Jour 5 0000FF 4 976.21 2021-08-03T09:23:44Z 976.21 2021-08-03T09:23:44Z 976.12 2021-08-03T09:23:45Z 976.15 2021-08-03T09:23:48Z 976.48 2021-08-03T09:23:54Z 977.61 2021-08-03T09:23:59Z 981.06 2021-08-03T09:24:08Z 981.53 2021-08-03T09:24:09Z 985.06 2021-08-03T09:24:15Z 986.94 2021-08-03T09:24:19Z 990.72 2021-08-03T09:24:25Z 992.15 2021-08-03T09:24:27Z 995.94 2021-08-03T09:24:32Z 1000.02 2021-08-03T09:24:36Z 1001.18 2021-08-03T09:24:37Z 1004.57 2021-08-03T09:24:40Z 1009.35 2021-08-03T09:24:45Z 1010.18 2021-08-03T09:24:46Z 1011.96 2021-08-03T09:24:48Z 1015.26 2021-08-03T09:24:53Z 1017.39 2021-08-03T09:24:56Z 1021.17 2021-08-03T09:25:01Z 1021.82 2021-08-03T09:25:02Z 1025.59 2021-08-03T09:25:07Z 1027.15 2021-08-03T09:25:09Z 1031.18 2021-08-03T09:25:14Z 1031.86 2021-08-03T09:25:15Z 1035.33 2021-08-03T09:25:20Z 1038.76 2021-08-03T09:25:25Z 1041.91 2021-08-03T09:25:32Z 1042.97 2021-08-03T09:25:38Z 1044.34 2021-08-03T09:25:44Z 1045.77 2021-08-03T09:25:49Z 1046.36 2021-08-03T09:25:51Z 1049.23 2021-08-03T09:25:57Z 1053.09 2021-08-03T09:26:05Z 1055.36 2021-08-03T09:26:09Z 1059.09 2021-08-03T09:26:15Z 1062.91 2021-08-03T09:26:21Z 1065.2 2021-08-03T09:26:24Z 1068.4 2021-08-03T09:26:28Z 1072.15 2021-08-03T09:26:33Z 1075.79 2021-08-03T09:26:39Z 1079.5 2021-08-03T09:26:45Z 1080.78 2021-08-03T09:26:47Z 1083.74 2021-08-03T09:26:52Z 1086.69 2021-08-03T09:26:59Z 1088.9 2021-08-03T09:27:05Z 1090.98 2021-08-03T09:27:11Z 1092.32 2021-08-03T09:27:15Z 1093.84 2021-08-03T09:27:19Z 1094.85 2021-08-03T09:27:21Z 1097.24 2021-08-03T09:27:25Z 1101.21 2021-08-03T09:27:31Z 1103.81 2021-08-03T09:27:34Z 1107.93 2021-08-03T09:27:39Z 1111.73 2021-08-03T09:27:43Z 1113.87 2021-08-03T09:27:46Z 1116.33 2021-08-03T09:27:50Z 1119.74 2021-08-03T09:27:56Z 1121.91 2021-08-03T09:28:00Z 1124.6 2021-08-03T09:28:06Z 1126.57 2021-08-03T09:28:11Z 1129.37 2021-08-03T09:28:17Z 1132.99 2021-08-03T09:28:23Z 1136.51 2021-08-03T09:28:29Z 1137.03 2021-08-03T09:28:30Z 1140.59 2021-08-03T09:28:37Z 1143.03 2021-08-03T09:28:42Z 1145.86 2021-08-03T09:28:47Z 1150.08 2021-08-03T09:28:53Z 1150.84 2021-08-03T09:28:54Z 1154.95 2021-08-03T09:28:59Z 1157.13 2021-08-03T09:29:03Z 1159.09 2021-08-03T09:29:06Z 1163.21 2021-08-03T09:29:11Z 1164.06 2021-08-03T09:29:13Z 1166.32 2021-08-03T09:29:22Z 1164.9 2021-08-03T09:29:32Z 1160.99 2021-08-03T09:29:38Z 1157.17 