TET-FRANCE-Section20-20210925 008800 4 765.74 2017-10-28T08:19:45Z 765.74 2017-10-28T08:19:45Z 764.53 2017-10-28T08:19:44Z 763.16 2017-10-28T08:19:43Z 762.29 2017-10-28T08:19:42Z 762.04 2017-10-28T08:19:41Z 761.85 2017-10-28T08:19:40Z 761.59 2017-10-28T08:19:39Z 760.91 2017-10-28T08:19:38Z 760.1 2017-10-28T08:19:37Z 759.31 2017-10-28T08:19:36Z 758.2 2017-10-28T08:19:35Z 756.93 2017-10-28T08:19:34Z 755.68 2017-10-28T08:19:33Z 754.45 2017-10-28T08:19:32Z 753.85 2017-10-28T08:19:31Z 753.13 2017-10-28T08:19:30Z 752.75 2017-10-28T08:19:29Z 752.68 2017-10-28T08:19:28Z 752.81 2017-10-28T08:19:27Z 753.07 2017-10-28T08:19:26Z 754.37 2017-10-28T08:19:24Z 755.22 2017-10-28T08:19:23Z 757 2017-10-28T08:19:20Z 757.38 2017-10-28T08:19:19Z 758.14 2017-10-28T08:19:18Z 758.52 2017-10-28T08:19:17Z 758.71 2017-10-28T08:19:16Z 759.32 2017-10-28T08:19:15Z 759.4 2017-10-28T08:19:14Z 759.72 2017-10-28T08:19:13Z 760.03 2017-10-28T08:19:12Z 759.64 2017-10-28T08:19:11Z 759.44 2017-10-28T08:19:10Z 759.49 2017-10-28T08:19:08Z 759.54 2017-10-28T08:19:07Z 759.54 2017-10-28T08:19:06Z 759.25 2017-10-28T08:19:05Z 758.73 2017-10-28T08:19:04Z 759.07 2017-10-28T08:19:03Z 758.89 2017-10-28T08:19:02Z 759.19 2017-10-28T08:18:58Z 759.29 2017-10-28T08:18:57Z 759.13 2017-10-28T08:18:56Z 759.09 2017-10-28T08:18:55Z 759.31 2017-10-28T08:18:54Z 759.32 2017-10-28T08:18:53Z 759.4 2017-10-28T08:18:52Z 759.39 2017-10-28T08:18:51Z 759.72 2017-10-28T08:18:50Z 760.04 2017-10-28T08:18:49Z 760.77 2017-10-28T08:18:48Z 761.42 2017-10-28T08:18:47Z 762.29 2017-10-28T08:18:46Z 763.63 2017-10-28T08:18:44Z 766.45 2017-10-28T08:18:41Z 766.8 2017-10-28T08:18:40Z 767.66 2017-10-28T08:18:39Z 768.07 2017-10-28T08:18:38Z 768.61 2017-10-28T08:18:37Z 768.77 2017-10-28T08:18:36Z 769.15 2017-10-28T08:18:35Z 769.73 2017-10-28T08:18:34Z 770.41 2017-10-28T08:18:33Z 771.22 2017-10-28T08:18:32Z 771.8 2017-10-28T08:18:31Z 772.51 2017-10-28T08:18:30Z 774.7 2017-10-28T08:18:28Z 778.07 2017-10-28T08:18:25Z 779.09 2017-10-28T08:18:24Z 779.59 2017-10-28T08:18:23Z 780.05 2017-10-28T08:18:22Z 780.36 2017-10-28T08:18:21Z 780.84 2017-10-28T08:18:20Z 781.76 2017-10-28T08:18:19Z 782.57 2017-10-28T08:18:18Z 782.55 2017-10-28T08:18:17Z 783.34 2017-10-28T08:18:15Z 783.6 2017-10-28T08:18:14Z 783.84 2017-10-28T08:18:13Z 786.5 2017-10-28T08:18:10Z 787.2 2017-10-28T08:18:09Z 789.67 2017-10-28T08:18:05Z 790.43 2017-10-28T08:18:03Z 790.78 2017-10-28T08:17:58Z 790.63 2017-10-28T08:17:57Z 790.85 2017-10-28T08:17:53Z 790.83 2017-10-28T08:17:52Z 791.2 2017-10-28T08:17:51Z 791.24 2017-10-28T08:17:50Z 791.66 2017-10-28T08:17:49Z 792.49 2017-10-28T08:17:48Z 794.21 2017-10-28T08:17:46Z 797.78 2017-10-28T08:17:43Z 801.68 2017-10-28T08:17:40Z 804.82 2017-10-28T08:17:37Z 807.83 2017-10-28T08:17:34Z 808.39 2017-10-28T08:17:33Z 809.64 2017-10-28T08:17:31Z 810.52 2017-10-28T08:17:30Z 811.11 2017-10-28T08:17:29Z 812.94 2017-10-28T08:17:26Z 815.98 2017-10-28T08:17:24Z 817.11 2017-10-28T08:17:23Z 818.07 2017-10-28T08:17:22Z 818.71 2017-10-28T08:17:21Z 818.85 2017-10-28T08:17:20Z 818.75 2017-10-28T08:17:19Z 819.44 2017-10-28T08:17:18Z 820.7 2017-10-28T08:17:17Z 821.96 2017-10-28T08:17:16Z 822.89 2017-10-28T08:17:15Z 823.8 2017-10-28T08:17:14Z 824.46 2017-10-28T08:17:13Z 825.12 2017-10-28T08:17:12Z 825.71 2017-10-28T08:17:11Z 825.93 2017-10-28T08:17:10Z 826.35 2017-10-28T08:17:09Z 826.41 2017-10-28T08:17:08Z 827.15 2017-10-28T08:17:06Z 827.56 2017-10-28T08:17:04Z 828.25 2017-10-28T08:17:02Z 828.56 2017-10-28T08:17:01Z 828.48 2017-10-28T08:17:00Z 828.91 2017-10-28T08:16:59Z 829.43 2017-10-28T08:16:58Z 829.66 2017-10-28T08:16:57Z 830.09 2017-10-28T08:16:56Z 830.54 2017-10-28T08:16:55Z 831.09 2017-10-28T08:16:54Z 831.48 2017-10-28T08:16:53Z 832.44 2017-10-28T08:16:52Z 833.3 2017-10-28T08:16:51Z 833.9 2017-10-28T08:16:50Z 834.17 2017-10-28T08:16:49Z 835.39 2017-10-28T08:16:46Z 838.56 2017-10-28T08:16:37Z 839.03 2017-10-28T08:16:35Z 839.41 2017-10-28T08:16:34Z 839.74 2017-10-28T08:16:33Z 840.29 2017-10-28T08:16:32Z 840.7 2017-10-28T08:16:31Z 841 2017-10-28T08:16:30Z 840.73 2017-10-28T08:16:29Z 841.26 2017-10-28T08:16:28Z 842.03 2017-10-28T08:16:27Z 844.54 2017-10-28T08:16:24Z 845.42 2017-10-28T08:16:23Z 846.5 2017-10-28T08:16:22Z 848.46 2017-10-28T08:16:20Z 850.59 2017-10-28T08:16:18Z 851.63 2017-10-28T08:16:17Z 852.36 2017-10-28T08:16:16Z 855.68 2017-10-28T08:16:12Z 857.27 2017-10-28T08:16:10Z 858.1 2017-10-28T08:16:09Z 858.8 2017-10-28T08:16:08Z 862.21 2017-10-28T08:16:04Z 865.39 2017-10-28T08:16:00Z 867.61 2017-10-28T08:15:58Z 870.62 2017-10-28T08:15:54Z 871.37 2017-10-28T08:15:53Z 872 2017-10-28T08:15:52Z 872.17 2017-10-28T08:15:51Z 872.82 2017-10-28T08:15:50Z 873.67 2017-10-28T08:15:49Z 874.59 2017-10-28T08:15:48Z 875.34 2017-10-28T08:15:47Z 876.22 2017-10-28T08:15:46Z 879.52 2017-10-28T08:15:43Z 883.06 2017-10-28T08:15:40Z 886.44 2017-10-28T08:15:37Z 886.69 2017-10-28T08:15:36Z 886.67 2017-10-28T08:15:35Z 889.69 2017-10-28T08:15:31Z 891.45 2017-10-28T08:15:30Z 892.62 2017-10-28T08:15:29Z 896.13 2017-10-28T08:15:27Z 900.91 2017-10-28T08:15:24Z 902.1 2017-10-28T08:15:23Z 905.12 2017-10-28T08:15:20Z 909.13 2017-10-28T08:15:17Z 913.32 2017-10-28T08:15:14Z 917.29 2017-10-28T08:15:10Z 917.73 2017-10-28T08:15:09Z 917.58 2017-10-28T08:15:08Z 917.34 2017-10-28T08:15:07Z 917.18 2017-10-28T08:15:06Z 916.9 2017-10-28T08:15:04Z 919.06 2017-10-28T08:14:56Z 920.05 2017-10-28T08:14:55Z 920.01 2017-10-28T08:14:54Z 920.36 2017-10-28T08:14:52Z 920.16 2017-10-28T08:14:51Z 920.02 2017-10-28T08:14:50Z 920.19 2017-10-28T08:14:46Z 919.03 2017-10-28T08:14:45Z 919.09 2017-10-28T08:14:43Z 919.5 2017-10-28T08:14:42Z 920.09 2017-10-28T08:14:41Z 919.27 2017-10-28T08:14:36Z 919.13 2017-10-28T08:14:35Z 919.22 2017-10-28T08:14:34Z 919.5 2017-10-28T08:14:33Z 919.71 2017-10-28T08:14:32Z 919.82 2017-10-28T08:14:31Z 920.94 2017-10-28T08:14:27Z 920.24 2017-10-28T08:14:26Z 920.17 2017-10-28T08:14:25Z 919.73 2017-10-28T08:14:24Z 919.56 2017-10-28T08:14:23Z 919.38 2017-10-28T08:14:22Z 919.39 2017-10-28T08:14:21Z 920.17 2017-10-28T08:14:20Z 920.49 2017-10-28T08:14:19Z 920.51 2017-10-28T08:14:18Z 921.47 2017-10-28T08:14:17Z 922.17 2017-10-28T08:14:16Z 922.99 2017-10-28T08:14:15Z 923.11 2017-10-28T08:14:14Z 923.8 2017-10-28T08:14:13Z 924.47 2017-10-28T08:14:12Z 926.4 2017-10-28T08:14:11Z 927.48 2017-10-28T08:14:10Z 928.26 2017-10-28T08:14:09Z 928.61 2017-10-28T08:14:08Z 929.58 2017-10-28T08:14:06Z 930.43 2017-10-28T08:14:05Z 931.22 2017-10-28T08:14:04Z 931.83 2017-10-28T08:14:03Z 932.39 2017-10-28T08:14:02Z 932.66 2017-10-28T08:14:01Z 932.66 2017-10-28T08:14:00Z 933.38 2017-10-28T08:13:59Z 933.93 2017-10-28T08:13:58Z 934.36 2017-10-28T08:13:57Z 934.88 2017-10-28T08:13:56Z 935.21 2017-10-28T08:13:55Z 935.44 2017-10-28T08:13:54Z 935.77 2017-10-28T08:13:53Z 935.46 2017-10-28T08:13:50Z 936.33 2017-10-28T08:13:38Z 935.32 2017-10-28T08:13:31Z 931.89 2017-10-28T08:13:27Z 928.4 2017-10-28T08:13:24Z 926.15 2017-10-28T08:13:21Z 925.42 2017-10-28T08:13:20Z 924.37 2017-10-28T08:13:19Z 923.61 2017-10-28T08:13:18Z 922.93 2017-10-28T08:13:17Z 922.16 2017-10-28T08:13:16Z 921.29 2017-10-28T08:13:15Z 919.02 2017-10-28T08:13:12Z 918.33 2017-10-28T08:13:11Z 917.54 2017-10-28T08:13:10Z 916.84 2017-10-28T08:13:09Z 916.47 2017-10-28T08:13:08Z 914.96 2017-10-28T08:13:06Z 911.98 2017-10-28T08:13:01Z 912.12 2017-10-28T08:13:00Z 912.01 2017-10-28T08:12:59Z 912.32 2017-10-28T08:12:58Z 912.8 2017-10-28T08:12:57Z 913.06 2017-10-28T08:12:56Z 912.41 2017-10-28T08:12:55Z 912.33 2017-10-28T08:12:54Z 913.01 2017-10-28T08:12:53Z 912.58 2017-10-28T08:12:45Z 908.86 2017-10-28T08:12:41Z 905.73 2017-10-28T08:12:38Z 902.47 2017-10-28T08:12:36Z 901.37 2017-10-28T08:12:35Z 900.43 2017-10-28T08:12:34Z 898.48 2017-10-28T08:12:31Z 897.38 2017-10-28T08:12:30Z 896.37 2017-10-28T08:12:29Z 894.79 2017-10-28T08:12:27Z 893.95 2017-10-28T08:12:26Z 891.44 2017-10-28T08:12:23Z 890.71 2017-10-28T08:12:22Z 888.66 2017-10-28T08:12:18Z 888.08 2017-10-28T08:12:17Z 887.96 2017-10-28T08:12:16Z 888.22 2017-10-28T08:12:14Z 881.66625976562 883.5888671875 879.74365234375 859.55590820312 853.7880859375 848.50073242188 848.50073242188 840.81005859375 836.00366210938 834.0810546875 806.68334960938 783.61181640625 782.169921875 769.6728515625 759.09814453125 732.18139648438 727.37475585938 721.12622070312 699.015625 697.09301757812 694.20922851562 691.80590820312 688.92211914062 684.11547851562 682.67333984375 677.38623046875 674.50219726562 672.57958984375 667.77270507812 664.408203125 658.64038085938 656.7177734375 642.29809570312 633.16528320312 622.59106445312 614.41967773438 606.72924804688 600.96118164062 597.5966796875 594.71264648438 591.82885742188 590.38696289062 587.50268554688 581.25439453125 574.52514648438 571.16040039062 564.43115234375 559.14404296875 558.18286132812 555.29858398438 553.85668945312 550.4921875 546.16625976562 538.47570800781 534.14965820312 530.30444335938 528.86254882812 525.97839355469 525.97839355469 523.09460449219 518.7685546875 514.92333984375 508.19409179688 504.34887695312 503.38745117188 501.46484375 498.10034179688 492.81298828125 489.44836425781 486.08374023438 484.1611328125 477.43188476562 472.62536621094 471.18334960938 465.89611816406 464.4541015625 464.93481445312 464.4541015625 463.97338867188 456.76354980469 456.76354980469 456.76354980469 454.36022949219 452.91821289062 450.51501464844 446.66967773438 441.86315917969 437.05651855469 430.80798339844 428.88537597656 427.92395019531 426.00134277344 416.86889648438 415.42687988281 410.1396484375 407.736328125 404.85229492188 403.89111328125 401.96850585938 400.52648925781 399.56506347656 401.96850585938 403.89111328125 405.3330078125 407.25561523438 409.65905761719 413.98486328125 417.83020019531 423.11743164062 426.48205566406 427.92395019531 431.76916503906 436.09521484375 440.42126464844 442.82446289062 446.66967773438 448.11181640625 451.47631835938 454.36022949219 465.89611816406 470.70263671875 473.10607910156 479.3544921875 483.19982910156 485.60302734375 488.00646972656 495.21618652344 508.67468261719 525.49780273438 525.49780273438 533.18835449219 538.47570800781 541.35949707031 542.32092285156 543.28210449219 547.12744140625 553.85668945312 555.779296875 551.1 578.2 581.3 584.4 593.3 599 603.36450195312 602.8837890625 600.96118164062 596.15478515625 587.9833984375 579.81225585938 575.486328125 571.16040039062 568.75708007812 567.31518554688 553.85668945312 545.20483398438 540.39831542969 537.51428222656 536.07238769531 528.3818359375 526.93981933594 525.01721191406 523.5751953125 521.17199707031 512.52001953125 505.31018066406 501.94555664062 498.10034179688 494.73559570312 491.85168457031 487.04504394531 481.27722167969 472.14465332031 468.29931640625 463.97338867188 462.53137207031 457.72497558594 453.39892578125 433.21130371094 425.04016113281 403.89111328125 398.60375976562 396.20056152344 390.4326171875 387.06799316406 383.70324707031 387.06799316406 390.91320800781 393.31652832031 388.99060058594 388.029296875 387.54858398438 387.54858398438 388.99060058594 393.31652832031 395.71984863281 396.68115234375 400.0458984375 401.48779296875 400.0458984375 398.12316894531 396.68115234375 396.68115234375 384.66479492188 372.64819335938 368.322265625 363.51574707031 358.22839355469 346.69262695312 334.19543457031 325.06298828125 317.85302734375 315.44982910156 313.04650878906 310.16247558594 309.68188476562 309.68188476562 314.48840332031 314.0078125 310.16247558594 310.16247558594 310.16247558594 311.6044921875 309.201171875 307.27856445312 304.87524414062 302.47192382812 301.51062011719 301.02990722656 298.62670898438 299.10729980469 302.47192382812 301.99133300781 302.95251464844 303.43322753906 303.91394042969 300.54931640625 301.02990722656 299.10729980469 299.10729980469 288.53295898438 286.12951660156 284.20690917969 283.24560546875 282.76501464844 283.24560546875 281.80358886719 280.84240722656 282.28430175781 282.28430175781 280.84240722656 281.32299804688 282.76501464844 284.20690917969 289.494140625 289.01354980469 296.7041015625 284.20690917969 281.80358886719 281.80358886719 280.84240722656 280.36169433594 278.43896484375 272.1904296875 267.86450195312 265.94189453125 264.98059082031 259.21264648438 260.17395019531 258.73193359375 257.2900390625 258.25134277344 257.2900390625 253.92541503906 251.04138183594 251.52209472656 250.56079101562 252.00280761719 252.4833984375 246.23486328125 249.59948730469 250.08020019531 249.59948730469 254.40600585938 254.88659667969 247.6767578125 247.6767578125 247.19604492188 243.83154296875 243.35083007812 242.87023925781 242.3896484375 246.23486328125 247.6767578125 244.31225585938 249.59948730469 251.52209472656 256.32873535156 264.49987792969 262.5771484375 264.98059082031 268.34509277344 268.82580566406 273.15185546875 264.49987792969 266.42248535156 264.01928710938 250.56079101562 247.19604492188 247.19604492188 247.19604492188 242.3896484375 240.46704101562 239.02490234375 232.77648925781 234.69909667969 235.66027832031 237.10229492188 238.06359863281 227.9697265625 222.68249511719 221.72119140625 218.83728027344 214.99194335938 214.99194335938 213.0693359375 213.0693359375 214.51123046875 209.22412109375 212.10803222656 212.10803222656 211.62744140625 212.58862304688 212.10803222656 210.666015625 212.58862304688 210.18542480469 207.78210449219 209.70483398438 209.70483398438 206.34008789062 202.49487304688 202.01428222656 202.01428222656 200.572265625 202.01428222656 202.01428222656 202.01428222656 205.85949707031 205.37878417969 205.37878417969 199.13012695312 199.61083984375 200.572265625 200.572265625 203.45617675781 199.61083984375 206.34008789062 206.34008789062 210.18542480469 215.47265625 218.35656738281 221.72119140625 223.64379882812 225.0859375 225.0859375 228.93115234375 234.69909667969 239.02490234375 253.44470214844 276.51635742188 275.07446289062 275.55505371094 283.72619628906 283.72619628906 283.72619628906 286.61022949219 292.85876464844 314.0078125 319.77563476562 334.67614746094 338.521484375 338.04077148438 342.36669921875 349.09582519531 359.67041015625 361.11242675781 367.36096191406 365.43835449219 367.84155273438 375.53210449219 380.81945800781 393.79724121094 400.52648925781 403.89111328125 400.52648925781 398.12316894531 394.27795410156 390.91320800781 394.27795410156 401.00708007812 402.44909667969 401.48779296875 407.25561523438 410.62023925781 410.62023925781 412.06225585938 405.81372070312 404.37170410156 402.9296875 398.12316894531 398.60375976562 401.00708007812 409.17834472656 410.62023925781 414.94616699219 416.38818359375 416.86889648438 418.31079101562 418.31079101562 426.00134277344 425.52075195312 425.52075195312 425.52075195312 420.71411132812 417.349609375 413.98486328125 404.37170410156 401.00708007812 401.00708007812 387.06799316406 386.10668945312 378.89685058594 373.60949707031 369.28369140625 362.07373046875 353.90258789062 350.53784179688 345.25061035156 343.32788085938 339.48266601562 339.00207519531 327.94677734375 325.54357910156 322.65966796875 321.69836425781 306.31726074219 295.74267578125 291.8974609375 287.0908203125 282.28430175781 276.9970703125 269.30651855469 263.05786132812 262.09655761719 260.17395019531 260.65454101562 256.80932617188 234.21838378906 229.89233398438 227.9697265625 