Jour 5 789.94 2021-08-03T13:19:25Z 790.45 2021-08-03T13:19:34Z 792.39 2021-08-03T13:19:44Z 794.07 2021-08-03T13:19:53Z 796.76 2021-08-03T13:20:05Z 799.36 2021-08-03T13:20:14Z 800.25 2021-08-03T13:20:22Z 800.76 2021-08-03T13:20:25Z 800.86 2021-08-03T13:20:26Z 800.91 2021-08-03T13:20:27Z 801 2021-08-03T13:20:28Z 801.15 2021-08-03T13:20:29Z 802.28 2021-08-03T13:20:35Z 802.98 2021-08-03T13:20:39Z 803.83 2021-08-03T13:20:44Z 805.66 2021-08-03T13:20:53Z 807.2 2021-08-03T13:21:00Z 807.93 2021-08-03T13:21:22Z 807.76 2021-08-03T13:21:33Z 808.23 2021-08-03T13:21:50Z 808.27 2021-08-03T13:22:08Z 808.15 2021-08-03T13:22:10Z 808.12 2021-08-03T13:22:14Z 808.26 2021-08-03T13:22:21Z 807.08 2021-08-03T13:22:29Z 805.25 2021-08-03T13:22:38Z 805.04 2021-08-03T13:22:39Z 804.76 2021-08-03T13:22:40Z 804.49 2021-08-03T13:22:41Z 804.2 2021-08-03T13:22:42Z 803.88 2021-08-03T13:22:43Z 802.29 2021-08-03T13:22:50Z 800.96 2021-08-03T13:22:58Z 801.31 2021-08-03T13:23:04Z 800.59 2021-08-03T13:23:10Z 796.42 2021-08-03T13:23:16Z 792.66 2021-08-03T13:23:22Z 792.3 2021-08-03T13:23:23Z 790.92 2021-08-03T13:23:33Z 789.93 2021-08-03T13:23:37Z 786.95 2021-08-03T13:23:48Z 786.49 2021-08-03T13:23:49Z 783.61 2021-08-03T13:23:54Z 779.77 2021-08-03T13:24:00Z 777.12 2021-08-03T13:24:10Z 774 2021-08-03T13:24:19Z 770.82 2021-08-03T13:24:27Z 767.46 2021-08-03T13:24:33Z 763.77 2021-08-03T13:24:38Z 760.42 2021-08-03T13:24:41Z 756.29 2021-08-03T13:24:45Z 753.73 2021-08-03T13:24:49Z 757 2021-08-03T13:24:58Z 760.03 2021-08-03T13:25:04Z 760.41 2021-08-03T13:25:11Z 758.16 2021-08-03T13:25:18Z 757.1 2021-08-03T13:25:19Z 753.73 2021-08-03T13:25:22Z 750 2021-08-03T13:25:26Z 747.51 2021-08-03T13:25:30Z 743.88 2021-08-03T13:25:36Z 740.39 2021-08-03T13:25:41Z 737.29 2021-08-03T13:25:44Z 735.46 2021-08-03T13:25:46Z 706.34 2021-08-03T14:05:08Z 707.55 2021-08-03T14:05:11Z 709.2 2021-08-03T14:05:20Z 710.29 2021-08-03T14:05:31Z 710.05 2021-08-03T14:05:42Z 708.73 2021-08-03T14:05:52Z 706.5 2021-08-03T14:06:09Z 704.22 2021-08-03T14:06:22Z 703.59 2021-08-03T14:06:27Z 703.5 2021-08-03T14:06:33Z 703.52 2021-08-03T14:06:34Z 703.55 2021-08-03T14:06:35Z 704.26 2021-08-03T14:06:39Z 704.75 2021-08-03T14:06:49Z 701.75 2021-08-03T14:06:57Z 700.8 2021-08-03T14:07:05Z 700.52 2021-08-03T14:07:17Z 702.07 2021-08-03T14:07:25Z 705.57 2021-08-03T14:07:33Z 707.55 2021-08-03T14:07:37Z 711.49 2021-08-03T14:07:43Z 714.58 2021-08-03T14:07:47Z 717.75 2021-08-03T14:07:51Z 720.94 2021-08-03T14:07:56Z 724.17 2021-08-03T14:08:03Z 727.42 2021-08-03T14:08:10Z 730.76 2021-08-03T14:08:15Z 734.06 2021-08-03T14:08:20Z 737.47 2021-08-03T14:08:24Z 740.52 2021-08-03T14:08:27Z 744.28 2021-08-03T14:08:31Z 747.38 2021-08-03T14:08:35Z 749.17 2021-08-03T14:08:39Z 749.48 2021-08-03T14:08:47Z 749.11 2021-08-03T14:08:51Z 748.86 2021-08-03T14:09:02Z 752.03 2021-08-03T14:09:09Z 752.74 2021-08-03T14:09:10Z 757.47 2021-08-03T14:09:17Z 759.02 2021-08-03T14:09:20Z 762.65 2021-08-03T14:09:27Z 764.84 2021-08-03T14:09:33Z 765.91 2021-08-03T14:09:43Z 765.18 2021-08-03T14:09:54Z 765 2021-08-03T14:10:02Z 764.93 2021-08-03T14:10:06Z 765.11 2021-08-03T14:10:13Z 765.21 2021-08-03T14:10:18Z 767.3 2021-08-03T14:10:29Z 765.42 2021-08-03T14:10:34Z 761.26 2021-08-03T14:10:40Z 758.15 2021-08-03T14:10:43Z 755.7 2021-08-03T14:10:45Z 750.71 2021-08-03T14:10:49Z 749.67 2021-08-03T14:10:50Z 744.72 2021-08-03T14:10:56Z 743.94 2021-08-03T14:10:57Z 741.69 2021-08-03T14:11:00Z 737.92 2021-08-03T14:11:05Z 735.96 2021-08-03T14:11:09Z 735.37 2021-08-03T14:11:14Z 732.26 2021-08-03T14:11:24Z 730.58 2021-08-03T14:11:27Z 730.28 2021-08-03T14:11:28Z 730.13 2021-08-03T14:11:29Z 730.03 2021-08-03T14:11:31Z 730.14 2021-08-03T14:11:33Z 730.91 2021-08-03T14:11:37Z 731.78 2021-08-03T14:11:41Z 731.98 2021-08-03T14:11:51Z 731.55 2021-08-03T14:11:55Z 729.14 2021-08-03T14:12:02Z 725.06 2021-08-03T14:12:09Z 721.67 2021-08-03T14:12:13Z 718.09 2021-08-03T14:12:17Z 714.59 2021-08-03T14:12:21Z 711.5 2021-08-03T14:12:25Z 708.37 2021-08-03T14:12:29Z 704.86 2021-08-03T14:12:33Z 700.54 2021-08-03T14:12:38Z 697.25 2021-08-03T14:12:42Z 694.43 2021-08-03T14:12:45Z 690.09 2021-08-03T14:12:50Z 689.42 2021-08-03T14:12:51Z 685.24 2021-08-03T14:12:57Z 681.2 2021-08-03T14:13:02Z 678.17 2021-08-03T14:13:06Z 676.82 2021-08-03T14:13:08Z 673.1 2021-08-03T14:13:16Z 669.77 2021-08-03T14:13:23Z 667.29 2021-08-03T14:13:27Z 662.6 2021-08-03T14:13:33Z 660.88 2021-08-03T14:13:35Z 659.49 2021-08-03T14:13:37Z 656.35 2021-08-03T14:13:43Z 654.98 2021-08-03T14:13:46Z 652.04 2021-08-03T14:13:51Z 649.63 2021-08-03T14:13:56Z 645.92 2021-08-03T14:14:03Z 642.84 2021-08-03T14:14:08Z 638.96 2021-08-03T14:14:14Z 636.5 2021-08-03T14:14:22Z 636.3 2021-08-03T14:14:26Z 636.23 2021-08-03T14:14:35Z 635.86 2021-08-03T14:14:46Z 636.76 2021-08-03T14:14:54Z 637.38 2021-08-03T14:14:57Z 637.23 2021-08-03T14:15:09Z 636.98 2021-08-03T14:15:10Z 636.55 2021-08-03T14:15:16Z 635.86 2021-08-03T14:15:20Z 634.87 2021-08-03T14:15:24Z 631.11 2021-08-03T14:15:34Z 628.88 2021-08-03T14:15:39Z 627.31 2021-08-03T14:15:43Z 626.55 2021-08-03T14:15:45Z 625.11 2021-08-03T14:15:50Z 624.21 2021-08-03T14:15:54Z 622.39 2021-08-03T14:16:02Z 621.35 2021-08-03T14:16:25Z 621.47 2021-08-03T14:16:32Z 621.15 2021-08-03T14:16:38Z 620.9 2021-08-03T14:16:39Z 617.59 2021-08-03T14:16:47Z 616.51 2021-08-03T14:16:50Z 614.3 2021-08-03T14:16:56Z 611.54 2021-08-03T14:17:02Z 608.47 2021-08-03T14:17:07Z 