 2016-07-26T19:30:07Z 1162.85 2016-07-26T19:30:38Z 1162.85 2016-07-26T19:30:54Z 1162.37 2016-07-26T19:31:17Z 1161.89 2016-07-26T19:31:39Z 1161.41 2016-07-26T19:32:05Z 1161.41 2016-07-26T19:32:28Z 1160.93 2016-07-26T19:32:52Z 1160.93 2016-07-26T19:33:11Z 1160.45 2016-07-26T19:33:27Z 1160.45 2016-07-26T19:33:48Z 1159.97 2016-07-26T19:34:20Z 1159.49 2016-07-26T19:34:48Z 1159.01 2016-07-26T19:35:27Z 1158.53 2016-07-26T19:36:08Z 1158.53 2016-07-26T19:36:40Z 1158.05 2016-07-26T19:37:02Z 1158.05 2016-07-26T19:37:31Z 1157.56 2016-07-26T19:38:12Z 1157.08 2016-07-26T19:38:37Z 1157.08 2016-07-26T19:39:06Z 1156.6 2016-07-26T19:39:28Z 1156.12 2016-07-26T19:39:57Z 1155.64 2016-07-26T19:40:25Z 1155.64 2016-07-26T19:40:51Z 1155.16 2016-07-26T19:41:17Z 1155.16 2016-07-26T19:41:50Z 1154.68 2016-07-26T19:42:25Z 1153.72 2016-07-26T19:43:00Z 1153.24 2016-07-26T19:43:43Z 1152.76 2016-07-26T19:44:31Z 1152.28 2016-07-26T19:45:14Z 1151.8 2016-07-26T19:45:56Z 1151.32 2016-07-26T19:46:37Z 1151.32 2016-07-26T19:47:06Z 1150.84 2016-07-26T19:47:31Z 1150.84 2016-07-26T19:48:01Z 1150.35 2016-07-26T19:48:36Z 1149.87 2016-07-26T19:49:06Z 1149.87 2016-07-26T19:49:34Z 1149.87 2016-07-26T19:50:06Z 1149.39 2016-07-26T19:50:43Z 1148.91 2016-07-26T19:51:21Z 1148.91 2016-07-26T19:51:43Z 1148.91 2016-07-26T19:52:09Z 1148.91 2016-07-26T19:52:26Z 1148.43 2016-07-26T19:52:54Z 1148.43 2016-07-26T19:53:16Z 1148.91 2016-07-26T19:53:30Z 1148.91 2016-07-26T19:53:58Z 1148.91 2016-07-26T19:54:04Z 1147.95 2016-07-26T19:54:15Z 1146.99 2016-07-26T19:54:24Z 1145.55 2016-07-26T19:54:36Z 1145.55 2016-07-26T19:54:47Z 1144.59 2016-07-26T19:54:51Z 1144.59 2016-07-26T19:54:54Z 1144.59 2016-07-26T19:54:58Z 1144.11 2016-07-26T19:55:01Z 1143.63 2016-07-26T19:55:12Z 1143.14 2016-07-26T19:55:21Z 1141.7 2016-07-26T19:55:36Z 1141.22 2016-07-26T19:55:39Z 1140.74 2016-07-26T19:55:45Z 1140.26 2016-07-26T19:55:48Z 1136.9 2016-07-26T19:56:05Z 1134.49 2016-07-26T19:56:23Z 1134.01 2016-07-26T19:56:29Z 1131.61 2016-07-26T19:56:41Z 1130.17 2016-07-26T19:56:52Z 1128.73 2016-07-26T19:57:01Z 1127.76 2016-07-26T19:57:11Z 1127.76 2016-07-26T19:57:22Z 1127.28 2016-07-26T19:57:33Z 1127.28 2016-07-26T19:57:34Z 1127.28 2016-07-26T19:57:37Z 1126.32 2016-07-26T19:57:50Z 1126.32 2016-07-26T19:57:52Z 1125.84 2016-07-26T19:57:54Z 1125.84 2016-07-26T19:58:02Z 1125.36 2016-07-26T19:58:06Z 1124.4 2016-07-26T19:58:11Z 1123.44 2016-07-26T19:58:23Z 1122 2016-07-26T19:58:33Z 1121.03 2016-07-26T19:58:39Z 1121.03 2016-07-26T19:58:43Z 1120.55 2016-07-26T19:58:44Z 1120.07 2016-07-26T19:58:46Z 1120.07 2016-07-26T19:58:47Z 1120.07 2016-07-26T19:58:49Z 1119.59 2016-07-26T19:58:54Z 1118.63 2016-07-26T19:59:02Z 1118.63 2016-07-26T19:59:05Z 1118.63 2016-07-26T19:59:11Z 1118.63 2016-07-26T19:59:21Z 1118.15 2016-07-26T19:59:22Z 1116.23 2016-07-26T19:59:34Z 1116.23 2016-07-26T19:59:37Z 1113.82 2016-07-26T19:59:49Z 1112.86 2016-07-26T19:59:55Z 1110.46 2016-07-26T20:00:06Z 1110.46 2016-07-26T20:00:08Z 1109.5 2016-07-26T20:00:16Z 1109.02 2016-07-26T20:00:22Z 1108.54 2016-07-26T20:00:27Z 1107.1 2016-07-26T20:00:35Z 1105.17 2016-07-26T20:00:44Z 1103.25 2016-07-26T20:00:52Z 1102.77 2016-07-26T20:00:57Z 1102.29 2016-07-26T20:01:02Z 1100.85 2016-07-26T20:01:11Z 1100.85 2016-07-26T20:01:12Z 1100.85 2016-07-26T20:01:20Z 1100.37 2016-07-26T20:01:23Z 1100.37 2016-07-26T20:01:27Z 1100.37 2016-07-26T20:01:34Z 1098.44 2016-07-26T20:01:42Z 1097.96 2016-07-26T20:01:44Z 1097.48 2016-07-26T20:01:47Z 1096.52 2016-07-26T20:01:54Z 1095.56 2016-07-26T20:01:57Z 1094.6 2016-07-26T20:02:02Z 1094.12 2016-07-26T20:02:08Z 1093.16 2016-07-26T20:02:14Z 1093.16 2016-07-26T20:02:17Z 1091.71 2016-07-26T20:02:22Z 1090.27 2016-07-26T20:02:29Z 1088.83 2016-07-26T20:02:41Z 1088.35 2016-07-26T20:02:48Z 1088.35 2016-07-26T20:02:50Z 1087.39 2016-07-26T20:03:00Z 1085.47 2016-07-26T20:03:16Z 1084.5 2016-07-26T20:03:19Z 1083.54 2016-07-26T20:03:22Z 1083.54 2016-07-26T20:03:24Z 1083.06 2016-07-26T20:03:29Z 1082.1 2016-07-26T20:03:36Z 1083.06 2016-07-26T20:03:49Z 1082.58 2016-07-26T20:03:52Z 1081.62 2016-07-26T20:03:55Z 1081.62 2016-07-26T20:04:03Z 1081.62 2016-07-26T20:04:07Z 1081.14 2016-07-26T20:04:13Z 1080.18 2016-07-26T20:04:17Z 1080.18 2016-07-26T20:04:19Z 1079.22 2016-07-26T20:04:29Z 1078.74 2016-07-26T20:04:30Z 1078.74 2016-07-26T20:04:33Z 1076.33 2016-07-26T20:04:45Z 1075.37 2016-07-26T20:04:56Z 1075.37 2016-07-26T20:09:25Z 1074.89 2016-07-26T20:09:56Z 1072.97 2016-07-26T20:10:01Z 1074.41 2016-07-26T20:10:34Z 1073.45 2016-07-26T20:10:50Z 1073.45 2016-07-26T20:11:13Z 1073.45 2016-07-26T20:11:33Z 1073.45 2016-07-26T20:11:45Z 1072.97 2016-07-26T20:11:56Z 1074.41 2016-07-26T20:11:58Z 1074.41 2016-07-26T20:12:02Z 1074.41 2016-07-26T20:12:15Z 1072.97 2016-07-26T20:12:17Z 1072.01 2016-07-26T20:12:25Z 1070.57 2016-07-26T20:12:39Z 1068.64 2016-07-26T20:12:51Z 1068.16 2016-07-26T20:12:59Z 1064.8 2016-07-26T20:13:13Z 1062.87 2016-07-26T20:13:26Z 1062.87 2016-07-26T20:13:27Z 1061.91 2016-07-26T20:13:38Z 1060.47 2016-07-26T20:13:45Z 1057.59 2016-07-26T20:13:59Z 1057.11 2016-07-26T20:14:00Z 1055.18 2016-07-26T20:14:14Z 1053.74 2016-07-26T20:14:22Z 1052.3 2016-07-26T20:14:29Z 1051.82 2016-07-26T20:14:46Z 1050.38 2016-07-26T20:14:55Z 1049.42 2016-07-26T20:14:58Z 1049.42 2016-07-26T20:15:01Z 1047.01 2016-07-26T20:15:14Z 1045.57 2016-07-26T20:15:18Z 1043.17 2016-07-26T20:15:32Z 1043.17 2016-07-26T20:15:33Z 1042.69 2016-07-26T20:15:36Z 1041.73 2016-07-26T20:15:42Z 1038.84 2016-07-26T20:15:54Z 1038.84 2016-07-26T20:15:56Z 1036.92 2016-07-26T20:16:05Z 1035.96 2016-07-26T20:16:09Z 1035.48 2016-07-26T20:16:11Z 1033.07 2016-07-26T20:16:22Z 1031.63 2016-07-26T20:16:28Z 1031.15 2016-07-26T20:16:30Z 1030.67 2016-07-26T20:16:35Z 1029.71 2016-07-26T20:16:39Z 1029.71 2016-07-26T20:16:42Z 1028.27 2016-07-26T20:16:47Z 1026.34 2016-07-26T20:16:58Z 1024.9 2016-07-26T20:17:09Z 1024.42 2016-07-26T20:17:16Z 1022.02 2016-07-26T20:17:25Z 1022.02 2016-07-26T20:17:27Z 1022.02 2016-07-26T20:17:28Z 1021.54 2016-07-26T20:17:31Z 1020.58 2016-07-26T20:17:34Z 1019.62 2016-07-26T20:17:38Z 1018.65 2016-07-26T20:17:45Z 1018.17 2016-07-26T20:17:49Z 1016.73 2016-07-26T20:17:53Z 1016.25 2016-07-26T20:17:56Z 1015.77 2016-07-26T20:18:00Z 1014.81 2016-07-26T20:18:08Z 1014.81 2016-07-26T20:18:19Z 1014.33 2016-07-26T20:18:23Z 1013.85 2016-07-26T20:18:25Z 1011.93 2016-07-26T20:18:38Z 1010.48 2016-07-26T20:18:51Z 1010 2016-07-26T20:19:09Z 