226.52783203125 218.83728027344 213.55004882812 205.37878417969 206.82067871094 204.89807128906 200.572265625 187.59436035156 180.38452148438 174.61657714844 173.6552734375 170.29064941406 168.84875488281 168.36804199219 167.40673828125 165.48413085938 167.40673828125 157.79357910156 155.39025878906 155.87097167969 155.87097167969 152.98693847656 152.98693847656 152.02575683594 154.90954589844 142.41247558594 134.2412109375 134.72192382812 129.91528320312 129.43469238281 129.43469238281 130.39599609375 132.79931640625 137.12524414062 137.60583496094 138.56726074219 137.60583496094 143.37365722656 139.0478515625 143.85437011719 138.08654785156 138.56726074219 134.72192382812 137.60583496094 130.39599609375 129.43469238281 130.39599609375 130.39599609375 127.03137207031 127.99255371094 118.86010742188 120.30212402344 120.30212402344 121.744140625 126.06994628906 118.86010742188 112.61157226562 114.05358886719 116.45678710938 108.28564453125 108.76623535156 110.20825195312 124.14733886719 102.037109375 97.711181640625 102.037109375 91.943237304688 93.385131835938 91.462524414062 93.865844726562 96.749877929688 95.307739257812 96.269287109375 89.539916992188 89.059326171875 87.136596679688 88.578735351562 91.943237304688 88.098022460938 84.252685546875 84.252685546875 84.7333984375 83.77197265625 90.501342773438 88.578735351562 83.77197265625 88.578735351562 85.213989257812 89.539916992188 79.926635742188 77.042846679688 78.965454101562 75.120239257812 73.197631835938 70.3134765625 87.136596679688 80.88818359375 72.236206054688 71.755493164062 70.3134765625 74.158813476562 71.755493164062 73.67822265625 83.291381835938 77.042846679688 58.777709960938 61.181030273438 59.739135742188 58.777709960938 59.739135742188 60.2197265625 59.258422851562 56.855102539062 56.37451171875 55.4130859375 55.4130859375 55.893798828125 53.97119140625 50.1259765625 57.816528320312 55.893798828125 57.816528320312 59.258422851562 65.987670898438 60.700317382812 59.258422851562 56.855102539062 55.4130859375 59.258422851562 54.932373046875 58.297119140625 67.4296875 62.622924804688 64.065063476562 67.4296875 65.0263671875 66.46826171875 68.390869140625 67.4296875 67.910278320312 65.987670898438 64.065063476562 62.6 63 61.8 64.2 64.4 64.3 65.4 63.9 64 64.1 55.1 48.7 60 67.5 55.8 39.1 39 33.7 34 34.8 27.1 34 39.9 38.7 40.1 32 31.4 27.3 27.4 27.3 28.2 28.1 35.5 32.3 29.7 34.4 52 62.8 55.5 63.7 69.1 78.3 77 77.2 80.1 81.1 85 84.5 102.6 110.9 116.1 118.3 121.9 128.8 127 123.9 108.9 118.3 129.8 144.6 144.8 161.7 185.3 199.5 214.7 212.5 216.8 236.6 253.6 249.5 249.3 239.9 235.7 236 224.3 216 185.1 178.2 174.5 165.2 153.2 154.5 147.6 137 136.9 130.39599609375 2017-06-08T09:51:07Z 132.79931640625 2017-06-08T09:51:17Z 140.48986816406 2017-06-08T09:51:24Z 142.89306640625 2017-06-08T09:51:30Z 145.77709960938 2017-06-08T09:51:36Z 148.18041992188 2017-06-08T09:51:41Z 150.58361816406 2017-06-08T09:51:46Z 151.544921875 2017-06-08T09:51:51Z 154.42895507812 2017-06-08T09:51:56Z 153.46765136719 2017-06-08T09:52:01Z 155.87097167969 2017-06-08T09:52:07Z 159.71618652344 2017-06-08T09:52:13Z 164.52270507812 2017-06-08T09:52:18Z 169.32946777344 2017-06-08T09:52:24Z 167.88732910156 2017-06-08T09:52:30Z 165.00341796875 2017-06-08T09:52:36Z 162.60009765625 2017-06-08T09:52:42Z 160.67749023438 2017-06-08T09:52:47Z 160.19689941406 2017-06-08T09:52:53Z 161.63891601562 2017-06-08T09:52:58Z 161.63891601562 2017-06-08T09:53:04Z 161.158203125 2017-06-08T09:53:09Z 160.19689941406 2017-06-08T09:53:14Z 170.77 2017-10-04T11:05:49Z 180.5 185.7 198.5 198.2 197.6 195.1 193.6 175 141.2 125.3 121.7 120.3 108.9 106.84362792969 2017-06-08T10:22:55Z 106.84362792969 2017-06-08T10:23:25Z 106.84362792969 2017-06-08T10:23:43Z 103.95971679688 2017-06-08T10:24:06Z 102.037109375 2017-06-08T10:24:31Z 101.07568359375 2017-06-08T10:24:38Z 97.711181640625 2017-06-08T10:24:45Z 98.19189453125 2017-06-08T10:24:54Z 99.153076171875 2017-06-08T10:25:01Z 99.153076171875 2017-06-08T10:25:07Z 98.672485351562 2017-06-08T10:25:13Z 98.19189453125 2017-06-08T10:25:19Z 96.749877929688 2017-06-08T10:25:25Z 95.307739257812 2017-06-08T10:25:32Z 94.8271484375 2017-06-08T10:25:41Z 96.269287109375 2017-06-08T10:25:49Z 97.711181640625 2017-06-08T10:25:57Z 96.269287109375 2017-06-08T10:26:04Z 96.269287109375 2017-06-08T10:26:11Z 97.711181640625 2017-06-08T10:26:19Z 97.23046875 2017-06-08T10:26:26Z 94.346557617188 2017-06-08T10:26:34Z 96.749877929688 2017-06-08T10:26:57Z 96.749877929688 2017-06-08T10:27:08Z 99.153076171875 2017-06-08T10:27:24Z 101.07568359375 2017-06-08T10:27:33Z 102.99829101562 2017-06-08T10:27:43Z 103.95971679688 2017-06-08T10:27:57Z 104.92102050781 2017-06-08T10:28:09Z 104.92102050781 2017-06-08T10:28:18Z 102.037109375 2017-06-08T10:28:26Z 101.07568359375 2017-06-08T10:28:35Z 101.07568359375 2017-06-08T10:28:43Z 102.51770019531 2017-06-08T10:28:56Z 100.11450195312 2017-06-08T12:01:54Z 99.153076171875 2017-06-08T12:02:06Z 100.59509277344 2017-06-08T12:02:17Z 103.95971679688 2017-06-08T12:02:28Z 104.92102050781 2017-06-08T12:02:37Z 105.40173339844 2017-06-08T12:02:46Z 107.32434082031 2017-06-08T12:02:56Z 108.76623535156 2017-06-08T12:03:04Z 109.72766113281 2017-06-08T12:03:12Z 111.16955566406 2017-06-08T12:03:19Z 111.65026855469 2017-06-08T12:03:26Z 111.65026855469 2017-06-08T12:03:32Z 111.16955566406 2017-06-08T12:03:38Z 110.20825195312 2017-06-08T12:03:46Z 109.72766113281 2017-06-08T12:04:00Z 110.20825195312 2017-06-08T12:04:11Z 109.72766113281 2017-06-08T12:04:36Z 108.28564453125 2017-06-08T12:04:50Z 115.01489257812 2017-06-08T12:05:36Z 119.82141113281 2017-06-08T12:05:47Z 124.62805175781 2017-06-08T12:05:58Z 128.47338867188 2017-06-08T12:06:09Z 126.55065917969 2017-06-08T12:06:20Z 131.837890625 2017-06-08T12:06:32Z 131.837890625 2017-06-08T12:06:42Z 131.837890625 2017-06-08T12:06:55Z 134.72192382812 2017-06-08T12:07:08Z 137.60583496094 2017-06-08T12:07:23Z 140.48986816406 2017-06-08T12:07:36Z 143.85437011719 2017-06-08T12:07:46Z 152.50634765625 2017-06-08T12:07:55Z 161.63891601562 2017-06-08T12:08:07Z 167.88732910156 2017-06-08T12:08:16Z 173.6552734375 2017-06-08T12:08:25Z 182.30712890625 2017-06-08T12:08:34Z 188.55578613281 2017-06-08T12:08:45Z 194.32373046875 2017-06-08T12:08:54Z 193.3623046875 2017-06-08T12:09:01Z 196.24633789062 2017-06-08T12:09:10Z 200.09167480469 2017-06-08T12:09:18Z 200.09167480469 2017-06-08T12:09:26Z 203.93688964844 2017-06-08T12:09:35Z 207.78210449219 2017-06-08T12:09:43Z 216.43395996094 2017-06-08T12:09:52Z 221.72119140625 2017-06-08T12:10:00Z 224.60522460938 2017-06-08T12:10:09Z 227.48913574219 2017-06-08T12:10:17Z 232.77648925781 2017-06-08T12:10:25Z 238.54431152344 2017-06-08T12:10:32Z 242.3896484375 2017-06-08T12:10:39Z 243.83154296875 2017-06-08T12:10:45Z 242.87023925781 2017-06-08T12:10:55Z 244.79284667969 2017-06-08T12:11:15Z 244.79284667969 2017-06-08T12:11:24Z 241.42822265625 2017-06-08T12:11:33Z 240.46704101562 2017-06-08T12:11:39Z 241.42822265625 2017-06-08T12:11:45Z 242.3896484375 2017-06-08T12:11:51Z 242.87023925781 2017-06-08T12:11:58Z 241.42822265625 2017-06-08T12:12:05Z 236.14099121094 2017-06-08T12:12:12Z 238.06359863281 2017-06-08T12:12:18Z 239.50549316406 2017-06-08T12:12:24Z 243.35083007812 2017-06-08T12:12:31Z 244.79284667969 2017-06-08T12:12:40Z 241.42822265625 2017-06-08T12:13:05Z 236.62170410156 2017-06-08T12:13:20Z 235.1796875 2017-06-08T12:13:32Z 239.50549316406 2017-06-08T12:13:49Z 238.06359863281 2017-06-08T12:14:05Z 246.71545410156 2017-06-08T12:14:21Z 251.04138183594 2017-06-08T12:14:32Z 252.96398925781 2017-06-08T12:14:41Z 255.36730957031 2017-06-08T12:14:51Z 255.84802246094 2017-06-08T12:15:21Z 256.32873535156 2017-06-08T12:15:33Z 257.2900390625 2017-06-08T12:15:43Z 256.32873535156 2017-06-08T12:15:53Z 255.36730957031 2017-06-08T12:16:19Z 251.04138183594 2017-06-08T12:16:33Z 244.79284667969 2017-06-08T12:16:46Z 239.98620605469 2017-06-08T12:17:01Z 234.69909667969 2017-06-08T12:17:15Z 230.85375976562 2017-06-08T12:17:51Z 233.25708007812 2017-06-08T12:18:09Z 239.98620605469 2017-06-08T12:18:19Z 243.83154296875 2017-06-08T12:18:42Z 249.11877441406 2017-06-08T12:18:50Z 252.4833984375 2017-06-08T12:18:59Z 253.92541503906 2017-06-08T12:19:06Z 254.40600585938 2017-06-08T12:19:14Z 255.84802246094 2017-06-08T12:19:21Z 258.73193359375 2017-06-08T12:19:28Z 261.61596679688 2017-06-08T12:19:35Z 264.49987792969 2017-06-08T12:19:45Z 265.46130371094 2017-06-08T12:20:03Z 266.42248535156 2017-06-08T12:20:13Z 265.94189453125 2017-06-08T12:20:21Z 265.94189453125 2017-06-08T12:20:37Z 266.90319824219 2017-06-08T12:21:51Z 264.98059082031 2017-06-08T12:22:04Z 264.01928710938 2017-06-08T12:22:24Z 264.98059082031 2017-06-08T12:22:32Z 264.98059082031 2017-06-08T12:22:47Z 263.05786132812 2017-06-08T12:22:56Z 261.13525390625 2017-06-08T12:23:06Z 264.49987792969 2017-06-08T12:23:28Z 262.5771484375 2017-06-08T12:23:35Z 262.09655761719 2017-06-08T12:23:42Z 264.98059082031 2017-06-08T12:26:35Z 267.38391113281 2017-06-08T12:26:48Z 264.49987792969 2017-06-08T12:27:00Z 270.26770019531 2017-06-08T12:27:10Z 271.70971679688 2017-06-08T12:27:18Z 272.1904296875 2017-06-08T12:27:26Z 274.11303710938 2017-06-08T12:27:42Z 276.03564453125 2017-06-08T12:27:53Z 277.95825195312 2017-06-08T12:28:01Z 279.880859375 2017-06-08T12:28:09Z 281.32299804688 2017-06-08T12:28:17Z 284.20690917969 2017-06-08T12:28:24Z 284.68762207031 2017-06-08T12:28:30Z 286.61022949219 2017-06-08T12:28:37Z 288.53295898438 2017-06-08T12:28:44Z 290.93615722656 2017-06-08T12:28:52Z 292.37817382812 2017-06-08T12:29:00Z 292.37817382812 2017-06-08T12:29:10Z 299.58801269531 2017-06-08T12:29:26Z 300.06872558594 2017-06-08T12:29:34Z 301.51062011719 2017-06-08T12:29:43Z 299.10729980469 2017-06-08T12:29:51Z 298.62670898438 2017-06-08T12:29:58Z 299.58801269531 2017-06-08T12:30:05Z 298.62670898438 2017-06-08T12:30:11Z 300.06872558594 2017-06-08T12:30:17Z 299.58801269531 2017-06-08T12:30:25Z 301.02990722656 2017-06-08T12:30:35Z 299.10729980469 2017-06-08T12:30:50Z 304.39465332031 2017-06-08T12:30:57Z 306.31726074219 2017-06-08T12:31:02Z 308.23986816406 2017-06-08T12:31:07Z 311.6044921875 2017-06-08T12:31:12Z 311.12377929688 2017-06-08T12:31:17Z 311.12377929688 2017-06-08T12:31:22Z 311.6044921875 2017-06-08T12:31:27Z 309.68188476562 2017-06-08T12:31:32Z 303.43322753906 2017-06-08T12:31:37Z 297.66540527344 2017-06-08T12:31:42Z 294.30078125 2017-06-08T12:31:47Z 286.12951660156 2017-06-08T12:31:52Z 280.84240722656 2017-06-08T12:31:57Z 272.67114257812 2017-06-08T12:32:02Z 266.42248535156 2017-06-08T12:32:07Z 261.13525390625 2017-06-08T12:32:13Z 254.40600585938 2017-06-08T12:32:21Z 254.88659667969 2017-06-08T12:32:31Z 257.2900390625 2017-06-08T12:32:40Z 263.05786132812 2017-06-08T12:32:47Z 266.42248535156 2017-06-08T12:32:54Z 271.22912597656 2017-06-08T12:33:02Z 266.90319824219 2017-06-08T12:33:23Z 270.26770019531 2017-06-08T12:33:44Z 271.70971679688 2017-06-08T12:33:53Z 265.46130371094 2017-06-08T12:34:03Z 265.46130371094 2017-06-08T12:34:15Z 265.46130371094 2017-06-08T12:34:23Z 265.46130371094 2017-06-08T12:34:33Z 265.46130371094 2017-06-08T12:34:49Z 267.38391113281 2017-06-08T12:34:58Z 267.38391113281 2017-06-08T12:35:05Z 266.42248535156 2017-06-08T12:35:12Z 266.90319824219 2017-06-08T12:35:21Z 263.53857421875 2017-06-08T12:35:31Z 259.693359375 2017-06-08T12:35:41Z 263.53857421875 2017-06-08T12:35:58Z 264.49987792969 2017-06-08T12:37:49Z 261.61596679688 2017-06-08T12:37:59Z 261.61596679688 2017-06-08T12:39:13Z 260.65454101562 2017-06-08T12:39:22Z 265.46130371094 2017-06-08T12:39:43Z 275.07446289062 2017-06-08T12:40:17Z 283.72619628906 2017-06-08T12:40:34Z 300.06872558594 2017-06-08T12:40:51Z 309.68188476562 2017-06-08T12:41:05Z 311.6044921875 2017-06-08T12:41:41Z 315.93041992188 2017-06-08T12:41:49Z 315.93041992188 2017-06-08T12:41:57Z 314.0078125 2017-06-08T12:42:04Z 318.33361816406 2017-06-08T12:42:11Z 317.37243652344 2017-06-08T12:42:17Z 316.89172363281 2017-06-08T12:42:26Z 322.17895507812 2017-06-08T12:42:35Z 323.62097167969 2017-06-08T12:42:41Z 322.65966796875 2017-06-08T12:42:46Z 319.77563476562 2017-06-08T12:42:52Z 318.81433105469 2017-06-08T12:43:07Z 320.73706054688 2017-06-08T12:43:18Z 314.0078125 2017-06-08T12:43:29Z 310.16247558594 2017-06-08T12:43:41Z 304.87524414062 2017-06-08T12:43:53Z 295.74267578125 2017-06-08T12:44:10Z 298.62670898438 2017-06-08T12:44:35Z 301.02990722656 2017-06-08T12:44:44Z 303.43322753906 2017-06-08T12:44:52Z 311.6044921875 2017-06-08T12:45:00Z 314.48840332031 2017-06-08T12:45:08Z 314.48840332031 2017-06-08T12:45:15Z 324.58227539062 2017-06-08T12:45:23Z 327.46618652344 2017-06-08T12:45:39Z 323.14038085938 2017-06-08T12:45:54Z 322.65966796875 2017-06-08T12:46:05Z 321.2177734375 2017-06-08T12:46:15Z 318.81433105469 2017-06-08T12:46:25Z 318.81433105469 2017-06-08T12:46:35Z 320.25634765625 2017-06-08T12:46:47Z 330.83093261719 2017-06-08T12:46:56Z 336.1181640625 2017-06-08T12:47:04Z 339.96337890625 2017-06-08T12:47:22Z 341.4052734375 2017-06-08T12:47:32Z 342.84729003906 2017-06-08T12:47:42Z 347.17321777344 2017-06-08T12:48:11Z 347.17321777344 2017-06-08T12:48:25Z 346.69262695312 2017-06-08T12:48:41Z 343.32788085938 2017-06-08T12:48:49Z 340.92468261719 2017-06-08T12:48:57Z 339.00207519531 2017-06-08T12:49:06Z 337.07946777344 2017-06-08T12:49:17Z 335.63732910156 2017-06-08T12:49:27Z 338.04 2017-10-04T08:51:58Z 337.08 2017-10-04T08:51:56Z 335.16 2017-10-04T08:51:50Z 335.16 2017-10-04T08:51:49Z 333.23 2017-10-04T08:51:48Z 334.2 2017-10-04T08:51:47Z 334.68 2017-10-04T08:51:46Z 334.68 2017-10-04T08:51:45Z 334.2 2017-10-04T08:51:39Z 334.2 2017-10-04T08:51:33Z 335.64 2017-10-04T08:51:24Z 339 2017-10-04T08:51:17Z 338.04 2017-10-04T08:51:11Z 338.04 2017-10-04T08:51:10Z 338.04 2017-10-04T08:51:09Z 337.56 2017-10-04T08:51:08Z 337.56 2017-10-04T08:51:07Z 337.56 2017-10-04T08:51:05Z 338.04 2017-10-04T08:50:42Z 336.12 2017-10-04T08:50:41Z 339.48 2017-10-04T08:50:40Z 340.92 2017-10-04T08:50:39Z 337.56 2017-10-04T08:50:33Z 337.08 2017-10-04T08:50:32Z 337.56 2017-10-04T08:50:31Z 337.56 2017-10-04T08:50:30Z 336.6 2017-10-04T08:50:29Z 337.56 2017-10-04T08:50:28Z 337.08 2017-10-04T08:50:27Z 336.12 2017-10-04T08:50:25Z 335.64 2017-10-04T08:50:24Z 335.64 2017-10-04T08:50:23Z 335.16 2017-10-04T08:50:22Z 335.64 2017-10-04T08:50:21Z 334.68 2017-10-04T08:50:20Z 335.16 2017-10-04T08:50:19Z 334.2 2017-10-04T08:50:18Z 334.2 2017-10-04T08:50:14Z 330.83 2017-10-04T08:50:09Z 329.87 2017-10-04T08:50:08Z 329.87 2017-10-04T08:50:06Z 326.99 2017-10-04T08:50:01Z 327.47 2017-10-04T08:49:54Z 325.06 2017-10-04T08:49:47Z 325.06 2017-10-04T08:49:46Z 325.06 2017-10-04T08:49:43Z 325.54 2017-10-04T08:49:35Z 325.54 2017-10-04T08:49:34Z 324.1 2017-10-04T08:49:33Z 324.1 2017-10-04T08:49:32Z 324.1 2017-10-04T08:49:31Z 323.14 2017-10-04T08:49:30Z 324.1 2017-10-04T08:49:29Z 320.26 2017-10-04T08:49:25Z 321.22 2017-10-04T08:49:24Z 320.26 2017-10-04T08:49:23Z 321.22 2017-10-04T08:49:22Z 320.26 2017-10-04T08:49:21Z 320.74 2017-10-04T08:49:20Z 321.7 2017-10-04T08:49:18Z 324.1 2017-10-04T08:49:09Z 324.1 2017-10-04T08:49:08Z 323.62 2017-10-04T08:49:07Z 323.62 2017-10-04T08:49:06Z 323.14 2017-10-04T08:49:05Z 322.66 2017-10-04T08:49:04Z 323.14 2017-10-04T08:49:03Z 323.14 2017-10-04T08:49:02Z 323.62 2017-10-04T08:49:01Z 