605.03 2021-08-03T14:17:12Z 602.05 2021-08-03T14:17:17Z 600.34 2021-08-03T14:17:21Z 597.55 2021-08-03T14:17:29Z 593.9 2021-08-03T14:17:36Z 590.78 2021-08-03T14:17:42Z 587.61 2021-08-03T14:17:50Z 584.61 2021-08-03T14:17:57Z 581.15 2021-08-03T14:18:03Z 578.71 2021-08-03T14:18:05Z 575.08 2021-08-03T14:18:09Z 571.44 2021-08-03T14:18:13Z 568.36 2021-08-03T14:18:17Z 566.47 2021-08-03T14:18:20Z 564.01 2021-08-03T14:18:24Z 560.28 2021-08-03T14:18:29Z 556.66 2021-08-03T14:18:33Z 552.5 2021-08-03T14:18:37Z 549.17 2021-08-03T14:18:40Z 547.19 2021-08-03T14:18:42Z 545.34 2021-08-03T14:18:44Z 541.26 2021-08-03T14:18:49Z 540.48 2021-08-03T14:18:50Z 536.69 2021-08-03T14:18:57Z 533.62 2021-08-03T14:19:06Z 531.05 2021-08-03T14:19:13Z 529.63 2021-08-03T14:19:22Z 529.38 2021-08-03T14:19:25Z 529.04 2021-08-03T14:19:30Z 528.9 2021-08-03T14:19:34Z 527.4 2021-08-03T14:19:40Z 526.98 2021-08-03T14:19:41Z 525.93 2021-08-03T14:19:43Z 521.87 2021-08-03T14:19:49Z 520.25 2021-08-03T14:19:52Z 517.76 2021-08-03T14:19:56Z 513.38 2021-08-03T14:20:02Z 509.53 2021-08-03T14:20:10Z 508.57 2021-08-03T14:20:14Z 507.3 2021-08-03T14:20:21Z 507.18 2021-08-03T14:20:22Z 506.24 2021-08-03T14:20:30Z 505.71 2021-08-03T14:20:57Z 505.86 2021-08-03T14:21:31Z 505.09 2021-08-03T14:22:02Z 505.18 2021-08-03T14:22:09Z 504.98 2021-08-03T14:22:44Z 505.21 2021-08-03T14:22:59Z 505.86 2021-08-03T14:23:20Z 505.31 2021-08-03T14:24:04Z 506.38 2021-08-03T14:24:30Z 505.44 2021-08-03T14:25:17Z 506.66 2021-08-03T14:26:00Z 505.72 2021-08-03T14:26:47Z 506.3 2021-08-03T14:27:42Z 505.86 2021-08-03T14:28:49Z 504.42 2021-08-03T14:29:05Z 504.6 2021-08-03T14:29:49Z 504.65 2021-08-03T14:30:21Z 504.81 2021-08-03T14:30:27Z 505.49 2021-08-03T14:30:33Z 506.54 2021-08-03T14:30:39Z 507.49 2021-08-03T14:30:42Z 509.22 2021-08-03T14:30:46Z 512.27 2021-08-03T14:30:52Z 515.69 2021-08-03T14:30:59Z 518.64 2021-08-03T14:31:04Z 519.94 2021-08-03T14:31:06Z 522.88 2021-08-03T14:31:11Z 526.31 2021-08-03T14:31:17Z 528.75 2021-08-03T14:31:23Z 530.61 2021-08-03T14:31:28Z 532.24 2021-08-03T14:31:34Z 533.12 2021-08-03T14:31:37Z 534.45 2021-08-03T14:31:41Z 536.64 2021-08-03T14:31:47Z 540.51 2021-08-03T14:31:56Z 541.02 2021-08-03T14:31:57Z 543.75 2021-08-03T14:32:03Z 544.15 2021-08-03T14:32:04Z 548 2021-08-03T14:32:11Z 551.03 2021-08-03T14:32:17Z 553.02 2021-08-03T14:32:21Z 555.19 2021-08-03T14:32:26Z 556.37 2021-08-03T14:32:29Z 559.04 2021-08-03T14:32:36Z 562.54 2021-08-03T14:32:43Z 566.74 2021-08-03T14:32:49Z 568.93 2021-08-03T14:32:53Z 571.62 2021-08-03T14:32:58Z 572.81 2021-08-03T14:33:00Z 575.25 2021-08-03T14:33:04Z 580.1 2021-08-03T14:33:09Z 582.59 2021-08-03T14:33:12Z 585.06 2021-08-03T14:33:16Z 588.31 2021-08-03T14:33:22Z 589.53 2021-08-03T14:33:25Z 592.17 2021-08-03T14:33:30Z 595.1 2021-08-03T14:33:35Z 597.9 2021-08-03T14:33:39Z 599.79 2021-08-03T14:33:42Z 603.44 2021-08-03T14:33:49Z 605.21 2021-08-03T14:33:52Z 608.67 2021-08-03T14:33:59Z 611.19 2021-08-03T14:34:04Z 613.63 2021-08-03T14:34:08Z 617.74 2021-08-03T14:34:15Z 621.52 2021-08-03T14:34:20Z 622.33 2021-08-03T14:34:21Z 626.55 2021-08-03T14:34:27Z 630.28 2021-08-03T14:34:32Z 633.74 2021-08-03T14:34:36Z 636.93 2021-08-03T14:34:40Z 638.48 2021-08-03T14:34:42Z 642.71 2021-08-03T14:34:47Z 644.99 2021-08-03T14:34:51Z 647.37 2021-08-03T14:34:57Z 647.79 2021-08-03T14:34:58Z 651.75 2021-08-03T14:35:05Z 655.26 2021-08-03T14:35:10Z 658.84 2021-08-03T14:35:14Z 662.4 2021-08-03T14:35:18Z 665.91 2021-08-03T14:35:23Z 668.99 2021-08-03T14:35:29Z 670.28 2021-08-03T14:35:32Z 671.61 2021-08-03T14:35:37Z 673.1 2021-08-03T14:35:47Z 673.03 2021-08-03T14:35:52Z 672.79 2021-08-03T14:35:56Z 672.94 2021-08-03T14:36:02Z 674.24 2021-08-03T14:36:06Z 676.24 2021-08-03T14:36:10Z 679.03 2021-08-03T14:36:15Z 681.61 2021-08-03T14:36:20Z 682.7 2021-08-03T14:36:22Z 685.26 2021-08-03T14:36:25Z 686.45 2021-08-03T14:36:28Z 686.82 2021-08-03T14:36:31Z 686.65 2021-08-03T14:36:39Z 686.99 2021-08-03T14:37:41Z 687.21 2021-08-03T14:37:46Z 687.51 2021-08-03T14:37:48Z 687.86 2021-08-03T14:37:52Z 688.19 2021-08-03T14:37:59Z 688.34 2021-08-03T14:38:02Z 689.03 2021-08-03T14:38:07Z 689.8 2021-08-03T14:38:11Z 690.26 2021-08-03T14:38:13Z 691.35 2021-08-03T14:38:18Z 692.12 2021-08-03T14:38:24Z 692.43 2021-08-03T14:38:27Z 693.2 2021-08-03T14:38:33Z 693.96 2021-08-03T14:38:36Z 694.81 2021-08-03T14:38:40Z 697.45 2021-08-03T14:38:49Z 700.61 2021-08-03T14:38:56Z 703.45 2021-08-03T14:39:02Z 705.72 2021-08-03T14:39:13Z 705.36 2021-08-03T14:39:15Z 703.53 2021-08-03T14:39:21Z 701.12 2021-08-03T14:39:28Z 698.34 2021-08-03T14:39:38Z 698.02 2021-08-03T14:39:42Z 697.86 2021-08-03T14:39:44Z 697.66 2021-08-03T14:39:49Z 696.95 2021-08-03T14:39:55Z 696.02 2021-08-03T14:40:00Z 694.72 2021-08-03T14:40:05Z 692.32 2021-08-03T14:40:12Z 691.97 2021-08-03T14:40:13Z 691.07 2021-08-03T14:40:15Z 687.85 2021-08-03T14:40:21Z 686.74 2021-08-03T14:40:23Z 683.1 2021-08-03T14:40:29Z 681.95 2021-08-03T14:40:31Z 678.32 2021-08-03T14:40:45Z 677.69 2021-08-03T14:40:55Z 677.59 2021-08-03T14:40:59Z 677.01 2021-08-03T14:41:03Z 676.08 2021-08-03T14:41:07Z 674.85 2021-08-03T14:41:14Z 674.8 2021-08-03T14:41:19Z 674.56 2021-08-03T14:41:24Z 671.98 2021-08-03T14:41:34Z 669.47 2021-08-03T14:41:41Z 669.22 2021-08-03T14:41:44Z 671.53 2021-08-03T14:41:53Z 673.45 2021-08-03T14:41:58Z 675.79 2021-08-03T14:42:03Z 679.24 2021-08-03T14:42:10Z 681.09 2021-08-03T14:42:14Z 685.12 2021-08-03T14:42:21Z 