1010 2016-07-26T20:19:21Z 1010 2016-07-26T20:19:29Z 1010 2016-07-26T20:19:32Z 1010 2016-07-26T20:19:39Z 1009.52 2016-07-26T20:19:50Z 1007.12 2016-07-26T20:20:03Z 1005.68 2016-07-26T20:20:15Z 1004.72 2016-07-26T20:20:20Z 1004.23 2016-07-26T20:20:23Z 1003.27 2016-07-26T20:20:28Z 1001.83 2016-07-26T20:20:40Z 999.91 2016-07-26T20:20:51Z 998.95 2016-07-26T20:21:05Z 998.47 2016-07-26T20:21:07Z 997.99 2016-07-26T20:21:10Z 996.54 2016-07-26T20:21:22Z 994.62 2016-07-26T20:21:35Z 994.14 2016-07-26T20:21:36Z 994.14 2016-07-26T20:21:39Z 993.18 2016-07-26T20:21:44Z 992.7 2016-07-26T20:21:46Z 992.22 2016-07-26T20:21:57Z 992.22 2016-07-26T20:21:59Z 992.22 2016-07-26T20:22:03Z 992.22 2016-07-26T20:22:07Z 991.74 2016-07-26T20:22:20Z 992.22 2016-07-26T20:22:30Z 993.66 2016-07-26T20:22:44Z 994.14 2016-07-26T20:22:57Z 995.58 2016-07-26T20:23:05Z 995.58 2016-07-26T20:23:08Z 996.54 2016-07-26T20:23:21Z 997.02 2016-07-26T20:23:44Z 998.47 2016-07-26T20:23:54Z 999.43 2016-07-26T20:23:57Z 999.91 2016-07-26T20:24:04Z 1000.39 2016-07-26T20:24:18Z 1000.39 2016-07-26T20:24:21Z 1000.87 2016-07-26T20:24:35Z 1001.35 2016-07-26T20:24:40Z 1002.31 2016-07-26T20:24:42Z 1002.31 2016-07-26T20:24:55Z 1002.31 2016-07-26T20:24:59Z 1002.31 2016-07-26T20:25:04Z 1002.31 2016-07-26T20:25:15Z 1000.87 2016-07-26T20:25:27Z 1000.39 2016-07-26T20:25:33Z 1000.39 2016-07-26T20:25:38Z 1000.39 2016-07-26T20:25:40Z 998.95 2016-07-26T20:25:50Z 995.58 2016-07-26T20:26:04Z 995.1 2016-07-26T20:26:19Z 993.18 2016-07-26T20:26:33Z 993.18 2016-07-26T20:26:34Z 992.7 2016-07-26T20:26:43Z 990.78 2016-07-26T20:26:52Z 990.3 2016-07-26T20:26:56Z 989.81 2016-07-26T20:27:07Z 987.41 2016-07-26T20:27:17Z 985.49 2016-07-26T20:27:26Z 985.01 2016-07-26T20:27:35Z 983.09 2016-07-26T20:27:43Z 981.16 2016-07-26T20:27:50Z 978.28 2016-07-26T20:28:04Z 975.88 2016-07-26T20:28:13Z 975.39 2016-07-26T20:28:16Z 974.43 2016-07-26T20:28:18Z 972.03 2016-07-26T20:28:31Z 972.99 2016-07-26T20:28:43Z 973.47 2016-07-26T20:28:47Z 973.47 2016-07-26T20:28:49Z 972.03 2016-07-26T20:28:58Z 968.67 2016-07-26T20:29:11Z 968.67 2016-07-26T20:29:16Z 968.18 2016-07-26T20:29:22Z 967.22 2016-07-26T20:29:24Z 966.26 2016-07-26T20:29:28Z 965.78 2016-07-26T20:29:32Z 965.78 2016-07-26T20:29:35Z 965.3 2016-07-26T20:29:40Z 963.86 2016-07-26T20:29:46Z 960.98 2016-07-26T20:30:02Z 960.49 2016-07-26T20:30:06Z 959.05 2016-07-26T20:30:14Z 958.09 2016-07-26T20:30:24Z 957.61 2016-07-26T20:30:28Z 957.61 2016-07-26T20:30:32Z 956.65 2016-07-26T20:30:37Z 955.69 2016-07-26T20:30:44Z 955.69 2016-07-26T20:30:46Z 955.21 2016-07-26T20:30:57Z 955.21 2016-07-26T20:31:00Z 956.65 2016-07-26T20:31:08Z 956.17 2016-07-26T20:31:22Z 955.21 2016-07-26T20:31:25Z 954.73 2016-07-26T20:31:29Z 954.73 2016-07-26T20:31:32Z 953.77 2016-07-26T20:31:44Z 953.28 2016-07-26T20:31:58Z 951.84 2016-07-26T20:32:11Z 950.88 2016-07-26T20:32:24Z 950.88 2016-07-26T20:32:27Z 950.88 2016-07-26T20:32:41Z 950.4 2016-07-26T20:32:44Z 947.04 2016-07-26T20:32:58Z 946.56 2016-07-26T20:33:01Z 946.07 2016-07-26T20:33:05Z 944.15 2016-07-26T20:33:18Z 943.67 2016-07-26T20:33:28Z 943.19 2016-07-26T20:33:32Z 943.19 2016-07-26T20:33:40Z 943.19 2016-07-26T20:33:43Z 942.71 2016-07-26T20:33:46Z 942.23 2016-07-26T20:33:56Z 941.75 2016-07-26T20:34:09Z 941.75 2016-07-26T20:34:21Z 940.79 2016-07-26T20:34:33Z 940.79 2016-07-26T20:34:37Z 939.83 2016-07-26T20:34:51Z 939.35 2016-07-26T20:35:03Z 938.86 2016-07-26T20:35:17Z 938.86 2016-07-26T20:35:38Z 937.42 2016-07-26T20:35:51Z 934.54 2016-07-26T20:36:04Z 934.06 2016-07-26T20:36:08Z 932.62 2016-07-26T20:36:19Z 929.25 2016-07-26T20:36:27Z 926.85 2016-07-26T20:36:36Z 924.93 2016-07-26T20:36:50Z 924.93 2016-07-26T20:37:11Z 924.93 2016-07-26T20:37:32Z 924.93 2016-07-26T20:37:48Z 924.93 2016-07-26T20:38:01Z 924.45 2016-07-26T20:38:17Z 923.96 2016-07-26T20:38:34Z 925.41 2016-07-26T20:38:42Z 925.41 2016-07-26T20:38:43Z 926.85 2016-07-26T20:38:56Z 929.73 2016-07-26T20:39:09Z 929.73 2016-07-26T20:39:11Z 930.69 2016-07-26T20:39:22Z 929.25 2016-07-26T20:39:29Z 929.25 2016-07-26T20:39:35Z 930.21 2016-07-26T20:39:47Z 930.69 2016-07-26T20:39:52Z 931.17 2016-07-26T20:40:04Z 932.62 2016-07-26T20:40:08Z 932.62 2016-07-26T20:40:09Z 933.58 2016-07-26T20:40:17Z 934.06 2016-07-26T20:40:23Z 934.06 2016-07-26T20:40:31Z 934.06 2016-07-26T20:40:40Z 934.06 2016-07-26T20:40:41Z 933.1 2016-07-26T20:40:47Z 933.1 2016-07-26T20:40:56Z 933.1 2016-07-26T20:41:05Z 933.1 2016-07-26T20:41:15Z 931.65 2016-07-26T20:41:24Z 931.17 2016-07-26T20:41:26Z 930.69 2016-07-26T20:41:42Z 930.69 2016-07-26T20:41:45Z 932.14 2016-07-26T20:41:50Z 932.14 2016-07-26T20:41:55Z 930.69 2016-07-26T20:41:58Z 930.69 2016-07-26T20:42:00Z 930.69 2016-07-26T20:42:04Z 930.69 2016-07-26T20:42:05Z 930.69 2016-07-26T20:42:12Z 930.69 2016-07-26T20:42:15Z 930.69 2016-07-26T20:42:19Z 930.21 2016-07-26T20:42:26Z 929.73 2016-07-26T20:42:27Z 928.29 2016-07-26T20:42:39Z 926.37 2016-07-26T20:42:45Z 924.93 2016-07-26T20:43:01Z 924.93 2016-07-26T20:43:03Z 925.89 2016-07-26T20:43:20Z 925.89 2016-07-26T20:43:21Z 925.89 2016-07-26T20:43:34Z 925.89 2016-07-26T20:43:49Z 925.89 2016-07-26T20:43:52Z 925.89 2016-07-26T20:43:54Z 925.89 2016-07-26T20:44:00Z 925.89 2016-07-26T20:44:08Z 925.89 2016-07-26T20:44:11Z 924.45 2016-07-26T20:44:18Z 924.45 2016-07-26T20:44:29Z 925.89 2016-07-26T20:44:41Z 925.89 2016-07-26T20:44:42Z 925.89 2016-07-26T20:44:56Z 925.89 2016-07-26T20:45:10Z 925.89 2016-07-26T20:45:16Z 925.89 2016-07-26T20:45:29Z 925.89 2016-07-26T20:45:32Z 924.93 2016-07-26T20:45:45Z 924.93 2016-07-26T20:45:55Z 923.96 2016-07-26T20:46:03Z 923.48 2016-07-26T20:46:07Z 923.48 2016-07-26T20:46:10Z 923.48 2016-07-26T20:46:12Z 924.93 2016-07-26T20:46:18Z 924.93 2016-07-26T20:46:21Z 925.89 2016-07-26T20:46:32Z 923.96 2016-07-26T20:46:45Z 923.48 2016-07-26T20:46:58Z 923.48 2016-07-26T20:47:10Z 925.89 2016-07-26T20:47:24Z 927.33 2016-07-26T20:47:36Z 927.33 2016-07-26T20:47:38Z 927.33 2016-07-26T20:47:44Z 926.37 2016-07-26T20:47:58Z 923.96 2016-07-26T20:48:04Z 921.56 2016-07-26T20:48:16Z 919.16 2016-07-26T20:48:28Z 918.2 2016-07-26T20:48:36Z 916.75 2016-07-26T20:48:42Z 915.79 2016-07-26T20:48:46Z 913.39 2016-07-26T20:48:59Z 910.51 2016-07-26T20:49:09Z 910.03 2016-07-26T20:49:10Z 908.58 2016-07-26T20:49:24Z 905.7 2016-07-26T20:49:37Z 904.74 2016-07-26T20:49:41Z 903.78 2016-07-26T20:49:52Z 905.7 2016-07-26T20:50:03Z 905.7 2016-07-26T20:50:05Z 905.7 