323.62 2017-10-04T08:49:00Z 321.22 2017-10-04T08:48:49Z 320.74 2017-10-04T08:48:46Z 319.78 2017-10-04T08:48:44Z 319.78 2017-10-04T08:48:43Z 319.78 2017-10-04T08:48:42Z 318.81 2017-10-04T08:48:39Z 318.81 2017-10-04T08:48:38Z 319.3 2017-10-04T08:48:37Z 317.85 2017-10-04T08:48:32Z 316.89 2017-10-04T08:48:28Z 316.41 2017-10-04T08:48:27Z 315.93 2017-10-04T08:48:23Z 314.01 2017-10-04T08:48:22Z 314.01 2017-10-04T08:48:18Z 314.01 2017-10-04T08:48:17Z 314.01 2017-10-04T08:48:16Z 312.57 2017-10-04T08:48:15Z 311.12 2017-10-04T08:48:11Z 310.64 2017-10-04T08:48:03Z 309.68 2017-10-04T08:48:01Z 310.16 2017-10-04T08:48:00Z 309.2 2017-10-04T08:47:59Z 308.72 2017-10-04T08:47:58Z 308.24 2017-10-04T08:47:57Z 308.24 2017-10-04T08:47:56Z 308.24 2017-10-04T08:47:55Z 307.28 2017-10-04T08:47:54Z 306.32 2017-10-04T08:47:53Z 306.8 2017-10-04T08:47:52Z 306.8 2017-10-04T08:47:51Z 306.32 2017-10-04T08:47:50Z 305.84 2017-10-04T08:47:49Z 305.36 2017-10-04T08:47:48Z 305.84 2017-10-04T08:47:47Z 305.36 2017-10-04T08:47:46Z 305.36 2017-10-04T08:47:45Z 304.88 2017-10-04T08:47:44Z 305.36 2017-10-04T08:47:42Z 304.39 2017-10-04T08:47:36Z 303.43 2017-10-04T08:47:35Z 303.91 2017-10-04T08:47:32Z 302.95 2017-10-04T08:47:28Z 302.95 2017-10-04T08:47:25Z 300.07 2017-10-04T08:47:15Z 300.55 2017-10-04T08:47:14Z 299.59 2017-10-04T08:47:09Z 304.88 2017-10-04T08:47:08Z 297.67 2017-10-04T08:47:02Z 298.15 2017-10-04T08:47:01Z 298.63 2017-10-04T08:46:55Z 296.7 2017-10-04T08:46:52Z 297.18 2017-10-04T08:46:51Z 297.67 2017-10-04T08:46:47Z 293.34 2017-10-04T08:46:46Z 296.7 2017-10-04T08:46:42Z 295.74 2017-10-04T08:46:35Z 295.74 2017-10-04T08:46:34Z 296.7 2017-10-04T08:46:30Z 296.7 2017-10-04T08:46:29Z 298.63 2017-10-04T08:46:27Z 299.59 2017-10-04T08:46:23Z 298.63 2017-10-04T08:46:22Z 298.63 2017-10-04T08:46:21Z 299.59 2017-10-04T08:46:20Z 298.63 2017-10-04T08:46:19Z 299.11 2017-10-04T08:46:18Z 299.59 2017-10-04T08:46:17Z 300.07 2017-10-04T08:46:16Z 300.55 2017-10-04T08:46:15Z 300.55 2017-10-04T08:46:14Z 302.47 2017-10-04T08:46:07Z 301.03 2017-10-04T08:45:58Z 301.51 2017-10-04T08:45:57Z 301.99 2017-10-04T08:45:52Z 301.03 2017-10-04T08:45:48Z 300.55 2017-10-04T08:45:47Z 300.07 2017-10-04T08:45:46Z 299.11 2017-10-04T08:45:44Z 298.15 2017-10-04T08:45:43Z 298.63 2017-10-04T08:45:26Z 299.11 2017-10-04T08:45:25Z 295.26 2017-10-04T08:45:23Z 299.11 2017-10-04T08:45:15Z 297.67 2017-10-04T08:45:12Z 294.3 2017-10-04T08:45:11Z 298.15 2017-10-04T08:45:07Z 297.67 2017-10-04T08:45:06Z 297.18 2017-10-04T08:45:05Z 296.22 2017-10-04T08:45:04Z 295.26 2017-10-04T08:45:03Z 295.26 2017-10-04T08:45:02Z 294.78 2017-10-04T08:45:01Z 294.3 2017-10-04T08:45:00Z 294.78 2017-10-04T08:44:59Z 295.74 2017-10-04T08:44:56Z 296.22 2017-10-04T08:44:55Z 297.18 2017-10-04T08:44:49Z 298.15 2017-10-04T08:44:47Z 298.63 2017-10-04T08:44:46Z 298.63 2017-10-04T08:44:45Z 298.63 2017-10-04T08:44:44Z 298.63 2017-10-04T08:44:43Z 299.11 2017-10-04T08:44:42Z 299.59 2017-10-04T08:44:41Z 300.07 2017-10-04T08:44:40Z 300.55 2017-10-04T08:44:39Z 301.51 2017-10-04T08:44:38Z 303.43 2017-10-04T08:44:33Z 303.43 2017-10-04T08:44:32Z 304.39 2017-10-04T08:44:31Z 304.88 2017-10-04T08:44:30Z 307.28 2017-10-04T08:44:27Z 307.76 2017-10-04T08:44:26Z 309.68 2017-10-04T08:44:24Z 310.64 2017-10-04T08:44:20Z 314.97 2017-10-04T08:44:16Z 314.49 2017-10-04T08:44:15Z 318.33 2017-10-04T08:44:11Z 322.18 2017-10-04T08:44:07Z 327.95 2017-10-04T08:44:06Z 323.62 2017-10-04T08:44:04Z 325.54 2017-10-04T08:44:01Z 328.91 2017-10-04T08:43:57Z 324.58 2017-10-04T08:43:56Z 328.91 2017-10-04T08:43:51Z 329.39 2017-10-04T08:43:49Z 332.75 2017-10-04T08:43:45Z 327.95 2017-10-04T08:43:44Z 335.16 2017-10-04T08:43:40Z 335.64 2017-10-04T08:43:39Z 334.68 2017-10-04T08:43:38Z 334.68 2017-10-04T08:43:37Z 333.23 2017-10-04T08:43:36Z 331.31 2017-10-04T08:43:33Z 329.87 2017-10-04T08:43:32Z 329.39 2017-10-04T08:43:31Z 327.95 2017-10-04T08:43:28Z 326.5 2017-10-04T08:43:24Z 326.5 2017-10-04T08:43:23Z 326.02 2017-10-04T08:43:22Z 326.5 2017-10-04T08:43:21Z 326.99 2017-10-04T08:43:20Z 327.95 2017-10-04T08:43:19Z 328.43 2017-10-04T08:43:18Z 329.39 2017-10-04T08:43:17Z 329.39 2017-10-04T08:43:16Z 330.35 2017-10-04T08:43:15Z 330.83 2017-10-04T08:43:14Z 330.35 2017-10-04T08:43:10Z 329.87 2017-10-04T08:43:09Z 329.39 2017-10-04T08:43:08Z 328.91 2017-10-04T08:43:07Z 328.91 2017-10-04T08:43:06Z 327.95 2017-10-04T08:43:05Z 327.47 2017-10-04T08:43:03Z 326.02 2017-10-04T08:42:59Z 325.54 2017-10-04T08:42:58Z 324.58 2017-10-04T08:42:57Z 324.1 2017-10-04T08:42:54Z 323.14 2017-10-04T08:42:53Z 324.58 2017-10-04T08:42:52Z 324.1 2017-10-04T08:42:51Z 325.06 2017-10-04T08:42:50Z 329.87 2017-10-04T08:42:49Z 322.18 2017-10-04T08:42:48Z 325.54 2017-10-04T08:42:47Z 328.91 2017-10-04T08:42:42Z 324.58 2017-10-04T08:42:41Z 331.79 2017-10-04T08:42:32Z 333.23 2017-10-04T08:42:29Z 333.71 2017-10-04T08:42:28Z 333.71 2017-10-04T08:42:27Z 334.2 2017-10-04T08:42:26Z 334.2 2017-10-04T08:42:25Z 338.04 2017-10-04T08:42:23Z 334.68 2017-10-04T08:42:21Z 340.92 2017-10-04T08:42:20Z 335.16 2017-10-04T08:42:19Z 337.56 2017-10-04T08:42:18Z 336.12 2017-10-04T08:42:12Z 336.6 2017-10-04T08:42:05Z 337.08 2017-10-04T08:42:01Z 337.08 2017-10-04T08:42:00Z 338.52 2017-10-04T08:41:57Z 340.44 2017-10-04T08:41:52Z 341.41 2017-10-04T08:41:51Z 340.92 2017-10-04T08:41:50Z 341.89 2017-10-04T08:41:49Z 342.85 2017-10-04T08:41:48Z 341.89 2017-10-04T08:41:47Z 342.37 2017-10-04T08:41:46Z 342.85 2017-10-04T08:41:45Z 342.85 2017-10-04T08:41:44Z 343.33 2017-10-04T08:41:43Z 344.77 2017-10-04T08:41:42Z 345.25 2017-10-04T08:41:40Z 345.25 2017-10-04T08:41:39Z 344.77 2017-10-04T08:41:38Z 344.77 2017-10-04T08:41:37Z 343.81 2017-10-04T08:41:36Z 343.81 2017-10-04T08:41:35Z 344.29 2017-10-04T08:41:34Z 339.96 2017-10-04T08:41:32Z 339.96 2017-10-04T08:41:31Z 339.48 2017-10-04T08:41:30Z 338.52 2017-10-04T08:41:29Z 336.6 2017-10-04T08:41:28Z 336.6 2017-10-04T08:41:27Z 335.64 2017-10-04T08:41:26Z 336.12 2017-10-04T08:41:25Z 335.16 2017-10-04T08:41:24Z 333.71 2017-10-04T08:41:23Z 334.2 2017-10-04T08:41:22Z 332.27 2017-10-04T08:41:19Z 331.31 2017-10-04T08:41:17Z 329.87 2017-10-04T08:41:16Z 326.99 2017-10-04T08:41:13Z 326.5 2017-10-04T08:41:12Z 325.54 2017-10-04T08:41:11Z 324.58 2017-10-04T08:41:10Z 325.06 2017-10-04T08:41:09Z 325.54 2017-10-04T08:41:08Z 323.62 2017-10-04T08:41:07Z 323.14 2017-10-04T08:41:06Z 323.14 2017-10-04T08:41:05Z 321.7 2017-10-04T08:41:04Z 320.26 2017-10-04T08:41:03Z 320.26 2017-10-04T08:41:02Z 320.26 2017-10-04T08:41:01Z 319.3 2017-10-04T08:41:00Z 319.78 2017-10-04T08:40:59Z 318.81 2017-10-04T08:40:58Z 319.3 2017-10-04T08:40:57Z 317.85 2017-10-04T08:40:55Z 318.33 2017-10-04T08:40:54Z 318.33 2017-10-04T08:40:53Z 318.33 2017-10-04T08:40:17Z 317.85 2017-10-04T08:39:34Z 317.37 2017-10-04T08:39:00Z 317.85 2017-10-04T08:38:22Z 314.49 2017-10-04T08:38:21Z 317.85 2017-10-04T08:38:10Z 317.37 2017-10-04T08:37:46Z 318.81 2017-10-04T08:37:37Z 318.33 2017-10-04T08:37:36Z 318.33 2017-10-04T08:37:35Z 318.33 2017-10-04T08:37:22Z 318.81 2017-10-04T08:37:10Z 318.81 2017-10-04T08:37:00Z 317.37 2017-10-04T08:36:53Z 317.37 2017-10-04T08:36:46Z 317.37 2017-10-04T08:36:45Z 316.89 2017-10-04T08:36:43Z 318.81 2017-10-04T08:36:39Z 319.78 2017-10-04T08:36:38Z 320.26 2017-10-04T08:36:37Z 322.66 2017-10-04T08:36:34Z 323.14 2017-10-04T08:36:33Z 323.62 2017-10-04T08:36:31Z 325.06 2017-10-04T08:36:27Z 325.54 2017-10-04T08:36:26Z 326.02 2017-10-04T08:36:25Z 327.95 2017-10-04T08:36:23Z 328.43 2017-10-04T08:36:22Z 329.87 2017-10-04T08:36:21Z 331.79 2017-10-04T08:36:18Z 331.31 2017-10-04T08:36:17Z 332.75 2017-10-04T08:36:16Z 333.23 2017-10-04T08:36:15Z 334.2 2017-10-04T08:36:14Z 333.71 2017-10-04T08:36:13Z 334.68 2017-10-04T08:36:12Z 335.64 2017-10-04T08:36:11Z 336.12 2017-10-04T08:36:10Z 336.6 2017-10-04T08:36:09Z 338.04 2017-10-04T08:36:08Z 338.52 2017-10-04T08:36:07Z 339.96 2017-10-04T08:36:06Z 340.92 2017-10-04T08:36:04Z 342.37 2017-10-04T08:36:03Z 342.37 2017-10-04T08:36:02Z 342.37 2017-10-04T08:36:01Z 342.85 2017-10-04T08:36:00Z 343.33 2017-10-04T08:35:59Z 343.81 2017-10-04T08:35:58Z 341.89 2017-10-04T08:35:55Z 341.41 2017-10-04T08:35:54Z 341.41 2017-10-04T08:35:53Z 340.44 2017-10-04T08:35:48Z 340.92 2017-10-04T08:35:39Z 340.92 2017-10-04T08:35:38Z 340.92 2017-10-04T08:35:37Z 341.41 2017-10-04T08:35:36Z 342.37 2017-10-04T08:35:35Z 342.85 2017-10-04T08:35:34Z 343.81 2017-10-04T08:35:33Z 344.29 2017-10-04T08:35:32Z 344.77 2017-10-04T08:35:31Z 344.77 2017-10-04T08:35:30Z 345.25 2017-10-04T08:35:29Z 346.21 2017-10-04T08:35:28Z 346.21 2017-10-04T08:35:27Z 346.69 2017-10-04T08:35:26Z 347.65 2017-10-04T08:35:25Z 347.65 2017-10-04T08:35:24Z 348.13 2017-10-04T08:35:23Z 349.1 2017-10-04T08:35:22Z 349.58 2017-10-04T08:35:21Z 349.58 2017-10-04T08:35:20Z 349.1 2017-10-04T08:35:19Z 350.54 2017-10-04T08:35:18Z 350.06 2017-10-04T08:35:17Z 350.54 2017-10-04T08:35:12Z 350.54 2017-10-04T08:35:11Z 350.06 2017-10-04T08:35:10Z 349.58 2017-10-04T08:35:09Z 350.06 2017-10-04T08:35:08Z 348.62 2017-10-04T08:35:07Z 348.62 2017-10-04T08:35:06Z 347.65 2017-10-04T08:35:05Z 346.69 2017-10-04T08:35:04Z 347.17 2017-10-04T08:35:03Z 343.33 2017-10-04T08:35:00Z 340.44 2017-10-04T08:34:59Z 341.89 2017-10-04T08:34:58Z 338.52 2017-10-04T08:34:57Z 338.04 2017-10-04T08:34:56Z 336.12 2017-10-04T08:34:55Z 335.16 2017-10-04T08:34:54Z 335.16 2017-10-04T08:34:53Z 333.71 2017-10-04T08:34:52Z 333.23 2017-10-04T08:34:51Z 330.35 2017-10-04T08:34:45Z 330.35 2017-10-04T08:34:44Z 330.35 2017-10-04T08:34:43Z 329.87 2017-10-04T08:34:42Z 329.87 2017-10-04T08:34:41Z 328.43 2017-10-04T08:34:39Z 324.58 2017-10-04T08:34:36Z 325.06 2017-10-04T08:34:35Z 321.7 2017-10-04T08:34:33Z 318.33 2017-10-04T08:34:29Z 317.37 2017-10-04T08:34:28Z 316.89 2017-10-04T08:34:27Z 316.41 2017-10-04T08:34:12Z 314.97 2017-10-04T08:34:10Z 315.45 2017-10-04T08:34:05Z 315.45 2017-10-04T08:34:04Z 314.49 2017-10-04T08:34:03Z 314.01 2017-10-04T08:34:02Z 314.01 2017-10-04T08:34:01Z 313.05 2017-10-04T08:34:00Z 313.53 2017-10-04T08:33:59Z 310.64 2017-10-04T08:33:50Z 309.2 2017-10-04T08:33:47Z 308.24 2017-10-04T08:33:46Z 306.32 2017-10-04T08:33:42Z 307.28 2017-10-04T08:33:41Z 303.91 2017-10-04T08:33:35Z 302.95 2017-10-04T08:33:34Z 302.95 2017-10-04T08:33:33Z 299.11 2017-10-04T08:33:30Z 296.22 2017-10-04T08:33:27Z 291.9 2017-10-04T08:33:24Z 291.9 2017-10-04T08:33:23Z 291.42 2017-10-04T08:33:22Z 289.49 2017-10-04T08:33:20Z 289.49 2017-10-04T08:33:19Z 288.05 2017-10-04T08:33:18Z 287.09 2017-10-04T08:33:17Z 285.65 2017-10-04T08:33:16Z 284.69 2017-10-04T08:33:15Z 283.73 2017-10-04T08:33:14Z 283.25 2017-10-04T08:33:13Z 282.77 2017-10-04T08:33:12Z 281.8 2017-10-04T08:33:11Z 280.84 2017-10-04T08:33:10Z 280.84 2017-10-04T08:33:09Z 280.36 2017-10-04T08:33:08Z 278.92 2017-10-04T08:33:07Z 276.04 2017-10-04T08:33:05Z 272.19 2017-10-04T08:33:02Z 271.71 2017-10-04T08:33:01Z 269.79 2017-10-04T08:33:00Z 269.31 2017-10-04T08:32:59Z 268.83 2017-10-04T08:32:58Z 267.86 2017-10-04T08:32:57Z 266.9 2017-10-04T08:32:56Z 265.94 2017-10-04T08:32:55Z 262.58 2017-10-04T08:32:53Z 261.62 2017-10-04T08:32:52Z 260.17 2017-10-04T08:32:51Z 256.33 2017-10-04T08:32:48Z 255.85 2017-10-04T08:32:47Z 253.44 2017-10-04T08:32:46Z 252 2017-10-04T08:32:45Z 252.96 2017-10-04T08:32:44Z 251.52 2017-10-04T08:32:43Z 251.52 2017-10-04T08:32:42Z 250.56 2017-10-04T08:32:41Z 251.04 2017-10-04T08:32:40Z 252.48 2017-10-04T08:32:36Z 252.48 2017-10-04T08:32:35Z 252.48 2017-10-04T08:32:34Z 253.44 2017-10-04T08:32:33Z 253.44 2017-10-04T08:32:32Z 252.96 2017-10-04T08:32:31Z 253.93 2017-10-04T08:32:30Z 254.89 2017-10-04T08:32:29Z 253.93 2017-10-04T08:32:24Z 253.44 2017-10-04T08:32:23Z 253.44 2017-10-04T08:32:22Z 253.44 2017-10-04T08:32:21Z 254.41 2017-10-04T08:32:20Z 255.37 2017-10-04T08:32:18Z 256.81 2017-10-04T08:32:17Z 255.85 2017-10-04T08:32:16Z 258.25 2017-10-04T08:32:15Z 258.73 2017-10-04T08:32:14Z 260.65 2017-10-04T08:32:12Z 260.17 2017-10-04T08:32:11Z 260.17 2017-10-04T08:32:10Z 260.17 2017-10-04T08:32:09Z 259.69 2017-10-04T08:32:08Z 260.17 2017-10-04T08:32:07Z 260.17 2017-10-04T08:32:06Z 260.17 2017-10-04T08:32:05Z 260.17 2017-10-04T08:32:04Z 259.69 2017-10-04T08:32:02Z 260.65 2017-10-04T08:32:00Z 261.62 2017-10-04T08:31:59Z 263.54 2017-10-04T08:31:57Z 264.98 2017-10-04T08:31:54Z 264.02 2017-10-04T08:31:53Z 264.98 2017-10-04T08:31:52Z 264.5 2017-10-04T08:31:51Z 263.54 2017-10-04T08:31:50Z 263.06 2017-10-04T08:31:47Z 263.54 2017-10-04T08:31:46Z 262.1 2017-10-04T08:31:45Z 261.62 2017-10-04T08:31:44Z 261.14 2017-10-04T08:31:42Z 260.17 2017-10-04T08:31:41Z 258.73 2017-10-04T08:31:40Z 258.73 2017-10-04T08:31:39Z 255.37 2017-10-04T08:31:37Z 255.37 2017-10-04T08:31:36Z 252.48 2017-10-04T08:31:35Z 248.64 2017-10-04T08:31:33Z 244.79 2017-10-04T08:31:30Z 241.43 2017-10-04T08:31:28Z 239.02 2017-10-04T08:31:24Z 237.1 2017-10-04T08:31:23Z 236.14 2017-10-04T08:31:22Z 236.14 2017-10-04T08:31:21Z 235.66 2017-10-04T08:31:20Z 232.3 2017-10-04T08:31:18Z 231.33 2017-10-04T08:31:17Z 230.85 2017-10-04T08:31:16Z 229.41 2017-10-04T08:31:15Z 228.45 2017-10-04T08:31:14Z 227.97 2017-10-04T08:31:13Z 227.97 2017-10-04T08:31:12Z 225.57 2017-10-04T08:31:11Z 225.57 2017-10-04T08:31:10Z 222.2 2017-10-04T08:31:08Z 222.2 2017-10-04T08:31:07Z 218.84 2017-10-04T08:31:05Z 218.36 2017-10-04T08:31:04Z 216.43 2017-10-04T08:31:03Z 215.47 2017-10-04T08:31:02Z 214.99 2017-10-04T08:31:01Z 214.03 2017-10-04T08:31:00Z 213.07 2017-10-04T08:30:59Z 212.59 2017-10-04T08:30:58Z 210.67 2017-10-04T08:30:57Z 211.63 2017-10-04T08:30:56Z 208.26 2017-10-04T08:30:53Z 208.26 2017-10-04T08:30:52Z 206.82 2017-10-04T08:30:50Z 203.94 2017-10-04T08:30:45Z 201.05 2017-10-04T08:30:42Z 200.09 2017-10-04T08:30:40Z 192.88 2017-10-04T08:30:39Z 197.21 2017-10-04T08:30:35Z 194.32 2017-10-04T08:30:32Z 191.92 2017-10-04T08:30:27Z 183.27 2017-10-04T08:30:26Z 191.92 2017-10-04T08:30:25Z 194.8 2017-10-04T08:30:24Z 191.44 2017-10-04T08:30:23Z 191.44 2017-10-04T08:30:22Z 190.96 2017-10-04T08:30:21Z 190.96 2017-10-04T08:30:20Z 191.44 2017-10-04T08:30:19Z 188.56 2017-10-04T08:30:18Z 190.48 2017-10-04T08:30:16Z 190.48 2017-10-04T08:30:15Z 190.96 2017-10-04T08:30:14Z 189.52 2017-10-04T08:30:13Z 189.52 2017-10-04T08:30:12Z 190.48 2017-10-04T08:30:09Z 189.52 2017-10-04T08:30:07Z 188.08 2017-10-04T08:30:04Z 188.08 2017-10-04T08:30:03Z 188.08 2017-10-04T08:30:02Z 186.63 2017-10-04T08:30:01Z 186.63 2017-10-04T08:30:00Z 186.63 2017-10-04T08:29:59Z 187.11 2017-10-04T08:29:57Z 184.71 2017-10-04T08:29:48Z 184.71 2017-10-04T08:29:47Z 184.23 2017-10-04T08:29:46Z 184.23 2017-10-04T08:29:45Z 184.71 2017-10-04T08:29:44Z 184.23 2017-10-04T08:29:43Z 182.79 2017-10-04T08:29:42Z 182.79 2017-10-04T08:29:41Z 182.79 2017-10-04T08:29:40Z 183.27 2017-10-04T08:29:39Z 184.23 2017-10-04T08:29:33Z 183.75 2017-10-04T08:29:32Z 183.27 2017-10-04T08:29:31Z 182.31 2017-10-04T08:29:30Z 181.35 2017-10-04T08:29:29Z 180.87 2017-10-04T08:29:28Z 180.38 2017-10-04T08:29:26Z 180.87 2017-10-04T08:29:25Z 180.38 2017-10-04T08:29:24Z 180.87 2017-10-04T08:29:21Z 178.46 2017-10-04T08:29:15Z 177.02 2017-10-04T08:29:10Z 174.14 2017-10-04T08:29:09Z 175.58 2017-10-04T08:29:08Z 174.62 2017-10-04T08:29:07Z 174.62 2017-10-04T08:29:06Z 173.17 2017-10-04T08:28:56Z 172.69 2017-10-04T08:28:55Z 174.14 2017-10-04T08:28:54Z 173.66 2017-10-04T08:28:53Z 174.14 2017-10-04T08:28:52Z 175.58 2017-10-04T08:28:48Z 