2021-08-03T09:29:42Z 1155.15 2021-08-03T09:29:44Z 1150.57 2021-08-03T09:29:49Z 1145.84 2021-08-03T09:29:54Z 1143.89 2021-08-03T09:29:56Z 1139.69 2021-08-03T09:30:00Z 1137.54 2021-08-03T09:30:02Z 1133.95 2021-08-03T09:30:06Z 1130.55 2021-08-03T09:30:10Z 1126.98 2021-08-03T09:30:16Z 1124.37 2021-08-03T09:30:21Z 1121.1 2021-08-03T09:30:26Z 1119.16 2021-08-03T09:30:29Z 1114.85 2021-08-03T09:30:35Z 1113.23 2021-08-03T09:30:38Z 1110.9 2021-08-03T09:30:43Z 1107.88 2021-08-03T09:30:48Z 1106.2 2021-08-03T09:30:50Z 1105.18 2021-08-03T09:30:52Z 1101.78 2021-08-03T09:30:58Z 1099.96 2021-08-03T09:31:02Z 1099.03 2021-08-03T09:31:04Z 1095.14 2021-08-03T09:31:11Z 1092.19 2021-08-03T09:31:17Z 1091.75 2021-08-03T09:31:18Z 1090.59 2021-08-03T09:31:21Z 1087.88 2021-08-03T09:31:26Z 1085.73 2021-08-03T09:31:30Z 1081.75 2021-08-03T09:31:36Z 1079.31 2021-08-03T09:31:39Z 1075.12 2021-08-03T09:31:44Z 1073.63 2021-08-03T09:31:46Z 1069.56 2021-08-03T09:31:52Z 1066.01 2021-08-03T09:31:57Z 1064.38 2021-08-03T09:31:59Z 1060.22 2021-08-03T09:32:04Z 1054.9 2021-08-03T09:32:11Z 1054.23 2021-08-03T09:32:12Z 1049.92 2021-08-03T09:32:18Z 1046.41 2021-08-03T09:32:23Z 1045.74 2021-08-03T09:32:24Z 1041.69 2021-08-03T09:32:29Z 1041.07 2021-08-03T09:32:33Z 1042.59 2021-08-03T09:32:40Z 1043.02 2021-08-03T09:32:41Z 1046.37 2021-08-03T09:32:47Z 1049.86 2021-08-03T09:32:53Z 1053.99 2021-08-03T09:33:01Z 1054.44 2021-08-03T09:33:02Z 1055.88 2021-08-03T09:33:05Z 1058.26 2021-08-03T09:33:11Z 1059.6 2021-08-03T09:33:14Z 1061.99 2021-08-03T09:33:20Z 1063.06 2021-08-03T09:33:27Z 1062.82 2021-08-03T09:33:29Z 1062.19 2021-08-03T09:33:31Z 1059.12 2021-08-03T09:33:38Z 1055.16 2021-08-03T09:33:45Z 1052.04 2021-08-03T09:33:54Z 1050.03 2021-08-03T09:34:18Z 1049.74 2021-08-03T09:34:22Z 1048.74 2021-08-03T09:34:27Z 1047.92 2021-08-03T09:34:31Z 1047.6 2021-08-03T09:34:35Z 1047.01 2021-08-03T09:34:40Z 1046.54 2021-08-03T09:34:43Z 1045.4 2021-08-03T09:34:50Z 1045.2 2021-08-03T09:34:51Z 1044.69 2021-08-03T09:34:55Z 1042.8 2021-08-03T09:35:00Z 1041.9 2021-08-03T09:35:02Z 1040.25 2021-08-03T09:35:07Z 1039.61 2021-08-03T09:35:09Z 1037.19 2021-08-03T09:35:16Z 1035.8 2021-08-03T09:35:20Z 1033.71 2021-08-03T09:35:24Z 1032.33 2021-08-03T09:35:27Z 1030.23 2021-08-03T09:35:33Z 1027.55 2021-08-03T09:35:38Z 1023.09 2021-08-03T09:35:44Z 1020.18 2021-08-03T09:35:47Z 