2016-07-26T20:50:14Z 905.7 2016-07-26T20:50:19Z 905.7 2016-07-26T20:50:22Z 904.74 2016-07-26T20:50:29Z 904.26 2016-07-26T20:50:36Z 904.26 2016-07-26T20:50:50Z 902.82 2016-07-26T20:51:00Z 901.85 2016-07-26T20:51:08Z 903.3 2016-07-26T20:51:11Z 904.26 2016-07-26T20:51:25Z 904.26 2016-07-26T20:51:34Z 902.82 2016-07-26T20:51:38Z 902.82 2016-07-26T20:51:51Z 901.85 2016-07-26T20:52:14Z 903.3 2016-07-26T20:52:27Z 903.3 2016-07-26T20:52:39Z 903.3 2016-07-26T20:52:41Z 901.85 2016-07-26T20:52:47Z 901.37 2016-07-26T20:52:54Z 900.41 2016-07-26T20:53:04Z 899.45 2016-07-26T20:53:11Z 899.45 2016-07-26T20:53:12Z 900.89 2016-07-26T20:53:22Z 900.89 2016-07-26T20:53:25Z 900.41 2016-07-26T20:53:37Z 900.41 2016-07-26T20:53:39Z 899.45 2016-07-26T20:53:41Z 897.53 2016-07-26T20:53:54Z 897.53 2016-07-26T20:53:58Z 897.53 2016-07-26T20:53:59Z 897.53 2016-07-26T20:54:00Z 897.53 2016-07-26T20:54:04Z 897.53 2016-07-26T20:54:05Z 897.05 2016-07-26T20:54:10Z 895.12 2016-07-26T20:54:22Z 895.12 2016-07-26T20:54:24Z 895.12 2016-07-26T20:54:25Z 894.64 2016-07-26T20:54:33Z 894.64 2016-07-26T20:54:36Z 894.64 2016-07-26T20:54:37Z 894.64 2016-07-26T20:54:49Z 893.68 2016-07-26T20:54:59Z 893.68 2016-07-26T20:55:01Z 892.24 2016-07-26T20:55:08Z 891.28 2016-07-26T20:55:15Z 890.32 2016-07-26T20:55:25Z 890.32 2016-07-26T20:55:32Z 889.36 2016-07-26T20:55:42Z 888.88 2016-07-26T20:55:44Z 888.4 2016-07-26T20:55:58Z 888.4 2016-07-26T20:56:01Z 888.4 2016-07-26T20:56:09Z 888.4 2016-07-26T20:56:10Z 886.95 2016-07-26T20:56:19Z 886.95 2016-07-26T20:56:21Z 884.55 2016-07-26T20:56:34Z 884.07 2016-07-26T20:56:35Z 884.07 2016-07-26T20:56:36Z 883.59 2016-07-26T20:56:39Z 883.11 2016-07-26T20:56:41Z 883.11 2016-07-26T20:56:44Z 882.15 2016-07-26T20:56:49Z 882.15 2016-07-26T20:56:53Z 880.71 2016-07-26T20:57:07Z 880.71 2016-07-26T20:57:08Z 882.15 2016-07-26T20:57:19Z 883.11 2016-07-26T20:57:33Z 883.11 2016-07-26T20:57:46Z 883.11 2016-07-26T20:57:47Z 883.11 2016-07-26T20:57:48Z 882.15 2016-07-26T20:57:50Z 882.15 2016-07-26T20:58:00Z 883.59 2016-07-26T20:58:03Z 885.03 2016-07-26T20:58:18Z 885.03 2016-07-26T20:58:19Z 883.11 2016-07-26T20:58:31Z 881.67 2016-07-26T20:58:36Z 881.19 2016-07-26T20:58:44Z 881.19 2016-07-26T20:59:00Z 880.71 2016-07-26T20:59:08Z 879.74 2016-07-26T20:59:21Z 879.74 2016-07-26T20:59:35Z 879.74 2016-07-26T20:59:39Z 878.78 2016-07-26T20:59:50Z 880.22 2016-07-26T21:00:04Z 881.19 2016-07-26T21:00:18Z 881.19 2016-07-26T21:00:20Z 881.19 2016-07-26T21:00:36Z 881.19 2016-07-26T21:00:56Z 881.19 2016-07-26T21:01:21Z 881.19 2016-07-26T21:01:40Z 881.19 2016-07-26T21:02:01Z 881.19 2016-07-26T21:02:02Z 882.63 2016-07-26T21:02:15Z 882.63 2016-07-26T21:02:27Z 884.07 2016-07-26T21:02:35Z 885.03 2016-07-26T21:02:44Z 882.15 2016-07-26T21:03:00Z 880.71 2016-07-26T21:03:10Z 876.86 2016-07-26T21:03:24Z 874.46 2016-07-26T21:03:39Z 873.01 2016-07-26T21:03:50Z 872.53 2016-07-26T21:03:54Z 872.05 2016-07-26T21:04:03Z 872.05 2016-07-26T21:04:05Z 872.05 2016-07-26T21:04:13Z 872.05 2016-07-26T21:04:17Z 870.61 2016-07-26T21:04:27Z 872.53 2016-07-26T21:04:39Z 873.01 2016-07-26T21:04:49Z 871.57 2016-07-26T21:05:02Z 870.61 2016-07-26T21:05:15Z 867.73 2016-07-26T21:05:29Z 867.73 2016-07-26T21:05:42Z 867.73 2016-07-26T21:05:53Z 867.25 2016-07-26T21:05:54Z 865.32 2016-07-26T21:06:07Z 865.32 2016-07-26T21:06:10Z 863.88 2016-07-26T21:06:18Z 862.92 2016-07-26T21:06:27Z 862.92 2016-07-26T21:06:30Z 860.52 2016-07-26T21:06:43Z 857.63 2016-07-26T21:06:55Z 857.15 2016-07-26T21:06:56Z 857.15 2016-07-26T21:07:03Z 855.71 2016-07-26T21:07:16Z 855.71 2016-07-26T21:07:32Z 855.23 2016-07-26T21:07:44Z 855.23 2016-07-26T21:07:56Z 855.23 2016-07-26T21:08:08Z 854.27 2016-07-26T21:08:22Z 853.79 2016-07-26T21:08:39Z 853.79 2016-07-26T21:08:43Z 855.23 2016-07-26T21:08:52Z 855.23 2016-07-26T21:08:53Z 855.71 2016-07-26T21:08:59Z 856.19 2016-07-26T21:09:12Z 858.11 2016-07-26T21:09:24Z 860.04 2016-07-26T21:09:36Z 861 2016-07-26T21:09:38Z 861.48 2016-07-26T21:09:41Z 858.59 2016-07-26T21:09:53Z 858.59 2016-07-26T21:10:07Z 858.59 2016-07-26T21:10:13Z 860.52 2016-07-26T21:10:27Z 861 2016-07-26T21:10:40Z 861 2016-07-26T21:10:46Z 859.56 2016-07-26T21:10:58Z 859.08 2016-07-26T21:11:01Z 857.15 2016-07-26T21:11:14Z 856.19 2016-07-26T21:11:27Z 853.79 2016-07-26T21:11:42Z 853.79 2016-07-26T21:11:43Z 853.79 2016-07-26T21:11:44Z 852.35 2016-07-26T21:11:57Z 852.35 2016-07-26T21:11:58Z 850.9 2016-07-26T21:12:05Z 849.46 2016-07-26T21:12:13Z 849.46 2016-07-26T21:12:16Z 849.46 2016-07-26T21:12:28Z 849.46 2016-07-26T21:12:43Z 849.46 2016-07-26T21:12:47Z 848.98 2016-07-26T21:12:58Z 850.42 2016-07-26T21:13:11Z 850.42 2016-07-26T21:13:22Z 848.98 2016-07-26T21:13:27Z 848.98 2016-07-26T21:13:29Z 848.02 2016-07-26T21:13:36Z 848.02 2016-07-26T21:13:38Z 846.58 2016-07-26T21:13:43Z 846.58 2016-07-26T21:13:56Z 848.02 2016-07-26T21:14:14Z 848.02 2016-07-26T21:14:16Z 848.02 2016-07-26T21:14:21Z 848.02 2016-07-26T21:14:24Z 846.58 2016-07-26T21:14:28Z 846.1 2016-07-26T21:14:35Z 844.66 2016-07-26T21:14:39Z 844.66 2016-07-26T21:14:40Z 843.21 2016-07-26T21:14:53Z 842.25 2016-07-26T21:15:05Z 842.25 2016-07-26T21:15:08Z 840.81 2016-07-26T21:15:22Z 840.81 2016-07-26T21:15:25Z 840.33 2016-07-26T21:15:28Z 839.85 2016-07-26T21:15:30Z 839.37 2016-07-26T21:15:32Z 838.41 2016-07-26T21:15:35Z 838.41 2016-07-26T21:15:37Z 837.93 2016-07-26T21:15:50Z 837.93 2016-07-26T21:16:04Z 839.37 2016-07-26T21:16:13Z 839.85 2016-07-26T21:16:17Z 840.33 2016-07-26T21:16:31Z 841.29 2016-07-26T21:16:44Z 841.77 2016-07-26T21:16:55Z 840.81 2016-07-26T21:17:00Z 840.81 2016-07-26T21:17:01Z 839.85 2016-07-26T21:17:09Z 838.41 2016-07-26T21:17:19Z 837.93 2016-07-26T21:17:25Z 837.45 2016-07-26T21:17:39Z 837.45 2016-07-26T21:17:42Z 837.45 2016-07-26T21:17:43Z 837.45 2016-07-26T21:17:53Z 836.96 2016-07-26T21:17:55Z 836.96 2016-07-26T21:18:06Z 835.04 2016-07-26T21:18:20Z 834.56 2016-07-26T21:18:27Z 834.56 2016-07-26T21:18:30Z 834.56 2016-07-26T21:18:41Z 834.56 2016-07-26T21:18:53Z 834.08 2016-07-26T21:19:07Z 834.08 2016-07-26T21:19:09Z 833.12 2016-07-26T21:19:22Z 832.64 2016-07-26T21:19:25Z 832.16 2016-07-26T21:19:29Z 829.76 2016-07-26T21:19:41Z 828.79 2016-07-26T21:19:59Z 828.79 2016-07-26T21:20:32Z 828.31 2016-07-26T21:20:56Z 829.27 2016-07-26T21:21:10Z 829.27 2016-07-26T21:21:11Z 829.27 2016-07-26T21:21:27Z 828.79 2016-07-26T21:21:41Z 826.87 2016-07-26T21:21:47Z 823.03 2016-07-26T21:21:59Z 822.06 2016-07-26T21:22:05Z 