Jour 5 536.72 2021-08-03T17:23:31Z 536.59 2021-08-03T17:23:42Z 534.54 2021-08-03T17:23:51Z 533.61 2021-08-03T17:23:54Z 530.48 2021-08-03T17:24:03Z 529.21 2021-08-03T17:24:07Z 527.69 2021-08-03T17:24:15Z 527.78 2021-08-03T17:24:21Z 528.79 2021-08-03T17:24:28Z 528.97 2021-08-03T17:24:32Z 528.49 2021-08-03T17:24:37Z 527.75 2021-08-03T17:24:43Z 529.3 2021-08-03T17:24:53Z 529.66 2021-08-03T17:24:55Z 530.19 2021-08-03T17:24:59Z 528.83 2021-08-03T17:25:07Z 528.04 2021-08-03T17:25:09Z 527.25 2021-08-03T17:25:11Z 525.61 2021-08-03T17:25:15Z 524.96 2021-08-03T17:25:18Z 524.23 2021-08-03T17:25:22Z 524 2021-08-03T17:25:26Z 526.68 2021-08-03T17:25:33Z 529.35 2021-08-03T17:25:39Z 531.3 2021-08-03T17:25:44Z 532.06 2021-08-03T17:25:48Z 533.09 2021-08-03T17:25:55Z 534.39 2021-08-03T17:25:58Z 535.98 2021-08-03T17:26:03Z 537.68 2021-08-03T17:26:10Z 539.14 2021-08-03T17:26:19Z 539.68 2021-08-03T17:26:24Z 540.74 2021-08-03T17:26:35Z 541.97 2021-08-03T17:26:47Z 543.61 2021-08-03T17:27:00Z 545.38 2021-08-03T17:27:14Z 548.41 2021-08-03T17:27:26Z 551.54 2021-08-03T17:27:34Z 554.87 2021-08-03T17:27:42Z 556.77 2021-08-03T17:27:47Z 560.25 2021-08-03T17:27:57Z 561.88 2021-08-03T17:28:03Z 563.24 2021-08-03T17:28:10Z 564.76 2021-08-03T17:28:18Z 564.89 2021-08-03T17:28:19Z 565.62 2021-08-03T17:28:25Z 564.58 2021-08-03T17:28:35Z 564.18 2021-08-03T17:28:44Z 563.66 2021-08-03T17:28:49Z 563.14 2021-08-03T17:28:55Z 563.32 2021-08-03T17:29:02Z 563.34 2021-08-03T17:29:05Z 562.32 2021-08-03T17:29:10Z 558.97 2021-08-03T17:29:19Z 558.66 2021-08-03T17:29:20Z 558.11 2021-08-03T17:29:23Z 557.49 2021-08-03T17:29:26Z 556.8 2021-08-03T17:29:29Z 555.97 2021-08-03T17:29:36Z 553.68 2021-08-03T17:29:42Z 550.43 2021-08-03T17:29:48Z 547.9 2021-08-03T17:29:53Z 545.64 2021-08-03T17:29:58Z 541.83 2021-08-03T17:30:04Z 540.39 2021-08-03T17:30:06Z 536.97 2021-08-03T17:30:11Z 536.27 2021-08-03T17:30:12Z 532.71 2021-08-03T17:30:20Z 531.19 2021-08-03T17:30:24Z 527.42 2021-08-03T17:30:30Z 525.68 2021-08-03T17:30:36Z 524.79 2021-08-03T17:30:40Z 523.61 2021-08-03T17:30:43Z 522.56 2021-08-03T17:30:46Z 519.42 2021-08-03T17:30:52Z 518.74 2021-08-03T17:30:54Z 516.65 2021-08-03T17:30:59Z 515.18 2021-08-03T17:31:03Z 512.31 2021-08-03T17:31:15Z 512.16 2021-08-03T17:31:16Z 511.12 2021-08-03T17:31:22Z 509.99 2021-08-03T17:31:26Z 507.23 2021-08-03T17:31:34Z 505.76 2021-08-03T17:31:43Z 505.67 2021-08-03T17:31:47Z 505.47 