1016.37 2021-08-03T09:35:52Z 1015.56 2021-08-03T09:35:53Z 1011.66 2021-08-03T09:35:58Z 1008.24 2021-08-03T09:36:02Z 1004.98 2021-08-03T09:36:06Z 1003.64 2021-08-03T09:36:08Z 1000.2 2021-08-03T09:36:13Z 996.12 2021-08-03T09:36:19Z 994.86 2021-08-03T09:36:21Z 990.44 2021-08-03T09:36:27Z 987.24 2021-08-03T09:36:32Z 985.73 2021-08-03T09:36:35Z 982.82 2021-08-03T09:36:41Z 981.99 2021-08-03T09:36:43Z 981.51 2021-08-03T09:36:45Z 980.15 2021-08-03T09:36:49Z 976.81 2021-08-03T09:36:55Z 976.23 2021-08-03T09:36:56Z 973.32 2021-08-03T09:37:01Z 970.17 2021-08-03T09:37:06Z 969.51 2021-08-03T09:37:07Z 967.14 2021-08-03T09:37:12Z 965.77 2021-08-03T09:37:15Z 962.44 2021-08-03T09:37:21Z 961.84 2021-08-03T09:37:22Z 958.28 2021-08-03T09:37:32Z 955.07 2021-08-03T09:37:40Z 951.85 2021-08-03T09:37:46Z 950.2 2021-08-03T09:37:50Z 948.34 2021-08-03T09:37:54Z 947.01 2021-08-03T09:37:57Z 945.18 2021-08-03T09:38:02Z 942.35 2021-08-03T09:38:08Z 938.94 2021-08-03T09:38:14Z 936.42 2021-08-03T09:38:19Z 933.91 2021-08-03T09:38:23Z 930.8 2021-08-03T09:38:29Z 930.56 2021-08-03T09:38:30Z 930.1 2021-08-03T09:38:40Z 928.98 2021-08-03T09:38:50Z 927.51 2021-08-03T09:38:58Z 924.72 2021-08-03T09:39:07Z 923 2021-08-03T09:39:12Z 921.54 2021-08-03T09:39:19Z 920.99 2021-08-03T09:39:21Z 920.75 2021-08-03T09:39:23Z 920.68 2021-08-03T09:39:24Z 920.63 2021-08-03T09:39:25Z 920.58 2021-08-03T09:39:26Z 920.38 2021-08-03T09:39:32Z 920.54 2021-08-03T09:39:34Z 920.81 2021-08-03T09:39:37Z 920.52 2021-08-03T09:39:42Z 920.03 2021-08-03T09:39:46Z 919.51 2021-08-03T09:39:57Z 919.74 2021-08-03T09:40:06Z 920.02 2021-08-03T09:40:11Z 919.95 2021-08-03T09:40:15Z 919.86 2021-08-03T09:40:17Z 918.84 2021-08-03T09:40:25Z 915.41 2021-08-03T09:40:32Z 912.15 2021-08-03T09:40:36Z 911.34 2021-08-03T09:40:37Z 906.81 2021-08-03T09:40:42Z 905.94 2021-08-03T09:40:43Z 901.48 2021-08-03T09:40:49Z 900.13 2021-08-03T09:40:52Z 899.17 2021-08-03T09:40:55Z 898.17 2021-08-03T09:41:02Z 898.12 2021-08-03T09:41:03Z 898.6 2021-08-03T09:41:14Z 898.76 2021-08-03T09:41:15Z 899.63 2021-08-03T09:41:23Z 899.46 2021-08-03T09:41:26Z 897.97 2021-08-03T09:41:35Z 897.9 2021-08-03T09:41:43Z 898.59 2021-08-03T09:41:46Z 900.86 2021-08-03T09:41:52Z 902.02 2021-08-03T09:41:55Z 904.72 2021-08-03T09:42:01Z 906.3 2021-08-03T09:42:04Z 908.46 2021-08-03T09:42:09Z 909.53 2021-08-03T09:42:11Z 914.19 