688.53 2021-08-03T14:42:27Z 690.16 2021-08-03T14:42:33Z 691.18 2021-08-03T14:42:38Z 691.59 2021-08-03T14:42:43Z 691.66 2021-08-03T14:42:45Z 691.81 2021-08-03T14:42:49Z 691.59 2021-08-03T14:42:52Z 690.95 2021-08-03T14:43:00Z 690.74 2021-08-03T14:43:02Z 690.34 2021-08-03T14:43:06Z 689.87 2021-08-03T14:43:12Z 689.86 2021-08-03T14:43:13Z 690.67 2021-08-03T14:43:19Z 694.29 2021-08-03T14:43:26Z 696.43 2021-08-03T14:43:30Z 699.82 2021-08-03T14:43:36Z 703.18 2021-08-03T14:43:46Z 704.07 2021-08-03T14:43:50Z 704.37 2021-08-03T14:43:53Z 705.53 2021-08-03T14:43:59Z 707.25 2021-08-03T14:44:10Z 707.51 2021-08-03T14:44:11Z 708.19 2021-08-03T14:44:14Z 708.64 2021-08-03T14:44:23Z 708.63 2021-08-03T14:44:25Z 708.35 2021-08-03T14:44:32Z 707.7 2021-08-03T14:44:39Z 707.22 2021-08-03T14:44:43Z 707.43 2021-08-03T14:44:52Z 707.63 2021-08-03T14:44:59Z 707.81 2021-08-03T14:45:06Z 707.12 2021-08-03T14:45:13Z 706.79 2021-08-03T14:45:17Z 705.81 2021-08-03T14:45:23Z 703.54 2021-08-03T14:45:29Z 701.17 2021-08-03T14:45:36Z 699.98 2021-08-03T14:45:40Z 698.2 2021-08-03T14:45:46Z 697.49 2021-08-03T14:45:49Z 696.63 2021-08-03T14:45:56Z 696.06 2021-08-03T14:46:03Z 695.5 2021-08-03T14:46:07Z 694.31 2021-08-03T14:46:11Z 693.39 2021-08-03T14:46:15Z 691.36 2021-08-03T14:46:23Z 689.51 2021-08-03T14:46:29Z 689.23 2021-08-03T14:46:30Z 687.89 2021-08-03T14:46:35Z 684.23 2021-08-03T14:46:42Z 681.28 2021-08-03T14:46:47Z 678.77 2021-08-03T14:46:52Z 678.35 2021-08-03T14:46:54Z 676.59 2021-08-03T14:47:02Z 676.14 2021-08-03T14:47:04Z 675.68 2021-08-03T14:47:06Z 674.19 2021-08-03T14:47:11Z 673.24 2021-08-03T14:47:14Z 671.64 2021-08-03T14:47:18Z 668.38 2021-08-03T14:47:30Z 668.04 2021-08-03T14:47:32Z 666.72 2021-08-03T14:47:40Z 666.09 2021-08-03T14:47:44Z 665.59 2021-08-03T14:47:46Z 661.88 2021-08-03T14:47:54Z 658.74 2021-08-03T14:48:00Z 656.09 2021-08-03T14:48:07Z 655.89 2021-08-03T14:48:08Z 655.47 2021-08-03T14:48:14Z 655.46 2021-08-03T14:48:16Z 658.36 2021-08-03T14:48:24Z 659.8 2021-08-03T14:48:26Z 664.08 2021-08-03T14:48:31Z 667.2 2021-08-03T14:48:35Z 667.89 2021-08-03T14:48:36Z 671.91 2021-08-03T14:48:41Z 672.81 2021-08-03T14:48:42Z 676.27 2021-08-03T14:48:46Z 680.47 2021-08-03T14:48:50Z 684.01 2021-08-03T14:48:54Z 687.9 2021-08-03T14:48:58Z 691.89 2021-08-03T14:49:02Z 693.79 2021-08-03T14:49:04Z 698.25 2021-08-03T14:49:09Z 701.45 2021-08-03T14:49:14Z 705.09 2021-08-03T14:49:19Z 709.44 2021-08-03T14:49:25Z 710.1 2021-08-03T14:49:26Z 712.37 2021-08-03T14:49:31Z 713.49 2021-08-03T14:49:40Z 713.1 2021-08-03T14:49:42Z 710.64 2021-08-03T14:49:49Z 707.45 2021-08-03T14:49:55Z 703.3 2021-08-03T14:50:03Z 702.23 2021-08-03T14:50:05Z 699.69 2021-08-03T14:50:09Z 698.04 2021-08-03T14:50:12Z 694.07 2021-08-03T14:50:18Z 691 2021-08-03T14:50:23Z 687.94 2021-08-03T14:50:28Z 687.3 2021-08-03T14:50:29Z 683.15 2021-08-03T14:50:35Z 680.15 2021-08-03T14:50:41Z 677.73 2021-08-03T14:50:46Z 676.45 2021-08-03T14:50:49Z 673.77 2021-08-03T14:50:54Z 672.33 2021-08-03T14:50:57Z 668.51 2021-08-03T14:51:03Z 667.41 2021-08-03T14:51:06Z 666.65 2021-08-03T14:51:08Z 663.06 2021-08-03T14:51:17Z 661.39 2021-08-03T14:51:20Z 659.52 2021-08-03T14:51:30Z 659.15 2021-08-03T14:51:32Z 657.57 2021-08-03T14:51:38Z 653.87 2021-08-03T14:51:46Z 652.36 2021-08-03T14:51:50Z 648.73 2021-08-03T14:51:58Z 646.5 2021-08-03T14:52:04Z 642.79 2021-08-03T14:52:12Z 639.71 2021-08-03T14:52:28Z 637.09 2021-08-03T14:52:40Z 636.56 2021-08-03T14:52:45Z 636.61 2021-08-03T14:52:47Z 638.28 2021-08-03T14:52:54Z 640.37 2021-08-03T14:53:00Z 641.14 2021-08-03T14:53:03Z 644.44 2021-08-03T14:53:12Z 645.12 2021-08-03T14:53:14Z 646.64 2021-08-03T14:53:19Z 648.95 2021-08-03T14:53:24Z 652.64 2021-08-03T14:53:31Z 655.95 2021-08-03T14:53:37Z 657.91 2021-08-03T14:53:41Z 659.29 2021-08-03T14:53:45Z 660.41 2021-08-03T14:53:50Z 661.82 2021-08-03T14:53:53Z 664.06 2021-08-03T14:53:57Z 668.09 2021-08-03T14:54:03Z 668.74 2021-08-03T14:54:04Z 671.86 2021-08-03T14:54:11Z 673.55 2021-08-03T14:54:15Z 677.32 2021-08-03T14:54:24Z 679.7 2021-08-03T14:54:32Z 680.05 2021-08-03T14:54:33Z 683.1 2021-08-03T14:54:40Z 684.92 2021-08-03T14:54:44Z 685.69 2021-08-03T14:54:49Z 686.11 2021-08-03T14:54:51Z 688.71 2021-08-03T14:54:58Z 689.79 2021-08-03T14:55:00Z 691.73 2021-08-03T14:55:04Z 693.67 2021-08-03T14:55:10Z 697.07 2021-08-03T14:55:18Z 700.3 2021-08-03T14:55:26Z 702.44 2021-08-03T14:55:32Z 704.7 2021-08-03T14:55:38Z 707.44 2021-08-03T14:55:44Z 709.28 2021-08-03T14:55:47Z 711.05 2021-08-03T14:55:50Z 713.89 2021-08-03T14:55:55Z 717.79 2021-08-03T14:56:02Z 718.21 2021-08-03T14:56:03Z 719.58 2021-08-03T14:56:07Z 718.98 2021-08-03T14:56:12Z 717.39 2021-08-03T14:56:14Z 714.71 2021-08-03T14:56:20Z 714.71 2021-08-03T14:56:25Z 716.18 2021-08-03T14:56:30Z 718.19 2021-08-03T14:56:38Z 719.83 2021-08-03T14:56:46Z 721.17 2021-08-03T14:56:51Z 724.34 2021-08-03T14:56:59Z 727.91 2021-08-03T14:57:13Z 728.74 2021-08-03T14:57:15Z 732.24 2021-08-03T14:57:23Z 735.47 2021-08-03T14:57:30Z 737.59 2021-08-03T14:57:35Z 739.31 2021-08-03T14:57:39Z 743.34 2021-08-03T14:57:47Z 743.81 2021-08-03T14:57:48Z 746.05 2021-08-03T14:57:54Z 747.5 2021-08-03T14:57:56Z 749.55 2021-08-03T14:58:00Z 751.13 2021-08-03T14:58:03Z 753.61 2021-08-03T14:58:10Z 754.35 2021-08-03T14:58:15Z 755.43 2021-08-03T14:58:26Z 755.59 2021-08-03T14:58:27Z 756.17 2021-08-03T14:58:31Z 757.94 2021-08-03T14:58:37Z 759.49 2021-08-03T14:58:41Z 763.19 