2021-08-03T17:31:51Z 505.06 2021-08-03T17:31:57Z 505.21 2021-08-03T17:32:00Z 506.45 2021-08-03T17:32:05Z 508.35 2021-08-03T17:32:16Z 508.7 2021-08-03T17:32:22Z 508.81 2021-08-03T17:32:27Z 508.32 2021-08-03T17:32:32Z 506.42 2021-08-03T17:32:37Z 505.46 2021-08-03T17:32:40Z 504.74 2021-08-03T17:32:43Z 505.13 2021-08-03T17:32:48Z 506.29 2021-08-03T17:32:51Z 509.72 2021-08-03T17:32:56Z 514.02 2021-08-03T17:33:02Z 517.81 2021-08-03T17:33:08Z 519.01 2021-08-03T17:33:10Z 520.19 2021-08-03T17:33:13Z 522.15 2021-08-03T17:33:20Z 523.49 2021-08-03T17:33:26Z 523.87 2021-08-03T17:33:28Z 524.61 2021-08-03T17:33:32Z 525.82 2021-08-03T17:33:36Z 528.03 2021-08-03T17:33:42Z 529.52 2021-08-03T17:33:47Z 532.09 2021-08-03T17:33:53Z 535.9 2021-08-03T17:34:01Z 537.72 2021-08-03T17:34:09Z 539.78 2021-08-03T17:34:16Z 541.49 2021-08-03T17:34:21Z 542.66 2021-08-03T17:34:24Z 544.75 2021-08-03T17:34:27Z 548.96 2021-08-03T17:34:32Z 552.99 2021-08-03T17:34:36Z 553.94 2021-08-03T17:34:37Z 556.95 2021-08-03T17:34:41Z 560.57 2021-08-03T17:34:47Z 563.86 2021-08-03T17:34:52Z 568.32 2021-08-03T17:34:58Z 572.15 2021-08-03T17:35:03Z 576.28 2021-08-03T17:35:08Z 580 2021-08-03T17:35:12Z 583.65 2021-08-03T17:35:16Z 587.9 2021-08-03T17:35:21Z 589.8 2021-08-03T17:35:22Z 591.74 2021-08-03T17:35:24Z 595.63 2021-08-03T17:35:30Z 596.28 2021-08-03T17:35:31Z 598.56 2021-08-03T17:35:35Z 601.16 2021-08-03T17:35:41Z 601.75 2021-08-03T17:35:42Z 603.05 2021-08-03T17:35:44Z 606.18 2021-08-03T17:35:49Z 606.57 2021-08-03T17:35:51Z 605.29 2021-08-03T17:35:57Z 603.98 2021-08-03T17:35:59Z 599.96 2021-08-03T17:36:04Z 599.17 2021-08-03T17:36:05Z 595.03 2021-08-03T17:36:10Z 590.41 2021-08-03T17:36:14Z 586.24 2021-08-03T17:36:18Z 582.86 2021-08-03T17:36:21Z 579.38 2021-08-03T17:36:24Z 575.17 2021-08-03T17:36:28Z 571.53 2021-08-03T17:36:32Z 568.45 2021-08-03T17:36:38Z 565.96 2021-08-03T17:36:43Z 564.04 2021-08-03T17:36:46Z 560.57 2021-08-03T17:36:51Z 558.54 2021-08-03T17:36:54Z 556.7 2021-08-03T17:36:57Z 553.14 2021-08-03T17:37:02Z 550.84 2021-08-03T17:37:09Z 550.87 2021-08-03T17:37:14Z 551.3 2021-08-03T17:37:20Z 551.22 2021-08-03T17:37:21Z 550.8 2021-08-03T17:37:24Z 550.69 2021-08-03T17:37:25Z 550.61 2021-08-03T17:37:26Z 550.09 2021-08-03T17:37:31Z 549.51 2021-08-03T17:37:37Z 549.54 2021-08-03T17:37:38Z 549.82 2021-08-03T17:37:41Z 551.08 2021-08-03T17:37:45Z 552.49 2021-08-03T17:37:51Z 552.9 2021-08-03T17:37:55Z 554 