t11815-MNT 378 377 378 376 373 372 371 370.386658 368.789001 366.61969 364.892639 362.806396 359.752106 359.856232 360.854218 362.155701 362.760193 360.882751 359.300507 359.26886 359.2547 357.204315 355.52005 354.741089 354.110657 352.792725 351.650421 350.074646 347.877563 346.055664 344.359985 344 345.598541 346.987579 346.285339 345.212036 345.028107 346.819702 348.020813 348.914948 351.473785 352.692383 351.707184 352.263336 356.13916 364.536957 374.795532 382.605042 389.183472 399.858429 414.214996 417.835358 419.671265 419.951752 417.84491 416.685394 416.639709 416 414.988098 414.945801 413.524445 406.915771 402.338928 401.578033 401.054932 397.46048 394.326569 393.21344 389.462219 386.654144 382.94986 381.89389 381.383148 381.151581 379.682587 378.625122 376.434143 373.036774 371.870728 374.049194 377.898071 379.760956 380.174561 380.47641 382.09021 385.132446 383.726379 385.006531 384.412811 382.8703 380.501099 379.138519 376.715393 376.330322 374.2966 374.741455 375.016479 374.332214 373.1987 371.739471 370.068634 370.009125 370.000397 368.434143 367.92807 366.045563 365 365 365.875549 366.828125 367 367 366.352417 366.167175 365.641235 365 363.884094 362 362.581055 361.829803 361.006683 355.878052 354 352.974792 352.488068 351.821899 349.907806 348.034912 346.648071 346.043732 343.627045 342.671692 343.418976 337.377441 329.313812 323.001099 319.368469 317.984741 316.30069 312.916748 311.9021 312.253265 313.65509 314.087067 312.343079 313.177551 313.227936 315.492157 317.337646 318.732483 320.131805 324.816895 327.345276 330.545227 329.833435 330.618591 329.097656 327.729858 327.130859 327.771149 327.554688 327.630737 328.193665 329.739655 330.982269 334.469147 341.837006 340.778778 340.1698 340.363129 341.757996 342.573822 344.003448 344.6521 345.613708 347.562225 348.084442 349.291992 350.720886 354 354 354.817688 355 355.422974 357.229431 358.411621 359.282288 360 358.975555 356.700623 354.325012 354.310974 355.460632 357.448822 359.437439 360.366791 361.93454 364.457703 370.75592 372.522705 373.055328 372.804352 373.054047 372.94104 372.636749 372.099152 372 370.868561 367.347961 366.809723 365 364.932312 363.816284 361.940338 359.741608 358 358 358 358 358 358.520111 358.611145 359.867218 360.752502 362.639099 364.390106 364.629211 364.819824 364.933319 365 365 364.582123 364 363.038513 361.221771 361.071442 360.993195 360.217804 360.221893 360 359.962372 356.328094 352.864685 350.184509 348.47757 347.879669 347.842926 351.005981 353.461029 354.3992 355 354.718109 354.533508 355 355 355 355 355 354.134399 354 354 353.783325 353.631195 353.770691 353.193848 353 353 352.17041 350.80188 348.977539 347.631744 347.068573 349.186462 351.033112 352.698517 352.975861 353 353 353 353.60614 353.8862 354.100098 354.375488 355.06488 356.194916 357.123566 358.472717 359.108612 358.926208 358.392212 358.070709 357.897186 356.794861 356.676147 356.656677 356.350342 356.315765 355.526001 355.15979 355.022278 355.34021 356.778992 357.493622 359.022034 360.892609 361.335999 361.835052 362.240723 363 363 363 363 363 363.804047 364 364.387787 365 365.108795 366.77359 367 367.99765 368.314178 369 369.322296 371.112701 368.722748 367.25293 366 365.754486 362.93158 363 362.929108 362.226959 361.614929 360.87149 359.549286 359.12619 360.190857 362.842438 363.892273 362.57254 355.979187 352.115692 350.032135 350.164948 350.300323 349.802917 347.898132 345.355835 345.382202 347.90686 348.172516 347.790741 342.788208 337.356598 333.312103 330.859711 330.217682 327.918823 329.692993 332.955139 336.147949 338.685577 340.078918 340.853729 342.367737 345.01358 347.196716 351.701111 354.900238 356.715118 357.338806 357.970978 358.815704 359.300842 359.569672 359.55899 361.190338 362 362.341461 362 361.801941 361.217529 360.829193 361.813446 363.216492 364.477966 364.841766 365.025391 364.869812 364.578979 364.221924 364.613983 365.035583 365.821106 365.966675 366.556274 367.045898 367.824921 368.247192 368.880249 369.053314 369.369843 369.784363 370 369.837128 369.539886 369.641541 370.116089 370.878418 370.304321 371.110992 371.764954 370.549713 365.150604 358.366119 354.035828 350.060791 349.604431 350.225494 351.363373 351.168152 349.216064 347.601044 347.624359 349.659119 351.907867 353.080353 353.751892 354.425812 355.223724 356.314117 357.495453 360.321686 363.230499 362.973053 362.811035 364.190308 364.903595 366.164825 366.437531 366.434753 366.427429 366.912354 369.339417 369.691986 370.895111 372.418213 374.356323 375.32663 375.98172 376.368347 376.540619 376.559814 378.262299 381.988129 385.378265 389.958801 394.232391 395.628632 396.271393 396.706024 396.058441 395.781067 395.836823 396 395.975739 395.69339 394.957153 393.910095 392.187927 392 392 392 390.875824 390.653564 390.681641 390.416138 388.929047 385.773712 385.550781 384.989166 383 381.805695 378.88089 378 377.971863 377.196014 377.368042 378 378.19342 378.337646 378 378