2021-08-03T14:58:48Z 764.21 2021-08-03T14:58:50Z 768.17 2021-08-03T14:58:57Z 768.71 2021-08-03T14:58:58Z 772.36 2021-08-03T14:59:05Z 772.87 2021-08-03T14:59:06Z 776.46 2021-08-03T14:59:15Z 777.38 2021-08-03T14:59:18Z 780.17 2021-08-03T14:59:25Z 783.75 2021-08-03T14:59:31Z 785.2 2021-08-03T14:59:33Z 789.12 2021-08-03T14:59:37Z 789.91 2021-08-03T14:59:38Z 794.27 2021-08-03T14:59:44Z 797.69 2021-08-03T14:59:48Z 800.87 2021-08-03T14:59:52Z 801.36 2021-08-03T14:59:53Z 802.94 2021-08-03T14:59:58Z 804.07 2021-08-03T15:00:05Z 805.53 2021-08-03T15:00:10Z 809.13 2021-08-03T15:00:17Z 811.06 2021-08-03T15:00:21Z 811.81 2021-08-03T15:00:23Z 814.47 2021-08-03T15:00:30Z 818.03 2021-08-03T15:00:38Z 820.73 2021-08-03T15:00:47Z 821.53 2021-08-03T15:00:55Z 824.73 2021-08-03T15:01:04Z 827.27 2021-08-03T15:01:10Z 828.68 2021-08-03T15:01:13Z 832.93 2021-08-03T15:01:20Z 833.46 2021-08-03T15:01:21Z 837.52 2021-08-03T15:01:29Z 841.27 2021-08-03T15:01:34Z 842.05 2021-08-03T15:01:35Z 845.97 2021-08-03T15:01:40Z 849.36 2021-08-03T15:01:46Z 851.98 2021-08-03T15:01:55Z 852.88 2021-08-03T15:02:01Z 853.9 2021-08-03T15:02:04Z 855.22 2021-08-03T15:02:07Z 859.07 2021-08-03T15:02:14Z 862.32 2021-08-03T15:02:19Z 865.73 2021-08-03T15:02:24Z 867.97 2021-08-03T15:02:28Z 871.47 2021-08-03T15:02:34Z 875.91 2021-08-03T15:02:39Z 876.9 2021-08-03T15:02:40Z 878.86 2021-08-03T15:02:42Z 883.01 2021-08-03T15:02:47Z 886.9 2021-08-03T15:02:52Z 889.73 2021-08-03T15:02:57Z 892.49 2021-08-03T15:03:01Z 896.39 2021-08-03T15:03:06Z 898.17 2021-08-03T15:03:08Z 902.53 2021-08-03T15:03:14Z 905.66 2021-08-03T15:03:22Z 908.53 2021-08-03T15:03:27Z 911.99 2021-08-03T15:03:31Z 916.35 2021-08-03T15:03:36Z 919.96 2021-08-03T15:03:41Z 924.04 2021-08-03T15:03:48Z 924.38 2021-08-03T15:03:49Z 925.17 2021-08-03T15:03:53Z 927.9 2021-08-03T15:04:02Z 930.38 2021-08-03T15:04:09Z 933.39 2021-08-03T15:04:18Z 933.47 2021-08-03T15:04:19Z 933.4 2021-08-03T15:04:23Z 933.24 2021-08-03T15:04:25Z 932.83 2021-08-03T15:04:29Z 932.83 2021-08-03T15:04:33Z 932.94 2021-08-03T15:04:35Z 933.46 2021-08-03T15:04:41Z 933.86 2021-08-03T15:04:42Z 935.23 2021-08-03T15:04:46Z 936.57 2021-08-03T15:04:49Z 939.83 2021-08-03T15:04:56Z 941.69 2021-08-03T15:05:00Z 942.76 2021-08-03T15:05:02Z 944.04 2021-08-03T15:05:05Z 945.54 2021-08-03T15:05:08Z 949.03 2021-08-03T15:05:15Z 950.48 2021-08-03T15:05:20Z 951.42 2021-08-03T15:05:26Z 951.5 2021-08-03T15:05:28Z 951.44 2021-08-03T15:05:35Z 951.04 2021-08-03T15:05:40Z 951.32 2021-08-03T15:05:44Z 952.27 2021-08-03T15:05:47Z 954.98 2021-08-03T15:05:52Z 958.7 2021-08-03T15:05:57Z 960.9 2021-08-03T15:06:00Z 964.3 2021-08-03T15:06:07Z 965.87 2021-08-03T15:06:13Z 966.51 2021-08-03T15:06:17Z 967.02 2021-08-03T15:06:21Z 967.73 2021-08-03T15:06:26Z 967.93 2021-08-03T15:06:30Z 967.51 2021-08-03T15:06:34Z 965.91 2021-08-03T15:06:39Z 964.66 2021-08-03T15:06:42Z 963.84 2021-08-03T15:06:44Z 962.01 2021-08-03T15:06:50Z 962.04 2021-08-03T15:06:56Z 962.38 2021-08-03T15:07:00Z 962.77 2021-08-03T15:07:05Z 963 2021-08-03T15:07:12Z 962.3 2021-08-03T15:07:18Z 963.4 2021-08-03T15:07:26Z 963.56 2021-08-03T15:07:27Z 963.63 2021-08-03T15:07:30Z 963.01 2021-08-03T15:07:37Z 963.02 2021-08-03T15:07:41Z 963.77 2021-08-03T15:07:48Z 963.8 2021-08-03T15:07:51Z 964 2021-08-03T15:07:57Z 964.04 2021-08-03T15:07:59Z 964.06 2021-08-03T15:08:03Z 964.16 2021-08-03T15:08:07Z 964.71 2021-08-03T15:08:12Z 965.26 2021-08-03T15:08:16Z 965.44 2021-08-03T15:08:20Z 965.34 2021-08-03T15:08:23Z 965.41 2021-08-03T15:08:28Z 965.44 2021-08-03T15:08:32Z 963.27 2021-08-03T15:08:43Z 962.11 2021-08-03T15:08:50Z 961.73 2021-08-03T15:09:01Z 962.35 2021-08-03T15:09:09Z 961.67 2021-08-03T15:09:19Z 961.33 2021-08-03T15:09:21Z 960.26 2021-08-03T15:09:28Z 959.89 2021-08-03T15:09:31Z 958.95 2021-08-03T15:09:36Z 958.32 2021-08-03T15:09:39Z 956.77 2021-08-03T15:09:44Z 952.2 2021-08-03T15:09:53Z 948.85 2021-08-03T15:10:01Z 946.33 2021-08-03T15:10:11Z 945.92 2021-08-03T15:10:13Z 944.44 2021-08-03T15:10:19Z 943.45 2021-08-03T15:10:24Z 943.67 2021-08-03T15:10:33Z 943.97 2021-08-03T15:10:37Z 944.11 2021-08-03T15:10:41Z 944.08 2021-08-03T15:10:43Z 942.95 2021-08-03T15:10:48Z 940.78 2021-08-03T15:10:55Z 937.47 2021-08-03T15:11:07Z 935.32 2021-08-03T15:11:13Z 933.38 2021-08-03T15:11:20Z 930.09 2021-08-03T15:11:28Z 928.22 2021-08-03T15:11:32Z 926.06 2021-08-03T15:11:38Z 925.02 2021-08-03T15:11:42Z 924.27 2021-08-03T15:11:45Z 922.43 2021-08-03T15:11:52Z 921.75 2021-08-03T15:11:59Z 919.31 2021-08-03T15:12:11Z 918.41 2021-08-03T15:12:14Z 916.78 2021-08-03T15:12:19Z 914.05 2021-08-03T15:12:28Z 910.99 2021-08-03T15:12:35Z 909.21 2021-08-03T15:12:39Z 907.2 2021-08-03T15:12:44Z 905.95 2021-08-03T15:12:52Z 905.34 2021-08-03T15:12:54Z 903.92 2021-08-03T15:12:57Z 900.23 2021-08-03T15:13:04Z 898.7 2021-08-03T15:13:07Z 896.99 2021-08-03T15:13:11Z 894.45 2021-08-03T15:13:18Z 893.85 2021-08-03T15:13:23Z 893.67 2021-08-03T15:13:26Z 892.96 2021-08-03T15:13:32Z 890.88 2021-08-03T15:13:39Z 888.34 2021-08-03T15:13:45Z 886.94 2021-08-03T15:13:48Z 886.76 2021-08-03T15:13:49Z 884.78 2021-08-03T15:13:57Z 883.38 2021-08-03T15:14:04Z 883.18 2021-08-03T15:14:05Z 882.3 2021-08-03T15:14:09Z 879.76 2021-08-03T15:14:17Z 878.74 2021-08-03T15:14:21Z 878.01 2021-08-03T15:14:29Z 875.34 2021-08-03T15:14:41Z 872.25 2021-08-03T15:14:48Z 871.82 2021-08-03T15:14:49Z 869.71 2021-08-03T15:14:54Z 866.43 2021-08-03T15:15:07Z 865.11 