821.1 2016-07-26T21:22:10Z 820.62 2016-07-26T21:22:18Z 820.62 2016-07-26T21:22:19Z 820.14 2016-07-26T21:22:25Z 820.14 2016-07-26T21:22:29Z 820.14 2016-07-26T21:22:44Z 821.1 2016-07-26T21:22:52Z 821.1 2016-07-26T21:22:57Z 820.62 2016-07-26T21:23:01Z 819.18 2016-07-26T21:23:11Z 819.18 2016-07-26T21:23:14Z 817.26 2016-07-26T21:23:28Z 816.78 2016-07-26T21:23:40Z 816.78 2016-07-26T21:23:42Z 818.7 2016-07-26T21:23:53Z 818.7 2016-07-26T21:23:57Z 817.26 2016-07-26T21:24:00Z 817.26 2016-07-26T21:24:03Z 816.78 2016-07-26T21:24:09Z 816.3 2016-07-26T21:24:13Z 815.82 2016-07-26T21:24:28Z 815.82 2016-07-26T21:24:42Z 815.82 2016-07-26T21:24:43Z 816.78 2016-07-26T21:24:58Z 818.22 2016-07-26T21:25:12Z 820.14 2016-07-26T21:25:27Z 821.1 2016-07-26T21:25:33Z 821.1 2016-07-26T21:25:40Z 821.1 2016-07-26T21:25:58Z 821.58 2016-07-26T21:26:13Z 821.1 2016-07-26T21:26:30Z 821.1 2016-07-26T21:26:36Z 819.66 2016-07-26T21:26:38Z 818.22 2016-07-26T21:26:47Z 817.74 2016-07-26T21:26:51Z 814.85 2016-07-26T21:27:05Z 814.37 2016-07-26T21:27:13Z 811.49 2016-07-26T21:27:26Z 811.01 2016-07-26T21:27:36Z 811.01 2016-07-26T21:27:43Z 808.13 2016-07-26T21:27:57Z 807.64 2016-07-26T21:28:02Z 806.2 2016-07-26T21:28:07Z 803.32 2016-07-26T21:28:19Z 803.32 2016-07-26T21:28:26Z 803.32 2016-07-26T21:28:30Z 802.36 2016-07-26T21:28:45Z 801.88 2016-07-26T21:28:46Z 800.92 2016-07-26T21:28:50Z 798.03 2016-07-26T21:29:03Z 794.67 2016-07-26T21:29:14Z 792.26 2016-07-26T21:29:26Z 793.71 2016-07-26T21:29:32Z 793.71 2016-07-26T21:29:35Z 794.67 2016-07-26T21:29:47Z 794.67 2016-07-26T21:29:49Z 796.59 2016-07-26T21:30:02Z 797.07 2016-07-26T21:30:06Z 797.07 2016-07-26T21:30:10Z 798.51 2016-07-26T21:30:26Z 798.51 2016-07-26T21:30:27Z 798.99 2016-07-26T21:30:38Z 800.44 2016-07-26T21:30:49Z 801.4 2016-07-26T21:31:04Z 802.36 2016-07-26T21:31:08Z 802.84 2016-07-26T21:31:25Z 805.24 2016-07-26T21:31:40Z 805.24 2016-07-26T21:31:50Z 803.8 2016-07-26T21:31:51Z 803.32 2016-07-26T21:31:59Z 803.32 2016-07-26T21:32:02Z 803.32 2016-07-26T21:32:12Z 801.88 2016-07-26T21:32:26Z 801.88 2016-07-26T21:32:55Z 800.92 2016-07-26T21:32:59Z 798.99 2016-07-26T21:33:12Z 798.51 2016-07-26T21:33:14Z 797.07 2016-07-26T21:33:29Z 795.15 2016-07-26T21:33:39Z 794.67 2016-07-26T21:33:40Z 793.71 2016-07-26T21:33:46Z 792.74 2016-07-26T21:34:01Z 792.74 2016-07-26T21:34:02Z 791.78 2016-07-26T21:34:05Z 791.78 2016-07-26T21:34:13Z 789.86 2016-07-26T21:34:24Z 789.38 2016-07-26T21:34:31Z 788.42 2016-07-26T21:34:47Z 787.94 2016-07-26T21:34:49Z 787.94 2016-07-26T21:34:51Z 786.02 2016-07-26T21:35:03Z 786.02 2016-07-26T21:35:10Z 784.57 2016-07-26T21:35:18Z 783.61 2016-07-26T21:35:33Z 783.61 2016-07-26T21:35:34Z 782.65 2016-07-26T21:35:47Z 782.17 2016-07-26T21:35:50Z 780.25 2016-07-26T21:36:03Z 779.77 2016-07-26T21:36:18Z 776.88 2016-07-26T21:36:32Z 775.92 2016-07-26T21:36:36Z 775.92 2016-07-26T21:36:45Z 775.92 2016-07-26T21:36:46Z 775.92 2016-07-26T21:36:49Z 775.92 2016-07-26T21:36:50Z 775.92 2016-07-26T21:36:52Z 777.36 2016-07-26T21:37:04Z 779.29 2016-07-26T21:37:17Z 779.29 2016-07-26T21:37:28Z 779.29 2016-07-26T21:37:29Z 777.84 2016-07-26T21:37:41Z 779.29 2016-07-26T21:37:45Z 779.29 2016-07-26T21:37:51Z 777.84 2016-07-26T21:37:55Z 777.84 2016-07-26T21:38:06Z 777.84 2016-07-26T21:38:19Z 777.84 2016-07-26T21:38:21Z 777.36 2016-07-26T21:38:25Z 777.36 2016-07-26T21:38:32Z 776.4 2016-07-26T21:38:39Z 775.44 2016-07-26T21:38:46Z 774.96 2016-07-26T21:38:48Z 774.96 2016-07-26T21:38:49Z 774.48 2016-07-26T21:38:52Z 774.48 2016-07-26T21:38:53Z 774.48 2016-07-26T21:38:59Z 774.48 2016-07-26T21:39:10Z 774.48 2016-07-26T21:39:22Z 777.36 2016-07-26T21:39:34Z 777.36 2016-07-26T21:39:39Z 777.84 2016-07-26T21:39:40Z 779.29 2016-07-26T21:39:53Z 779.29 2016-07-26T21:40:00Z 779.29 2016-07-26T21:40:02Z 779.29 2016-07-26T21:40:03Z 779.29 2016-07-26T21:40:08Z 779.29 2016-07-26T21:40:10Z 777.84 2016-07-26T21:40:16Z 777.36 2016-07-26T21:40:19Z 776.88 2016-07-26T21:40:21Z 776.88 2016-07-26T21:40:25Z 775.92 2016-07-26T21:40:27Z 775.44 2016-07-26T21:40:29Z 775.44 2016-07-26T21:40:32Z 775.44 2016-07-26T21:40:40Z 774.96 2016-07-26T21:40:45Z 774.96 2016-07-26T21:40:55Z 774.96 2016-07-26T21:41:00Z 774.96 2016-07-26T21:41:08Z 772.08 2016-07-26T21:41:24Z 771.6 2016-07-26T21:41:29Z 769.67 2016-07-26T21:41:43Z 769.67 2016-07-26T21:41:45Z 768.71 2016-07-26T21:42:00Z 767.27 2016-07-26T21:42:03Z 767.27 2016-07-26T21:42:06Z 766.31 2016-07-26T21:42:08Z 765.83 2016-07-26T21:42:11Z 764.39 2016-07-26T21:42:23Z 764.39 2016-07-26T21:42:24Z 762.94 2016-07-26T21:42:31Z 762.94 2016-07-26T21:42:36Z 762.46 2016-07-26T21:42:39Z 762.46 2016-07-26T21:42:40Z 762.46 2016-07-26T21:42:41Z 761.98 2016-07-26T21:42:47Z 761.02 2016-07-26T21:43:00Z 759.58 2016-07-26T21:43:11Z 759.58 2016-07-26T21:43:13Z 757.18 2016-07-26T21:43:24Z 757.18 2016-07-26T21:43:26Z 756.69 2016-07-26T21:43:28Z 754.29 2016-07-26T21:43:43Z 752.37 2016-07-26T21:43:54Z 750.93 2016-07-26T21:44:09Z 750.45 2016-07-26T21:44:13Z 750.45 2016-07-26T21:44:20Z 748.52 2016-07-26T21:44:35Z 748.52 2016-07-26T21:44:37Z 750.45 2016-07-26T21:44:50Z 750.93 2016-07-26T21:45:04Z 751.89 2016-07-26T21:45:17Z 751.89 2016-07-26T21:45:27Z 751.89 2016-07-26T21:45:30Z 752.37 2016-07-26T21:45:44Z 752.85 2016-07-26T21:45:50Z 753.81 2016-07-26T21:45:54Z 754.77 2016-07-26T21:45:58Z 756.21 2016-07-26T21:46:12Z 756.21 2016-07-26T21:46:16Z 757.18 2016-07-26T21:46:28Z 757.66 2016-07-26T21:46:35Z 757.66 2016-07-26T21:46:39Z 757.66 2016-07-26T21:46:52Z 757.66 2016-07-26T21:47:05Z 759.1 2016-07-26T21:47:16Z 759.1 2016-07-26T21:47:34Z 759.1 2016-07-26T21:47:53Z 757.66 2016-07-26T21:48:05Z 755.73 2016-07-26T21:48:18Z 754.77 2016-07-26T21:48:26Z 754.77 2016-07-26T21:48:27Z 753.33 2016-07-26T21:48:42Z 752.85 2016-07-26T21:48:47Z 752.85 2016-07-26T21:48:52Z 752.85 2016-07-26T21:48:53Z 752.85 2016-07-26T21:48:54Z 752.85 2016-07-26T21:48:55Z 752.37 2016-07-26T21:48:57Z 752.37 2016-07-26T21:48:59Z 752.37 2016-07-26T21:49:07Z 751.89 2016-07-26T21:49:13Z 750.45 2016-07-26T21:49:19Z 749.49 2016-07-26T21:49:33Z 749.49 2016-07-26T21:49:46Z 750.93 2016-07-26T21:49:53Z 750.93 2016-07-26T21:49:54Z 750.93 2016-07-26T21:49:55Z 750.93 2016-07-26T21:50:06Z 751.41 2016-07-26T21:50:12Z 751.89 2016-07-26T21:50:31Z 751.89 2016-07-26T21:50:32Z 751.89 2016-07-26T21:50:35Z 750.45 2016-07-26T21:50:40Z 750.45 2016-07-26T21:50:41Z 750.45 2016-07-26T21:50:42Z 750.45 2016-07-26T21:50:43Z 750.45 