176.06 2017-10-04T08:28:47Z 177.02 2017-10-04T08:28:46Z 177.5 2017-10-04T08:28:45Z 177.98 2017-10-04T08:28:44Z 178.94 2017-10-04T08:28:43Z 183.75 2017-10-04T08:28:26Z 183.27 2017-10-04T08:28:25Z 185.19 2017-10-04T08:28:24Z 186.63 2017-10-04T08:28:22Z 190 2017-10-04T08:28:21Z 233.26 2017-10-04T08:02:49Z 230.37 2017-10-04T08:02:46Z 230.37 2017-10-04T08:02:45Z 117.9 2017-10-03T16:53:11Z 117.42 2017-10-03T16:53:10Z 116.46 2017-10-03T16:53:08Z 116.46 2017-10-03T16:53:07Z 114.53 2017-10-03T16:52:03Z 114.53 2017-10-03T16:52:02Z 113.57 2017-10-03T16:52:01Z 113.57 2017-10-03T16:52:00Z 113.57 2017-10-03T16:51:59Z 113.09 2017-10-03T16:51:58Z 113.09 2017-10-03T16:51:57Z 114.05 2017-10-03T16:51:56Z 117.42 2017-10-03T16:51:50Z 119.82 2017-10-03T16:51:42Z 119.82 2017-10-03T16:51:33Z 119.82 2017-10-03T16:51:32Z 119.34 2017-10-03T16:51:31Z 118.38 2017-10-03T16:51:28Z 116.94 2017-10-03T16:51:14Z 116.46 2017-10-03T16:51:01Z 116.94 2017-10-03T16:51:00Z 116.94 2017-10-03T16:50:59Z 117.9 2017-10-03T16:50:52Z 119.82 2017-10-03T16:50:41Z 121.74 2017-10-03T16:50:35Z 122.22 2017-10-03T16:50:34Z 122.22 2017-10-03T16:50:29Z 122.22 2017-10-03T16:50:28Z 121.26 2017-10-03T16:50:26Z 121.26 2017-10-03T16:50:01Z 121.26 2017-10-03T16:49:34Z 121.26 2017-10-03T16:49:22Z 123.67 2017-10-03T16:49:14Z 125.59 2017-10-03T16:49:11Z 128.95 2017-10-03T16:49:02Z 128.95 2017-10-03T16:48:51Z 130.4 2017-10-03T16:48:49Z 134.24 2017-10-03T16:48:46Z 131.84 2017-10-03T16:48:43Z 130.88 2017-10-03T16:48:42Z 130.4 2017-10-03T16:48:41Z 132.32 2017-10-03T16:48:38Z 136.16 2017-10-03T16:48:31Z 134.24 2017-10-03T16:48:30Z 132.32 2017-10-03T16:48:28Z 135.2 2017-10-03T16:48:26Z 135.68 2017-10-03T16:48:25Z 134.24 2017-10-03T16:48:24Z 132.32 2017-10-03T16:48:23Z 134.72 2017-10-03T16:48:22Z 133.76 2017-10-03T16:48:21Z 132.32 2017-10-03T16:48:20Z 130.4 2017-10-03T16:48:19Z 129.43 2017-10-03T16:48:18Z 128.47 2017-10-03T16:48:17Z 127.03 2017-10-03T16:48:16Z 129.92 2017-10-03T16:48:13Z 129.43 2017-10-03T16:48:11Z 127.99 2017-10-03T16:48:10Z 127.51 2017-10-03T16:48:07Z 126.07 2017-10-03T16:48:06Z 125.59 2017-10-03T16:48:05Z 126.07 2017-10-03T16:48:04Z 127.99 2017-10-03T16:48:01Z 131.84 2017-10-03T16:47:57Z 128.47 2017-10-03T16:47:55Z 127.03 2017-10-03T16:47:54Z 127.03 2017-10-03T16:47:53Z 127.03 2017-10-03T16:47:52Z 123.67 2017-10-03T16:47:43Z 122.22 2017-10-03T16:47:31Z 122.22 2017-10-03T16:47:30Z 120.78 2017-10-03T16:47:21Z 124.15 2017-10-03T16:47:18Z 123.19 2017-10-03T16:47:09Z 123.67 2017-10-03T16:46:55Z 123.67 2017-10-03T16:46:54Z 123.19 2017-10-03T16:46:53Z 123.19 2017-10-03T16:46:52Z 123.67 2017-10-03T16:46:51Z 122.71 2017-10-03T16:46:26Z 123.19 2017-10-03T16:44:59Z 123.67 2017-10-03T16:44:16Z 122.71 2017-10-03T16:43:43Z 123.67 2017-10-03T16:43:17Z 123.19 2017-10-03T16:42:35Z 122.71 2017-10-03T16:41:50Z 123.19 2017-10-03T16:41:15Z 124.15 2017-10-03T16:41:04Z 123.67 2017-10-03T16:40:37Z 122.71 2017-10-03T16:40:28Z 122.22 2017-10-03T16:40:21Z 122.22 2017-10-03T16:40:20Z 122.22 2017-10-03T16:40:19Z 120.78 2017-10-03T16:40:12Z 121.74 2017-10-03T16:39:43Z 121.26 2017-10-03T16:39:30Z 121.74 2017-10-03T16:39:29Z 122.22 2017-10-03T16:39:28Z 122.71 2017-10-03T16:39:27Z 125.59 2017-10-03T16:39:21Z 126.55 2017-10-03T16:39:17Z 125.59 2017-10-03T16:39:10Z 125.11 2017-10-03T16:39:05Z 127.99 2017-10-03T16:39:02Z 131.84 2017-10-03T16:38:56Z 132.8 2017-10-03T16:38:51Z 130.4 2017-10-03T16:38:45Z 130.4 2017-10-03T16:38:44Z 130.4 2017-10-03T16:38:43Z 129.43 2017-10-03T16:38:42Z 128.95 2017-10-03T16:30:58Z 128.95 2017-10-03T16:30:57Z 129.92 2017-10-03T16:30:53Z 129.43 2017-10-03T16:30:52Z 129.92 2017-10-03T16:30:51Z 130.4 2017-10-03T16:30:50Z 131.36 2017-10-03T16:30:49Z 132.32 2017-10-03T16:30:40Z 130.4 2017-10-03T16:30:38Z 129.43 2017-10-03T16:30:37Z 128.95 2017-10-03T16:30:36Z 129.92 2017-10-03T16:30:35Z 129.92 2017-10-03T16:30:34Z 130.4 2017-10-03T16:30:32Z 139.52844238281 2017-06-08T12:56:47Z 135.20251464844 2017-06-08T12:56:56Z 138.56726074219 2017-06-08T12:57:05Z 134.72192382812 2017-06-08T12:57:12Z 137.12524414062 2017-06-08T12:57:20Z 137.60583496094 2017-06-08T12:57:27Z 135.20251464844 2017-06-08T12:57:35Z 134.2412109375 2017-06-08T12:57:44Z 130.39599609375 2017-06-08T12:57:51Z 130.87670898438 2017-06-08T12:58:06Z 129.43469238281 2017-06-08T12:58:14Z 128.9541015625 2017-06-08T12:58:23Z 129.43469238281 2017-06-08T12:58:33Z 129.43469238281 2017-06-08T12:58:41Z 130.39599609375 2017-06-08T12:58:48Z 129.91528320312 2017-06-08T12:58:54Z 130.87670898438 2017-06-08T12:59:00Z 128.47338867188 2017-06-08T12:59:07Z 128.47338867188 2017-06-08T12:59:14Z 127.03137207031 2017-06-08T12:59:21Z 125.10876464844 2017-06-08T12:59:29Z 126.06994628906 2017-06-08T12:59:37Z 126.55065917969 2017-06-08T12:59:44Z 125.58935546875 2017-06-08T12:59:52Z 125.58935546875 2017-06-08T13:00:01Z 123.66674804688 2017-06-08T13:00:12Z 124.62805175781 2017-06-08T13:02:54Z 123.66674804688 2017-06-08T13:03:06Z 125.10876464844 2017-06-08T13:04:35Z 124.62805175781 2017-06-08T13:04:43Z 124.14733886719 2017-06-08T13:04:57Z 125.10876464844 2017-06-08T13:05:12Z 126.06994628906 2017-06-08T13:08:54Z 127.51196289062 2017-06-08T13:09:08Z 127.03137207031 2017-06-08T13:09:26Z 127.51196289062 2017-06-08T13:09:47Z 127.51196289062 2017-06-08T13:10:00Z 131.837890625 2017-06-08T13:10:12Z 130.39599609375 2017-06-08T13:10:21Z 128.47338867188 2017-06-08T13:10:34Z 129.91528320312 2017-06-08T13:10:42Z 131.837890625 2017-06-08T13:10:51Z 133.27990722656 2017-06-08T13:10:58Z 131.35729980469 2017-06-08T13:11:06Z 138.08654785156 2017-06-08T13:11:17Z 142.41247558594 2017-06-08T13:11:26Z 145.29638671875 2017-06-08T13:11:34Z 145.77709960938 2017-06-08T13:11:42Z 147.21899414062 2017-06-08T13:11:54Z 150.10302734375 2017-06-08T13:12:04Z 151.06420898438 2017-06-08T13:12:12Z 149.1416015625 2017-06-08T13:12:18Z 145.77709960938 2017-06-08T13:12:25Z 141.45104980469 2017-06-08T13:13:07Z 142.89306640625 2017-06-08T13:13:14Z 142.89306640625 2017-06-08T13:13:20Z 143.85437011719 2017-06-08T13:13:25Z 142.89306640625 2017-06-08T13:13:30Z 141.93176269531 2017-06-08T13:13:35Z 140.00915527344 2017-06-08T13:13:40Z 141.45104980469 2017-06-08T13:13:45Z 143.37365722656 2017-06-08T13:13:50Z 147.69970703125 2017-06-08T13:13:55Z 151.06420898438 2017-06-08T13:14:00Z 146.73840332031 2017-06-08T13:14:06Z 147.21899414062 2017-06-08T13:14:15Z 148.66101074219 2017-06-08T13:14:20Z 146.73840332031 2017-06-08T13:14:25Z 147.21899414062 2017-06-08T13:14:30Z 149.62231445312 2017-06-08T13:14:35Z 150.10302734375 2017-06-08T13:14:40Z 146.73840332031 2017-06-08T13:14:45Z 146.2578125 2017-06-08T13:14:50Z 151.06420898438 2017-06-08T13:14:55Z 155.87097167969 2017-06-08T13:15:00Z 158.75476074219 2017-06-08T13:15:06Z 165.48413085938 2017-06-08T13:15:12Z 170.29064941406 2017-06-08T13:15:17Z 173.6552734375 2017-06-08T13:15:22Z 176.53930664062 2017-06-08T13:15:27Z 176.05859375 2017-06-08T13:15:32Z 176.53930664062 2017-06-08T13:15:38Z 176.05859375 2017-06-08T13:15:48Z 174.13586425781 2017-06-08T13:28:36Z 170.77136230469 2017-06-08T13:28:49Z 164.52270507812 2017-06-08T13:28:58Z 162.11950683594 2017-06-08T13:29:06Z 171.25207519531 2017-06-08T13:29:14Z 167.40673828125 2017-06-08T13:29:23Z 168.36804199219 2017-06-08T13:29:32Z 178.4619140625 2017-06-08T13:29:39Z 177.50061035156 2017-06-08T13:29:47Z 171.73266601562 2017-06-08T13:29:56Z 177.98120117188 2017-06-08T13:30:04Z 182.30712890625 2017-06-08T13:30:11Z 184.22985839844 2017-06-08T13:30:22Z 189.03637695312 2017-06-08T13:30:31Z 198.64953613281 2017-06-08T13:30:39Z 205.37878417969 2017-06-08T13:30:51Z 206.34008789062 2017-06-08T13:30:59Z 209.70483398438 2017-06-08T13:31:06Z 212.10803222656 2017-06-08T13:31:13Z 213.0693359375 2017-06-08T13:31:20Z 210.666015625 2017-06-08T13:31:30Z 200.572265625 2017-06-08T13:31:40Z 199.13012695312 2017-06-08T13:31:50Z 189.99768066406 2017-06-08T13:32:01Z 189.03637695312 2017-06-08T13:32:12Z 191.92028808594 2017-06-08T13:32:19Z 198.64953613281 2017-06-08T13:32:27Z 200.09167480469 2017-06-08T13:32:38Z 191.43957519531 2017-06-08T13:32:49Z 191.92028808594 2017-06-08T13:32:58Z 191.92028808594 2017-06-08T13:33:06Z 195.765625 2017-06-08T13:33:15Z 200.09167480469 2017-06-08T13:33:25Z 203.93688964844 2017-06-08T13:33:36Z 202.49487304688 2017-06-08T13:34:02Z 202.01428222656 2017-06-08T13:34:21Z 203.93688964844 2017-06-08T13:34:30Z 197.68823242188 2017-06-08T13:34:41Z 200.572265625 2017-06-08T13:34:57Z 206.34008789062 2017-06-08T13:35:06Z 210.666015625 2017-06-08T13:35:13Z 212.10803222656 2017-06-08T13:35:19Z 213.0693359375 2017-06-08T13:35:24Z 213.55004882812 2017-06-08T13:35:29Z 214.51123046875 2017-06-08T13:35:33Z 212.58862304688 2017-06-08T13:35:38Z 210.666015625 2017-06-08T13:35:43Z 213.0693359375 2017-06-08T13:35:50Z 217.39538574219 2017-06-08T13:36:57Z 222.68249511719 2017-06-08T13:37:04Z 227.48913574219 2017-06-08T13:37:09Z 235.66027832031 2017-06-08T13:37:14Z 240.46704101562 2017-06-08T13:37:19Z 244.79284667969 2017-06-08T13:37:24Z 246.23486328125 2017-06-08T13:37:29Z 246.23486328125 2017-06-08T13:37:34Z 244.79284667969 2017-06-08T13:37:39Z 238.06359863281 2017-06-08T13:37:43Z 228.45043945312 2017-06-08T13:37:48Z 225.0859375 2017-06-08T13:37:53Z 227.00854492188 2017-06-08T13:37:58Z 229.41174316406 2017-06-08T13:38:03Z 227.9697265625 2017-06-08T13:38:08Z 230.85375976562 2017-06-08T13:38:13Z 230.85375976562 2017-06-08T13:38:19Z 236.14099121094 2017-06-08T13:38:24Z 237.58288574219 2017-06-08T13:38:28Z 238.54431152344 2017-06-08T13:38:32Z 240.94763183594 2017-06-08T13:38:37Z 238.06359863281 2017-06-08T13:38:43Z 238.54431152344 2017-06-08T13:38:48Z 236.62170410156 2017-06-08T13:38:53Z 232.77648925781 2017-06-08T13:38:59Z 236.14099121094 2017-06-08T13:39:05Z 233.25708007812 2017-06-08T13:39:13Z 236.14099121094 2017-06-08T13:39:23Z 236.62170410156 2017-06-08T13:39:30Z 233.25708007812 2017-06-08T13:39:37Z 235.1796875 2017-06-08T13:39:47Z 236.14099121094 2017-06-08T13:39:56Z 236.62170410156 2017-06-08T13:40:07Z 236.62170410156 2017-06-08T13:40:15Z 237.10229492188 2017-06-08T13:40:23Z 240.46704101562 2017-06-08T13:40:30Z 241.90893554688 2017-06-08T13:40:37Z 241.90893554688 2017-06-08T13:40:44Z 242.87023925781 2017-06-08T13:40:52Z 242.3896484375 2017-06-08T13:40:58Z 242.3896484375 2017-06-08T13:41:05Z 244.31225585938 2017-06-08T13:41:11Z 244.79284667969 2017-06-08T13:41:19Z 246.23486328125 2017-06-08T13:41:26Z 248.63818359375 2017-06-08T13:41:33Z 259.21264648438 2017-06-08T13:41:39Z 260.65454101562 2017-06-08T13:41:43Z 261.13525390625 2017-06-08T13:41:47Z 261.13525390625 2017-06-08T13:41:51Z 257.2900390625 2017-06-08T13:41:56Z 255.84802246094 2017-06-08T13:42:06Z 262.5771484375 2017-06-08T13:42:14Z 261.13525390625 2017-06-08T13:42:20Z 259.21264648438 2017-06-08T13:42:26Z 256.80932617188 2017-06-08T13:42:33Z 258.73193359375 2017-06-08T13:42:43Z 257.77075195312 2017-06-08T13:42:52Z 259.693359375 2017-06-08T13:43:01Z 261.61596679688 2017-06-08T13:43:11Z 264.01928710938 2017-06-08T13:43:26Z 263.05786132812 2017-06-08T13:43:35Z 263.53857421875 2017-06-08T13:43:48Z 266.90319824219 2017-06-08T13:43:59Z 271.22912597656 2017-06-08T13:44:06Z 282.28430175781 2017-06-08T13:44:13Z 288.53295898438 2017-06-08T13:44:19Z 295.74267578125 2017-06-08T13:44:25Z 302.95251464844 2017-06-08T13:44:31Z 310.16247558594 2017-06-08T13:44:37Z 319.29504394531 2017-06-08T13:44:43Z 324.1015625 2017-06-08T13:44:48Z 330.83093261719 2017-06-08T13:44:53Z 333.23413085938 2017-06-08T13:44:59Z 343.80859375 2017-06-08T13:45:06Z 351.49914550781 2017-06-08T13:45:12Z 358.22839355469 2017-06-08T13:45:19Z 369.76428222656 2017-06-08T13:45:27Z 379.85803222656 2017-06-08T13:45:33Z 387.54858398438 2017-06-08T13:45:38Z 395.71984863281 2017-06-08T13:45:42Z 401.00708007812 2017-06-08T13:45:47Z 410.62023925781 2017-06-08T13:45:52Z 414.46545410156 2017-06-08T13:45:58Z 413.02355957031 2017-06-08T13:46:15Z 418.79150390625 2017-06-08T13:46:40Z 419.27221679688 2017-06-08T13:46:50Z 422.15600585938 2017-06-08T13:47:00Z 422.63671875 2017-06-08T13:47:11Z 425.04016113281 2017-06-08T13:47:21Z 427.443359375 2017-06-08T13:47:29Z 431.28857421875 2017-06-08T13:47:37Z 436.57592773438 2017-06-08T13:47:48Z 440.90185546875 2017-06-08T13:47:57Z 444.26647949219 2017-06-08T13:48:17Z 448.11181640625 2017-06-08T13:48:29Z 455.32153320312 2017-06-08T13:48:41Z 456.76354980469 2017-06-08T13:48:50Z 464.4541015625 2017-06-08T13:48:59Z 469.2607421875 2017-06-08T13:49:07Z 474.54797363281 2017-06-08T13:49:15Z 479.83508300781 2017-06-08T13:49:22Z 485.12243652344 2017-06-08T13:49:29Z 487.52563476562 2017-06-08T13:49:39Z 496.65832519531 2017-06-08T13:49:56Z 507.71350097656 2017-06-08T13:50:06Z 517.80725097656 2017-06-08T13:50:17Z 528.86254882812 2017-06-08T13:50:26Z 536.55310058594 2017-06-08T13:50:40Z 546.64685058594 2017-06-08T13:50:52Z 555.779296875 2017-06-08T13:51:03Z 567.31518554688 2017-06-08T13:51:15Z 576.44775390625 2017-06-08T13:51:25Z 586.54150390625 2017-06-08T13:51:34Z 592.79028320312 2017-06-08T13:51:47Z 592.3095703125 2017-06-08T13:52:05Z 599.51928710938 2017-06-08T13:52:14Z 594.71264648438 2017-06-08T13:52:26Z 585.580078125 2017-06-08T13:52:37Z 575.96704101562 2017-06-08T13:52:47Z 567.31518554688 2017-06-08T13:52:57Z 576.92846679688 2017-06-08T13:53:05Z 577.8896484375 2017-06-08T13:53:27Z 577.4091796875 2017-06-08T13:53:35Z 576.44775390625 2017-06-08T13:53:42Z 580.77368164062 2017-06-08T13:53:49Z 582.6962890625 2017-06-08T13:53:56Z 585.580078125 2017-06-08T13:54:03Z 587.02197265625 2017-06-08T13:54:09Z 586.06079101562 2017-06-08T13:54:16Z 587.02197265625 2017-06-08T13:54:27Z 578.85107421875 2017-06-08T13:54:41Z 573.56396484375 2017-06-08T13:54:51Z 570.6796875 2017-06-08T13:55:00Z 566.35375976562 2017-06-08T13:55:10Z 563.95043945312 2017-06-08T13:55:22Z 564.91186523438 2017-06-08T13:55:33Z 558.66333007812 2017-06-08T13:55:48Z 553.3759765625 2017-06-08T13:56:05Z 552.41455078125 2017-06-08T13:56:16Z 557.7021484375 2017-06-08T13:56:27Z 555.29858398438 2017-06-08T13:56:38Z 558.66333007812 2017-06-08T13:56:47Z 555.779296875 2017-06-08T13:56:55Z 554.33740234375 2017-06-08T13:57:02Z 555.29858398438 2017-06-08T13:57:10Z 557.7021484375 2017-06-08T13:57:19Z 552.41455078125 2017-06-08T13:57:33Z 552.41455078125 2017-06-08T13:57:46Z 550.4921875 2017-06-08T13:57:54Z 551.93408203125 2017-06-08T13:58:04Z 556.74072265625 2017-06-08T13:58:12Z 558.18286132812 2017-06-08T13:58:22Z 553.3759765625 2017-06-08T13:58:31Z 548.5693359375 2017-06-08T13:58:39Z 540.39831542969 2017-06-08T13:58:54Z 547.60815429688 2017-06-08T14:01:10Z 550.97265625 2017-06-08T14:01:18Z 554.81787109375 2017-06-08T14:01:26Z 554.33740234375 2017-06-08T14:01:40Z 555.29858398438 2017-06-08T14:02:24Z 560.10522460938 2017-06-08T14:23:12Z 560.10522460938 2017-06-08T14:23:23Z 558.18286132812 2017-06-08T14:23:31Z 555.779296875 2017-06-08T14:23:41Z 555.29858398438 2017-06-08T14:23:59Z 558.66333007812 2017-06-08T14:24:08Z 558.66333007812 2017-06-08T14:24:17Z 566.35375976562 2017-06-08T14:24:31Z 577.4091796875 2017-06-08T14:24:42Z 584.61889648438 2017-06-08T14:24:54Z 588.46435546875 2017-06-08T14:25:03Z 586.54150390625 2017-06-08T14:25:12Z 581.73486328125 2017-06-08T14:25:24Z 586.54150390625 2017-06-08T14:25:39Z 593.75146484375 2017-06-08T14:25:53Z 593.27075195312 2017-06-08T14:26:14Z 589.42553710938 2017-06-08T14:26:24Z 