2021-08-03T09:42:19Z 915.94 2021-08-03T09:42:20Z 918.86 2021-08-03T09:42:23Z 923.49 2021-08-03T09:42:28Z 928.49 2021-08-03T09:42:34Z 932.3 2021-08-03T09:42:38Z 934.17 2021-08-03T09:42:40Z 939.53 2021-08-03T09:42:46Z 942.81 2021-08-03T09:42:54Z 942.38 2021-08-03T09:43:02Z 941.61 2021-08-03T09:43:06Z 939.19 2021-08-03T09:43:13Z 939.47 2021-08-03T09:43:24Z 939.59 2021-08-03T09:43:30Z 940.28 2021-08-03T09:43:35Z 941.77 2021-08-03T09:43:43Z 941.77 2021-08-03T09:43:44Z 941.37 2021-08-03T09:43:49Z 940.83 2021-08-03T09:43:53Z 940.67 2021-08-03T09:43:55Z 941.2 2021-08-03T09:44:02Z 941.46 2021-08-03T09:44:03Z 942.54 2021-08-03T09:44:07Z 944.21 2021-08-03T09:44:12Z 945.4 2021-08-03T09:44:16Z 949.2 2021-08-03T09:44:25Z 949.68 2021-08-03T09:44:26Z 950.63 2021-08-03T09:44:29Z 952.85 2021-08-03T09:44:37Z 952.83 2021-08-03T09:44:42Z 952.87 2021-08-03T09:44:49Z 954.75 2021-08-03T09:44:56Z 957.11 2021-08-03T09:45:04Z 958.13 2021-08-03T09:45:10Z 957.88 2021-08-03T09:45:13Z 957.34 2021-08-03T09:45:15Z 954.27 2021-08-03T09:45:22Z 953.24 2021-08-03T09:45:25Z 951.79 2021-08-03T09:45:30Z 950.39 2021-08-03T09:45:38Z 949.74 2021-08-03T09:45:42Z 950.08 2021-08-03T09:45:54Z 950.12 2021-08-03T09:45:56Z 950.02 2021-08-03T09:46:02Z 949.25 2021-08-03T09:46:06Z 948.18 2021-08-03T09:46:10Z 947.27 2021-08-03T09:46:15Z 947.73 2021-08-03T09:46:23Z 949.12 2021-08-03T09:46:29Z 951.7 2021-08-03T09:46:35Z 954.64 2021-08-03T09:46:40Z 956.41 2021-08-03T09:46:42Z 1081.95 2021-08-03T09:58:35Z 1081.95 2021-08-03T09:58:36Z 1081.13 2021-08-03T09:58:41Z 1081.41 2021-08-03T09:58:47Z 1081.87 2021-08-03T09:58:50Z 1082.63 2021-08-03T09:58:52Z 1083.14 2021-08-03T09:58:53Z 1083.54 2021-08-03T09:58:54Z 1085.82 2021-08-03T09:59:05Z 1084.01 2021-08-03T09:59:09Z 1080.37 2021-08-03T09:59:16Z 1078.61 2021-08-03T09:59:23Z 1078.5 2021-08-03T09:59:27Z 1080.15 2021-08-03T09:59:33Z 1083.49 2021-08-03T09:59:39Z 1084.58 2021-08-03T09:59:41Z 1088.4 2021-08-03T09:59:47Z 1089.9 2021-08-03T09:59:50Z 1092.11 2021-08-03T09:59:53Z 1096.87 2021-08-03T09:59:58Z 1100.79 2021-08-03T10:00:05Z 1102.46 2021-08-03T10:00:10Z 1103.97 2021-08-03T10:00:15Z 1104.27 2021-08-03T10:00:21Z 1104.82 2021-08-03T10:00:26Z 1106.07 2021-08-03T10:00:31Z 1106.21 2021-08-03T10:00:32Z 1106.61 2021-08-03T10:00:41Z 1106.44 2021-08-03T10:00:47Z 1106.36 2021-08-03T10:00:50Z 1105.89 2021-08-03T10:00:54Z 