2016-07-26T21:50:44Z 748.04 2016-07-26T21:50:55Z 748.04 2016-07-26T21:50:57Z 747.56 2016-07-26T21:51:01Z 747.08 2016-07-26T21:51:06Z 746.12 2016-07-26T21:51:13Z 745.16 2016-07-26T21:51:18Z 743.72 2016-07-26T21:51:32Z 743.24 2016-07-26T21:51:40Z 741.79 2016-07-26T21:51:43Z 740.35 2016-07-26T21:51:55Z 738.91 2016-07-26T21:52:10Z 738.91 2016-07-26T21:52:24Z 738.91 2016-07-26T21:52:48Z 738.43 2016-07-26T21:53:19Z 738.43 2016-07-26T21:53:43Z 737.95 2016-07-26T21:54:20Z 737.95 2016-07-26T21:54:48Z 737.95 2016-07-26T21:55:08Z 737.47 2016-07-26T21:55:41Z 737.47 2016-07-26T21:56:22Z 737.47 2016-07-26T21:56:44Z 737.47 2016-07-26T21:57:10Z 737.47 2016-07-26T21:57:36Z 737.47 2016-07-26T21:58:08Z 736.99 2016-07-26T21:58:38Z 736.99 2016-07-26T21:59:16Z 736.51 2016-07-26T21:59:43Z 736.51 2016-07-26T22:00:07Z 736.51 2016-07-26T22:00:38Z 736.03 2016-07-26T22:01:03Z 736.03 2016-07-26T22:01:34Z 736.03 2016-07-26T22:02:02Z 735.55 2016-07-26T22:02:30Z 735.55 2016-07-26T22:03:04Z 735.55 2016-07-26T22:03:29Z 735.55 2016-07-26T22:03:54Z 735.55 2016-07-26T22:04:27Z 735.07 2016-07-26T22:05:03Z 735.07 2016-07-26T22:05:26Z 735.07 2016-07-26T22:05:51Z 736.03 2016-07-26T22:06:23Z 735.55 2016-07-26T22:06:50Z 735.55 2016-07-26T22:07:22Z 735.07 2016-07-26T22:07:50Z 734.58 2016-07-26T22:08:18Z 735.07 2016-07-26T22:08:36Z 735.07 2016-07-26T22:08:54Z 735.07 2016-07-26T22:09:13Z 735.55 2016-07-26T22:09:29Z 736.03 2016-07-26T22:09:42Z 736.03 2016-07-26T22:09:47Z 736.99 2016-07-26T22:09:52Z 737.95 2016-07-26T22:10:08Z 738.43 2016-07-26T22:10:14Z 738.91 2016-07-26T22:10:27Z 740.35 2016-07-26T22:10:37Z 739.87 2016-07-26T22:10:50Z 740.35 2016-07-26T22:11:05Z 740.83 2016-07-26T22:11:19Z 740.83 2016-07-26T22:11:29Z 742.28 2016-07-26T22:11:45Z 742.28 2016-07-26T22:11:50Z 742.28 2016-07-26T22:11:54Z 742.76 2016-07-26T22:12:03Z 743.24 2016-07-26T22:12:18Z 743.72 2016-07-26T22:12:34Z 743.72 2016-07-26T22:12:46Z 743.72 2016-07-26T22:12:50Z 743.72 2016-07-26T22:12:55Z 743.72 2016-07-26T22:12:57Z 744.68 2016-07-26T22:13:09Z 744.68 2016-07-26T22:13:18Z 743.72 2016-07-26T22:13:25Z 743.72 2016-07-26T22:13:28Z 743.24 2016-07-26T22:13:41Z 742.28 2016-07-26T22:13:54Z 742.28 2016-07-26T22:13:55Z 741.31 2016-07-26T22:14:10Z 740.35 2016-07-26T22:14:18Z 738.43 2016-07-26T22:14:34Z 738.43 2016-07-26T22:14:38Z 738.43 2016-07-26T22:14:40Z 737.95 2016-07-26T22:14:47Z 736.51 2016-07-26T22:14:57Z 736.03 2016-07-26T22:15:10Z 735.55 2016-07-26T22:15:16Z 735.07 2016-07-26T22:15:23Z 734.1 2016-07-26T22:15:37Z 733.14 2016-07-26T22:15:49Z 732.66 2016-07-26T22:15:57Z 731.7 2016-07-26T22:16:08Z 731.22 2016-07-26T22:16:12Z 731.22 2016-07-26T22:16:19Z 730.74 2016-07-26T22:16:31Z 730.74 2016-07-26T22:16:34Z 730.74 2016-07-26T22:16:40Z 730.74 2016-07-26T22:16:48Z 730.74 2016-07-26T22:16:53Z 730.26 2016-07-26T22:17:04Z 730.26 2016-07-26T22:17:07Z 729.78 2016-07-26T22:17:10Z 728.82 2016-07-26T22:17:17Z 728.82 2016-07-26T22:17:24Z 728.34 2016-07-26T22:17:27Z 726.41 2016-07-26T22:17:39Z 726.41 2016-07-26T22:17:43Z 725.93 2016-07-26T22:17:47Z 725.45 2016-07-26T22:17:51Z 723.53 2016-07-26T22:18:05Z 723.53 2016-07-26T22:18:06Z 722.09 2016-07-26T22:18:21Z 720.65 2016-07-26T22:18:33Z 719.68 2016-07-26T22:18:41Z 719.2 2016-07-26T22:18:49Z 717.76 2016-07-26T22:19:00Z 717.76 2016-07-26T22:19:06Z 716.32 2016-07-26T22:19:18Z 715.84 2016-07-26T22:19:22Z 714.88 2016-07-26T22:19:29Z 713.44 2016-07-26T22:19:43Z 711.51 2016-07-26T22:19:57Z 710.07 2016-07-26T22:20:08Z 710.07 2016-07-26T22:20:13Z 709.59 2016-07-26T22:20:21Z 707.67 2016-07-26T22:20:35Z 708.15 2016-07-26T22:20:36Z 707.67 2016-07-26T22:20:39Z 705.75 2016-07-26T22:20:52Z 704.3 2016-07-26T22:21:03Z 702.38 2016-07-26T22:21:18Z 702.38 2016-07-26T22:21:22Z 700.94 2016-07-26T22:21:31Z 698.53 2016-07-26T22:21:43Z 698.05 2016-07-26T22:21:46Z 697.57 2016-07-26T22:21:55Z 697.09 2016-07-26T22:22:09Z 696.61 2016-07-26T22:22:16Z 698.05 2016-07-26T22:22:20Z 699.5 2016-07-26T22:22:25Z 700.46 2016-07-26T22:22:42Z 701.42 2016-07-26T22:22:53Z 699.98 2016-07-26T22:22:57Z 698.53 2016-07-26T22:23:02Z 698.53 2016-07-26T22:23:08Z 697.09 2016-07-26T22:23:14Z 697.09 2016-07-26T22:23:16Z 695.65 2016-07-26T22:23:29Z 693.73 2016-07-26T22:23:40Z 693.73 2016-07-26T22:23:44Z 692.29 2016-07-26T22:23:51Z 691.81 2016-07-26T22:23:53Z 691.33 2016-07-26T22:24:02Z 688.92 2016-07-26T22:24:13Z 688.44 2016-07-26T22:24:28Z 688.44 2016-07-26T22:24:36Z 687.96 2016-07-26T22:24:49Z 687.48 2016-07-26T22:24:53Z 687 2016-07-26T22:24:57Z 686.04 2016-07-26T22:25:09Z 684.6 2016-07-26T22:25:23Z 681.71 2016-07-26T22:25:35Z 681.23 2016-07-26T22:25:37Z 679.31 2016-07-26T22:25:43Z 676.42 2016-07-26T22:25:57Z 676.42 2016-07-26T22:25:59Z 674.98 2016-07-26T22:26:07Z 674.98 2016-07-26T22:26:17Z 676.42 2016-07-26T22:26:21Z 676.91 2016-07-26T22:26:28Z 676.91 2016-07-26T22:26:33Z 676.91 2016-07-26T22:26:43Z 673.54 2016-07-26T22:26:51Z 672.1 2016-07-26T22:27:06Z 672.1 2016-07-26T22:27:11Z 672.1 2016-07-26T22:27:12Z 672.1 2016-07-26T22:27:13Z 672.1 2016-07-26T22:27:14Z 671.62 2016-07-26T22:27:24Z 670.66 2016-07-26T22:27:34Z 669.7 2016-07-26T22:27:46Z 670.66 2016-07-26T22:27:58Z 672.1 2016-07-26T22:28:05Z 672.58 2016-07-26T22:28:08Z 672.58 2016-07-26T22:28:17Z 672.58 2016-07-26T22:28:21Z 672.58 2016-07-26T22:28:25Z 671.62 2016-07-26T22:28:32Z 669.7 2016-07-26T22:28:40Z 668.25 2016-07-26T22:28:48Z 668.25 2016-07-26T22:29:00Z 669.22 2016-07-26T22:29:02Z 669.7 2016-07-26T22:29:06Z 669.7 2016-07-26T22:29:11Z 667.77 2016-07-26T22:29:21Z 667.77 2016-07-26T22:29:25Z 667.29 2016-07-26T22:29:29Z 667.29 2016-07-26T22:29:33Z 666.33 2016-07-26T22:29:46Z 665.85 2016-07-26T22:29:49Z 665.85 2016-07-26T22:29:57Z 664.89 2016-07-26T22:30:10Z 664.41 2016-07-26T22:30:15Z 664.41 2016-07-26T22:30:18Z 664.41 2016-07-26T22:30:34Z 663.45 2016-07-26T22:30:42Z 663.45 2016-07-26T22:30:48Z 664.89 2016-07-26T22:31:00Z 665.37 2016-07-26T22:31:05Z 665.37 2016-07-26T22:31:09Z 665.37 2016-07-26T22:31:16Z 665.37 2016-07-26T22:31:18Z 665.37 2016-07-26T22:31:31Z 665.85 2016-07-26T22:31:41Z 665.85 2016-07-26T22:31:53Z 665.37 2016-07-26T22:31:56Z 665.37 2016-07-26T22:32:03Z 665.37 2016-07-26T22:32:17Z 665.85 2016-07-26T22:32:28Z 666.81 2016-07-26T22:32:39Z 666.81 2016-07-26T22:32:43Z 666.81 2016-07-26T22:32:48Z 665.37 2016-07-26T22:32:52Z 665.37 2016-07-26T22:32:54Z 665.37 2016-07-26T22:33:04Z 664.89 2016-07-26T22:33:17Z 664.41 2016-07-26T22:33:18Z 664.89 