2021-08-03T15:15:11Z 862.3 2021-08-03T15:15:18Z 859.88 2021-08-03T15:15:24Z 857.11 2021-08-03T15:15:32Z 856.48 2021-08-03T15:15:35Z 854.17 2021-08-03T15:15:42Z 853.27 2021-08-03T15:15:53Z 853.37 2021-08-03T15:15:54Z 855.14 2021-08-03T15:16:01Z 855.59 2021-08-03T15:16:10Z 852.09 2021-08-03T15:16:19Z 850.79 2021-08-03T15:16:22Z 848.66 2021-08-03T15:16:28Z 847.65 2021-08-03T15:16:30Z 845.65 2021-08-03T15:16:35Z 844.09 2021-08-03T15:16:42Z 844.49 2021-08-03T15:16:49Z 845.75 2021-08-03T15:16:55Z 845.66 2021-08-03T15:17:01Z 844.15 2021-08-03T15:17:08Z 843.69 2021-08-03T15:17:13Z 843.99 2021-08-03T15:17:22Z 844.71 2021-08-03T15:17:27Z 845.56 2021-08-03T15:17:32Z 846.15 2021-08-03T15:17:35Z 846.97 2021-08-03T15:17:39Z 847.9 2021-08-03T15:17:46Z 847.74 2021-08-03T15:17:50Z 848.09 2021-08-03T15:17:59Z 848.12 2021-08-03T15:18:03Z 847.95 2021-08-03T15:18:08Z 847.32 2021-08-03T15:18:10Z 845.44 2021-08-03T15:18:15Z 844.74 2021-08-03T15:18:17Z 843.69 2021-08-03T15:18:20Z 841.7 2021-08-03T15:18:28Z 841.11 2021-08-03T15:18:30Z 837.69 2021-08-03T15:18:40Z 834.56 2021-08-03T15:18:49Z 834.13 2021-08-03T15:18:55Z 833.99 2021-08-03T15:18:58Z 832.48 2021-08-03T15:19:02Z 828.7 2021-08-03T15:19:10Z 828.16 2021-08-03T15:19:11Z 826.7 2021-08-03T15:19:15Z 825.2 2021-08-03T15:19:21Z 824.92 2021-08-03T15:19:26Z 824.83 2021-08-03T15:19:32Z 824.79 2021-08-03T15:19:36Z 825.11 2021-08-03T15:19:42Z 825.19 2021-08-03T15:19:44Z 826.49 2021-08-03T15:19:53Z 828.07 2021-08-03T15:19:59Z 829.88 2021-08-03T15:20:04Z 831.18 2021-08-03T15:20:19Z 831.41 2021-08-03T15:20:28Z 832.57 2021-08-03T15:20:33Z 833.81 2021-08-03T15:20:42Z 833.94 2021-08-03T15:20:44Z 834.54 2021-08-03T15:20:51Z 835.53 2021-08-03T15:20:56Z 836.22 2021-08-03T15:20:58Z 838.02 2021-08-03T15:21:03Z 839.1 2021-08-03T15:21:08Z 840.91 2021-08-03T15:21:19Z 841.77 2021-08-03T15:21:29Z 843.41 2021-08-03T15:21:37Z 843.52 2021-08-03T15:21:39Z 843.34 2021-08-03T15:21:48Z 842.87 2021-08-03T15:22:00Z 841.64 2021-08-03T15:22:11Z 840.09 2021-08-03T15:22:37Z 839.89 2021-08-03T15:24:05Z 837.71 2021-08-03T15:24:16Z 834.31 2021-08-03T15:24:27Z 832.68 2021-08-03T15:24:34Z 831.54 2021-08-03T15:24:39Z 828.07 2021-08-03T15:24:50Z 825.92 2021-08-03T15:24:56Z 824.82 2021-08-03T15:24:59Z 824.03 2021-08-03T15:25:02Z 823.48 2021-08-03T15:25:04Z 823.02 2021-08-03T15:25:10Z 823.62 2021-08-03T15:25:14Z 825.76 2021-08-03T15:25:22Z 828.81 2021-08-03T15:25:31Z 830.38 2021-08-03T15:25:38Z 831.79 2021-08-03T15:25:49Z 832.37 2021-08-03T15:25:54Z 835.45 2021-08-03T15:26:02Z 836.44 2021-08-03T15:26:08Z 836.81 2021-08-03T15:26:13Z 836.96 2021-08-03T15:26:17Z 836.92 2021-08-03T15:26:23Z 836.76 2021-08-03T15:26:29Z 836.46 2021-08-03T15:26:32Z 834.96 2021-08-03T15:26:37Z 832.04 2021-08-03T15:26:47Z 798.4 799.6 799.1 798.5 798.9 798.5 791.3 791.1 787.4 785.9 784.6 782.7 781.9 783.1 785.4 784.9 780.3 780.8 781.6 784.7 785.4 784.4 780.5 778.2 777.6 779.7 777.4 778.8 778.9 773.8 775.5 773.6 771.9 770.5 769.9 768 769.1 770.7 771.7 770 770 767.2 766.1 767.8 764.3 763.9 761.1 757.6 758.1 758.6 757.3 755.5 755.3 755 753.3 751.7 751.1 750.3 750.2 751.5 752.3 756.5 754.5 755.9 755.2 752.7 754.5 755.8 756.2 756.3 755.9 755.3 752.2 750.2 749.1 748.1 747.7 747.5 748.2 748.3 748 748.1 747 746.2 744.9 742.7 741.7 741.3 741.4 742.6 745.1 745 742.7 742.9 742.6 742.1 740.8 740.5 740.4 740.4 740.7 741.7 741.4 741.1 741 741.3 742.5 742.6 744.4 744.6 744.4 743.8 744.4 744.4 744.3 740.9 740.3 740.1 741 740.5 741.1 740.4 740.3 739.5 739.4 739.2 738.7 738 737.8 738.1 737.1 736.8 736.8 737.8 737.5 737.1 735.8 735.6 736.5 737.7 737.9 738.3 736.5 734.2 733.1 732.6 734.7 731.2 732.3 734.8 732.6 730.6 727.9 725.6 724.4 727.2 730.3 730.8 727.4 725.3 724.7 724.8 724 722.8 722.6 723.6 724 724.6 724.3 724.3 730.2 730.8 733 733.8 733.9 734.5 734.2 733 733.3 732.7 732.8 734.9 733.2 732.3 734.1 736.3 737.1 737.6 737 735.7 732.9 732.5 732 731 730.3 730.2 729.8 729.3 729.3 730.2 731.4 731.7 731.3 731.2 730.2 727.6 727.3 727.3 729.4 731.3 730.9 732.1 730.9 730.2 729.5 729 728.3 727.8 726.3 726.8 727.2 725.8 725.1 724.4 722.8 723.9 724.5 727.4 728.2 761.16 2021-08-03T15:50:02Z 758.97 2021-08-03T15:50:06Z 756.49 2021-08-03T15:50:13Z 754.39 2021-08-03T15:50:20Z 750.75 2021-08-03T15:50:26Z 748.1 2021-08-03T15:50:32Z 745.37 2021-08-03T15:50:38Z 741.61 2021-08-03T15:50:43Z 738.48 2021-08-03T15:50:47Z 735.3 2021-08-03T15:50:52Z 732.63 2021-08-03T15:50:57Z 729.59 2021-08-03T15:51:01Z 727.81 2021-08-03T15:51:03Z 723.63 2021-08-03T15:51:09Z 721.7 2021-08-03T15:51:17Z 721.67 2021-08-03T15:51:21Z 721.68 2021-08-03T15:51:25Z 721.72 2021-08-03T15:51:27Z 722.31 2021-08-03T15:51:32Z 723 2021-08-03T15:51:34Z 725 2021-08-03T15:51:41Z 725.39 2021-08-03T15:51:43Z 726.44 2021-08-03T15:51:49Z 727.89 2021-08-03T15:51:56Z 729.3 2021-08-03T15:52:01Z 730.8 2021-08-03T15:52:06Z 731.43 2021-08-03T15:52:11Z 732.89 2021-08-03T15:52:17Z 733.71 2021-08-03T15:52:24Z 733.01 2021-08-03T15:52:28Z 729.77 2021-08-03T15:52:37Z 728.7 2021-08-03T15:52:40Z 726.16 2021-08-03T15:52:48Z 725.03 2021-08-03T15:52:52Z 723.72 2021-08-03T15:52:56Z 723.05 2021-08-03T15:52:58Z 721.7 2021-08-03T15:53:01Z 719.01 2021-08-03T15:53:08Z 718.26 2021-08-03T15:53:13Z 716.67 2021-08-03T15:53:20Z 716.48 2021-08-03T15:53:23Z 715.59 2021-08-03T15:53:27Z 714.32 2021-08-03T15:53:31Z 712.76 2021-08-03T15:53:36Z 710.71 2021-08-03T15:53:41Z 709.47 2021-08-03T15:53:45Z 708.73 