584.61889648438 2017-06-08T14:26:34Z 586.54150390625 2017-06-08T14:26:45Z 585.099609375 2017-06-08T14:26:55Z 585.580078125 2017-06-08T14:27:04Z 581.25439453125 2017-06-08T14:27:15Z 576.92846679688 2017-06-08T14:27:26Z 572.12182617188 2017-06-08T14:27:36Z 575.486328125 2017-06-08T14:27:46Z 580.77368164062 2017-06-08T14:27:57Z 583.1767578125 2017-06-08T14:28:08Z 585.099609375 2017-06-08T14:28:20Z 584.13818359375 2017-06-08T14:28:30Z 583.1767578125 2017-06-08T14:28:42Z 586.06079101562 2017-06-08T14:29:00Z 592.79028320312 2017-06-08T14:29:10Z 600 2017-06-08T14:29:20Z 605.28735351562 2017-06-08T14:29:29Z 614.41967773438 2017-06-08T14:29:38Z 620.18774414062 2017-06-08T14:29:47Z 618.26489257812 2017-06-08T14:30:00Z 621.14916992188 2017-06-08T14:30:11Z 616.34228515625 2017-06-08T14:30:24Z 610.57446289062 2017-06-08T14:30:38Z 603.84521484375 2017-06-08T14:30:50Z 591.34814453125 2017-06-08T14:31:04Z 576.92846679688 2017-06-08T14:31:15Z 568.2763671875 2017-06-08T14:31:25Z 559.14404296875 2017-06-08T14:31:35Z 555.29858398438 2017-06-08T14:31:44Z 558.18286132812 2017-06-08T14:31:52Z 558.18286132812 2017-06-08T14:32:02Z 554.33740234375 2017-06-08T14:32:15Z 555.29858398438 2017-06-08T14:32:25Z 558.18286132812 2017-06-08T14:32:36Z 550.97265625 2017-06-08T14:32:47Z 543.76281738281 2017-06-08T14:32:56Z 537.51428222656 2017-06-08T14:33:07Z 529.34313964844 2017-06-08T14:33:18Z 519.72985839844 2017-06-08T14:33:29Z 514.44262695312 2017-06-08T14:33:50Z 520.21057128906 2017-06-08T14:34:01Z 528.3818359375 2017-06-08T14:34:09Z 534.63037109375 2017-06-08T14:34:16Z 538.95629882812 2017-06-08T14:34:25Z 543.76281738281 2017-06-08T14:34:35Z 550.97265625 2017-06-08T14:34:44Z 556.74072265625 2017-06-08T14:34:52Z 565.87329101562 2017-06-08T14:35:01Z 571.64086914062 2017-06-08T14:35:07Z 576.44775390625 2017-06-08T14:35:13Z 581.73486328125 2017-06-08T14:35:21Z 587.02197265625 2017-06-08T14:35:31Z 590.86743164062 2017-06-08T14:35:38Z 595.193359375 2017-06-08T14:35:43Z 601.92260742188 2017-06-08T14:35:49Z 608.17138671875 2017-06-08T14:35:55Z 614.900390625 2017-06-08T14:36:02Z 619.70703125 2017-06-08T14:36:08Z 627.87817382812 2017-06-08T14:36:15Z 634.607421875 2017-06-08T14:36:22Z 638.45288085938 2017-06-08T14:36:28Z 648.54638671875 2017-06-08T14:36:36Z 650.94970703125 2017-06-08T14:36:43Z 660.08227539062 2017-06-08T14:36:51Z 667.77270507812 2017-06-08T14:36:57Z 671.1376953125 2017-06-08T14:37:05Z 679.78930664062 2017-06-08T14:37:11Z 686.0380859375 2017-06-08T14:37:16Z 693.24780273438 2017-06-08T14:37:22Z 696.1318359375 2017-06-08T14:37:28Z 702.86108398438 2017-06-08T14:37:35Z 710.55151367188 2017-06-08T14:37:42Z 717.76147460938 2017-06-08T14:37:48Z 719.68432617188 2017-06-08T14:37:54Z 726.41333007812 2017-06-08T14:38:02Z 731.70043945312 2017-06-08T14:38:08Z 736.50732421875 2017-06-08T14:38:15Z 742.755859375 2017-06-08T14:38:21Z 745.6396484375 2017-06-08T14:38:28Z 751.88842773438 2017-06-08T14:38:35Z 756.21411132812 2017-06-08T14:38:42Z 763.42407226562 2017-06-08T14:38:50Z 770.1533203125 2017-06-08T14:38:58Z 779.28564453125 2017-06-08T14:39:04Z 785.05395507812 2017-06-08T14:39:09Z 789.37963867188 2017-06-08T14:39:15Z 794.66674804688 2017-06-08T14:39:22Z 802.357421875 2017-06-08T14:39:31Z 809.5673828125 2017-06-08T14:39:39Z 818.21923828125 2017-06-08T14:39:45Z 819.1806640625 2017-06-08T14:39:52Z 821.58374023438 2017-06-08T14:40:00Z 823.50659179688 2017-06-08T14:40:09Z 824.94848632812 2017-06-08T14:40:15Z 825.90966796875 2017-06-08T14:40:21Z 823.02587890625 2017-06-08T14:40:29Z 825.42895507812 2017-06-08T14:40:37Z 826.39038085938 2017-06-08T14:40:43Z 823.50659179688 2017-06-08T14:40:50Z 822.064453125 2017-06-08T14:40:58Z 819.1806640625 2017-06-08T14:41:06Z 815.33544921875 2017-06-08T14:41:13Z 810.0478515625 2017-06-08T14:41:21Z 808.60595703125 2017-06-08T14:41:29Z 810.52856445312 2017-06-08T14:41:36Z 813.89331054688 2017-06-08T14:41:42Z 820.14184570312 2017-06-08T14:41:49Z 824.94848632812 2017-06-08T14:41:56Z 828.7939453125 2017-06-08T14:42:02Z 825.42895507812 2017-06-08T14:42:08Z 820.14184570312 2017-06-08T14:42:16Z 817.73852539062 2017-06-08T14:42:22Z 810.52856445312 2017-06-08T14:42:29Z 808.12548828125 2017-06-08T14:42:37Z 803.79956054688 2017-06-08T14:42:43Z 805.72216796875 2017-06-08T14:42:50Z 809.5673828125 2017-06-08T14:42:55Z 813.89331054688 2017-06-08T14:43:00Z 816.29663085938 2017-06-08T14:43:05Z 820.14184570312 2017-06-08T14:43:11Z 821.10327148438 2017-06-08T14:43:18Z 826.87109375 2017-06-08T14:43:25Z 830.71655273438 2017-06-08T14:43:32Z 835.52294921875 2017-06-08T14:43:39Z 840.32958984375 2017-06-08T14:43:46Z 846.57836914062 2017-06-08T14:43:52Z 853.30737304688 2017-06-08T14:43:57Z 860.03662109375 2017-06-08T14:44:02Z 865.8046875 2017-06-08T14:44:08Z 872.53369140625 2017-06-08T14:44:14Z 878.78247070312 2017-06-08T14:44:20Z 885.9921875 2017-06-08T14:44:25Z 891.76000976562 2017-06-08T14:44:30Z 895.60546875 2017-06-08T14:44:36Z 899.93139648438 2017-06-08T14:44:43Z 909.06396484375 2017-06-08T14:44:49Z 912.42846679688 2017-06-08T14:44:54Z 917.71557617188 2017-06-08T14:45:03Z 929.73217773438 2017-06-08T14:45:11Z 937.9033203125 2017-06-08T14:45:16Z 943.67138671875 2017-06-08T14:45:21Z 947.5166015625 2017-06-08T14:45:27Z 953.76513671875 2017-06-08T14:45:35Z 963.37841796875 2017-06-08T14:45:42Z 969.626953125 2017-06-08T14:45:49Z 977.79809570312 2017-06-08T14:45:56Z 983.56591796875 2017-06-08T14:46:02Z 991.25659179688 2017-06-08T14:46:08Z 997.50512695312 2017-06-08T14:46:14Z 1007.5991210938 2017-06-08T14:46:20Z 1013.8474121094 2017-06-08T14:46:25Z 1019.6154785156 2017-06-08T14:46:30Z 1027.7866210938 2017-06-08T14:46:35Z 1034.5158691406 2017-06-08T14:46:41Z 1036.4387207031 2017-06-08T14:46:46Z 1036.9191894531 2017-06-08T14:46:51Z 1035.9577636719 2017-06-08T14:46:57Z 1031.6318359375 2017-06-08T14:47:03Z 1032.5932617188 2017-06-08T14:47:11Z 1029.7092285156 2017-06-08T14:47:18Z 1020.0961914062 2017-06-08T14:47:25Z 1017.2121582031 2017-06-08T14:47:32Z 1012.4055175781 2017-06-08T14:47:38Z 1012.4055175781 2017-06-08T14:47:45Z 1015.2895507812 2017-06-08T14:47:53Z 1011.4443359375 2017-06-08T14:47:58Z 1005.6765136719 2017-06-08T14:48:03Z 1001.3503417969 2017-06-08T14:48:09Z 994.62109375 2017-06-08T14:48:14Z 994.140625 2017-06-08T14:48:19Z 996.06323242188 2017-06-08T14:48:24Z 996.06323242188 2017-06-08T14:48:29Z 994.62109375 2017-06-08T14:48:34Z 992.69873046875 2017-06-08T14:48:40Z 1004.7150878906 2017-06-08T14:48:46Z 1011.4443359375 2017-06-08T14:48:51Z 1019.134765625 2017-06-08T14:48:56Z 1026.8254394531 2017-06-08T14:49:01Z 1032.1125488281 2017-06-08T14:49:06Z 1037.8806152344 2017-06-08T14:49:11Z 1047.0129394531 2017-06-08T14:49:18Z 1052.3002929688 2017-06-08T14:49:25Z 1067.2006835938 2017-06-08T14:49:31Z 1069.1235351562 2017-06-08T14:49:37Z 1066.2392578125 2017-06-08T14:49:44Z 1068.6428222656 2017-06-08T14:49:50Z 1066.7199707031 2017-06-08T14:49:57Z 1064.3166503906 2017-06-08T14:50:04Z 1063.8359375 2017-06-08T14:50:10Z 1064.3166503906 2017-06-08T14:50:17Z 1064.7973632812 2017-06-08T14:50:23Z 1067.2006835938 2017-06-08T14:50:29Z 1064.7973632812 2017-06-08T14:50:36Z 1068.162109375 2017-06-08T14:50:45Z 1073.9299316406 2017-06-08T14:50:51Z 1072.0073242188 2017-06-08T14:50:57Z 1075.8525390625 2017-06-08T14:51:03Z 1075.3718261719 2017-06-08T14:51:09Z 1080.1784667969 2017-06-08T14:51:16Z 1084.5046386719 2017-06-08T14:51:22Z 1081.6203613281 2017-06-08T14:51:28Z 1077.7751464844 2017-06-08T14:51:36Z 1078.7365722656 2017-06-08T14:51:46Z 1077.2946777344 2017-06-08T14:51:53Z 1071.5266113281 2017-06-08T14:52:00Z 1070.0847167969 2017-06-08T14:52:06Z 1064.3166503906 2017-06-08T14:52:14Z 1061.9135742188 2017-06-08T14:52:24Z 1063.35546875 2017-06-08T14:52:31Z 1065.2780761719 2017-06-08T14:52:37Z 1065.2780761719 2017-06-08T14:52:43Z 1064.7973632812 2017-06-08T14:52:48Z 1056.6262207031 2017-06-08T14:52:54Z 1056.6262207031 2017-06-08T14:53:02Z 1050.8581542969 2017-06-08T14:53:09Z 1051.3388671875 2017-06-08T14:53:15Z 1052.7810058594 2017-06-08T14:53:22Z 1046.5324707031 2017-06-08T14:53:28Z 1043.1677246094 2017-06-08T14:53:34Z 1037.8806152344 2017-06-08T14:53:40Z 1036.9191894531 2017-06-08T14:53:46Z 1036.4387207031 2017-06-08T14:53:53Z 1036.4387207031 2017-06-08T14:53:59Z 1034.5158691406 2017-06-08T14:54:05Z 1030.1899414062 2017-06-08T14:54:11Z 1026.3447265625 2017-06-08T14:54:19Z 1025.8640136719 2017-06-08T14:54:26Z 1023.94140625 2017-06-08T14:54:33Z 1022.9802246094 2017-06-08T14:54:41Z 1021.0576171875 2017-06-08T14:54:50Z 1021.0576171875 2017-06-08T14:55:52Z 1026.8254394531 2017-06-08T14:55:59Z 1026.3447265625 2017-06-08T14:56:05Z 1026.3447265625 2017-06-08T14:56:12Z 1025.8640136719 2017-06-08T14:56:26Z 1025.3833007812 2017-06-08T14:56:37Z 1026.8254394531 2017-06-08T14:56:47Z 1026.3447265625 2017-06-08T14:56:56Z 1025.8640136719 2017-06-08T14:57:09Z 1029.228515625 2017-06-08T14:57:19Z 1029.228515625 2017-06-08T14:57:30Z 1029.7092285156 2017-06-08T14:57:39Z 1029.7092285156 2017-06-08T14:57:45Z 1033.0737304688 2017-06-08T14:57:51Z 1032.1125488281 2017-06-08T14:57:58Z 1032.1125488281 2017-06-08T14:58:06Z 1036.4387207031 2017-06-08T14:58:14Z 1042.6872558594 2017-06-08T14:58:22Z 1046.0517578125 2017-06-08T14:58:31Z 1047.9743652344 2017-06-08T14:58:39Z 1047.0129394531 2017-06-08T14:58:49Z 1047.9743652344 2017-06-08T14:58:59Z 1052.7810058594 2017-06-08T14:59:08Z 1058.068359375 2017-06-08T14:59:16Z 1068.6428222656 2017-06-08T14:59:25Z 1076.8139648438 2017-06-08T14:59:34Z 1084.9853515625 2017-06-08T14:59:45Z 1093.6369628906 2017-06-08T14:59:53Z 1103.7309570312 2017-06-08T15:00:01Z 1108.5373535156 2017-06-08T15:00:16Z 1106.6147460938 2017-06-08T15:00:30Z 1106.1340332031 2017-06-08T15:00:43Z 1102.2888183594 2017-06-08T15:00:53Z 1102.76953125 2017-06-08T15:01:06Z 1103.7309570312 2017-06-08T15:01:16Z 1100.3664550781 2017-06-08T15:01:26Z 1099.8854980469 2017-06-08T15:01:36Z 1097.4821777344 2017-06-08T15:01:50Z 1096.0402832031 2017-06-08T15:02:00Z 1095.0788574219 2017-06-08T15:02:12Z 1094.5981445312 2017-06-08T15:02:21Z 1093.6369628906 2017-06-08T15:02:34Z 1088.3498535156 2017-06-08T15:02:46Z 1082.1010742188 2017-06-08T15:02:59Z 1079.6977539062 2017-06-08T15:03:08Z 1074.4106445312 2017-06-08T15:03:17Z 1062.3940429688 2017-06-08T15:03:27Z 1051.3388671875 2017-06-08T15:03:36Z 1035.4770507812 2017-06-08T15:03:45Z 1022.4995117188 2017-06-08T15:04:01Z 1010.4829101562 2017-06-08T15:04:13Z 999.90844726562 2017-06-08T15:04:25Z 992.21801757812 2017-06-08T15:05:22Z 992.21801757812 2017-06-08T15:05:34Z 992.21801757812 2017-06-08T15:05:42Z 988.37280273438 2017-06-08T15:05:50Z 983.08520507812 2017-06-08T15:05:57Z 979.23999023438 2017-06-08T15:06:04Z 976.8369140625 2017-06-08T15:06:10Z 973.47241210938 2017-06-08T15:06:16Z 972.51098632812 2017-06-08T15:06:22Z 971.06884765625 2017-06-08T15:06:29Z 969.14624023438 2017-06-08T15:06:35Z 967.7041015625 2017-06-08T15:06:40Z 966.26220703125 2017-06-08T15:06:46Z 963.85888671875 2017-06-08T15:06:52Z 958.57177734375 2017-06-08T15:06:58Z 952.8037109375 2017-06-08T15:07:04Z 952.8037109375 2017-06-08T15:07:19Z 942.2294921875 2017-06-08T15:07:26Z 933.57739257812 2017-06-08T15:07:33Z 933.57739257812 2017-06-08T15:07:42Z 930.69360351562 2017-06-08T15:07:49Z 922.04150390625 2017-06-08T15:07:56Z 912.9091796875 2017-06-08T15:08:02Z 902.81518554688 2017-06-08T15:08:11Z 893.2021484375 2017-06-08T15:08:21Z 887.91479492188 2017-06-08T15:08:30Z 879.74365234375 2017-06-08T15:08:45Z 876.85986328125 2017-06-08T15:09:02Z 876.37915039062 2017-06-08T15:10:21Z 877.6 885.6 889.1 901 920.3 930.5 914.15234375 917.25 918.69140625 919.9765625 923.8984375 927.1796875 926.71875 925.21484375 924.6171875 925.36328125 926.109375 928.1328125 929.1328125 930 930 932.62 2014-12-21T14:35:16Z 932.62 2014-12-21T14:35:17Z 933.58 2014-12-21T14:35:18Z 934.06 2014-12-21T14:35:19Z 934.54 2014-12-21T14:35:20Z 935.02 2014-12-21T14:35:21Z 935.5 2014-12-21T14:35:22Z 937.42 2014-12-21T14:35:24Z 938.38 2014-12-21T14:35:25Z 942.23 2014-12-21T14:35:29Z 946.07 2014-12-21T14:35:33Z 950.4 2014-12-21T14:35:37Z 954.25 2014-12-21T14:35:41Z 957.61 2014-12-21T14:35:43Z 960.98 2014-12-21T14:35:47Z 961.46 2014-12-21T14:35:48Z 962.42 2014-12-21T14:35:50Z 964.34 2014-12-21T14:35:51Z 965.78 2014-12-21T14:35:52Z 966.26 2014-12-21T14:35:53Z 968.18 2014-12-21T14:35:54Z 969.63 2014-12-21T14:35:55Z 970.11 2014-12-21T14:35:56Z 971.55 2014-12-21T14:35:57Z 972.03 2014-12-21T14:35:58Z 972.99 2014-12-21T14:35:59Z 974.43 2014-12-21T14:36:00Z 975.39 2014-12-21T14:36:01Z 975.88 2014-12-21T14:36:02Z 977.32 2014-12-21T14:36:03Z 977.8 2014-12-21T14:36:04Z 981.16 2014-12-21T14:36:07Z 982.12 2014-12-21T14:36:08Z 983.09 2014-12-21T14:36:09Z 983.57 2014-12-21T14:36:10Z 984.53 2014-12-21T14:36:11Z 985.97 2014-12-21T14:36:12Z 987.41 2014-12-21T14:36:13Z 988.37 2014-12-21T14:36:14Z 990.3 2014-12-21T14:36:15Z 994.14 2014-12-21T14:36:18Z 994.62 2014-12-21T14:36:19Z 997.51 2014-12-21T14:36:24Z 1001.35 2014-12-21T14:36:30Z 1004.72 2014-12-21T14:36:33Z 1006.16 2014-12-21T14:36:35Z 1007.12 2014-12-21T14:36:36Z 1007.6 2014-12-21T14:36:37Z 1009.52 2014-12-21T14:36:40Z 1010.96 2014-12-21T14:36:42Z 1012.89 2014-12-21T14:36:43Z 1012.89 2014-12-21T14:36:44Z 1015.29 2014-12-21T14:36:47Z 1016.25 2014-12-21T14:36:48Z 1017.21 2014-12-21T14:36:49Z 1018.17 2014-12-21T14:36:50Z 1018.65 2014-12-21T14:36:51Z 1019.62 2014-12-21T14:36:52Z 1021.54 2014-12-21T14:36:53Z 1022.5 2014-12-21T14:36:55Z 1023.94 2014-12-21T14:36:56Z 1024.42 2014-12-21T14:36:57Z 1025.38 2014-12-21T14:36:58Z 1026.34 2014-12-21T14:36:59Z 1027.31 2014-12-21T14:37:00Z 1028.75 2014-12-21T14:37:01Z 1030.19 2014-12-21T14:37:02Z 1031.63 2014-12-21T14:37:03Z 1034.52 2014-12-21T14:37:06Z 1038.36 2014-12-21T14:37:09Z 1042.21 2014-12-21T14:37:12Z 1044.61 2014-12-21T14:37:14Z 1046.05 2014-12-21T14:37:15Z 1047.01 2014-12-21T14:37:17Z 1048.94 2014-12-21T14:37:18Z 1049.9 2014-12-21T14:37:19Z 1054.22 2014-12-21T14:37:22Z 1058.55 2014-12-21T14:37:26Z 1061.91 2014-12-21T14:37:29Z 1063.36 2014-12-21T14:37:30Z 1063.84 2014-12-21T14:37:31Z 1065.76 2014-12-21T14:37:32Z 1069.12 2014-12-21T14:37:35Z 1072.49 2014-12-21T14:37:38Z 1075.85 2014-12-21T14:37:41Z 1076.81 2014-12-21T14:37:42Z 1077.29 2014-12-21T14:37:43Z 1078.26 2014-12-21T14:37:44Z 1078.74 2014-12-21T14:37:45Z 1079.7 2014-12-21T14:37:46Z 1081.62 2014-12-21T14:37:47Z 1082.1 2014-12-21T14:37:48Z 1083.06 2014-12-21T14:37:49Z 1084.02 2014-12-21T14:37:50Z 1087.87 2014-12-21T14:37:53Z 1091.71 2014-12-21T14:37:57Z 1092.2 2014-12-21T14:37:58Z 1092.68 2014-12-21T14:37:59Z 1094.12 2014-12-21T14:38:00Z 1094.12 2014-12-21T14:38:01Z 1095.08 2014-12-21T14:38:02Z 1097 2014-12-21T14:38:03Z 1100.37 2014-12-21T14:38:07Z 1101.33 2014-12-21T14:38:08Z 1102.29 2014-12-21T14:38:09Z 1102.77 2014-12-21T14:38:10Z 1103.25 2014-12-21T14:38:11Z 1103.73 2014-12-21T14:38:12Z 1104.69 2014-12-21T14:38:13Z 1105.65 2014-12-21T14:38:14Z 1106.61 2014-12-21T14:38:15Z 1107.58 2014-12-21T14:38:16Z 1108.54 2014-12-21T14:38:17Z 1109.5 2014-12-21T14:38:18Z 1110.46 2014-12-21T14:38:19Z 1110.94 2014-12-21T14:38:20Z 1111.42 2014-12-21T14:38:21Z 1112.38 2014-12-21T14:38:22Z 1114.79 2014-12-21T14:38:25Z 1119.11 2014-12-21T14:38:28Z 1119.59 2014-12-21T14:38:29Z 1120.07 2014-12-21T14:38:30Z 1123.92 2014-12-21T14:38:32Z 1124.88 2014-12-21T14:38:33Z 1125.84 2014-12-21T14:38:34Z 