2016-07-26T22:33:27Z 665.37 2016-07-26T22:33:35Z 665.85 2016-07-26T22:33:51Z 665.85 2016-07-26T22:34:07Z 666.81 2016-07-26T22:34:22Z 666.81 2016-07-26T22:34:23Z 666.81 2016-07-26T22:34:28Z 666.33 2016-07-26T22:34:33Z 666.33 2016-07-26T22:34:36Z 666.33 2016-07-26T22:34:40Z 664.89 2016-07-26T22:34:51Z 664.89 2016-07-26T22:34:55Z 664.89 2016-07-26T22:35:06Z 663.93 2016-07-26T22:35:20Z 660.56 2016-07-26T22:35:37Z 659.6 2016-07-26T22:35:52Z 659.12 2016-07-26T22:36:00Z 659.12 2016-07-26T22:36:04Z 658.16 2016-07-26T22:36:19Z 657.2 2016-07-26T22:36:34Z 656.24 2016-07-26T22:36:41Z 655.28 2016-07-26T22:36:46Z 655.28 2016-07-26T22:36:51Z 655.28 2016-07-26T22:36:58Z 654.31 2016-07-26T22:37:05Z 653.35 2016-07-26T22:37:09Z 653.35 2016-07-26T22:37:14Z 653.35 2016-07-26T22:37:16Z 654.8 2016-07-26T22:37:32Z 653.35 2016-07-26T22:37:35Z 652.87 2016-07-26T22:37:38Z 652.87 2016-07-26T22:37:47Z 654.8 2016-07-26T22:38:01Z 654.8 2016-07-26T22:38:14Z 652.39 2016-07-26T22:38:28Z 651.91 2016-07-26T22:38:43Z 650.95 2016-07-26T22:38:50Z 649.51 2016-07-26T22:38:58Z 649.51 2016-07-26T22:39:08Z 649.51 2016-07-26T22:39:10Z 650.47 2016-07-26T22:39:22Z 651.43 2016-07-26T22:39:30Z 651.43 2016-07-26T22:39:37Z 651.43 2016-07-26T22:39:41Z 651.43 2016-07-26T22:39:54Z 651.43 2016-07-26T22:39:55Z 649.99 2016-07-26T22:40:11Z 648.55 2016-07-26T22:40:24Z 647.1 2016-07-26T22:40:29Z 646.14 2016-07-26T22:40:34Z 645.66 2016-07-26T22:40:36Z 644.7 2016-07-26T22:40:41Z 642.3 2016-07-26T22:40:54Z 641.34 2016-07-26T22:41:03Z 640.86 2016-07-26T22:41:15Z 640.86 2016-07-26T22:41:18Z 640.86 2016-07-26T22:41:26Z 639.89 2016-07-26T22:41:40Z 639.89 2016-07-26T22:41:44Z 638.45 2016-07-26T22:41:57Z 637.97 2016-07-26T22:42:09Z 636.53 2016-07-26T22:42:22Z 636.53 2016-07-26T22:42:31Z 635.57 2016-07-26T22:42:44Z 635.57 2016-07-26T22:42:46Z 635.09 2016-07-26T22:42:52Z 635.09 2016-07-26T22:42:57Z 634.13 2016-07-26T22:43:03Z 634.13 2016-07-26T22:43:07Z 633.65 2016-07-26T22:43:11Z 632.2 2016-07-26T22:43:22Z 632.2 2016-07-26T22:43:34Z 631.72 2016-07-26T22:43:42Z 631.24 2016-07-26T22:43:46Z 631.24 2016-07-26T22:43:48Z 631.24 2016-07-26T22:43:58Z 631.24 2016-07-26T22:44:12Z 631.24 2016-07-26T22:44:18Z 632.2 2016-07-26T22:44:21Z 632.2 2016-07-26T22:44:29Z 631.72 2016-07-26T22:44:45Z 630.28 2016-07-26T22:44:59Z 629.8 2016-07-26T22:45:04Z 629.8 2016-07-26T22:45:10Z 629.8 2016-07-26T22:45:23Z 629.32 2016-07-26T22:45:47Z 629.32 2016-07-26T22:46:06Z 628.84 2016-07-26T22:46:23Z 628.84 2016-07-26T22:46:39Z 628.84 2016-07-26T22:46:40Z 628.84 2016-07-26T22:46:44Z 628.84 2016-07-26T22:46:56Z 627.4 2016-07-26T22:47:04Z 627.4 2016-07-26T22:47:06Z 627.4 2016-07-26T22:47:11Z 626.44 2016-07-26T22:47:18Z 625.96 2016-07-26T22:47:21Z 625.96 2016-07-26T22:47:25Z 625.96 2016-07-26T22:47:29Z 627.4 2016-07-26T22:47:41Z 627.88 2016-07-26T22:47:56Z 627.88 2016-07-26T22:48:00Z 627.88 2016-07-26T22:48:13Z 628.36 2016-07-26T22:48:27Z 628.36 2016-07-26T22:48:29Z 628.84 2016-07-26T22:48:36Z 628.36 2016-07-26T22:48:40Z 628.84 2016-07-26T22:48:42Z 628.84 2016-07-26T22:48:45Z 627.4 2016-07-26T22:48:53Z 627.4 2016-07-26T22:48:59Z 627.4 2016-07-26T22:49:03Z 628.84 2016-07-26T22:49:10Z 630.76 2016-07-26T22:49:24Z 631.72 2016-07-26T22:49:31Z 632.2 2016-07-26T22:49:33Z 632.2 2016-07-26T22:49:35Z 630.76 2016-07-26T22:49:46Z 630.76 2016-07-26T22:49:50Z 629.8 2016-07-26T22:50:01Z 628.84 2016-07-26T22:50:17Z 628.84 2016-07-26T22:50:20Z 628.84 2016-07-26T22:50:26Z 630.76 2016-07-26T22:50:35Z 632.2 2016-07-26T22:50:45Z 632.2 2016-07-26T22:50:51Z 632.2 2016-07-26T22:51:00Z 633.17 2016-07-26T22:51:12Z 633.65 2016-07-26T22:51:13Z 635.09 2016-07-26T22:51:24Z 636.53 2016-07-26T22:51:29Z 636.53 2016-07-26T22:51:30Z 636.53 2016-07-26T22:51:40Z 635.09 2016-07-26T22:51:43Z 634.61 2016-07-26T22:51:49Z 634.61 2016-07-26T22:51:53Z 633.17 2016-07-26T22:52:08Z 631.72 2016-07-26T22:52:23Z 631.24 2016-07-26T22:52:35Z 629.32 2016-07-26T22:52:49Z 628.36 2016-07-26T22:53:02Z 626.44 2016-07-26T22:53:08Z 626.92 2016-07-26T22:53:09Z 626.44 2016-07-26T22:53:10Z 625.47 2016-07-26T22:53:20Z 624.99 2016-07-26T22:53:31Z 626.44 2016-07-26T22:53:46Z 627.88 2016-07-26T22:53:54Z 628.84 2016-07-26T22:54:07Z 629.32 2016-07-26T22:54:17Z 630.28 2016-07-26T22:54:23Z 630.28 2016-07-26T22:54:28Z 630.76 2016-07-26T22:54:41Z 630.76 2016-07-26T22:54:43Z 630.76 2016-07-26T22:54:45Z 630.76 2016-07-26T22:54:52Z 630.76 2016-07-26T22:55:03Z 630.28 2016-07-26T22:55:07Z 629.32 2016-07-26T22:55:10Z 627.4 2016-07-26T22:55:22Z 624.51 2016-07-26T22:55:35Z 624.51 2016-07-26T22:55:36Z 624.99 2016-07-26T22:55:50Z 625.47 2016-07-26T22:55:54Z 625.96 2016-07-26T22:56:04Z 625.47 2016-07-26T22:56:29Z 625.47 2016-07-26T22:56:38Z 625.47 2016-07-26T22:56:53Z 625.47 2016-07-26T22:56:58Z 625.47 2016-07-26T22:57:02Z 625.47 2016-07-26T22:57:04Z 626.44 2016-07-26T22:57:16Z 626.92 2016-07-26T22:57:18Z 627.4 2016-07-26T22:57:23Z 628.36 2016-07-26T22:57:37Z 629.32 2016-07-26T22:57:41Z 630.76 2016-07-26T22:57:56Z 632.2 2016-07-26T22:58:10Z 631.72 2016-07-26T22:58:18Z 631.72 2016-07-26T22:58:21Z 631.72 2016-07-26T22:58:27Z 630.76 2016-07-26T22:58:30Z 630.28 2016-07-26T22:58:35Z 628.36 2016-07-26T22:58:41Z 628.36 2016-07-26T22:58:47Z 629.8 2016-07-26T22:58:54Z 629.8 2016-07-26T22:59:00Z 630.28 2016-07-26T22:59:01Z 630.28 2016-07-26T22:59:04Z 630.28 2016-07-26T22:59:06Z 628.84 2016-07-26T22:59:18Z 628.36 2016-07-26T22:59:33Z 628.36 2016-07-26T22:59:41Z 626.44 2016-07-26T22:59:50Z 626.44 2016-07-26T23:00:00Z 627.4 2016-07-26T23:00:03Z 627.4 2016-07-26T23:00:04Z 627.88 2016-07-26T23:00:09Z 627.88 2016-07-26T23:00:11Z 624.51 2016-07-26T23:00:19Z 622.11 2016-07-26T23:00:33Z 621.15 2016-07-26T23:00:35Z 621.63 2016-07-26T23:00:41Z 620.19 2016-07-26T23:00:46Z 620.19 2016-07-26T23:00:47Z 619.71 2016-07-26T23:00:53Z 621.63 2016-07-26T23:01:02Z 621.15 2016-07-26T23:01:11Z 621.15 2016-07-26T23:01:18Z 619.71 2016-07-26T23:01:26Z 617.3 2016-07-26T23:01:42Z 616.34 2016-07-26T23:01:48Z 615.38 2016-07-26T23:01:54Z 614.9 2016-07-26T23:01:55Z 613.46 2016-07-26T23:02:03Z 613.46 2016-07-26T23:02:17Z 614.9 2016-07-26T23:02:24Z 614.9 2016-07-26T23:02:34Z 614.9 2016-07-26T23:02:35Z 615.38 2016-07-26T23:02:48Z 613.94 2016-07-26T23:02:58Z 613.46 2016-07-26T23:03:02Z 612.5 2016-07-26T23:03:08Z 612.02 2016-07-26T23:03:10Z 610.57 2016-07-26T23:03:26Z 609.13 2016-07-26T23:03:41Z 606.73 2016-07-26T23:03:54Z 605.29 2016-07-26T23:03:59Z 603.36 2016-07-26T23:04:09Z 