2021-08-03T17:38:01Z 554.15 2021-08-03T17:38:02Z 554.55 2021-08-03T17:38:04Z 555.42 2021-08-03T17:38:09Z 555.85 2021-08-03T17:38:13Z 557.67 2021-08-03T17:38:24Z 559.07 2021-08-03T17:38:29Z 559.86 2021-08-03T17:38:31Z 563.07 2021-08-03T17:38:37Z 563.59 2021-08-03T17:38:41Z 562.08 2021-08-03T17:38:45Z 560.69 2021-08-03T17:38:48Z 559.32 2021-08-03T17:38:52Z 558.12 2021-08-03T17:38:58Z 556.17 2021-08-03T17:39:03Z 554.25 2021-08-03T17:39:09Z 552.81 2021-08-03T17:39:15Z 549.16 2021-08-03T17:39:21Z 545.47 2021-08-03T17:39:26Z 543.6 2021-08-03T17:39:29Z 539.99 2021-08-03T17:39:36Z 537.42 2021-08-03T17:39:44Z 537.27 2021-08-03T17:39:47Z 536.65 2021-08-03T17:39:52Z 533.56 2021-08-03T17:39:58Z 530.31 2021-08-03T17:40:05Z 529.69 2021-08-03T17:40:09Z 530.02 2021-08-03T17:40:18Z 530.08 2021-08-03T17:40:20Z 528.49 2021-08-03T17:40:34Z 525.62 2021-08-03T17:40:48Z 524.04 2021-08-03T17:40:54Z 522.8 2021-08-03T17:40:58Z 521.52 2021-08-03T17:41:02Z 519.59 2021-08-03T17:41:17Z 519.26 2021-08-03T17:41:50Z 519.81 2021-08-03T17:41:57Z 520.19 2021-08-03T17:42:02Z 522.05 2021-08-03T17:42:13Z 522.35 2021-08-03T17:42:16Z 521.33 2021-08-03T17:42:26Z 520.24 2021-08-03T17:42:32Z 520.14 2021-08-03T17:42:43Z 520.46 2021-08-03T17:42:46Z 520.82 2021-08-03T17:43:01Z 520.84 2021-08-03T17:43:10Z 520.96 2021-08-03T17:43:18Z 519.74 2021-08-03T17:43:25Z 516.53 2021-08-03T17:43:35Z 515.24 2021-08-03T17:43:46Z 515.23 2021-08-03T17:43:51Z 515.28 2021-08-03T17:44:06Z 515.48 2021-08-03T17:44:24Z 514.26 2021-08-03T18:06:25Z 514.26 2021-08-03T18:06:27Z 513.42 2021-08-03T18:06:32Z 510.58 2021-08-03T18:06:39Z 509.35 2021-08-03T18:06:42Z 508.92 2021-08-03T18:06:44Z 508.14 2021-08-03T18:06:54Z 508.2 2021-08-03T18:06:55Z 508.64 2021-08-03T18:07:00Z 509.49 2021-08-03T18:07:06Z 510.05 2021-08-03T18:07:08Z 511.56 2021-08-03T18:07:13Z 512.99 2021-08-03T18:07:21Z 513.16 2021-08-03T18:07:22Z 513.61 2021-08-03T18:07:24Z 515.13 2021-08-03T18:07:30Z 517.61 2021-08-03T18:07:36Z 518.03 2021-08-03T18:07:37Z 519.08 2021-08-03T18:07:39Z 521.91 2021-08-03T18:07:46Z 522.7 2021-08-03T18:07:50Z 523.17 2021-08-03T18:07:57Z 523.73 2021-08-03T18:08:04Z 524.19 2021-08-03T18:08:08Z 524.89 2021-08-03T18:08:14Z 524.89 2021-08-03T18:08:15Z 524.85 2021-08-03T18:08:17Z 524.66 2021-08-03T18:08:20Z 523.81 2021-08-03T18:08:26Z 522.75 2021-08-03T18:08:31Z 521.4 2021-08-03T18:08:35Z 519.05 2021-08-03T18:08:40Z 517.8 2021-08-03T18:08:42Z 