1126.32 2014-12-21T14:38:35Z 1127.28 2014-12-21T14:38:36Z 1127.76 2014-12-21T14:38:37Z 1128.73 2014-12-21T14:38:38Z 1130.17 2014-12-21T14:38:39Z 1134.01 2014-12-21T14:38:43Z 1134.49 2014-12-21T14:38:45Z 1135.94 2014-12-21T14:38:46Z 1136.9 2014-12-21T14:38:47Z 1138.34 2014-12-21T14:38:48Z 1138.82 2014-12-21T14:38:49Z 1140.74 2014-12-21T14:38:50Z 1141.7 2014-12-21T14:38:51Z 1142.66 2014-12-21T14:38:52Z 1144.11 2014-12-21T14:38:53Z 1144.59 2014-12-21T14:38:54Z 1145.07 2014-12-21T14:38:55Z 1147.95 2014-12-21T14:38:56Z 1147.95 2014-12-21T14:38:57Z 1149.39 2014-12-21T14:38:58Z 1150.84 2014-12-21T14:38:59Z 1155.16 2014-12-21T14:39:02Z 1155.64 2014-12-21T14:39:03Z 1156.6 2014-12-21T14:39:04Z 1160.45 2014-12-21T14:39:07Z 1161.41 2014-12-21T14:39:08Z 1163.81 2014-12-21T14:39:10Z 1163.81 2014-12-21T14:39:11Z 1165.26 2014-12-21T14:39:12Z 1166.7 2014-12-21T14:39:13Z 1167.18 2014-12-21T14:39:14Z 1168.14 2014-12-21T14:39:15Z 1168.62 2014-12-21T14:39:16Z 1169.58 2014-12-21T14:39:17Z 1169.58 2014-12-21T14:39:18Z 1170.06 2014-12-21T14:39:19Z 1171.5 2014-12-21T14:39:20Z 1172.95 2014-12-21T14:39:21Z 1172.95 2014-12-21T14:39:22Z 1174.39 2014-12-21T14:39:23Z 1174.39 2014-12-21T14:39:24Z 1178.23 2014-12-21T14:39:27Z 1181.6 2014-12-21T14:39:30Z 1183.52 2014-12-21T14:39:31Z 1187.37 2014-12-21T14:39:35Z 1189.77 2014-12-21T14:39:37Z 1191.21 2014-12-21T14:39:38Z 1192.17 2014-12-21T14:39:39Z 1193.13 2014-12-21T14:39:40Z 1196.02 2014-12-21T14:39:42Z 1196.98 2014-12-21T14:39:43Z 1200.82 2014-12-21T14:39:46Z 1204.19 2014-12-21T14:39:49Z 1207.55 2014-12-21T14:39:52Z 1210.92 2014-12-21T14:39:55Z 1214.76 2014-12-21T14:39:58Z 1218.13 2014-12-21T14:40:01Z 1221.49 2014-12-21T14:40:04Z 1224.38 2014-12-21T14:40:07Z 1225.34 2014-12-21T14:40:08Z 1226.3 2014-12-21T14:40:09Z 1226.78 2014-12-21T14:40:10Z 1226.78 2014-12-21T14:40:11Z 1226.78 2014-12-21T14:40:12Z 1227.74 2014-12-21T14:40:13Z 1228.22 2014-12-21T14:40:14Z 1228.22 2014-12-21T14:40:15Z 1230.62 2014-12-21T14:40:19Z 1231.59 2014-12-21T14:40:21Z 1232.07 2014-12-21T14:40:22Z 1232.55 2014-12-21T14:40:23Z 1232.55 2014-12-21T14:40:24Z 1233.03 2014-12-21T14:40:25Z 1233.51 2014-12-21T14:40:26Z 1233.99 2014-12-21T14:40:29Z 1233.51 2014-12-21T14:40:30Z 1233.99 2014-12-21T14:40:31Z 1233.99 2014-12-21T14:40:32Z 1233.51 2014-12-21T14:40:33Z 1235.43 2014-12-21T14:40:39Z 1235.91 2014-12-21T14:40:40Z 1235.91 2014-12-21T14:40:41Z 1235.91 2014-12-21T14:40:42Z 1236.39 2014-12-21T14:40:43Z 1236.39 2014-12-21T14:40:44Z 1237.83 2014-12-21T14:40:52Z 1241.68 2014-12-21T14:40:59Z 1241.68 2014-12-21T14:41:00Z 1242.16 2014-12-21T14:41:01Z 1244.56 2014-12-21T14:41:05Z 1245.04 2014-12-21T14:41:06Z 1245.53 2014-12-21T14:41:07Z 1246.01 2014-12-21T14:41:08Z 1246.49 2014-12-21T14:41:09Z 1246.97 2014-12-21T14:41:10Z 1246.97 2014-12-21T14:41:11Z 1245.53 2014-12-21T14:41:17Z 1247.45 2014-12-21T14:41:25Z 1249.37 2014-12-21T14:41:32Z 1250.33 2014-12-21T14:41:33Z 1252.74 2014-12-21T14:41:38Z 1253.22 2014-12-21T14:41:39Z 1255.62 2014-12-21T14:41:43Z 1258.02 2014-12-21T14:41:51Z 1258.02 2014-12-21T14:41:59Z 1258.5 2014-12-21T14:42:15Z 1259.46 2014-12-21T14:42:20Z 1260.43 2014-12-21T14:42:21Z 1259.94 2014-12-21T14:42:22Z 1260.91 2014-12-21T14:42:29Z 1257.54 2014-12-21T14:42:35Z 1256.58 2014-12-21T14:42:36Z 1256.1 2014-12-21T14:42:37Z 1256.1 2014-12-21T14:42:38Z 1255.62 2014-12-21T14:42:39Z 1255.62 2014-12-21T14:42:40Z 1256.1 2014-12-21T14:42:41Z 1256.58 2014-12-21T14:42:42Z 1257.06 2014-12-21T14:42:43Z 1258.02 2014-12-21T14:42:44Z 1258.98 2014-12-21T14:42:45Z 1261.87 2014-12-21T14:42:48Z 1262.83 2014-12-21T14:42:49Z 1263.79 2014-12-21T14:42:50Z 1267.64 2014-12-21T14:42:53Z 1269.08 2014-12-21T14:42:54Z 1269.08 2014-12-21T14:42:55Z 1272.44 2014-12-21T14:42:57Z 1276.77 2014-12-21T14:43:00Z 1280.61 2014-12-21T14:43:04Z 1281.09 2014-12-21T14:43:05Z 1282.54 2014-12-21T14:43:07Z 1283.98 2014-12-21T14:43:08Z 1284.94 2014-12-21T14:43:09Z 1286.38 2014-12-21T14:43:10Z 1289.75 2014-12-21T14:43:13Z 1290.23 2014-12-21T14:43:14Z 1291.19 2014-12-21T14:43:15Z 1293.59 2014-12-21T14:43:20Z 1292.63 2014-12-21T14:43:29Z 1294.55 2014-12-21T14:43:34Z 1296.96 2014-12-21T14:43:36Z 1298.88 2014-12-21T14:43:37Z 1300.32 2014-12-21T14:43:38Z 1301.28 2014-12-21T14:43:39Z 1303.2 2014-12-21T14:43:40Z 1306.57 2014-12-21T14:43:42Z 1310.41 2014-12-21T14:43:46Z 1315.22 2014-12-21T14:43:48Z 1316.18 2014-12-21T14:43:49Z 1317.14 2014-12-21T14:43:50Z 1318.1 2014-12-21T14:43:51Z 1321.95 2014-12-21T14:43:53Z 1325.8 2014-12-21T14:43:56Z 1329.16 2014-12-21T14:43:59Z 1333.49 2014-12-21T14:44:02Z 1337.33 2014-12-21T14:44:06Z 1338.29 2014-12-21T14:44:08Z 1338.29 2014-12-21T14:44:09Z 1339.25 2014-12-21T14:44:10Z 1339.25 2014-12-21T14:44:11Z 1340.22 2014-12-21T14:44:12Z 1342.62 2014-12-21T14:44:18Z 1342.14 2014-12-21T14:44:20Z 1342.14 2014-12-21T14:44:21Z 1342.62 2014-12-21T14:44:22Z 1343.1 2014-12-21T14:44:24Z 1343.58 2014-12-21T14:44:25Z 1343.1 2014-12-21T14:44:26Z 1344.06 2014-12-21T14:44:27Z 1344.06 2014-12-21T14:44:28Z 1344.54 2014-12-21T14:44:29Z 1344.54 2014-12-21T14:44:30Z 1344.54 2014-12-21T14:44:31Z 1344.54 2014-12-21T14:44:32Z 1344.06 2014-12-21T14:44:33Z 1344.06 2014-12-21T14:44:34Z 1344.06 2014-12-21T14:44:35Z 1345.5 2014-12-21T14:44:36Z 1345.98 2014-12-21T14:44:42Z 1345.5 2014-12-21T14:44:43Z 1345.5 2014-12-21T14:44:44Z 1345.5 2014-12-21T14:44:45Z 1344.54 2014-12-21T14:44:46Z 1344.54 2014-12-21T14:44:47Z 1345.02 2014-12-21T14:44:48Z 1345.02 2014-12-21T14:44:49Z 1344.54 2014-12-21T14:44:50Z 1344.54 2014-12-21T14:44:51Z 1345.02 2014-12-21T14:44:52Z 1345.5 2014-12-21T14:44:53Z 1346.46 2014-12-21T14:44:54Z 1346.94 2014-12-21T14:44:55Z 1347.43 2014-12-21T14:44:56Z 1348.87 2014-12-21T14:44:57Z 1351.75 2014-12-21T14:45:03Z 1353.19 2014-12-21T14:45:08Z 1353.19 2014-12-21T14:45:10Z 1353.19 2014-12-21T14:45:11Z 1353.19 2014-12-21T14:45:12Z 1353.19 2014-12-21T14:45:13Z 1353.67 2014-12-21T14:45:14Z 1354.15 2014-12-21T14:45:15Z 1355.12 2014-12-21T14:45:16Z 1355.6 2014-12-21T14:45:17Z 1355.6 2014-12-21T14:45:18Z 1356.56 2014-12-21T14:45:19Z 1358.96 2014-12-21T14:45:24Z 1358.96 2014-12-21T14:45:29Z 1359.44 2014-12-21T14:45:30Z 1359.92 2014-12-21T14:45:32Z 1360.4 2014-12-21T14:45:33Z 1360.88 2014-12-21T14:45:34Z 1361.36 2014-12-21T14:45:36Z 1360.88 2014-12-21T14:45:39Z 1360.4 2014-12-21T14:45:51Z 1360.4 2014-12-21T14:45:55Z 1360.4 2014-12-21T14:45:56Z 1360.4 2014-12-21T14:45:57Z 1359.92 2014-12-21T14:45:58Z 1359.44 2014-12-21T14:45:59Z 1359.92 2014-12-21T14:46:00Z 1360.4 2014-12-21T14:46:01Z 1359.92 2014-12-21T14:46:02Z 1360.88 2014-12-21T14:46:03Z 1359.92 2014-12-21T14:46:05Z 1359.92 2014-12-21T14:46:15Z 1358.96 2014-12-21T14:46:17Z 1359.44 2014-12-21T14:46:21Z 1358.48 2014-12-21T14:46:22Z 1359.44 2014-12-21T14:46:25Z 1359.44 2014-12-21T14:46:26Z 1360.4 2014-12-21T14:46:27Z 1361.84 2014-12-21T14:46:28Z 1361.36 2014-12-21T14:46:29Z 1361.36 2014-12-21T14:46:30Z 1361.36 2014-12-21T14:46:31Z 1360.4 2014-12-21T14:46:32Z 1360.4 2014-12-21T14:46:33Z 1359.92 2014-12-21T14:46:48Z 1360.4 2014-12-21T14:47:02Z 1360.4 2014-12-21T14:47:03Z 1360.88 2014-12-21T14:47:04Z 1361.84 2014-12-21T14:47:05Z 1360.88 2014-12-21T14:47:06Z 1360.4 2014-12-21T14:47:07Z 1360.4 2014-12-21T14:47:08Z 1360.4 2014-12-21T14:47:09Z 1360.4 2014-12-21T14:47:11Z 1359.92 2014-12-21T14:47:12Z 1359.44 2014-12-21T14:47:13Z 1359.44 2014-12-21T14:47:14Z 1358.48 2014-12-21T14:47:15Z 1356.56 2014-12-21T14:47:20Z 1353.19 2014-12-21T14:47:26Z 1353.67 2014-12-21T14:47:27Z 1352.23 2014-12-21T14:47:28Z 1352.23 2014-12-21T14:47:29Z 1351.27 2014-12-21T14:47:30Z 1350.79 2014-12-21T14:47:31Z 1349.83 2014-12-21T14:47:32Z 1349.83 2014-12-21T14:47:33Z 1349.83 2014-12-21T14:47:34Z 1350.31 2014-12-21T14:47:35Z 1349.83 2014-12-21T14:47:36Z 1350.79 2014-12-21T14:47:37Z 1349.83 2014-12-21T14:47:38Z 1349.83 2014-12-21T14:47:39Z 1349.83 2014-12-21T14:47:40Z 1350.31 2014-12-21T14:47:41Z 1350.31 2014-12-21T14:47:42Z 1349.83 2014-12-21T14:47:43Z 1350.79 2014-12-21T14:47:46Z 1351.27 2014-12-21T14:47:47Z 1351.27 2014-12-21T14:47:48Z 1351.75 2014-12-21T14:47:49Z 1351.27 2014-12-21T14:47:50Z 1351.75 2014-12-21T14:47:51Z 1353.67 2014-12-21T14:47:57Z 1353.19 2014-12-21T14:47:58Z 1354.15 2014-12-21T14:47:59Z 1355.12 2014-12-21T14:48:06Z 1354.63 2014-12-21T14:48:07Z 1354.63 2014-12-21T14:48:08Z 1355.6 2014-12-21T14:48:09Z 1355.6 2014-12-21T14:48:10Z 1355.6 2014-12-21T14:48:11Z 1355.6 2014-12-21T14:48:12Z 1355.6 2014-12-21T14:48:13Z 1355.6 2014-12-21T14:48:14Z 1356.08 2014-12-21T14:48:15Z 1356.08 2014-12-21T14:48:16Z 1355.6 2014-12-21T14:48:17Z 1356.08 2014-12-21T14:48:18Z 1356.56 2014-12-21T14:48:19Z 1358 2014-12-21T14:48:27Z 1358 2014-12-21T14:48:28Z 1358.96 2014-12-21T14:48:30Z 1358.48 2014-12-21T14:48:31Z 1358.96 2014-12-21T14:48:32Z 1357.52 2014-12-21T14:48:33Z 1357.52 2014-12-21T14:48:34Z 1357.52 2014-12-21T14:48:35Z 1355.6 2014-12-21T14:48:38Z 1355.6 2014-12-21T14:48:39Z 1355.6 2014-12-21T14:48:40Z 1355.6 2014-12-21T14:48:41Z 1355.12 2014-12-21T14:48:42Z 1353.67 2014-12-21T14:48:45Z 1353.19 2014-12-21T14:48:46Z 1352.71 2014-12-21T14:48:47Z 1350.31 2014-12-21T14:48:51Z 1350.31 2014-12-21T14:48:52Z 1350.79 2014-12-21T14:48:53Z 1347.43 2014-12-21T14:48:57Z 1346.94 2014-12-21T14:48:58Z 1345.98 2014-12-21T14:48:59Z 1345.02 2014-12-21T14:49:00Z 1345.02 2014-12-21T14:49:01Z 1344.54 2014-12-21T14:49:02Z 1344.06 2014-12-21T14:49:03Z 1344.54 2014-12-21T14:49:04Z 1344.06 2014-12-21T14:49:05Z 1343.58 2014-12-21T14:49:06Z 1344.54 2014-12-21T14:49:07Z 1344.54 2014-12-21T14:49:08Z 1344.54 2014-12-21T14:49:09Z 1344.06 2014-12-21T14:49:10Z 1342.62 2014-12-21T14:49:15Z 1341.18 2014-12-21T14:49:18Z 1340.7 2014-12-21T14:49:19Z 1340.7 2014-12-21T14:49:20Z 1340.22 2014-12-21T14:49:21Z 1340.22 2014-12-21T14:49:22Z 1339.73 2014-12-21T14:49:23Z 1339.73 2014-12-21T14:49:24Z 1339.73 2014-12-21T14:49:25Z 1339.73 2014-12-21T14:49:26Z 1339.25 2014-12-21T14:49:27Z 1339.25 2014-12-21T14:49:29Z 1338.77 2014-12-21T14:49:30Z 1339.73 2014-12-21T14:49:39Z 1339.73 2014-12-21T14:50:04Z 1339.73 2014-12-21T14:50:28Z 1340.22 2014-12-21T14:51:17Z 1340.22 2014-12-21T14:51:50Z 1340.7 2014-12-21T14:52:34Z 1340.7 2014-12-21T14:53:14Z 1340.22 2014-12-21T14:53:54Z 1340.7 2014-12-21T14:54:31Z 1340.22 2014-12-21T14:55:06Z 1340.22 2014-12-21T14:55:42Z 1341.18 2014-12-21T14:56:21Z 1340.7 2014-12-21T14:56:50Z 1339.25 2014-12-21T14:57:07Z 1342.62 2014-12-21T14:57:23Z 1345.02 2014-12-21T14:57:30Z 1345.98 2014-12-21T14:57:38Z 1346.94 2014-12-21T14:57:48Z 1346.46 2014-12-21T14:57:49Z 1347.91 2014-12-21T14:57:51Z 1348.39 2014-12-21T14:57:52Z 1350.31 2014-12-21T14:57:57Z 1351.27 2014-12-21T14:57:59Z 1352.71 2014-12-21T14:58:01Z 1353.67 2014-12-21T14:58:06Z 1354.63 2014-12-21T14:58:07Z 1355.12 2014-12-21T14:58:08Z 1355.6 2014-12-21T14:58:09Z 1355.6 2014-12-21T14:58:10Z 1357.04 2014-12-21T14:58:12Z 1357.04 2014-12-21T14:58:13Z 1358.48 2014-12-21T14:58:15Z 1358.96 2014-12-21T14:58:16Z 1359.92 2014-12-21T14:58:19Z 1360.88 2014-12-21T14:58:20Z 1361.84 2014-12-21T14:58:22Z 1361.84 2014-12-21T14:58:23Z 1362.33 2014-12-21T14:58:24Z 1362.81 2014-12-21T14:58:25Z 1363.29 2014-12-21T14:58:26Z 1364.25 2014-12-21T14:58:28Z 1364.25 2014-12-21T14:58:29Z 1364.73 2014-12-21T14:58:30Z 1366.17 2014-12-21T14:58:31Z 1366.17 2014-12-21T14:58:32Z 1367.13 2014-12-21T14:58:33Z 1367.13 2014-12-21T14:58:34Z 1368.09 2014-12-21T14:58:35Z 1368.57 2014-12-21T14:58:36Z 1369.54 2014-12-21T14:58:37Z 1369.54 2014-12-21T14:58:38Z 1369.54 2014-12-21T14:58:39Z 1370.02 2014-12-21T14:58:40Z 1370.98 2014-12-21T14:58:41Z 1371.46 2014-12-21T14:58:42Z 1371.94 2014-12-21T14:58:43Z 1371.94 2014-12-21T14:58:44Z 1374.34 2014-12-21T14:58:50Z 1374.82 2014-12-21T14:58:51Z 1375.78 2014-12-21T14:58:52Z 1376.75 2014-12-21T14:58:53Z 1377.23 2014-12-21T14:58:54Z 1373.86 2014-12-21T14:58:59Z 1370.02 2014-12-21T14:59:04Z 1368.57 2014-12-21T14:59:08Z 1368.09 2014-12-21T14:59:09Z 1367.61 2014-12-21T14:59:10Z 1365.69 2014-12-21T14:59:12Z 1363.77 2014-12-21T14:59:13Z 1363.77 2014-12-21T14:59:14Z 1363.77 2014-12-21T14:59:17Z 1363.77 2014-12-21T14:59:18Z 1363.29 2014-12-21T14:59:20Z 1362.81 2014-12-21T14:59:21Z 1363.29 2014-12-21T14:59:22Z 1363.77 2014-12-21T14:59:23Z 1363.77 2014-12-21T14:59:24Z 1363.29 2014-12-21T14:59:25Z 1363.29 2014-12-21T14:59:35Z 1363.77 2014-12-21T14:59:36Z 1363.29 2014-12-21T14:59:37Z 1362.81 2014-12-21T14:59:38Z 1363.29 2014-12-21T14:59:39Z 1362.33 2014-12-21T14:59:40Z 1361.84 2014-12-21T14:59:41Z 1361.84 2014-12-21T14:59:42Z 1360.88 2014-12-21T14:59:43Z 1359.44 2014-12-21T14:59:48Z 1358.96 2014-12-21T14:59:49Z 1358.96 2014-12-21T14:59:50Z 1358.96 2014-12-21T14:59:51Z 1358.96 2014-12-21T14:59:52Z 1360.4 2014-12-21T14:59:53Z 1360.4 2014-12-21T14:59:54Z 1360.4 2014-12-21T14:59:55Z 1360.88 2014-12-21T14:59:56Z 1360.88 2014-12-21T15:00:06Z 1360.88 2014-12-21T15:00:26Z 1360.88 2014-12-21T15:00:59Z 1361.84 2014-12-21T15:01:18Z 1361.84 2014-12-21T15:01:19Z 1361.84 2014-12-21T15:01:24Z 1359.44 2014-12-21T15:01:35Z 1358.96 2014-12-21T15:01:38Z 1358.96 2014-12-21T15:01:42Z 1358.96 2014-12-21T15:01:43Z 1358.48 2014-12-21T15:01:44Z 1357.52 2014-12-21T15:01:56Z 1357.04 2014-12-21T15:02:41Z 1357.04 2014-12-21T15:03:18Z 1356.56 2014-12-21T15:03:52Z 1356.08 2014-12-21T15:04:24Z 1355.6 2014-12-21T15:04:56Z 1356.08 2014-12-21T15:05:26Z 1357.52 2014-12-21T15:05:40Z 1357.52 2014-12-21T15:05:42Z 1357.52 2014-12-21T15:05:44Z 1358.48 2014-12-21T15:05:47Z 1358.48 2014-12-21T15:05:48Z 1358 2014-12-21T15:05:49Z 1358.96 2014-12-21T15:05:51Z 1359.44 2014-12-21T15:05:52Z 1359.92 2014-12-21T15:05:54Z 1359.44 2014-12-21T15:05:55Z 1359.92 2014-12-21T15:05:56Z 1359.92 2014-12-21T15:05:57Z 1359.92 2014-12-21T15:05:58Z 1358.96 2014-12-21T15:05:59Z 1360.4 2014-12-21T15:06:01Z 1359.92 2014-12-21T15:06:02Z 1360.4 2014-12-21T15:06:03Z 1359.92 2014-12-21T15:06:04Z 1360.4 2014-12-21T15:06:05Z 1360.4 2014-12-21T15:06:06Z 1359.44 2014-12-21T15:06:11Z 1356.56 2014-12-21T15:06:17Z 1356.08 2014-12-21T15:06:18Z 1355.6 2014-12-21T15:06:20Z 1355.12 2014-12-21T15:06:21Z 1355.6 2014-12-21T15:06:22Z 1355.12 2014-12-21T15:06:23Z 1354.63 2014-12-21T15:06:24Z 1351.27 2014-12-21T15:06:30Z 1353.19 2014-12-21T15:06:36Z 1354.15 2014-12-21T15:06:37Z 1356.08 2014-12-21T15:06:41Z 1356.56 2014-12-21T15:06:42Z 1357.04 2014-12-21T15:06:43Z 1357.04 2014-12-21T15:06:44Z 1356.56 2014-12-21T15:06:45Z 1357.04 2014-12-21T15:06:46Z 1358 2014-12-21T15:06:47Z 1358 2014-12-21T15:06:48Z 1358.48 2014-12-21T15:06:49Z 1358 2014-12-21T15:06:52Z 1358.48 2014-12-21T15:06:53Z 1358 2014-12-21T15:06:54Z 1358 2014-12-21T15:06:55Z 1358 2014-12-21T15:06:56Z 1358.48 2014-12-21T15:06:57Z 1358.96 2014-12-21T15:06:58Z 1358.96 2014-12-21T15:06:59Z 1359.44 2014-12-21T15:07:00Z 1360.4 2014-12-21T15:07:01Z 1359.44 2014-12-21T15:07:02Z 1358.96 2014-12-21T15:07:03Z 1359.92 2014-12-21T15:07:04Z 1361.36 2014-12-21T15:07:05Z 1361.84 2014-12-21T15:07:06Z 1362.33 2014-12-21T15:07:07Z 1363.77 2014-12-21T15:07:08Z 1364.25 2014-12-21T15:07:09Z 1363.77 2014-12-21T15:07:10Z 1363.77 2014-12-21T15:07:11Z 1366.65 2014-12-21T15:07:16Z 1366.65 2014-12-21T15:07:17Z 1367.13 2014-12-21T15:07:18Z 1367.61 2014-12-21T15:07:19Z 1368.09 2014-12-21T15:07:20Z 1369.05 2014-12-21T15:07:21Z 1370.5 2014-12-21T15:07:23Z 1371.94 2014-12-21T15:07:24Z 1372.42 2014-12-21T15:07:25Z 1372.9 2014-12-21T15:07:26Z 1375.3 2014-12-21T15:07:31Z 