602.4 2016-07-26T23:04:17Z 600.96 2016-07-26T23:04:28Z 599.04 2016-07-26T23:04:43Z 598.08 2016-07-26T23:04:51Z 595.19 2016-07-26T23:05:00Z 593.75 2016-07-26T23:05:08Z 592.79 2016-07-26T23:05:12Z 592.79 2016-07-26T23:05:14Z 591.35 2016-07-26T23:05:18Z 590.87 2016-07-26T23:05:23Z 588.46 2016-07-26T23:05:38Z 587.98 2016-07-26T23:05:48Z 587.98 2016-07-26T23:06:03Z 587.98 2016-07-26T23:06:04Z 587.5 2016-07-26T23:06:05Z 587.02 2016-07-26T23:06:08Z 586.54 2016-07-26T23:06:13Z 586.06 2016-07-26T23:06:16Z 586.06 2016-07-26T23:06:18Z 586.06 2016-07-26T23:06:24Z 586.06 2016-07-26T23:06:26Z 585.58 2016-07-26T23:06:34Z 585.58 2016-07-26T23:06:38Z 585.58 2016-07-26T23:06:42Z 585.58 2016-07-26T23:06:47Z 585.58 2016-07-26T23:06:54Z 586.54 2016-07-26T23:07:08Z 587.02 2016-07-26T23:07:10Z 587.02 2016-07-26T23:07:16Z 587.5 2016-07-26T23:07:30Z 587.02 2016-07-26T23:07:41Z 587.5 2016-07-26T23:07:57Z 587.98 2016-07-26T23:08:10Z 587.98 2016-07-26T23:08:21Z 587.98 2016-07-26T23:08:25Z 587.98 2016-07-26T23:08:33Z 587.98 2016-07-26T23:08:50Z 587.98 2016-07-26T23:09:01Z 586.54 2016-07-26T23:09:02Z 585.58 2016-07-26T23:09:14Z 585.58 2016-07-26T23:09:16Z 584.62 2016-07-26T23:09:21Z 584.62 2016-07-26T23:09:22Z 584.62 2016-07-26T23:09:25Z 584.62 2016-07-26T23:09:31Z 584.14 2016-07-26T23:09:34Z 584.14 2016-07-26T23:09:40Z 583.66 2016-07-26T23:09:50Z 583.66 2016-07-26T23:10:06Z 583.66 2016-07-26T23:10:24Z 583.66 2016-07-26T23:10:26Z 583.66 2016-07-26T23:10:29Z 583.66 2016-07-26T23:10:46Z 583.66 2016-07-26T23:11:01Z 581.73 2016-07-26T23:11:09Z 580.77 2016-07-26T23:11:13Z 580.29 2016-07-26T23:11:15Z 579.81 2016-07-26T23:11:18Z 578.37 2016-07-26T23:11:34Z 578.37 2016-07-26T23:11:36Z 577.89 2016-07-26T23:11:40Z 577.89 2016-07-26T23:11:43Z 577.89 2016-07-26T23:11:48Z 577.41 2016-07-26T23:11:59Z 577.41 2016-07-26T23:12:00Z 578.37 2016-07-26T23:12:04Z 578.37 2016-07-26T23:12:05Z 579.33 2016-07-26T23:12:16Z 579.81 2016-07-26T23:12:29Z 580.29 2016-07-26T23:12:36Z 580.77 2016-07-26T23:12:50Z 580.77 2016-07-26T23:12:55Z 579.33 2016-07-26T23:12:58Z 580.29 2016-07-26T23:13:10Z 580.29 2016-07-26T23:13:11Z 580.77 2016-07-26T23:13:14Z 580.77 2016-07-26T23:13:21Z 580.77 2016-07-26T23:13:25Z 579.33 2016-07-26T23:13:35Z 578.85 2016-07-26T23:13:38Z 577.89 2016-07-26T23:13:46Z 577.89 2016-07-26T23:13:52Z 577.41 2016-07-26T23:13:56Z 576.93 2016-07-26T23:13:57Z 576.45 2016-07-26T23:14:01Z 575.01 2016-07-26T23:14:11Z 575.01 2016-07-26T23:14:13Z 575.01 2016-07-26T23:14:14Z 574.53 2016-07-26T23:14:17Z 574.53 2016-07-26T23:14:21Z 574.04 2016-07-26T23:14:22Z 574.04 2016-07-26T23:14:23Z 574.04 2016-07-26T23:14:24Z 573.08 2016-07-26T23:14:39Z 572.6 2016-07-26T23:14:43Z 572.12 2016-07-26T23:14:47Z 570.2 2016-07-26T23:15:01Z 569.72 2016-07-26T23:15:04Z 568.76 2016-07-26T23:15:12Z 568.76 2016-07-26T23:15:26Z 568.76 2016-07-26T23:15:40Z 569.72 2016-07-26T23:15:52Z 570.2 2016-07-26T23:16:12Z 568.76 2016-07-26T23:16:22Z 568.76 2016-07-26T23:16:26Z 568.76 2016-07-26T23:16:33Z 568.76 2016-07-26T23:16:37Z 566.83 2016-07-26T23:16:49Z 566.83 2016-07-26T23:17:11Z 565.39 2016-07-26T23:17:31Z 565.39 2016-07-26T23:17:32Z 564.43 2016-07-26T23:17:47Z 565.39 2016-07-26T23:18:03Z 566.83 2016-07-26T23:18:19Z 568.76 2016-07-26T23:18:34Z 569.24 2016-07-26T23:18:50Z 567.8 2016-07-26T23:18:54Z 566.35 2016-07-26T23:19:02Z 563.47 2016-07-26T23:19:10Z 560.11 2016-07-26T23:19:22Z 556.26 2016-07-26T23:19:32Z 554.82 2016-07-26T23:19:49Z 555.78 2016-07-26T23:20:04Z 554.34 2016-07-26T23:20:11Z 550.97 2016-07-26T23:20:19Z 548.57 2016-07-26T23:20:35Z 547.13 2016-07-26T23:20:52Z 546.17 2016-07-26T23:21:09Z 544.72 2016-07-26T23:21:26Z 543.28 2016-07-26T23:21:42Z 543.28 2016-07-26T23:21:52Z 542.32 2016-07-26T23:22:00Z 541.84 2016-07-26T23:22:08Z 539.92 2016-07-26T23:22:17Z 539.44 2016-07-26T23:22:32Z 539.44 2016-07-26T23:22:36Z 539.44 2016-07-26T23:22:40Z 538.48 2016-07-26T23:22:55Z 538.48 2016-07-26T23:23:17Z 537.51 2016-07-26T23:23:33Z 537.51 2016-07-26T23:23:46Z 537.03 2016-07-26T23:24:00Z 537.03 2016-07-26T23:24:08Z 538.48 2016-07-26T23:24:18Z 538.48 2016-07-26T23:24:23Z 538.96 2016-07-26T23:24:39Z 539.92 2016-07-26T23:24:55Z 539.44 2016-07-26T23:25:10Z 539.44 2016-07-26T23:25:24Z 538.96 2016-07-26T23:25:39Z 539.44 2016-07-26T23:25:55Z 539.44 2016-07-26T23:26:12Z 539.44 2016-07-26T23:26:44Z 539.44 2016-07-26T23:26:52Z 540.4 2016-07-26T23:27:09Z 540.88 2016-07-26T23:27:25Z 541.84 2016-07-26T23:27:42Z 542.8 2016-07-26T23:27:50Z 542.8 2016-07-26T23:27:52Z 544.24 2016-07-26T23:28:07Z 544.24 2016-07-26T23:28:09Z 544.72 2016-07-26T23:28:27Z 545.69 2016-07-26T23:28:37Z 545.69 2016-07-26T23:28:41Z 547.13 2016-07-26T23:28:59Z 547.61 2016-07-26T23:29:16Z 549.53 2016-07-26T23:29:32Z 550.49 2016-07-26T23:29:49Z 550.49 2016-07-26T23:29:55Z 549.05 2016-07-26T23:30:01Z 547.13 2016-07-26T23:30:16Z 547.13 2016-07-26T23:30:20Z 545.69 2016-07-26T23:30:37Z 543.76 2016-07-26T23:30:51Z 543.28 2016-07-26T23:30:58Z 543.28 2016-07-26T23:31:02Z 542.8 2016-07-26T23:31:07Z 542.8 2016-07-26T23:31:14Z 542.32 2016-07-26T23:31:19Z 541.36 2016-07-26T23:31:26Z 540.88 2016-07-26T23:31:41Z 540.4 2016-07-26T23:31:47Z 540.4 2016-07-26T23:31:52Z 539.92 2016-07-26T23:31:58Z 539.44 2016-07-26T23:32:05Z 538.48 2016-07-26T23:32:23Z 538.48 2016-07-26T23:32:25Z 538.48 2016-07-26T23:32:29Z 537.99 2016-07-26T23:32:40Z 537.51 2016-07-26T23:32:54Z 537.03 2016-07-26T23:33:00Z 537.03 2016-07-26T23:33:16Z 536.07 2016-07-26T23:33:33Z 536.07 2016-07-26T23:33:34Z 536.07 2016-07-26T23:33:39Z 535.59 2016-07-26T23:33:55Z 535.11 2016-07-26T23:34:00Z 535.11 2016-07-26T23:34:04Z 535.11 2016-07-26T23:34:18Z 535.11 2016-07-26T23:34:34Z 534.63 2016-07-26T23:34:53Z 534.63 2016-07-26T23:34:55Z 533.67 2016-07-26T23:35:09Z 533.67 2016-07-26T23:35:17Z 533.19 2016-07-26T23:35:33Z 532.23 2016-07-26T23:35:46Z 532.23 2016-07-26T23:35:50Z 532.23 2016-07-26T23:35:52Z 532.23 2016-07-26T23:36:09Z 531.27 2016-07-26T23:36:24Z 530.3 2016-07-26T23:36:37Z 529.82 2016-07-26T23:36:51Z 528.86 2016-07-26T23:37:05Z 528.38 2016-07-26T23:37:10Z 528.38 2016-07-26T23:37:15Z 528.38 2016-07-26T23:37:27Z 527.42 2016-07-26T23:37:43Z 527.42 2016-07-26T23:37:44Z 527.42 2016-07-26T23:37:46Z 526.94 2016-07-26T23:38:02Z 526.46 2016-07-26T23:38:16Z 525.5 2016-07-26T23:38:30Z 523.58 2016-07-26T23:38:43Z 523.58 2016-07-26T23:38:54Z 523.58 2016-07-26T23:39:04Z 523.09 2016-07-26T23:39:12Z 522.13 2016-07-26T23:39:18Z 