1105.27 2021-08-03T10:01:01Z 1105.92 2021-08-03T10:01:08Z 1107.87 2021-08-03T10:01:13Z 1108.76 2021-08-03T10:01:18Z 1111.63 2021-08-03T10:01:23Z 1114.77 2021-08-03T10:01:30Z 1115.71 2021-08-03T10:01:32Z 1115.45 2021-08-03T10:01:40Z 1115.03 2021-08-03T10:01:48Z 1115.2 2021-08-03T10:01:49Z 1116.21 2021-08-03T10:01:53Z 1118.2 2021-08-03T10:01:58Z 1119.32 2021-08-03T10:02:02Z 1119.77 2021-08-03T10:02:07Z 1120.68 2021-08-03T10:02:16Z 1120.72 2021-08-03T10:02:25Z 1118.33 2021-08-03T10:02:30Z 1113.69 2021-08-03T10:02:35Z 1109.94 2021-08-03T10:02:39Z 1108.01 2021-08-03T10:02:41Z 1104.08 2021-08-03T10:02:46Z 1100.19 2021-08-03T10:02:51Z 1098.76 2021-08-03T10:02:53Z 1094.97 2021-08-03T10:03:03Z 1091.4 2021-08-03T10:03:13Z 1088.1 2021-08-03T10:03:17Z 1084.39 2021-08-03T10:03:21Z 1080.94 2021-08-03T10:03:25Z 1077.2 2021-08-03T10:03:29Z 1073.59 2021-08-03T10:03:33Z 1072.8 2021-08-03T10:03:34Z 1068.68 2021-08-03T10:03:39Z 1064.74 2021-08-03T10:03:45Z 1061.51 2021-08-03T10:03:52Z 1060.14 2021-08-03T10:03:54Z 1056.47 2021-08-03T10:03:58Z 1051.67 2021-08-03T10:04:03Z 1049.64 2021-08-03T10:04:07Z 1046.2 2021-08-03T10:04:12Z 1042.74 2021-08-03T10:04:16Z 1041.04 2021-08-03T10:04:18Z 1037.82 2021-08-03T10:04:22Z 1033.01 2021-08-03T10:04:27Z 1029.73 2021-08-03T10:04:31Z 1026.15 2021-08-03T10:04:36Z 1023.78 2021-08-03T10:04:39Z 1022.03 2021-08-03T10:04:42Z 1017.99 2021-08-03T10:04:47Z 1013.99 2021-08-03T10:04:52Z 1011.01 2021-08-03T10:04:56Z 1007.38 2021-08-03T10:05:00Z 1003.1 2021-08-03T10:05:05Z 1002.37 2021-08-03T10:05:06Z 999.16 2021-08-03T10:05:10Z 998.3 2021-08-03T10:05:11Z 995.38 2021-08-03T10:05:15Z 992.46 2021-08-03T10:05:24Z 989.58 2021-08-03T10:05:36Z 988.47 2021-08-03T10:05:39Z 988.12 2021-08-03T10:05:40Z 985.78 2021-08-03T10:05:46Z 982.5 2021-08-03T10:05:52Z 978.8 2021-08-03T10:05:59Z 978.15 2021-08-03T10:06:05Z 977.84 2021-08-03T10:06:11Z 977.71 2021-08-03T10:06:12Z 976.59 2021-08-03T10:06:19Z 976.62 2021-08-03T10:06:21Z 977.8 2021-08-03T10:06:27Z 978.66 2021-08-03T10:06:31Z 979.93 2021-08-03T10:06:37Z 980.7 2021-08-03T10:06:40Z 981.17 2021-08-03T10:06:46Z 981.27 2021-08-03T10:06:47Z 984.44 2021-08-03T10:06:55Z 987.73 2021-08-03T10:06:59Z 991.35 2021-08-03T10:07:03Z 994.91 2021-08-03T10:07:08Z 998.31 2021-08-03T10:07:12Z 1002.45 2021-08-03T10:07:17Z 1004.25 2021-08-03T10:07:20Z 1006.99 