514.01 2021-08-03T18:08:49Z 512.95 2021-08-03T18:08:53Z 513.16 2021-08-03T18:08:56Z 514.04 2021-08-03T18:09:00Z 515.59 2021-08-03T18:09:04Z 516.63 2021-08-03T18:09:11Z 516.41 2021-08-03T18:09:30Z 517.14 2021-08-03T18:09:37Z 518.03 2021-08-03T18:09:40Z 519.53 2021-08-03T18:09:47Z 520.44 2021-08-03T18:09:50Z 521.89 2021-08-03T18:09:56Z 524.01 2021-08-03T18:10:02Z 526.11 2021-08-03T18:10:08Z 527.1 2021-08-03T18:10:13Z 527.35 2021-08-03T18:10:16Z 526.54 2021-08-03T18:10:21Z 525.57 2021-08-03T18:10:24Z 525.15 2021-08-03T18:10:30Z 525.04 2021-08-03T18:10:31Z 522.5 2021-08-03T18:10:40Z 521.65 2021-08-03T18:10:45Z 521.16 2021-08-03T18:10:59Z 521.23 2021-08-03T18:11:03Z 521.26 2021-08-03T18:11:07Z 521.06 2021-08-03T18:11:09Z 520.56 2021-08-03T18:11:12Z 519.52 2021-08-03T18:11:19Z 519.33 2021-08-03T18:11:21Z 517.59 2021-08-03T18:11:29Z 515.86 2021-08-03T18:11:32Z 515.11 2021-08-03T18:11:34Z 514.97 2021-08-03T18:11:35Z 516.77 2021-08-03T18:11:42Z 518.56 2021-08-03T18:11:49Z 518.12 2021-08-03T18:11:53Z 517.99 2021-08-03T18:11:55Z 518.25 2021-08-03T18:11:59Z 519.63 2021-08-03T18:12:05Z 520.57 2021-08-03T18:12:09Z 521.18 2021-08-03T18:12:14Z 522.48 2021-08-03T18:12:21Z 525.19 2021-08-03T18:12:29Z 528.24 2021-08-03T18:12:36Z 530.58 2021-08-03T18:12:45Z 533.93 2021-08-03T18:12:52Z 534.13 2021-08-03T18:12:53Z 537.24 2021-08-03T18:13:03Z 538.06 2021-08-03T18:13:09Z 538.5 2021-08-03T18:13:13Z 539.32 2021-08-03T18:13:17Z 540.44 2021-08-03T18:13:22Z 540.99 2021-08-03T18:13:24Z 543.68 2021-08-03T18:13:32Z 545.5 2021-08-03T18:13:37Z 546.33 2021-08-03T18:13:43Z 543.83 2021-08-03T18:13:49Z 543.12 2021-08-03T18:13:51Z 542.65 2021-08-03T18:13:53Z 543.48 2021-08-03T18:14:01Z 544.13 2021-08-03T18:14:03Z 544.61 2021-08-03T18:14:09Z 544.78 2021-08-03T18:14:14Z 544.83 2021-08-03T18:14:15Z 545.17 2021-08-03T18:14:19Z 545.47 2021-08-03T18:14:24Z 548.65 2021-08-03T18:14:32Z 552.26 2021-08-03T18:14:35Z 556.46 2021-08-03T18:14:41Z 557.38 2021-08-03T18:14:43Z 559.58 2021-08-03T18:14:51Z 558.35 2021-08-03T18:14:56Z 557.35 2021-08-03T18:14:58Z 555.88 2021-08-03T18:15:00Z 552.05 2021-08-03T18:15:04Z 550.47 2021-08-03T18:15:06Z 548.01 2021-08-03T18:15:10Z 544.26 2021-08-03T18:15:19Z 542.59 2021-08-03T18:15:27Z 539.55 2021-08-03T18:15:37Z 536.32 2021-08-03T18:15:45Z 532.95 2021-08-03T18:15:53Z 530.84 2021-08-03T18:16:03Z 530.46 2021-08-03T18:16:13Z 531.23 2021-08-03T18:16:23Z 532.4 2021-08-03T18:16:31Z 