2021-08-03T15:53:55Z 709.16 2021-08-03T15:54:02Z 709.28 2021-08-03T15:54:10Z 709.19 2021-08-03T15:54:13Z 708.51 2021-08-03T15:54:23Z 708.22 2021-08-03T15:54:25Z 707.25 2021-08-03T15:54:32Z 706.91 2021-08-03T15:54:34Z 706.6 2021-08-03T15:54:44Z 706.47 2021-08-03T15:54:45Z 704.21 2021-08-03T15:54:51Z 701.69 2021-08-03T15:54:56Z 699.6 2021-08-03T15:55:00Z 695.62 2021-08-03T15:55:07Z 692.01 2021-08-03T15:55:12Z 690.66 2021-08-03T15:55:14Z 687.69 2021-08-03T15:55:21Z 685.61 2021-08-03T15:55:26Z 684.05 2021-08-03T15:55:30Z 682.46 2021-08-03T15:55:33Z 680.83 2021-08-03T15:55:37Z 678.64 2021-08-03T15:55:42Z 676.96 2021-08-03T15:55:46Z 674.9 2021-08-03T15:55:52Z 673.84 2021-08-03T15:55:56Z 672.55 2021-08-03T15:56:02Z 671.78 2021-08-03T15:56:07Z 669.58 2021-08-03T15:56:13Z 669.06 2021-08-03T15:56:14Z 667.55 2021-08-03T15:56:17Z 664.47 2021-08-03T15:56:23Z 663.42 2021-08-03T15:56:25Z 659.78 2021-08-03T15:56:31Z 658.24 2021-08-03T15:56:34Z 656 2021-08-03T15:56:41Z 654.19 2021-08-03T15:56:46Z 652 2021-08-03T15:56:51Z 650.33 2021-08-03T15:56:57Z 650.11 2021-08-03T15:56:58Z 649.2 2021-08-03T15:57:01Z 646.87 2021-08-03T15:57:07Z 643.78 2021-08-03T15:57:14Z 642.66 2021-08-03T15:57:16Z 639.98 2021-08-03T15:57:24Z 637.98 2021-08-03T15:57:31Z 637.75 2021-08-03T15:57:32Z 635.91 2021-08-03T15:57:41Z 635.26 2021-08-03T15:57:43Z 633.88 2021-08-03T15:57:46Z 630.21 2021-08-03T15:57:53Z 626.63 2021-08-03T15:58:00Z 624.75 2021-08-03T15:58:03Z 620.71 2021-08-03T15:58:08Z 618.33 2021-08-03T15:58:11Z 614.47 2021-08-03T15:58:17Z 612.8 2021-08-03T15:58:20Z 611.22 2021-08-03T15:58:23Z 608.84 2021-08-03T15:58:28Z 607.29 2021-08-03T15:58:31Z 603.93 2021-08-03T15:58:36Z 600.38 2021-08-03T15:58:41Z 597.37 2021-08-03T15:58:46Z 595.26 2021-08-03T15:58:51Z 593.37 2021-08-03T15:58:56Z 592.34 2021-08-03T15:59:01Z 591.3 2021-08-03T15:59:06Z 589.56 2021-08-03T15:59:12Z 588.31 2021-08-03T15:59:21Z 586.76 2021-08-03T15:59:29Z 585.86 2021-08-03T15:59:34Z 584.38 2021-08-03T15:59:40Z 583.35 2021-08-03T15:59:44Z 582.15 2021-08-03T15:59:49Z 581.75 2021-08-03T15:59:56Z 581.26 2021-08-03T16:00:03Z 580.75 2021-08-03T16:00:13Z 580.88 2021-08-03T16:00:19Z 581.65 2021-08-03T16:00:26Z 581.59 2021-08-03T16:00:33Z 581.21 2021-08-03T16:00:37Z 579.58 2021-08-03T16:00:43Z 579.77 2021-08-03T16:00:48Z 580.05 2021-08-03T16:00:50Z 580.19 2021-08-03T16:00:52Z 579.38 2021-08-03T16:00:57Z 577.21 2021-08-03T16:01:02Z 577.47 2021-08-03T16:01:11Z 577.57 2021-08-03T16:01:12Z 577.56 2021-08-03T16:01:16Z 575.51 2021-08-03T16:01:22Z 573.26 2021-08-03T16:01:27Z 570.97 2021-08-03T16:01:32Z 570.27 2021-08-03T16:01:38Z 570.05 2021-08-03T16:01:44Z 569.25 2021-08-03T16:01:48Z 567.54 2021-08-03T16:01:55Z 566.99 2021-08-03T16:01:57Z 565.63 2021-08-03T16:02:01Z 564.74 2021-08-03T16:02:04Z 564.54 2021-08-03T16:02:10Z 566.63 2021-08-03T16:02:17Z 567.48 2021-08-03T16:02:22Z 567.51 2021-08-03T16:02:24Z 564.76 2021-08-03T16:02:31Z 563.68 2021-08-03T16:02:33Z 562.78 2021-08-03T16:02:35Z 561.81 2021-08-03T16:02:41Z 561.89 2021-08-03T16:02:43Z 562.44 2021-08-03T16:02:48Z 563.29 2021-08-03T16:02:51Z 562.77 2021-08-03T16:02:58Z 561.58 2021-08-03T16:03:02Z 560.21 2021-08-03T16:03:05Z 558.24 2021-08-03T16:03:09Z 555.75 2021-08-03T16:03:12Z 551.27 2021-08-03T16:03:16Z 549.92 2021-08-03T16:03:17Z 543.55 2021-08-03T16:03:23Z 540.49 2021-08-03T16:03:28Z 539.05 2021-08-03T16:03:33Z 538.54 2021-08-03T16:03:38Z 538.31 2021-08-03T16:03:43Z 538.41 2021-08-03T16:03:58Z 538.73 2021-08-03T16:04:19Z 539.28 2021-08-03T16:13:10Z 539.28 2021-08-03T16:13:51Z 539.28 2021-08-03T16:16:26Z 539.28 2021-08-03T16:18:18Z 539.28 2021-08-03T16:21:59Z 539.28 2021-08-03T16:26:35Z 539.28 2021-08-03T16:30:08Z 539.28 2021-08-03T16:34:13Z 539.28 2021-08-03T16:35:31Z 539.35 2021-08-03T16:35:37Z 539.45 2021-08-03T16:35:46Z 539.68 2021-08-03T16:35:58Z 539.9 2021-08-03T16:36:10Z 540.03 2021-08-03T16:36:20Z 539.87 2021-08-03T16:36:41Z 539.85 2021-08-03T16:36:47Z 539.87 2021-08-03T16:36:48Z 541.38 2021-08-03T16:36:55Z 542.76 2021-08-03T16:36:58Z 545.59 2021-08-03T16:37:06Z 546.14 2021-08-03T16:37:08Z 546.73 2021-08-03T16:37:13Z 546.41 2021-08-03T16:37:17Z 545.76 2021-08-03T16:37:21Z 545.02 2021-08-03T16:37:25Z 541.43 2021-08-03T16:37:36Z 540.16 2021-08-03T16:37:46Z 540.62 2021-08-03T16:37:51Z 540.89 2021-08-03T16:38:02Z 540.54 2021-08-03T16:38:14Z 540.35 2021-08-03T16:38:20Z 540.62 2021-08-03T16:38:32Z 541.07 2021-08-03T16:38:49Z 541.29 2021-08-03T16:38:58Z 541.65 2021-08-03T16:39:01Z 542.61 2021-08-03T16:39:09Z 542.61 2021-08-03T16:39:10Z 541.41 2021-08-03T16:39:14Z 539.78 2021-08-03T16:39:17Z 537.04 2021-08-03T16:39:22Z 535.01 2021-08-03T16:39:28Z 534.74 2021-08-03T16:39:30Z 534.54 2021-08-03T16:39:32Z 534.31 2021-08-03T16:39:35Z 532.96 2021-08-03T16:39:41Z 532.09 2021-08-03T16:39:46Z 531.83 2021-08-03T16:39:50Z 531.42 2021-08-03T16:39:53Z 530.32 2021-08-03T16:39:57Z 530.2 2021-08-03T16:39:59Z 531.12 2021-08-03T16:40:03Z 532.35 2021-08-03T16:40:07Z 534.54 2021-08-03T16:40:14Z 535.24 2021-08-03T16:40:16Z 536.13 2021-08-03T16:40:20Z 535.37 2021-08-03T16:40:27Z 533.67 2021-08-03T16:40:31Z 532.55 2021-08-03T16:40:35Z 531.4 2021-08-03T16:40:46Z 531.24 2021-08-03T16:40:51Z 531.07 2021-08-03T16:40:55Z 531 2021-08-03T16:40:57Z 530.2 2021-08-03T16:41:07Z 529.96 2021-08-03T16:41:15Z 529.42 2021-08-03T16:41:27Z 529.51 2021-08-03T16:41:31Z 529.75 2021-08-03T16:41:36Z 529.8 2021-08-03T16:41:40Z 529.8 