1375.78 2014-12-21T15:07:32Z 1375.78 2014-12-21T15:07:33Z 1376.26 2014-12-21T15:07:34Z 1377.23 2014-12-21T15:07:35Z 1378.67 2014-12-21T15:07:36Z 1379.15 2014-12-21T15:07:37Z 1380.11 2014-12-21T15:07:39Z 1381.07 2014-12-21T15:07:40Z 1382.03 2014-12-21T15:07:43Z 1385.4 2014-12-21T15:07:47Z 1385.4 2014-12-21T15:07:48Z 1386.84 2014-12-21T15:07:49Z 1387.32 2014-12-21T15:07:50Z 1387.8 2014-12-21T15:07:51Z 1387.32 2014-12-21T15:07:52Z 1390.68 2014-12-21T15:07:57Z 1394.05 2014-12-21T15:08:03Z 1394.53 2014-12-21T15:08:04Z 1395.01 2014-12-21T15:08:05Z 1395.97 2014-12-21T15:08:06Z 1396.45 2014-12-21T15:08:07Z 1397.41 2014-12-21T15:08:08Z 1398.37 2014-12-21T15:08:09Z 1398.86 2014-12-21T15:08:10Z 1399.34 2014-12-21T15:08:11Z 1399.82 2014-12-21T15:08:12Z 1400.3 2014-12-21T15:08:13Z 1401.26 2014-12-21T15:08:14Z 1400.78 2014-12-21T15:08:15Z 1401.74 2014-12-21T15:08:16Z 1402.7 2014-12-21T15:08:17Z 1403.18 2014-12-21T15:08:18Z 1405.1 2014-12-21T15:08:22Z 1407.03 2014-12-21T15:08:26Z 1407.51 2014-12-21T15:08:27Z 1407.03 2014-12-21T15:08:28Z 1407.03 2014-12-21T15:08:29Z 1407.51 2014-12-21T15:08:30Z 1407.99 2014-12-21T15:08:31Z 1408.47 2014-12-21T15:08:32Z 1409.91 2014-12-21T15:08:35Z 1409.43 2014-12-21T15:08:36Z 1409.91 2014-12-21T15:08:37Z 1409.91 2014-12-21T15:08:39Z 1409.43 2014-12-21T15:08:40Z 1409.91 2014-12-21T15:08:41Z 1409.91 2014-12-21T15:08:42Z 1410.87 2014-12-21T15:08:43Z 1411.35 2014-12-21T15:08:44Z 1411.35 2014-12-21T15:08:45Z 1411.35 2014-12-21T15:08:46Z 1411.83 2014-12-21T15:08:47Z 1411.83 2014-12-21T15:08:48Z 1411.83 2014-12-21T15:08:49Z 1415.2 2014-12-21T15:08:56Z 1415.2 2014-12-21T15:08:57Z 1415.2 2014-12-21T15:08:58Z 1415.68 2014-12-21T15:08:59Z 1415.2 2014-12-21T15:09:00Z 1415.68 2014-12-21T15:09:01Z 1415.68 2014-12-21T15:09:02Z 1416.16 2014-12-21T15:09:03Z 1416.16 2014-12-21T15:09:04Z 1416.16 2014-12-21T15:09:05Z 1416.64 2014-12-21T15:09:06Z 1417.12 2014-12-21T15:09:07Z 1417.12 2014-12-21T15:09:08Z 1417.6 2014-12-21T15:09:09Z 1420 2014-12-21T15:09:16Z 1420.49 2014-12-21T15:09:17Z 1420.97 2014-12-21T15:09:18Z 1421.93 2014-12-21T15:09:19Z 1421.93 2014-12-21T15:09:20Z 1425.29 2014-12-21T15:09:24Z 1426.73 2014-12-21T15:09:26Z 1427.21 2014-12-21T15:09:27Z 1427.21 2014-12-21T15:09:28Z 1427.21 2014-12-21T15:09:29Z 1427.21 2014-12-21T15:09:30Z 1426.73 2014-12-21T15:09:31Z 1426.73 2014-12-21T15:09:32Z 1425.29 2014-12-21T15:09:34Z 1425.77 2014-12-21T15:09:35Z 1425.29 2014-12-21T15:09:36Z 1423.37 2014-12-21T15:09:38Z 1421.93 2014-12-21T15:09:41Z 1421.45 2014-12-21T15:09:42Z 1421.45 2014-12-21T15:09:44Z 1420.49 2014-12-21T15:09:47Z 1420.49 2014-12-21T15:09:48Z 1418.56 2014-12-21T15:09:53Z 1418.56 2014-12-21T15:10:00Z 1419.52 2014-12-21T15:10:11Z 1417.6 2014-12-21T15:10:20Z 1419.52 2014-12-21T15:10:27Z 1423.85 2014-12-21T15:10:32Z 1423.85 2014-12-21T15:10:33Z 1425.29 2014-12-21T15:10:35Z 1424.81 2014-12-21T15:10:36Z 1424.81 2014-12-21T15:10:37Z 1425.77 2014-12-21T15:10:38Z 1424.81 2014-12-21T15:10:39Z 1424.33 2014-12-21T15:10:40Z 1422.89 2014-12-21T15:10:45Z 1422.41 2014-12-21T15:10:46Z 1421.93 2014-12-21T15:10:47Z 1422.41 2014-12-21T15:10:48Z 1421.93 2014-12-21T15:10:49Z 1421.45 2014-12-21T15:10:50Z 1421.45 2014-12-21T15:10:51Z 1420.97 2014-12-21T15:10:54Z 1420.49 2014-12-21T15:10:55Z 1420.49 2014-12-21T15:10:56Z 1420 2014-12-21T15:10:57Z 1420 2014-12-21T15:10:58Z 1419.04 2014-12-21T15:10:59Z 1418.08 2014-12-21T15:11:00Z 1417.6 2014-12-21T15:11:01Z 1417.12 2014-12-21T15:11:02Z 1416.64 2014-12-21T15:11:03Z 1417.12 2014-12-21T15:11:04Z 1417.12 2014-12-21T15:11:05Z 1417.12 2014-12-21T15:11:06Z 1416.64 2014-12-21T15:11:07Z 1417.12 2014-12-21T15:11:08Z 1416.16 2014-12-21T15:11:09Z 1416.16 2014-12-21T15:11:10Z 1415.68 2014-12-21T15:11:11Z 1415.68 2014-12-21T15:11:13Z 1415.68 2014-12-21T15:11:15Z 1415.2 2014-12-21T15:11:17Z 1416.16 2014-12-21T15:11:18Z 1416.64 2014-12-21T15:11:19Z 1416.16 2014-12-21T15:11:22Z 1416.64 2014-12-21T15:11:26Z 1417.6 2014-12-21T15:11:31Z 1418.08 2014-12-21T15:11:35Z 1418.08 2014-12-21T15:11:36Z 1418.56 2014-12-21T15:11:37Z 1417.6 2014-12-21T15:11:38Z 1418.56 2014-12-21T15:11:39Z 1418.08 2014-12-21T15:11:40Z 1417.6 2014-12-21T15:11:41Z 1417.12 2014-12-21T15:11:42Z 1417.12 2014-12-21T15:11:43Z 1417.6 2014-12-21T15:11:44Z 1418.08 2014-12-21T15:11:45Z 1419.04 2014-12-21T15:11:46Z 1421.45 2014-12-21T15:11:50Z 1420.49 2014-12-21T15:11:53Z 1418.56 2014-12-21T15:11:54Z 1417.6 2014-12-21T15:11:55Z 1417.12 2014-12-21T15:11:56Z 1416.16 2014-12-21T15:11:58Z 1415.68 2014-12-21T15:11:59Z 1414.72 2014-12-21T15:12:01Z 1415.2 2014-12-21T15:12:02Z 1415.2 2014-12-21T15:12:03Z 1415.2 2014-12-21T15:12:04Z 1415.2 2014-12-21T15:12:05Z 1416.16 2014-12-21T15:12:06Z 1416.16 2014-12-21T15:12:07Z 1416.16 2014-12-21T15:12:08Z 1416.16 2014-12-21T15:12:09Z 1416.64 2014-12-21T15:12:10Z 1415.68 2014-12-21T15:12:11Z 1414.72 2014-12-21T15:12:12Z 1414.72 2014-12-21T15:12:13Z 1413.76 2014-12-21T15:12:14Z 1413.28 2014-12-21T15:12:15Z 1413.28 2014-12-21T15:12:16Z 1413.28 2014-12-21T15:12:17Z 1414.24 2014-12-21T15:12:20Z 1414.24 2014-12-21T15:12:23Z 1414.72 2014-12-21T15:12:24Z 1413.76 2014-12-21T15:12:28Z 1413.28 2014-12-21T15:12:29Z 1413.28 2014-12-21T15:12:30Z 1413.76 2014-12-21T15:12:32Z 1413.76 2014-12-21T15:12:33Z 1412.79 2014-12-21T15:12:42Z 1412.31 2014-12-21T15:12:45Z 1412.79 2014-12-21T15:12:47Z 1411.83 2014-12-21T15:12:48Z 1414.24 2014-12-21T15:12:55Z 1415.2 2014-12-21T15:12:56Z 1415.2 2014-12-21T15:12:57Z 1415.68 2014-12-21T15:12:58Z 1416.64 2014-12-21T15:12:59Z 1417.12 2014-12-21T15:13:00Z 1417.6 2014-12-21T15:13:01Z 1418.08 2014-12-21T15:13:02Z 1418.56 2014-12-21T15:13:03Z 1419.52 2014-12-21T15:13:04Z 1420.49 2014-12-21T15:13:05Z 1421.45 2014-12-21T15:13:06Z 1424.33 2014-12-21T15:13:07Z 1424.81 2014-12-21T15:13:08Z 1426.73 2014-12-21T15:13:09Z 1428.18 2014-12-21T15:13:10Z 1430.58 2014-12-21T15:13:11Z 1432.02 2014-12-21T15:13:12Z 1433.94 2014-12-21T15:13:14Z 1435.39 2014-12-21T15:13:15Z 1437.31 2014-12-21T15:13:16Z 1440.19 2014-12-21T15:13:19Z 1441.63 2014-12-21T15:13:20Z 1442.6 2014-12-21T15:13:21Z 1442.6 2014-12-21T15:13:22Z 1444.04 2014-12-21T15:13:23Z 1444.04 2014-12-21T15:13:24Z 1444.52 2014-12-21T15:13:25Z 1445.96 2014-12-21T15:13:26Z 1445 2014-12-21T15:13:27Z 1445.48 2014-12-21T15:13:28Z 1445.48 2014-12-21T15:13:29Z 1444.52 2014-12-21T15:13:30Z 1443.56 2014-12-21T15:13:33Z 1441.63 2014-12-21T15:13:34Z 1441.15 2014-12-21T15:13:35Z 1439.23 2014-12-21T15:13:37Z 1438.75 2014-12-21T15:13:38Z 1437.79 2014-12-21T15:13:39Z 1436.35 2014-12-21T15:13:41Z 1435.87 2014-12-21T15:13:42Z 1434.91 2014-12-21T15:13:43Z 1435.39 2014-12-21T15:13:44Z 1435.39 2014-12-21T15:13:45Z 1435.39 2014-12-21T15:13:46Z 1435.39 2014-12-21T15:13:48Z 1434.42 2014-12-21T15:13:49Z 1435.39 2014-12-21T15:13:50Z 1436.83 2014-12-21T15:14:00Z 1437.79 2014-12-21T15:14:03Z 1437.31 2014-12-21T15:14:04Z 1437.79 2014-12-21T15:14:05Z 1437.79 2014-12-21T15:14:06Z 1438.27 2014-12-21T15:14:07Z 1439.71 2014-12-21T15:14:09Z 1441.15 2014-12-21T15:14:12Z 1441.63 2014-12-21T15:14:15Z 1441.63 2014-12-21T15:14:17Z 1441.63 2014-12-21T15:14:18Z 1441.63 2014-12-21T15:14:19Z 1442.11 2014-12-21T15:14:20Z 1442.11 2014-12-21T15:14:21Z 1442.6 2014-12-21T15:14:22Z 1441.15 2014-12-21T15:14:25Z 1440.67 2014-12-21T15:14:26Z 1440.19 2014-12-21T15:14:27Z 1440.19 2014-12-21T15:14:28Z 1440.19 2014-12-21T15:14:29Z 1440.67 2014-12-21T15:14:30Z 1440.19 2014-12-21T15:14:31Z 1439.23 2014-12-21T15:14:32Z 1439.71 2014-12-21T15:14:33Z 1439.71 2014-12-21T15:14:34Z 1439.71 2014-12-21T15:14:35Z 1440.19 2014-12-21T15:14:36Z 1439.71 2014-12-21T15:14:43Z 1439.71 2014-12-21T15:14:49Z 1439.23 2014-12-21T15:14:52Z 1438.75 2014-12-21T15:14:53Z 1437.79 2014-12-21T15:14:54Z 1433.94 2014-12-21T15:14:57Z 1431.06 2014-12-21T15:14:59Z 1429.14 2014-12-21T15:15:01Z 1428.18 2014-12-21T15:15:02Z 1427.7 2014-12-21T15:15:03Z 1426.73 2014-12-21T15:15:04Z 1425.77 2014-12-21T15:15:05Z 1425.77 2014-12-21T15:15:06Z 1425.29 2014-12-21T15:15:07Z 1424.81 2014-12-21T15:15:08Z 1424.81 2014-12-21T15:15:09Z 1424.81 2014-12-21T15:15:10Z 1421.93 2014-12-21T15:15:14Z 1419.52 2014-12-21T15:15:16Z 1416.64 2014-12-21T15:15:18Z 1413.28 2014-12-21T15:15:20Z 1409.43 2014-12-21T15:15:22Z 1406.07 2014-12-21T15:15:24Z 1401.74 2014-12-21T15:15:26Z 1398.37 2014-12-21T15:15:28Z 1395.49 2014-12-21T15:15:30Z 1394.05 2014-12-21T15:15:31Z 1392.13 2014-12-21T15:15:32Z 1391.65 2014-12-21T15:15:33Z 1390.2 2014-12-21T15:15:34Z 1386.36 2014-12-21T15:15:36Z 1384.44 2014-12-21T15:15:37Z 1382.51 2014-12-21T15:15:38Z 1380.11 2014-12-21T15:15:39Z 1379.63 2014-12-21T15:15:40Z 1378.67 2014-12-21T15:15:41Z 1376.75 2014-12-21T15:15:42Z 1376.26 2014-12-21T15:15:43Z 1374.82 2014-12-21T15:15:44Z 1373.38 2014-12-21T15:15:45Z 1372.42 2014-12-21T15:15:46Z 1369.05 2014-12-21T15:15:49Z 1367.13 2014-12-21T15:15:50Z 1365.69 2014-12-21T15:15:51Z 1364.73 2014-12-21T15:15:52Z 1366.65 2014-12-21T15:16:00Z 1392.61 2015-05-17T13:19:54Z 1392.13 2015-05-17T13:19:53Z 1393.09 2015-05-17T13:19:52Z 1394.53 2015-05-17T13:19:50Z 1395.01 2015-05-17T13:19:49Z 1395.97 2015-05-17T13:19:48Z 1397.89 2015-05-17T13:19:45Z 1398.37 2015-05-17T13:19:44Z 1399.82 2015-05-17T13:19:43Z 1400.78 2015-05-17T13:19:42Z 1401.74 2015-05-17T13:19:41Z 1402.22 2015-05-17T13:19:40Z 1403.18 2015-05-17T13:19:39Z 1403.18 2015-05-17T13:19:38Z 1404.14 2015-05-17T13:19:37Z 1404.14 2015-05-17T13:19:36Z 1405.1 2015-05-17T13:19:35Z 1405.58 2015-05-17T13:19:34Z 1407.03 2015-05-17T13:19:32Z 1407.99 2015-05-17T13:19:30Z 1409.43 2015-05-17T13:19:28Z 1409.91 2015-05-17T13:19:27Z 1411.35 2015-05-17T13:19:25Z 1415.2 2015-05-17T13:19:21Z 1414.72 2015-05-17T13:19:20Z 1415.2 2015-05-17T13:19:19Z 1415.68 2015-05-17T13:19:18Z 1416.64 2015-05-17T13:19:17Z 1417.12 2015-05-17T13:19:16Z 1417.6 2015-05-17T13:19:15Z 1417.6 2015-05-17T13:19:14Z 1418.08 2015-05-17T13:19:13Z 1421.45 2015-05-17T13:19:06Z 1422.41 2015-05-17T13:19:04Z 1423.37 2015-05-17T13:19:02Z 1423.85 2015-05-17T13:19:01Z 1424.81 2015-05-17T13:19:00Z 1425.29 2015-05-17T13:18:59Z 1426.73 2015-05-17T13:18:58Z 1427.7 2015-05-17T13:18:57Z 1429.14 2015-05-17T13:18:56Z 1428.66 2015-05-17T13:18:55Z 1428.66 2015-05-17T13:18:54Z 1430.58 2015-05-17T13:18:50Z 1430.1 2015-05-17T13:18:49Z 1430.58 2015-05-17T13:18:48Z 1430.1 2015-05-17T13:18:46Z 1432.98 2015-05-17T13:18:36Z 1434.42 2015-05-17T13:18:34Z 1435.87 2015-05-17T13:18:32Z 1439.23 2015-05-17T13:18:24Z 1438.75 2015-05-17T13:18:23Z 1440.67 2015-05-17T13:18:21Z 1443.08 2015-05-17T13:18:15Z 1444.04 2015-05-17T13:18:14Z 1444.04 2015-05-17T13:18:13Z 1444.04 2015-05-17T13:18:12Z 1445.48 2015-05-17T13:18:11Z 1447.88 2015-05-17T13:18:07Z 1449.32 2015-05-17T13:18:05Z 1452.21 2015-05-17T13:18:00Z 1455.09 2015-05-17T13:17:54Z 1455.57 2015-05-17T13:17:53Z 1456.05 2015-05-17T13:17:52Z 1456.53 2015-05-17T13:17:51Z 1457.02 2015-05-17T13:17:50Z 1457.02 2015-05-17T13:17:49Z 1457.98 2015-05-17T13:17:48Z 1458.46 2015-05-17T13:17:47Z 1459.9 2015-05-17T13:17:46Z 1462.3 2015-05-17T13:17:39Z 1462.3 2015-05-17T13:17:38Z 1462.78 2015-05-17T13:17:37Z 1465.67 2015-05-17T13:17:29Z 1466.63 2015-05-17T13:17:28Z 1468.07 2015-05-17T13:17:25Z 1469.99 2015-05-17T13:17:24Z 1472.4 2015-05-17T13:17:20Z 1472.4 2015-05-17T13:17:19Z 1472.88 2015-05-17T13:17:18Z 1472.88 2015-05-17T13:17:17Z 1473.36 2015-05-17T13:17:16Z 1473.84 2015-05-17T13:17:15Z 1475.76 2015-05-17T13:17:13Z 1476.72 2015-05-17T13:17:12Z 1477.68 2015-05-17T13:17:11Z 1478.65 2015-05-17T13:17:10Z 1479.13 2015-05-17T13:17:09Z 1480.57 2015-05-17T13:17:08Z 1480.09 2015-05-17T13:17:05Z 1481.05 2015-05-17T13:17:03Z 1481.53 2015-05-17T13:17:02Z 1481.53 2015-05-17T13:17:01Z 1482.97 2015-05-17T13:17:00Z 1483.93 2015-05-17T13:16:57Z 1485.37 2015-05-17T13:16:54Z 1487.3 2015-05-17T13:16:50Z 1490.18 2015-05-17T13:16:47Z 1491.14 2015-05-17T13:16:46Z 1491.62 2015-05-17T13:16:45Z 1492.58 2015-05-17T13:16:44Z 1493.55 2015-05-17T13:16:43Z 1493.55 2015-05-17T13:16:42Z 1493.55 2015-05-17T13:16:41Z 1494.03 2015-05-17T13:16:40Z 1494.03 2015-05-17T13:16:39Z 1494.51 2015-05-17T13:16:38Z 1494.99 2015-05-17T13:16:37Z 1495.95 2015-05-17T13:16:35Z 1496.43 2015-05-17T13:16:34Z 1496.43 2015-05-17T13:16:33Z 1496.43 2015-05-17T13:16:32Z 1495.95 2015-05-17T13:16:31Z 1496.43 2015-05-17T13:16:30Z 1496.43 2015-05-17T13:16:29Z 1497.87 2015-05-17T13:16:22Z 1497.87 2015-05-17T13:16:21Z 1498.83 2015-05-17T13:16:20Z 1497.87 2015-05-17T13:16:19Z 1498.35 2015-05-17T13:16:18Z 1496.91 2015-05-17T13:16:14Z 1496.91 2015-05-17T13:16:13Z 1497.87 2015-05-17T13:16:12Z 1498.35 2015-05-17T13:16:11Z 1498.83 2015-05-17T13:16:10Z 1498.83 2015-05-17T13:16:09Z 1498.83 2015-05-17T13:16:08Z 1499.31 2015-05-17T13:16:07Z 1498.83 2015-05-17T13:16:06Z 1499.31 2015-05-17T13:16:05Z 1495.95 2015-05-17T13:15:57Z 1494.51 2015-05-17T13:15:50Z 1494.51 2015-05-17T13:15:49Z 1491.14 2015-05-17T13:15:42Z 1491.14 2015-05-17T13:15:41Z 1491.62 2015-05-17T13:15:40Z 1491.14 2015-05-17T13:15:39Z 1487.78 2015-05-17T13:15:36Z 1487.3 2015-05-17T13:15:35Z 1486.82 2015-05-17T13:15:34Z 1487.3 2015-05-17T13:15:33Z 1485.85 2015-05-17T13:15:32Z 1485.85 2015-05-17T13:15:25Z 1484.89 2015-05-17T13:15:24Z 1484.41 2015-05-17T13:15:23Z 1484.89 2015-05-17T13:15:22Z 1485.37 2015-05-17T13:15:21Z 1484.89 2015-05-17T13:15:20Z 1484.41 2015-05-17T13:15:19Z 1482.01 2015-05-17T13:15:18Z 1482.01 2015-05-17T13:15:13Z 1480.09 2015-05-17T13:15:07Z 1478.65 2015-05-17T13:15:03Z 1475.76 2015-05-17T13:14:56Z 1473.84 2015-05-17T13:14:53Z 1471.92 2015-05-17T13:14:50Z 1471.44 2015-05-17T13:14:49Z 1471.44 2015-05-17T13:14:48Z 1470.47 2015-05-17T13:14:47Z 1469.51 2015-05-17T13:14:46Z 1468.07 2015-05-17T13:14:45Z 1468.07 2015-05-17T13:14:44Z 1467.59 2015-05-17T13:14:43Z 1463.74 2015-05-17T13:14:40Z 1463.74 2015-05-17T13:14:35Z 1460.38 2015-05-17T13:14:30Z 1458.94 2015-05-17T13:14:29Z 1458.46 2015-05-17T13:14:28Z 1457.02 2015-05-17T13:14:26Z 1453.65 2015-05-17T13:14:24Z 1450.29 2015-05-17T13:14:18Z 1450.29 2015-05-17T13:14:17Z 1446.44 2015-05-17T13:14:09Z 1446.44 2015-05-17T13:14:08Z 1445.96 2015-05-17T13:14:07Z 1445.48 2015-05-17T13:14:06Z 1445.48 2015-05-17T13:14:05Z 1444.52 2015-05-17T13:14:02Z 1444.04 2015-05-17T13:14:01Z 1445 2015-05-17T13:14:00Z 1446.44 2015-05-17T13:13:56Z 1447.4 2015-05-17T13:13:54Z 1448.36 2015-05-17T13:13:53Z 1448.36 2015-05-17T13:13:52Z 1449.81 2015-05-17T13:13:49Z 1453.65 2015-05-17T13:13:40Z 1455.57 2015-05-17T13:13:37Z 1456.53 2015-05-17T13:13:36Z 1457.98 2015-05-17T13:13:33Z 1459.9 2015-05-17T13:13:30Z 1461.82 2015-05-17T13:13:28Z 1463.26 2015-05-17T13:13:26Z 1465.19 2015-05-17T13:13:23Z 1466.63 2015-05-17T13:13:07Z 1434.91 2015-09-05T07:44:51Z 1434.91 2015-09-05T07:44:52Z 1434.91 2015-09-05T07:44:54Z 1435.87 2015-09-05T07:44:56Z 1439.23 2015-09-05T07:45:00Z 1440.19 2015-09-05T07:45:02Z 1443.56 2015-09-05T07:45:06Z 1445 2015-09-05T07:45:10Z 1446.92 2015-09-05T07:45:14Z 1450.29 2015-09-05T07:45:23Z 1450.77 2015-09-05T07:45:25Z 1451.73 2015-09-05T07:45:28Z 1454.13 2015-09-05T07:45:32Z 1456.53 2015-09-05T07:45:35Z 1457.02 2015-09-05T07:45:36Z 1456.53 2015-09-05T07:45:37Z 1460.38 2015-09-05T07:45:42Z 1464.23 2015-09-05T07:45:44Z 1465.19 2015-09-05T07:45:45Z 1465.19 2015-09-05T07:45:47Z 1469.03 2015-09-05T07:45:51Z 1470.47 2015-09-05T07:45:52Z 1472.4 2015-09-05T07:45:53Z 1472.88 2015-09-05T07:45:54Z 1473.36 2015-09-05T07:45:55Z 1474.32 2015-09-05T07:45:56Z 1474.32 