532.66 2021-08-03T18:16:33Z 532.64 2021-08-03T18:16:38Z 532.61 2021-08-03T18:16:41Z 533.51 2021-08-03T18:16:45Z 537.69 2021-08-03T18:16:51Z 539.49 2021-08-03T18:16:54Z 540.39 2021-08-03T18:16:58Z 540.3 2021-08-03T18:17:01Z 538.32 2021-08-03T18:17:05Z 537.06 2021-08-03T18:17:07Z 534.94 2021-08-03T18:17:15Z 533.94 2021-08-03T18:17:19Z 533.97 2021-08-03T18:17:25Z 535.13 2021-08-03T18:17:31Z 535.42 2021-08-03T18:17:38Z 535.74 2021-08-03T18:18:13Z 536.02 2021-08-03T18:18:48Z 535.88 2021-08-03T18:18:55Z 532.73 2021-08-03T18:19:06Z 531.49 2021-08-03T18:19:17Z 528.09 2021-08-03T18:19:25Z 524.79 2021-08-03T18:19:30Z 522.62 2021-08-03T18:19:44Z 524.17 2021-08-03T18:19:52Z 526.32 2021-08-03T18:20:02Z 527.29 2021-08-03T18:20:09Z 527.76 2021-08-03T18:20:18Z 527.84 2021-08-03T18:20:21Z 527.86 2021-08-03T18:20:22Z 527.93 2021-08-03T18:20:23Z 528.38 2021-08-03T18:20:26Z 532.01 2021-08-03T18:20:35Z 535.25 2021-08-03T18:20:40Z 538.53 2021-08-03T18:20:46Z 538.93 2021-08-03T18:20:53Z 538.32 2021-08-03T18:20:55Z 536.41 2021-08-03T18:21:01Z 532.83 2021-08-03T18:21:10Z 531.81 2021-08-03T18:21:13Z 529.75 2021-08-03T18:21:18Z 526.27 2021-08-03T18:21:26Z 525.55 2021-08-03T18:21:30Z 525.51 2021-08-03T18:21:33Z 528.03 2021-08-03T18:21:38Z 532.41 2021-08-03T18:21:44Z 533.71 2021-08-03T18:21:46Z 536.68 2021-08-03T18:21:52Z 538.38 2021-08-03T18:22:02Z 541.53 2021-08-03T18:22:12Z 544.7 2021-08-03T18:22:20Z 548.4 2021-08-03T18:22:26Z 551.54 2021-08-03T18:22:30Z 555.68 2021-08-03T18:22:36Z 559.45 2021-08-03T18:22:42Z 559.68 2021-08-03T18:22:48Z 558.77 2021-08-03T18:22:58Z 558.59 2021-08-03T18:23:00Z 558.26 2021-08-03T18:23:05Z 558.26 2021-08-03T18:23:10Z 557.96 2021-08-03T18:23:16Z 557.47 2021-08-03T18:23:19Z 555.16 2021-08-03T18:23:25Z 554.05 2021-08-03T18:23:27Z 551.09 2021-08-03T18:23:31Z 547.64 2021-08-03T18:23:36Z 545.48 2021-08-03T18:23:42Z 545.54 2021-08-03T18:23:49Z 545.63 2021-08-03T18:23:52Z 544.83 2021-08-03T18:24:00Z 544.69 2021-08-03T18:24:03Z 546.14 2021-08-03T18:24:12Z 546.68 2021-08-03T18:24:19Z 545.67 2021-08-03T18:24:27Z 544.19 2021-08-03T18:24:53Z 544.58 2021-08-03T18:25:03Z 544.67 2021-08-03T18:25:07Z 543.83 2021-08-03T18:25:18Z 542.13 2021-08-03T18:25:29Z 539.84 2021-08-03T18:25:38Z 539.45 2021-08-03T18:25:44Z 539 2021-08-03T18:25:51Z 539.01 2021-08-03T18:25:53Z 538.89 2021-08-03T18:26:00Z 538.53 2021-08-03T18:26:05Z 538.43 2021-08-03T18:26:10Z 536.59 