2021-08-03T16:41:42Z 529.86 2021-08-03T16:41:46Z 530.54 2021-08-03T16:41:55Z 530.11 2021-08-03T16:42:02Z 528.28 2021-08-03T16:42:08Z 527.08 2021-08-03T16:42:12Z 526.7 2021-08-03T16:42:14Z 526.57 2021-08-03T16:42:18Z 527.88 2021-08-03T16:42:23Z 532.12 2021-08-03T16:42:28Z 534.73 2021-08-03T16:42:31Z 537.88 2021-08-03T16:42:35Z 542.06 2021-08-03T16:42:41Z 545.43 2021-08-03T16:42:46Z 548.62 2021-08-03T16:42:51Z 550.22 2021-08-03T16:42:54Z 552.39 2021-08-03T16:43:01Z 554.14 2021-08-03T16:43:20Z 555.39 2021-08-03T16:43:28Z 557.73 2021-08-03T16:43:37Z 559.67 2021-08-03T16:43:43Z 562.98 2021-08-03T16:43:52Z 566.26 2021-08-03T16:44:00Z 566.86 2021-08-03T16:44:02Z 569.36 2021-08-03T16:44:09Z 569.62 2021-08-03T16:44:10Z 571.73 2021-08-03T16:44:20Z 572.68 2021-08-03T16:44:24Z 574.94 2021-08-03T16:44:32Z 575.98 2021-08-03T16:44:35Z 578.35 2021-08-03T16:44:44Z 580.42 2021-08-03T16:44:51Z 581.2 2021-08-03T16:44:54Z 582.89 2021-08-03T16:45:00Z 584.39 2021-08-03T16:45:04Z 586.62 2021-08-03T16:45:11Z 587.07 2021-08-03T16:45:13Z 587.61 2021-08-03T16:45:15Z 590.05 2021-08-03T16:45:23Z 592.25 2021-08-03T16:45:30Z 594.53 2021-08-03T16:45:35Z 598.53 2021-08-03T16:45:44Z 601.66 2021-08-03T16:45:49Z 602.13 2021-08-03T16:45:50Z 604.72 2021-08-03T16:45:55Z 608.25 2021-08-03T16:46:03Z 610.32 2021-08-03T16:46:08Z 613.43 2021-08-03T16:46:15Z 614.33 2021-08-03T16:46:17Z 615.93 2021-08-03T16:46:21Z 618.03 2021-08-03T16:46:25Z 620.62 2021-08-03T16:46:30Z 621.9 2021-08-03T16:46:33Z 623.5 2021-08-03T16:46:37Z 624.2 2021-08-03T16:46:40Z 625.03 2021-08-03T16:46:46Z 625.63 2021-08-03T16:46:51Z 625.81 2021-08-03T16:46:53Z 625.98 2021-08-03T16:46:57Z 626.19 2021-08-03T16:46:59Z 626.27 2021-08-03T16:47:02Z 626.41 2021-08-03T16:47:08Z 626.61 2021-08-03T16:47:11Z 627.52 2021-08-03T16:47:18Z 629.68 2021-08-03T16:47:28Z 631.3 2021-08-03T16:47:33Z 634.41 2021-08-03T16:47:39Z 636.25 2021-08-03T16:47:44Z 639.66 2021-08-03T16:47:52Z 640.84 2021-08-03T16:47:54Z 644.41 2021-08-03T16:48:01Z 644.93 2021-08-03T16:48:02Z 646.56 2021-08-03T16:48:07Z 647.99 2021-08-03T16:48:12Z 649.15 2021-08-03T16:48:21Z 651.14 2021-08-03T16:48:29Z 653.16 2021-08-03T16:48:35Z 655.72 2021-08-03T16:48:43Z 656.75 2021-08-03T16:48:49Z 657.55 2021-08-03T16:48:52Z 659.8 2021-08-03T16:48:59Z 663.44 2021-08-03T16:49:07Z 665.97 2021-08-03T16:49:13Z 666.65 2021-08-03T16:49:15Z 668.51 2021-08-03T16:49:19Z 671.41 2021-08-03T16:49:27Z 673.6 2021-08-03T16:49:34Z 674.58 2021-08-03T16:49:37Z 677.29 2021-08-03T16:49:44Z 680.16 2021-08-03T16:49:51Z 682.35 2021-08-03T16:49:57Z 684.54 2021-08-03T16:50:03Z 684.84 2021-08-03T16:50:04Z 685.55 2021-08-03T16:50:06Z 688.5 2021-08-03T16:50:12Z 689.68 2021-08-03T16:50:15Z 691.33 2021-08-03T16:50:19Z 692.13 2021-08-03T16:50:21Z 694.22 2021-08-03T16:50:26Z 695.84 2021-08-03T16:50:30Z 697.51 2021-08-03T16:50:34Z 699.41 2021-08-03T16:50:38Z 703.45 2021-08-03T16:50:45Z 705.06 2021-08-03T16:50:48Z 706.13 2021-08-03T16:50:51Z 707.02 2021-08-03T16:50:54Z 707.55 2021-08-03T16:51:00Z 707.86 2021-08-03T16:51:03Z 708.36 2021-08-03T16:51:05Z 710.18 2021-08-03T16:51:13Z 711.1 2021-08-03T16:51:18Z 711.58 2021-08-03T16:51:22Z 711.96 2021-08-03T16:51:25Z 712.91 2021-08-03T16:51:33Z 713.28 2021-08-03T16:51:36Z 713.98 2021-08-03T16:51:41Z 714.93 2021-08-03T16:51:47Z 715.55 2021-08-03T16:51:51Z 716.97 2021-08-03T16:51:58Z 719.05 2021-08-03T16:52:08Z 721.12 2021-08-03T16:52:18Z 721.44 2021-08-03T16:52:21Z 718.85 2021-08-03T16:52:32Z 717.05 2021-08-03T16:52:42Z 718.97 2021-08-03T16:52:53Z 720.71 2021-08-03T16:52:58Z 722.81 2021-08-03T16:53:03Z 723.65 2021-08-03T16:53:05Z 725.45 2021-08-03T16:53:12Z 725.73 2021-08-03T16:53:14Z 726.32 2021-08-03T16:53:17Z 727.08 2021-08-03T16:53:20Z 729.54 2021-08-03T16:53:26Z 729.48 2021-08-03T16:53:34Z 728.08 2021-08-03T16:53:39Z 725.99 2021-08-03T16:53:44Z 723.24 2021-08-03T16:53:49Z 720.09 2021-08-03T16:53:55Z 717.69 2021-08-03T16:54:01Z 716.78 2021-08-03T16:54:05Z 716.32 2021-08-03T16:54:09Z 715.99 2021-08-03T16:54:11Z 713.28 2021-08-03T16:54:21Z 711.89 2021-08-03T16:54:25Z 708.07 2021-08-03T16:54:35Z 707.59 2021-08-03T16:54:36Z 705.96 2021-08-03T16:54:40Z 702.12 2021-08-03T16:54:48Z 700.78 2021-08-03T16:54:51Z 697.59 2021-08-03T16:54:57Z 695.86 2021-08-03T16:55:01Z 693.31 2021-08-03T16:55:08Z 691.96 2021-08-03T16:55:11Z 689.92 2021-08-03T16:55:16Z 687.57 2021-08-03T16:55:21Z 687.07 2021-08-03T16:55:22Z 686.2 2021-08-03T16:55:24Z 683.63 2021-08-03T16:55:30Z 682.79 2021-08-03T16:55:32Z 679.05 2021-08-03T16:55:40Z 678.2 2021-08-03T16:55:41Z 675.29 2021-08-03T16:55:47Z 672.46 2021-08-03T16:55:53Z 671.55 2021-08-03T16:55:56Z 669.38 2021-08-03T16:56:00Z 667.21 2021-08-03T16:56:04Z 663.99 2021-08-03T16:56:11Z 662.66 2021-08-03T16:56:18Z 661.95 2021-08-03T16:56:24Z 660.92 2021-08-03T16:56:29Z 659.41 2021-08-03T16:56:35Z 658.93 2021-08-03T16:56:38Z 658.98 2021-08-03T16:56:43Z 659.12 2021-08-03T16:56:50Z 658.02 2021-08-03T16:56:55Z 655.39 2021-08-03T16:57:07Z 654.29 2021-08-03T16:57:24Z 654.41 2021-08-03T16:57:51Z 654.61 2021-08-03T16:57:59Z 654.6 2021-08-03T16:58:06Z 654.81 2021-08-03T16:58:11Z 655.28 2021-08-03T16:58:15Z 655.64 2021-08-03T16:58:19Z 655.81 2021-08-03T16:58:23Z 655.14 2021-08-03T16:58:29Z 653.53 2021-08-03T16:58:34Z 652.22 2021-08-03T16:58:38Z 651.99 2021-08-03T16:58:40Z 651.91 2021-08-03T16:58:43Z 652.63 2021-08-03T16:58:48Z 653.2 2021-08-03T16:58:50Z 654.08 2021-08-03T16:58:55Z 