2015-09-05T07:45:57Z 1475.28 2015-09-05T07:45:58Z 1477.2 2015-09-05T07:46:01Z 1478.65 2015-09-05T07:46:02Z 1478.65 2015-09-05T07:46:03Z 1481.53 2015-09-05T07:46:09Z 1482.97 2015-09-05T07:46:13Z 1485.37 2015-09-05T07:46:16Z 1486.34 2015-09-05T07:46:17Z 1486.34 2015-09-05T07:46:18Z 1490.66 2015-09-05T07:46:25Z 1491.14 2015-09-05T07:46:26Z 1491.62 2015-09-05T07:46:27Z 1492.1 2015-09-05T07:46:28Z 1492.1 2015-09-05T07:46:29Z 1495.47 2015-09-05T07:46:36Z 1496.43 2015-09-05T07:46:38Z 1497.39 2015-09-05T07:46:39Z 1498.83 2015-09-05T07:46:40Z 1498.83 2015-09-05T07:46:41Z 1499.31 2015-09-05T07:46:42Z 1500.27 2015-09-05T07:46:43Z 1500.27 2015-09-05T07:46:44Z 1500.76 2015-09-05T07:46:45Z 1501.24 2015-09-05T07:46:46Z 1500.27 2015-09-05T07:46:47Z 1501.24 2015-09-05T07:46:48Z 1502.68 2015-09-05T07:46:49Z 1504.6 2015-09-05T07:46:50Z 1505.08 2015-09-05T07:46:51Z 1506.04 2015-09-05T07:46:52Z 1505.56 2015-09-05T07:46:53Z 1507 2015-09-05T07:46:54Z 1507 2015-09-05T07:46:55Z 1507.48 2015-09-05T07:46:56Z 1510.85 2015-09-05T07:47:01Z 1513.73 2015-09-05T07:47:07Z 1513.25 2015-09-05T07:47:09Z 1515.18 2015-09-05T07:47:13Z 1518.54 2015-09-05T07:47:17Z 1520.46 2015-09-05T07:47:19Z 1521.9 2015-09-05T07:47:20Z 1521.9 2015-09-05T07:47:21Z 1522.87 2015-09-05T07:47:22Z 1521.9 2015-09-05T07:47:23Z 1525.27 2015-09-05T07:47:27Z 1525.27 2015-09-05T07:47:28Z 1524.79 2015-09-05T07:47:29Z 1524.79 2015-09-05T07:47:30Z 1524.79 2015-09-05T07:47:31Z 1524.31 2015-09-05T07:47:32Z 1523.83 2015-09-05T07:47:33Z 1523.83 2015-09-05T07:47:34Z 1525.27 2015-09-05T07:47:35Z 1525.75 2015-09-05T07:47:36Z 1525.75 2015-09-05T07:47:37Z 1524.79 2015-09-05T07:47:38Z 1529.11 2015-09-05T07:47:40Z 1529.11 2015-09-05T07:47:43Z 1529.11 2015-09-05T07:47:44Z 1529.59 2015-09-05T07:47:48Z 1530.08 2015-09-05T07:47:52Z 1533.92 2015-09-05T07:47:56Z 1533.92 2015-09-05T07:48:00Z 1534.88 2015-09-05T07:48:01Z 1536.32 2015-09-05T07:48:03Z 1535.84 2015-09-05T07:48:04Z 1535.36 2015-09-05T07:48:07Z 1537.77 2015-09-05T07:48:15Z 1540.17 2015-09-05T07:48:18Z 1540.17 2015-09-05T07:48:19Z 1543.05 2015-09-05T07:48:27Z 1539.69 2015-09-05T07:48:29Z 1541.61 2015-09-05T07:48:30Z 1545.94 2015-09-05T07:48:32Z 1544.01 2015-09-05T07:48:33Z 1543.53 2015-09-05T07:48:34Z 1547.38 2015-09-05T07:48:39Z 1547.38 2015-09-05T07:48:40Z 1548.34 2015-09-05T07:48:42Z 1548.34 2015-09-05T07:48:43Z 1548.82 2015-09-05T07:48:44Z 1548.34 2015-09-05T07:48:45Z 1549.3 2015-09-05T07:48:46Z 1549.78 2015-09-05T07:48:47Z 1553.63 2015-09-05T07:48:55Z 1556.51 2015-09-05T07:49:04Z 1556.51 2015-09-05T07:49:05Z 1560.84 2015-09-05T07:49:12Z 1562.76 2015-09-05T07:49:17Z 1566.12 2015-09-05T07:49:26Z 1569.01 2015-09-05T07:49:36Z 1568.05 2015-09-05T07:49:37Z 1569.49 2015-09-05T07:49:38Z 1570.45 2015-09-05T07:49:39Z 1569.97 2015-09-05T07:49:40Z 1571.89 2015-09-05T07:49:45Z 1571.89 2015-09-05T07:49:46Z 1571.41 2015-09-05T07:49:47Z 1571.41 2015-09-05T07:49:48Z 1571.41 2015-09-05T07:49:49Z 1571.89 2015-09-05T07:49:50Z 1571.41 2015-09-05T07:49:54Z 1574.3 2015-09-05T07:49:58Z 1573.82 2015-09-05T07:50:06Z 1573.33 2015-09-05T07:50:07Z 1574.78 2015-09-05T07:50:19Z 1576.22 2015-09-05T07:50:29Z 1575.74 2015-09-05T07:50:30Z 1576.7 2015-09-05T07:50:31Z 1577.66 2015-09-05T07:50:37Z 1578.62 2015-09-05T07:50:38Z 1574.3 2015-09-05T07:50:47Z 1574.78 2015-09-05T07:50:48Z 1575.74 2015-09-05T07:50:49Z 1574.3 2015-09-05T07:50:50Z 1572.37 2015-09-05T07:50:56Z 1570.93 2015-09-05T07:51:03Z 1571.89 2015-09-05T07:51:04Z 1570.93 2015-09-05T07:51:07Z 1569.49 2015-09-05T07:51:08Z 1566.12 2015-09-05T07:51:13Z 1566.61 2015-09-05T07:51:14Z 1569.97 2015-09-05T07:51:16Z 1565.16 2015-09-05T07:51:26Z 1567.09 2015-09-05T07:51:27Z 1569.01 2015-09-05T07:51:28Z 1567.57 2015-09-05T07:51:29Z 1568.53 2015-09-05T07:51:34Z 1567.57 2015-09-05T07:51:35Z 1569.01 2015-09-05T07:51:36Z 1569.97 2015-09-05T07:51:37Z 1568.53 2015-09-05T07:51:38Z 1568.05 2015-09-05T07:51:39Z 1567.09 2015-09-05T07:51:40Z 1566.61 2015-09-05T07:51:41Z 1568.05 2015-09-05T07:51:42Z 1565.16 2015-09-05T07:51:43Z 1562.76 2015-09-05T07:51:45Z 1561.8 2015-09-05T07:51:46Z 1564.2 2015-09-05T07:51:47Z 1562.76 2015-09-05T07:51:48Z 1565.64 2015-09-05T07:51:49Z 1564.2 2015-09-05T07:51:50Z 1562.28 2015-09-05T07:51:54Z 1562.28 2015-09-05T07:51:55Z 1565.16 2015-09-05T07:51:57Z 1561.32 2015-09-05T07:51:58Z 1557.95 2015-09-05T07:52:01Z 1556.03 2015-09-05T07:52:04Z 1559.4 2015-09-05T07:52:10Z 1555.55 2015-09-05T07:52:12Z 1555.55 2015-09-05T07:52:15Z 1551.22 2015-09-05T07:52:19Z 1550.26 2015-09-05T07:52:21Z 1548.82 2015-09-05T07:52:24Z 1549.3 2015-09-05T07:52:28Z 1550.26 2015-09-05T07:52:29Z 1547.38 2015-09-05T07:52:33Z 1548.82 2015-09-05T07:52:34Z 1550.74 2015-09-05T07:52:35Z 1548.34 2015-09-05T07:52:38Z 1548.34 2015-09-05T07:52:39Z 1548.34 2015-09-05T07:52:40Z 1547.86 2015-09-05T07:52:41Z 1548.34 2015-09-05T07:52:51Z 1547.38 2015-09-05T07:53:03Z 1546.9 2015-09-05T07:53:04Z 1545.94 2015-09-05T07:53:05Z 1546.9 2015-09-05T07:53:06Z 1546.9 2015-09-05T07:53:07Z 1547.86 2015-09-05T07:53:17Z 1547.86 2015-09-05T07:53:28Z 1548.34 2015-09-05T07:53:29Z 1548.82 2015-09-05T07:53:30Z 1549.3 2015-09-05T07:53:31Z 1549.3 2015-09-05T07:53:32Z 1549.78 2015-09-05T07:53:33Z 1550.26 2015-09-05T07:53:34Z 1550.26 2015-09-05T07:53:35Z 1550.26 2015-09-05T07:53:36Z 1548.82 2015-09-05T07:53:37Z 1552.19 2015-09-05T07:53:40Z 1552.19 2015-09-05T07:53:41Z 1552.19 2015-09-05T07:53:44Z 1551.22 2015-09-05T07:53:45Z 1551.71 2015-09-05T07:53:46Z 1553.15 2015-09-05T07:53:50Z 1556.51 2015-09-05T07:53:57Z 1556.51 2015-09-05T07:54:00Z 1556.51 2015-09-05T07:54:01Z 1555.07 2015-09-05T07:54:02Z 1553.15 2015-09-05T07:54:03Z 1550.26 2015-09-05T07:54:04Z 1548.82 2015-09-05T07:54:05Z 1548.34 2015-09-05T07:54:06Z 1546.42 2015-09-05T07:54:07Z 1548.82 2015-09-05T07:54:08Z 1549.3 2015-09-05T07:54:09Z 1549.78 2015-09-05T07:54:10Z 1551.22 2015-09-05T07:54:11Z 1548.82 2015-09-05T07:54:12Z 1545.46 2015-09-05T07:54:13Z 1548.82 2015-09-05T07:54:14Z 1548.34 2015-09-05T07:54:15Z 1551.22 2015-09-05T07:54:16Z 1547.86 2015-09-05T07:54:17Z 1549.78 2015-09-05T07:54:18Z 1551.71 2015-09-05T07:54:21Z 1553.63 2015-09-05T07:54:22Z 1557.95 2015-09-05T07:54:24Z 1556.99 2015-09-05T07:54:25Z 1558.92 2015-09-05T07:54:29Z 1558.43 2015-09-05T07:54:31Z 1558.92 2015-09-05T07:54:32Z 1558.92 2015-09-05T07:54:33Z 1558.43 2015-09-05T07:54:44Z 1558.43 2015-09-05T07:54:45Z 1560.36 2015-09-05T07:54:58Z 1561.8 2015-09-05T07:55:00Z 1562.76 2015-09-05T07:55:01Z 1561.32 2015-09-05T07:55:02Z 1557.95 2015-09-05T07:55:07Z 1560.36 2015-09-05T07:55:17Z 1558.92 2015-09-05T07:55:23Z 1561.8 2015-09-05T07:55:29Z 1560.84 2015-09-05T07:55:33Z 1559.88 2015-09-05T07:55:34Z 1559.88 2015-09-05T07:55:35Z 1560.36 2015-09-05T07:55:36Z 1561.32 2015-09-05T07:55:37Z 1560.84 2015-09-05T07:55:38Z 1562.28 2015-09-05T07:55:47Z 1562.76 2015-09-05T07:55:54Z 1565.16 2015-09-05T07:55:57Z 1566.61 2015-09-05T07:56:00Z 1567.09 2015-09-05T07:56:01Z 1567.09 2015-09-05T07:56:02Z 1568.53 2015-09-05T07:56:03Z 1568.53 2015-09-05T07:56:04Z 1570.45 2015-09-05T07:56:09Z 1568.05 2015-09-05T07:56:15Z 1564.2 2015-09-05T07:56:18Z 1564.68 2015-09-05T07:56:19Z 1561.8 2015-09-05T07:56:21Z 1563.72 2015-09-05T07:56:22Z 1567.09 2015-09-05T07:56:23Z 1565.16 2015-09-05T07:56:24Z 1569.49 2015-09-05T07:56:30Z 1569.49 2015-09-05T07:56:31Z 1568.05 2015-09-05T07:56:32Z 1567.57 2015-09-05T07:56:33Z 1567.57 2015-09-05T07:56:34Z 1569.01 2015-09-05T07:56:35Z 1569.97 2015-09-05T07:56:36Z 1570.45 2015-09-05T07:56:37Z 1568.53 2015-09-05T07:56:40Z 1567.09 2015-09-05T07:56:43Z 1566.61 2015-09-05T07:56:58Z 1563.72 2015-09-05T07:57:00Z 1565.16 2015-09-05T07:57:01Z 1564.2 2015-09-05T07:57:02Z 1564.68 2015-09-05T07:57:03Z 1564.2 2015-09-05T07:57:04Z 1564.68 2015-09-05T07:57:05Z 1565.16 2015-09-05T07:57:06Z 1564.2 2015-09-05T07:57:07Z 1564.68 2015-09-05T07:57:08Z 1565.16 2015-09-05T07:57:09Z 1565.16 2015-09-05T07:57:10Z 1563.72 2015-09-05T07:57:11Z 1562.76 2015-09-05T07:57:12Z 1562.76 2015-09-05T07:57:13Z 1563.24 2015-09-05T07:57:14Z 1563.24 2015-09-05T07:57:15Z 1564.68 2015-09-05T07:57:17Z 1563.72 2015-09-05T07:57:21Z 1565.64 2015-09-05T07:57:24Z 1568.53 2015-09-05T07:57:32Z 1570.93 2015-09-05T07:57:36Z 1570.93 2015-09-05T07:57:37Z 1571.41 2015-09-05T07:57:38Z 1571.41 2015-09-05T07:57:39Z 1571.41 2015-09-05T07:57:40Z 1570.93 2015-09-05T07:57:41Z 1571.41 2015-09-05T07:57:42Z 1571.41 2015-09-05T07:57:43Z 1571.89 2015-09-05T07:57:44Z 1571.89 2015-09-05T07:57:45Z 1570.45 2015-09-05T07:57:46Z 1569.01 2015-09-05T07:57:47Z 1569.01 2015-09-05T07:57:48Z 1569.97 2015-09-05T07:57:49Z 1566.61 2015-09-05T07:57:52Z 1565.64 2015-09-05T07:57:54Z 1562.28 2015-09-05T07:57:59Z 1562.28 2015-09-05T07:58:01Z 1562.28 2015-09-05T07:58:02Z 1563.72 2015-09-05T07:58:03Z 1562.76 2015-09-05T07:58:04Z 1562.76 2015-09-05T07:58:05Z 1560.84 2015-09-05T07:58:08Z 1562.28 2015-09-05T07:58:12Z 1562.76 2015-09-05T07:58:13Z 1562.76 2015-09-05T07:58:14Z 1561.32 2015-09-05T07:58:20Z 1563.24 2015-09-05T07:58:28Z 1562.76 2015-09-05T07:58:30Z 1564.2 2015-09-05T07:58:31Z 1565.16 2015-09-05T07:58:32Z 1564.68 2015-09-05T07:58:33Z 1564.68 2015-09-05T07:58:34Z 1564.2 2015-09-05T07:58:35Z 1563.24 2015-09-05T07:58:36Z 1561.8 2015-09-05T07:58:37Z 1561.32 2015-09-05T07:58:38Z 1558.43 2015-09-05T07:58:39Z 1557.47 2015-09-05T07:58:41Z 1557.47 2015-09-05T07:58:42Z 1559.4 2015-09-05T07:58:43Z 1561.32 2015-09-05T07:58:44Z 1561.32 2015-09-05T07:58:45Z 1562.28 2015-09-05T07:58:46Z 1563.72 2015-09-05T07:58:47Z 1561.8 2015-09-05T07:58:57Z 1563.24 2015-09-05T07:59:06Z 1563.72 2015-09-05T07:59:09Z 1563.24 2015-09-05T07:59:10Z 1561.8 2015-09-05T07:59:13Z 1561.8 2015-09-05T07:59:14Z 1562.28 2015-09-05T07:59:15Z 1562.28 2015-09-05T07:59:16Z 1561.32 2015-09-05T07:59:17Z 1561.8 2015-09-05T07:59:22Z 1562.28 2015-09-05T07:59:23Z 1562.28 2015-09-05T07:59:25Z 1562.28 2015-09-05T07:59:26Z 1562.28 2015-09-05T07:59:27Z 1562.76 2015-09-05T07:59:28Z 1561.8 2015-09-05T07:59:29Z 1562.28 2015-09-05T07:59:40Z 1561.32 2015-09-05T07:59:42Z 1560.36 2015-09-05T07:59:49Z 1559.88 2015-09-05T07:59:50Z 1559.88 2015-09-05T07:59:51Z 1559.88 2015-09-05T07:59:52Z 1558.92 2015-09-05T07:59:53Z 1558.92 2015-09-05T07:59:54Z 1559.4 2015-09-05T07:59:58Z 1558.92 2015-09-05T07:59:59Z 1558.43 2015-09-05T08:00:00Z 1558.43 2015-09-05T08:00:01Z 1558.43 2015-09-05T08:00:02Z 1557.47 2015-09-05T08:00:03Z 1558.43 2015-09-05T08:00:04Z 1557.47 2015-09-05T08:00:05Z 1556.51 2015-09-05T08:00:06Z 1554.59 2015-09-05T08:00:15Z 1552.67 2015-09-05T08:00:18Z 1552.67 2015-09-05T08:00:19Z 1551.22 2015-09-05T08:00:26Z 1549.3 2015-09-05T08:00:29Z 1545.94 2015-09-05T08:00:31Z 1545.94 2015-09-05T08:00:32Z 1544.01 2015-09-05T08:00:34Z 1544.01 2015-09-05T08:00:35Z 1543.05 2015-09-05T08:00:36Z 1542.09 2015-09-05T08:00:37Z 1541.61 2015-09-05T08:00:38Z 1541.13 2015-09-05T08:00:39Z 1540.17 2015-09-05T08:00:40Z 1539.21 2015-09-05T08:00:41Z 1538.25 2015-09-05T08:00:42Z 1535.36 2015-09-05T08:00:49Z 1538.73 2015-09-05T08:00:56Z 1540.17 2015-09-05T08:00:57Z 1540.17 2015-09-05T08:00:58Z 1540.65 2015-09-05T08:00:59Z 1541.61 2015-09-05T08:01:07Z 1540.17 2015-09-05T08:01:10Z 1539.69 2015-09-05T08:01:14Z 1541.13 2015-09-05T08:01:15Z 1540.17 2015-09-05T08:01:16Z 1539.21 2015-09-05T08:01:18Z 1537.77 2015-09-05T08:01:19Z 1538.25 2015-09-05T08:01:20Z 1537.77 2015-09-05T08:01:21Z 1537.29 2015-09-05T08:01:22Z 1535.36 2015-09-05T08:01:23Z 1532.48 2015-09-05T08:01:24Z 1531.04 2015-09-05T08:01:25Z 1527.67 2015-09-05T08:01:26Z 1527.67 2015-09-05T08:01:27Z 1524.31 2015-09-05T08:01:29Z 1518.06 2015-09-05T08:01:31Z 1521.42 2015-09-05T08:01:32Z 1519.5 2015-09-05T08:01:33Z 1520.94 2015-09-05T08:01:34Z 1520.94 2015-09-05T08:01:35Z 1519.98 2015-09-05T08:01:39Z 1520.94 2015-09-05T08:01:40Z 1519.5 2015-09-05T08:01:41Z 1518.06 2015-09-05T08:01:42Z 1517.1 2015-09-05T08:01:43Z 1518.06 2015-09-05T08:01:49Z 1517.58 2015-09-05T08:01:50Z 1513.25 2015-09-05T08:01:51Z 1512.77 2015-09-05T08:01:52Z 1508.93 2015-09-05T08:01:54Z 1508.93 2015-09-05T08:01:55Z 1510.37 2015-09-05T08:01:57Z 1512.29 2015-09-05T08:01:58Z 1508.93 2015-09-05T08:01:59Z 1510.85 2015-09-05T08:02:00Z 1516.14 2015-09-05T08:02:02Z 1516.14 2015-09-05T08:02:03Z 1516.62 2015-09-05T08:02:08Z 1513.25 2015-09-05T08:02:11Z 1512.29 2015-09-05T08:02:12Z 1512.77 2015-09-05T08:02:13Z 1516.14 2015-09-05T08:02:14Z 1519.02 2015-09-05T08:02:15Z 1518.54 2015-09-05T08:02:16Z 1517.1 2015-09-05T08:02:25Z 1517.58 2015-09-05T08:02:47Z 1518.06 2015-09-05T08:02:55Z 1518.54 2015-09-05T08:02:58Z 1518.54 2015-09-05T08:02:59Z 1517.58 2015-09-05T08:03:00Z 1517.58 2015-09-05T08:03:01Z 1517.58 2015-09-05T08:03:02Z 1516.14 2015-09-05T08:03:06Z 1511.81 2015-09-05T08:03:12Z 1511.81 2015-09-05T08:03:13Z 1509.41 2015-09-05T08:03:21Z 1508.93 2015-09-05T08:03:22Z 1511.33 2015-09-05T08:03:23Z 1511.33 2015-09-05T08:03:24Z 1508.93 2015-09-05T08:03:27Z 1508.45 2015-09-05T08:03:30Z 1508.93 2015-09-05T08:03:31Z 1507.48 2015-09-05T08:03:32Z 1505.56 2015-09-05T08:03:33Z 1503.64 2015-09-05T08:03:34Z 1503.16 2015-09-05T08:03:35Z 1499.79 2015-09-05T08:03:40Z 1497.87 2015-09-05T08:03:42Z 1493.55 2015-09-05T08:03:44Z 1494.51 2015-09-05T08:03:45Z 1496.43 2015-09-05T08:03:47Z 1496.43 2015-09-05T08:03:48Z 1496.43 2015-09-05T08:03:49Z 1498.35 2015-09-05T08:03:50Z 1493.55 2015-09-05T08:03:51Z 1494.51 2015-09-05T08:03:52Z 1495.47 2015-09-05T08:03:53Z 1491.62 2015-09-05T08:03:55Z 1492.1 2015-09-05T08:03:56Z 1492.1 2015-09-05T08:03:57Z 1489.7 2015-09-05T08:04:02Z 1490.66 2015-09-05T08:04:05Z 1489.22 2015-09-05T08:04:06Z 1487.78 2015-09-05T08:04:07Z 1487.78 2015-09-05T08:04:08Z 1490.66 2015-09-05T08:04:11Z 1490.18 2015-09-05T08:04:12Z 1486.82 2015-09-05T08:04:14Z 1490.18 2015-09-05T08:04:17Z 1490.18 2015-09-05T08:04:22Z 1490.66 2015-09-05T08:04:29Z 1491.14 2015-09-05T08:04:30Z 1486.82 2015-09-05T08:04:36Z 1486.82 2015-09-05T08:04:37Z 1483.93 2015-09-05T08:04:40Z 1480.57 2015-09-05T08:04:41Z 1477.2 2015-09-05T08:04:44Z 1472.4 2015-09-05T08:04:46Z 1469.03 2015-09-05T08:04:48Z 1461.82 2015-09-05T08:04:51Z 1458.46 2015-09-05T08:04:52Z 1460.86 2015-09-05T08:04:53Z 1456.05 2015-09-05T08:04:56Z 1446.92 2015-09-05T08:04:58Z 1448.36 2015-09-05T08:04:59Z 1444.52 2015-09-05T08:05:01Z 1440.67 2015-09-05T08:05:04Z 1436.35 2015-09-05T08:05:05Z 1436.83 2015-09-05T08:05:06Z 1434.91 2015-09-05T08:05:07Z 1428.18 2015-09-05T08:05:08Z 1430.1 2015-09-05T08:05:09Z 1428.66 2015-09-05T08:05:13Z 1424.33 2015-09-05T08:05:16Z 1420.97 2015-09-05T08:05:18Z 1412.31 2015-09-05T08:05:19Z 1413.76 2015-09-05T08:05:20Z 1410.39 2015-09-05T08:05:23Z 1406.07 2015-09-05T08:05:25Z 1412.8 1388.3 1360.8 1303.4 1303.4 1246.8 1223.5 1209.6 1181.7 1134.7 1105.3 1096.2 1097.2 1090.9 1080.3 1066.72 2015-10-25T16:14:54Z 1069.12 2015-10-25T16:14:48Z 1069.6 2015-10-25T16:14:47Z 1069.6 2015-10-25T16:14:46Z 1070.08 2015-10-25T16:14:45Z 1089.7 1081.9 1096.6 1099.5 1100.1 1092.3 1092.7 1105.2 1133.2 1155.2 1151.5 1161.8 1229.3 1260.2 1274.4 1294.7 1328.8 1363.8 1358.4802246094 2017-06-09T09:21:41Z 1357.9997558594 2017-06-09T09:40:48Z 1362.3254394531 2017-06-09T09:40:58Z 1362.3254394531 2017-06-09T09:41:08Z 1367.6125488281 2017-06-09T09:41:19Z 1368.5739746094 2017-06-09T09:41:27Z 1370.9772949219 2017-06-09T09:41:34Z 1373.380859375 2017-06-09T09:41:42Z 1381.0712890625 2017-06-09T09:41:49Z 1417.2 1432.1 1422.3 1384.2 1376.4 1335.3 1267.4 1221.4 1187.1 1174.3 1142