522.13 2016-07-26T23:39:25Z 521.65 2016-07-26T23:39:27Z 521.17 2016-07-26T23:39:31Z 520.69 2016-07-26T23:39:38Z 519.73 2016-07-26T23:39:53Z 519.25 2016-07-26T23:39:59Z 518.77 2016-07-26T23:40:08Z 518.29 2016-07-26T23:40:23Z 518.29 2016-07-26T23:40:24Z 518.29 2016-07-26T23:40:25Z 517.33 2016-07-26T23:40:39Z 516.37 2016-07-26T23:40:53Z 515.88 2016-07-26T23:40:57Z 515.88 2016-07-26T23:41:08Z 515.88 2016-07-26T23:41:10Z 514.92 2016-07-26T23:41:22Z 514.44 2016-07-26T23:41:31Z 513 2016-07-26T23:41:44Z 513 2016-07-26T23:41:55Z 512.04 2016-07-26T23:42:01Z 511.56 2016-07-26T23:42:18Z 511.08 2016-07-26T23:42:23Z 510.6 2016-07-26T23:42:29Z 510.12 2016-07-26T23:42:38Z 510.12 2016-07-26T23:42:42Z 508.19 2016-07-26T23:42:59Z 507.71 2016-07-26T23:43:05Z 507.71 2016-07-26T23:43:09Z 506.75 2016-07-26T23:43:25Z 505.31 2016-07-26T23:43:39Z 505.31 2016-07-26T23:43:40Z 505.31 2016-07-26T23:43:48Z 504.35 2016-07-26T23:43:57Z 503.39 2016-07-26T23:44:04Z 503.39 2016-07-26T23:44:18Z 503.39 2016-07-26T23:44:25Z 503.39 2016-07-26T23:44:35Z 501.46 2016-07-26T23:44:53Z 500.5 2016-07-26T23:45:02Z 500.02 2016-07-26T23:45:07Z 498.58 2016-07-26T23:45:19Z 497.14 2016-07-26T23:45:25Z 496.66 2016-07-26T23:45:31Z 495.22 2016-07-26T23:45:38Z 495.22 2016-07-26T23:45:39Z 494.74 2016-07-26T23:45:41Z 494.26 2016-07-26T23:45:46Z 493.29 2016-07-26T23:45:52Z 492.81 2016-07-26T23:45:59Z 492.33 2016-07-26T23:46:08Z 491.37 2016-07-26T23:46:16Z 490.41 2016-07-26T23:46:25Z 490.41 2016-07-26T23:46:32Z 489.45 2016-07-26T23:46:37Z 489.45 2016-07-26T23:46:46Z 489.45 2016-07-26T23:46:50Z 488.97 2016-07-26T23:47:04Z 488.97 2016-07-26T23:47:14Z 488.97 2016-07-26T23:47:24Z 488.97 2016-07-26T23:47:32Z 488.49 2016-07-26T23:47:47Z 488.01 2016-07-26T23:48:01Z 488.01 2016-07-26T23:48:06Z 487.53 2016-07-26T23:48:10Z 487.53 2016-07-26T23:48:18Z 487.53 2016-07-26T23:48:24Z 487.05 2016-07-26T23:48:35Z 487.05 2016-07-26T23:48:44Z 486.56 2016-07-26T23:48:58Z 486.08 2016-07-26T23:49:05Z 486.08 2016-07-26T23:49:12Z 486.08 2016-07-26T23:49:18Z 486.08 2016-07-26T23:49:22Z 486.08 2016-07-26T23:49:25Z 485.6 2016-07-26T23:49:27Z 485.6 2016-07-26T23:49:31Z 485.6 2016-07-26T23:49:33Z 485.6 2016-07-26T23:49:48Z 485.6 2016-07-26T23:49:51Z 485.6 2016-07-26T23:49:54Z 485.6 2016-07-26T23:50:09Z 485.6 2016-07-26T23:50:21Z 485.6 2016-07-26T23:50:23Z 485.6 2016-07-26T23:50:40Z 485.6 2016-07-26T23:50:43Z 485.6 2016-07-26T23:50:44Z 485.6 2016-07-26T23:50:45Z 485.6 2016-07-26T23:50:46Z 485.6 2016-07-26T23:50:48Z 485.6 2016-07-26T23:50:56Z 486.56 2016-07-26T23:51:04Z 486.56 2016-07-26T23:51:19Z 486.56 2016-07-26T23:51:33Z 486.56 2016-07-26T23:51:42Z 486.56 2016-07-26T23:51:43Z 486.56 2016-07-26T23:51:49Z 486.56 2016-07-26T23:51:56Z 486.56 2016-07-26T23:51:57Z 486.56 2016-07-26T23:51:58Z 486.56 2016-07-26T23:52:08Z 486.56 2016-07-26T23:52:10Z 485.6 2016-07-26T23:52:14Z 485.6 2016-07-26T23:52:15Z 485.6 2016-07-26T23:52:17Z 485.12 2016-07-26T23:52:31Z 485.12 2016-07-26T23:52:41Z 484.64 2016-07-26T23:52:55Z 484.64 2016-07-26T23:52:56Z 484.64 2016-07-26T23:53:09Z 484.16 2016-07-26T23:53:15Z 484.16 2016-07-26T23:53:17Z 484.16 2016-07-26T23:53:21Z 483.68 2016-07-26T23:53:39Z 483.68 2016-07-26T23:53:43Z 483.2 2016-07-26T23:53:57Z 483.2 2016-07-26T23:54:03Z 483.2 2016-07-26T23:54:19Z 482.72 2016-07-26T23:54:34Z 482.24 2016-07-26T23:54:43Z 482.24 2016-07-26T23:54:45Z 481.76 2016-07-26T23:55:03Z 481.76 2016-07-26T23:55:14Z 481.76 2016-07-26T23:55:21Z 481.28 2016-07-26T23:55:38Z 481.28 2016-07-26T23:55:54Z 480.8 2016-07-26T23:56:09Z 480.32 2016-07-26T23:56:24Z 479.84 2016-07-26T23:56:38Z 478.87 2016-07-26T23:56:55Z 478.87 2016-07-26T23:56:56Z 478.87 2016-07-26T23:56:58Z 478.39 2016-07-26T23:57:13Z 477.91 2016-07-26T23:57:15Z 477.91 2016-07-26T23:57:18Z 477.43 2016-07-26T23:57:30Z 476.95 2016-07-26T23:57:37Z 476.47 2016-07-26T23:57:38Z 475.03 2016-07-26T23:57:53Z 474.55 2016-07-26T23:57:55Z 474.55 2016-07-26T23:57:57Z 474.07 2016-07-26T23:58:01Z 473.11 2016-07-26T23:58:17Z 473.11 2016-07-26T23:58:20Z 472.14 2016-07-26T23:58:34Z 471.66 2016-07-26T23:58:44Z 470.7 2016-07-26T23:58:57Z 469.74 2016-07-26T23:59:11Z 469.74 2016-07-26T23:59:15Z 469.74 2016-07-26T23:59:30Z 469.26 2016-07-26T23:59:43Z 468.78 2016-07-26T23:59:56Z 468.78 2016-07-26T23:59:58Z 468.78 2016-07-27T00:00:00Z 468.3 2016-07-27T00:00:13Z 468.3 2016-07-27T00:00:29Z 468.3 2016-07-27T00:00:34Z 467.82 2016-07-27T00:00:49Z 466.86 2016-07-27T00:01:03Z 466.38 2016-07-27T00:01:18Z 465.9 2016-07-27T00:01:24Z 465.9 2016-07-27T00:01:28Z 465.42 2016-07-27T00:01:42Z 465.42 2016-07-27T00:01:46Z 464.45 2016-07-27T00:02:03Z 464.45 2016-07-27T00:02:10Z 463.97 2016-07-27T00:02:26Z 463.49 2016-07-27T00:02:39Z 463.49 2016-07-27T00:02:52Z 463.49 2016-07-27T00:02:54Z 463.01 2016-07-27T00:03:07Z 463.01 2016-07-27T00:03:13Z 463.01 2016-07-27T00:03:15Z 462.53 2016-07-27T00:03:24Z 462.05 2016-07-27T00:03:39Z 462.05 2016-07-27T00:03:53Z 461.57 2016-07-27T00:04:06Z 461.57 2016-07-27T00:04:08Z 461.09 2016-07-27T00:04:23Z 461.09 2016-07-27T00:04:31Z 461.09 2016-07-27T00:04:33Z 460.61 2016-07-27T00:04:49Z 460.13 2016-07-27T00:04:58Z 459.65 2016-07-27T00:05:14Z 459.17 2016-07-27T00:05:31Z 459.17 2016-07-27T00:05:38Z 458.69 2016-07-27T00:05:51Z 458.69 2016-07-27T00:05:57Z 458.69 2016-07-27T00:06:00Z 458.69 2016-07-27T00:06:14Z 458.69 2016-07-27T00:06:19Z 458.69 2016-07-27T00:06:29Z 458.69 2016-07-27T00:06:33Z 458.69 2016-07-27T00:06:44Z 458.69 2016-07-27T00:06:59Z 459.65 2016-07-27T00:07:12Z 460.13 2016-07-27T00:07:26Z 460.13 2016-07-27T00:07:27Z 460.61 2016-07-27T00:07:44Z 461.09 2016-07-27T00:07:56Z 461.57 2016-07-27T00:08:10Z 462.53 2016-07-27T00:08:27Z 463.01 2016-07-27T00:08:41Z 463.49 2016-07-27T00:08:57Z 463.97 2016-07-27T00:09:04Z 463.97 2016-07-27T00:09:09Z 464.45 2016-07-27T00:09:14Z 464.45 2016-07-27T00:09:21Z 464.93 2016-07-27T00:09:35Z 465.42 2016-07-27T00:09:51Z 465.42 2016-07-27T00:10:04Z 465.42 2016-07-27T00:10:21Z 465.42 2016-07-27T00:10:36Z 463.97 2016-07-27T00:10:50Z 463.97 2016-07-27T00:10:51Z 463.01 2016-07-27T00:11:00Z 461.09 2016-07-27T00:11:16Z 459.65 2016-07-27T00:11:32Z 459.17 2016-07-27T00:11:37Z 457.24 2016-07-27T00:11:56Z 456.76 2016-07-27T00:12:08Z 455.8 2016-07-27T00:12:18Z 453.88 2016-07-27T00:12:34Z 452.44 2016-07-27T00:12:51Z 450.52 2016-07-27T00:13:08Z 449.55 2016-07-27T00:13:21Z 449.55 2016-07-27T00:13:35Z 449.07 2016-07-27T00:13:48Z 449.07 2016-07-27T00:14:03Z