652.43 2021-08-03T16:59:03Z 651.15 2021-08-03T16:59:14Z 651.04 2021-08-03T16:59:15Z 650.5 2021-08-03T16:59:22Z 650.36 2021-08-03T16:59:27Z 650.45 2021-08-03T16:59:32Z 650.47 2021-08-03T16:59:34Z 650.47 2021-08-03T16:59:40Z 648.81 2021-08-03T16:59:46Z 645.97 2021-08-03T16:59:51Z 644.62 2021-08-03T16:59:53Z 641.14 2021-08-03T16:59:58Z 637.22 2021-08-03T17:00:03Z 635.87 2021-08-03T17:00:05Z 631.11 2021-08-03T17:00:10Z 627.55 2021-08-03T17:00:14Z 624.39 2021-08-03T17:00:18Z 621.82 2021-08-03T17:00:21Z 618.41 2021-08-03T17:00:26Z 615.1 2021-08-03T17:00:31Z 611.49 2021-08-03T17:00:36Z 608.06 2021-08-03T17:00:39Z 606.22 2021-08-03T17:00:41Z 601.61 2021-08-03T17:00:46Z 596.17 2021-08-03T17:00:52Z 593 2021-08-03T17:00:55Z 591.13 2021-08-03T17:00:57Z 586.29 2021-08-03T17:01:02Z 583.52 2021-08-03T17:01:05Z 579.27 2021-08-03T17:01:09Z 576 2021-08-03T17:01:12Z 572.32 2021-08-03T17:01:16Z 570.47 2021-08-03T17:01:19Z 566.19 2021-08-03T17:01:26Z 564.08 2021-08-03T17:01:29Z 560.61 2021-08-03T17:01:34Z 556.01 2021-08-03T17:01:39Z 554.24 2021-08-03T17:01:41Z 551.56 2021-08-03T17:01:47Z 551.14 2021-08-03T17:01:48Z 549.4 2021-08-03T17:01:53Z 547.44 2021-08-03T17:01:58Z 544.79 2021-08-03T17:02:03Z 543.67 2021-08-03T17:02:06Z 542.84 2021-08-03T17:02:14Z 542.83 2021-08-03T17:02:18Z 542.87 2021-08-03T17:02:21Z 542.11 2021-08-03T17:02:27Z 541.54 2021-08-03T17:02:31Z 541.34 2021-08-03T17:02:43Z 541.59 2021-08-03T17:02:58Z 542.28 2021-08-03T17:03:02Z 545.08 2021-08-03T17:03:08Z 546.78 2021-08-03T17:03:12Z 549.65 2021-08-03T17:03:17Z 552.51 2021-08-03T17:03:23Z 555.58 2021-08-03T17:03:29Z 558.33 2021-08-03T17:03:35Z 559.3 2021-08-03T17:03:39Z 559.53 2021-08-03T17:03:40Z 560.11 2021-08-03T17:03:42Z 560.74 2021-08-03T17:03:47Z 560.06 2021-08-03T17:03:55Z 559.3 2021-08-03T17:04:02Z 559.14 2021-08-03T17:04:07Z 558.82 2021-08-03T17:04:14Z 558.59 2021-08-03T17:04:18Z 558.86 2021-08-03T17:04:23Z 560.94 2021-08-03T17:04:29Z 561.45 2021-08-03T17:04:30Z 564.21 2021-08-03T17:04:37Z 566.25 2021-08-03T17:04:42Z 566.15 2021-08-03T17:04:54Z 565.97 2021-08-03T17:04:57Z 566 2021-08-03T17:05:03Z 565.87 2021-08-03T17:05:05Z 565.45 2021-08-03T17:05:07Z 564.17 2021-08-03T17:05:15Z 561.11 2021-08-03T17:05:24Z 559.75 2021-08-03T17:05:37Z 559.6 2021-08-03T17:05:39Z 557.02 2021-08-03T17:05:46Z 553.81 2021-08-03T17:05:51Z 553.33 2021-08-03T17:05:52Z 550.75 2021-08-03T17:05:59Z 549.48 2021-08-03T17:06:04Z 547.63 2021-08-03T17:06:09Z 545.16 2021-08-03T17:06:17Z 544.79 2021-08-03T17:06:19Z 544.4 2021-08-03T17:06:22Z 544.46 2021-08-03T17:06:27Z 545.43 2021-08-03T17:06:33Z 545.88 2021-08-03T17:06:38Z 545.89 2021-08-03T17:06:43Z 546.02 2021-08-03T17:06:46Z 547.6 2021-08-03T17:06:53Z 551.01 2021-08-03T17:07:01Z 553.09 2021-08-03T17:07:05Z 554.37 2021-08-03T17:07:07Z 557.59 2021-08-03T17:07:14Z 559.31 2021-08-03T17:07:21Z 561.95 2021-08-03T17:07:28Z 563.35 2021-08-03T17:07:31Z 567.28 2021-08-03T17:07:38Z 568.38 2021-08-03T17:07:40Z 570.97 2021-08-03T17:07:46Z 573.4 2021-08-03T17:07:51Z 577.22 2021-08-03T17:07:56Z 579.69 2021-08-03T17:08:00Z 580.8 2021-08-03T17:08:04Z 581.05 2021-08-03T17:08:07Z 581.41 2021-08-03T17:08:14Z 581.4 2021-08-03T17:08:16Z 580.91 2021-08-03T17:08:22Z 580.48 2021-08-03T17:08:24Z 579.95 2021-08-03T17:08:26Z 578.08 2021-08-03T17:08:31Z 577.04 2021-08-03T17:08:35Z 577.47 2021-08-03T17:08:40Z 579.65 2021-08-03T17:08:45Z 580.44 2021-08-03T17:08:49Z 581.19 2021-08-03T17:08:53Z 581.8 2021-08-03T17:08:55Z 582.18 2021-08-03T17:08:59Z 582.3 2021-08-03T17:09:07Z 581.01 2021-08-03T17:09:13Z 577.99 2021-08-03T17:09:23Z 576.55 2021-08-03T17:09:37Z 576.03 2021-08-03T17:09:45Z 575.68 2021-08-03T17:09:49Z 575.73 2021-08-03T17:09:53Z 576.75 2021-08-03T17:10:01Z 576.76 2021-08-03T17:10:05Z 576.78 2021-08-03T17:10:11Z 577.63 2021-08-03T17:10:15Z 580.91 2021-08-03T17:10:23Z 584.08 2021-08-03T17:10:30Z 587.76 2021-08-03T17:10:36Z 588.64 2021-08-03T17:10:38Z 589.37 2021-08-03T17:10:40Z 589.68 2021-08-03T17:10:43Z 589.69 2021-08-03T17:10:46Z 589.62 2021-08-03T17:10:48Z 589.59 2021-08-03T17:10:53Z 589.54 2021-08-03T17:10:57Z 589.38 2021-08-03T17:11:03Z 588.86 2021-08-03T17:11:06Z 588.12 2021-08-03T17:11:12Z 586.95 2021-08-03T17:11:16Z 584.8 2021-08-03T17:11:23Z 582.91 2021-08-03T17:11:29Z 581.81 2021-08-03T17:11:35Z 581.18 2021-08-03T17:11:42Z 580.5 2021-08-03T17:11:45Z 580.13 2021-08-03T17:11:48Z 579.68 2021-08-03T17:11:50Z 578.46 2021-08-03T17:11:56Z 578.3 2021-08-03T17:11:59Z 577.57 2021-08-03T17:12:03Z 576.11 2021-08-03T17:12:08Z 572.96 2021-08-03T17:12:14Z 570.63 2021-08-03T17:12:19Z 567.04 2021-08-03T17:12:26Z 566.62 2021-08-03T17:12:27Z 563.9 2021-08-03T17:12:32Z 560.48 2021-08-03T17:12:39Z 559.44 2021-08-03T17:12:43Z 558.91 2021-08-03T17:12:47Z 559.16 2021-08-03T17:12:54Z 559.1 2021-08-03T17:12:56Z 557.97 2021-08-03T17:13:02Z 556.36 2021-08-03T17:13:10Z 555.45 2021-08-03T17:13:13Z 555.12 2021-08-03T17:13:17Z 554.76 2021-08-03T17:13:19Z 553.08 2021-08-03T17:13:25Z 552.5 2021-08-03T17:13:29Z 552.25 2021-08-03T17:13:33Z 550.94 2021-08-03T17:13:41Z 549.85 2021-08-03T17:13:45Z 548.7 2021-08-03T17:13:51Z 548.69 2021-08-03T17:13:53Z 548.74 2021-08-03T17:13:55Z 549.55 2021-08-03T17:14:00Z 551.54 2021-08-03T17:14:06Z 551.65 2021-08-03T17:14:07Z 550.88 2021-08-03T17:14:13Z 550.62 2021-08-03T17:14:14Z 548.81 2021-08-03T17:14:18Z 544.94 2021-08-03T17:14:25Z 544.14 2021-08-03T17:14:27Z 542.29 2021-08-03T17:14:31Z