2021-08-03T18:26:23Z 535.56 2021-08-03T18:26:26Z 533.05 2021-08-03T18:26:32Z 531.38 2021-08-03T18:26:38Z 530.6 2021-08-03T18:26:44Z 529.91 2021-08-03T18:26:53Z 529.75 2021-08-03T18:27:01Z 531.05 2021-08-03T18:27:10Z 532.68 2021-08-03T18:27:16Z 533.72 2021-08-03T18:27:20Z 535.4 2021-08-03T18:27:28Z 538.6 2021-08-03T18:27:35Z 539.23 2021-08-03T18:27:36Z 541.76 2021-08-03T18:27:41Z 543.21 2021-08-03T18:27:45Z 545.74 2021-08-03T18:27:55Z 546.5 2021-08-03T18:28:00Z 547.72 2021-08-03T18:28:14Z 548.37 2021-08-03T18:28:28Z 549.49 2021-08-03T18:28:43Z 550.05 2021-08-03T18:28:46Z 551.87 2021-08-03T18:28:53Z 554.16 2021-08-03T18:29:02Z 554.56 2021-08-03T18:29:06Z 556.12 2021-08-03T18:29:15Z 557.09 2021-08-03T18:29:23Z 557.24 2021-08-03T18:29:24Z 557.18 2021-08-03T18:29:32Z 556.83 2021-08-03T18:29:41Z 557.25 2021-08-03T18:29:49Z 557.52 2021-08-03T18:29:56Z 556.63 2021-08-03T18:30:09Z 556.05 2021-08-03T18:30:27Z 556.54 2021-08-03T18:30:36Z 558.81 2021-08-03T18:30:44Z 559.66 2021-08-03T18:30:46Z 563.39 2021-08-03T18:30:53Z 564.62 2021-08-03T18:30:59Z 563.71 2021-08-03T18:31:08Z 567.03 2021-08-03T18:31:21Z 570.39 2021-08-03T18:31:30Z 573.4 2021-08-03T18:31:37Z 574.54 2021-08-03T18:31:40Z 578.2 2021-08-03T18:31:48Z 581.3 2021-08-03T18:31:54Z 581.61 2021-08-03T18:31:55Z 582.66 2021-08-03T18:32:02Z 584.2 2021-08-03T18:32:13Z 585.92 2021-08-03T18:32:21Z 587.98 2021-08-03T18:32:28Z 588.02 2021-08-03T18:32:33Z 587.08 2021-08-03T18:32:38Z 586.66 2021-08-03T18:32:40Z 583.33 2021-08-03T18:32:47Z 580.23 2021-08-03T18:32:53Z 576.99 2021-08-03T18:33:01Z 574.76 2021-08-03T18:33:08Z 573.69 2021-08-03T18:33:19Z 573.79 2021-08-03T18:33:24Z 574.21 2021-08-03T18:33:32Z 574.17 2021-08-03T18:33:35Z 573.23 2021-08-03T18:33:40Z 572.01 2021-08-03T18:33:45Z 571.3 2021-08-03T18:33:49Z 570.93 2021-08-03T18:33:51Z 570.33 2021-08-03T18:33:59Z 570.54 2021-08-03T18:34:02Z 571.08 2021-08-03T18:34:06Z 572.26 2021-08-03T18:34:27Z 572.27 2021-08-03T18:37:11Z 572.27 2021-08-03T18:37:13Z 572.24 2021-08-03T18:37:15Z 571.1 2021-08-03T18:37:21Z 569.75 2021-08-03T18:37:26Z 569.45 2021-08-03T18:37:27Z 568.75 2021-08-03T18:37:30Z 568.24 2021-08-03T18:37:33Z 565.66 2021-08-03T18:37:41Z 563.47 2021-08-03T18:37:53Z 563.48 2021-08-03T18:37:57Z 563.19 2021-08-03T18:38:04Z 561.77 2021-08-03T18:38:10Z 559.48 2021-08-03T18:38:18Z 559.12 2021-08-03T18:38:20Z 558.45 2021-08-03T18:38:24Z 556.58 2021-08-03T18:38:32Z 554.38 2021-08-03T18:38:43Z 552.54 2021-08-03T18:38:54Z 551.41 2021-08-03T18:39:01Z 548.35 2021-08-03T18:39:11Z 546.61 2021-08-03T18:39:25Z 546.34 2021-08-03T18:39:28Z 546.3 2021-08-03T18:39:31Z 545.59 2021-08-03T18:39:41Z 545.46 2021-08-03T18:39:51Z 545.4 2021-08-03T18:39:57Z 545.15 2021-08-03T18:40:05Z 544.76 2021-08-03T18:40:13Z 544.68 2021-08-03T18:40:19Z 544.45 2021-08-03T18:40:29Z 544.33 2021-08-03T18:40:40Z 544.38 2021-08-03T18:40:50Z 545.24 2021-08-03T18:41:00Z 545.78 2021-08-03T18:41:04Z 546.8 2021-08-03T18:41:09Z 547.19 2021-08-03T18:41:13Z 547.26 2021-08-03T18:41:19Z 547.24 2021-08-03T18:41:21Z 547.34 2021-08-03T18:41:26Z 547.03 2021-08-03T18:41:33Z 546.58 2021-08-03T18:41:35Z 543.04 2021-08-03T18:41:45Z 542.63 2021-08-03T18:41:46Z 540.3 2021-08-03T18:41:53Z 539.96 2021-08-03T18:41:54Z 538.56 2021-08-03T18:42:01Z 537.88 2021-08-03T18:42:06Z 536.86 2021-08-03T18:42:17Z 537.24 2021-08-03T18:42:24Z 537.31 2021-08-03T18:42:25Z 537.54 2021-08-03T18:42:29Z 536.16 2021-08-03T18:42:37Z 534.14 2021-08-03T18:42:44Z 533.32 2021-08-03T18:42:56Z 533.22 2021-08-03T18:43:02Z 532.35 2021-08-03T18:43:08Z 530.51 2021-08-03T18:43:14Z 528.18 2021-08-03T18:43:21Z 526.16 2021-08-03T18:43:28Z 525.44 2021-08-03T18:43:32Z 525.34 2021-08-03T18:43:40Z 525.66 2021-08-03T18:43:47Z 523.02 2021-08-03T18:43:58Z 522.53 2021-08-03T18:44:08Z 519.9 2021-08-03T18:44:14Z 516.63 2021-08-03T18:44:22Z 513.53 2021-08-03T18:44:32Z 511.13 2021-08-03T18:44:40Z 508.66 2021-08-03T18:44:49Z 506.05 2021-08-03T18:45:00Z 504.09 2021-08-03T18:45:10Z 501.87 2021-08-03T18:45:21Z 500.52 2021-08-03T18:45:32Z 499.86 2021-08-03T18:45:42Z 499.47 2021-08-03T18:45:53Z 499.31 2021-08-03T18:46:00Z 499.76 2021-08-03T18:46:11Z 500.08 2021-08-03T18:46:22Z 500.47 2021-08-03T18:46:28Z 500.6 2021-08-03T18:46:39Z 500.51 2021-08-03T18:46:50Z 500.52 2021-08-03T18:46:54Z 500.31 2021-08-03T18:47:07Z 499.66 2021-08-03T18:47:22Z 499.31 2021-08-03T18:47:38Z 498.88 2021-08-03T18:47:51Z 498.69 2021-08-03T18:47:59Z 498.94 2021-08-03T18:48:10Z 499 2021-08-03T18:48:14Z 499.25 2021-08-03T18:48:30Z 499.37 2021-08-03T18:48:51Z 499.3 2021-08-03T18:49:02Z 498.83 2021-08-03T18:49:13Z 498.69 2021-08-03T18:49:23Z 498.67 2021-08-03T18:49:41Z 498.6 2021-08-03T18:49:55Z 498.58 2021-08-03T18:49:56Z 498.52 2021-08-03T18:50:01Z 499.11 2021-08-03T18:50:23Z 499.15 2021-08-03T18:50:29Z 500.75 2021-08-03T18:51:01Z 500.75 2021-08-03T18:51:18Z