2021-08-03T10:07:27Z 1008.28 2021-08-03T10:07:32Z 1008.64 2021-08-03T10:07:34Z 1011.03 2021-08-03T10:07:41Z 1012.52 2021-08-03T10:07:44Z 1013.21 2021-08-03T10:07:46Z 1013.63 2021-08-03T10:07:51Z 1013.12 2021-08-03T10:07:54Z 1009.76 2021-08-03T10:08:02Z 1006.22 2021-08-03T10:08:08Z 1005.37 2021-08-03T10:08:09Z 1001.44 2021-08-03T10:08:13Z 997.95 2021-08-03T10:08:17Z 996.1 2021-08-03T10:08:19Z 994.39 2021-08-03T10:08:21Z 990.53 2021-08-03T10:08:26Z 989.75 2021-08-03T10:08:27Z 985.44 2021-08-03T10:08:33Z 984.8 2021-08-03T10:08:34Z 981 2021-08-03T10:08:40Z 978.45 2021-08-03T10:08:44Z 977.92 2021-08-03T10:08:45Z 975.32 2021-08-03T10:08:49Z 972.57 2021-08-03T10:08:53Z 970.46 2021-08-03T10:08:56Z 966.66 2021-08-03T10:09:01Z 965.4 2021-08-03T10:09:03Z 962.24 2021-08-03T10:09:09Z 958.83 2021-08-03T10:09:16Z 957.12 2021-08-03T10:09:20Z 953.59 2021-08-03T10:09:30Z 950.62 2021-08-03T10:09:41Z 950.01 2021-08-03T10:09:45Z 949.63 2021-08-03T10:09:47Z 948.63 2021-08-03T10:09:51Z 945.04 2021-08-03T10:10:00Z 941.67 2021-08-03T10:10:07Z 938.42 2021-08-03T10:10:14Z 936.12 2021-08-03T10:10:19Z 934.74 2021-08-03T10:10:22Z 932.68 2021-08-03T10:10:26Z 928.86 2021-08-03T10:10:33Z 925.85 2021-08-03T10:10:37Z 922.82 2021-08-03T10:10:41Z 919.43 2021-08-03T10:10:45Z 917.7 2021-08-03T10:10:47Z 912.85 2021-08-03T10:10:52Z 908.94 2021-08-03T10:10:56Z 905.9 2021-08-03T10:10:59Z 902.77 2021-08-03T10:11:02Z 899.52 2021-08-03T10:11:05Z 895.24 2021-08-03T10:11:09Z 894.16 2021-08-03T10:11:10Z 891.16 2021-08-03T10:11:13Z 886.86 2021-08-03T10:11:17Z 883.67 2021-08-03T10:11:19Z 878.84 2021-08-03T10:11:24Z 874.5 2021-08-03T10:11:28Z 873.31 2021-08-03T10:11:29Z 870.82 2021-08-03T10:11:31Z 865.71 2021-08-03T10:11:35Z 864.39 2021-08-03T10:11:36Z 859.27 2021-08-03T10:11:40Z 855.82 2021-08-03T10:11:43Z 850.87 2021-08-03T10:11:48Z 847.73 2021-08-03T10:11:51Z 844.27 2021-08-03T10:11:54Z 843.16 2021-08-03T10:11:55Z 838.27 2021-08-03T10:11:59Z 835.86 2021-08-03T10:12:01Z 832.72 2021-08-03T10:12:04Z 829.54 2021-08-03T10:12:11Z 829.37 2021-08-03T10:12:13Z 829.39 2021-08-03T10:12:16Z 831.45 2021-08-03T10:12:25Z 833.81 2021-08-03T10:12:29Z 836.17 2021-08-03T10:12:32Z 840.29 2021-08-03T10:12:37Z 841.96 2021-08-03T10:12:40Z 839.37 2021-08-03T10:12:48Z 834.94 2021-08-03T10:12:53Z 832.07 2021-08-03T10:12:56Z 827.61 2021-08-03T10:12:59Z 823.85 2021-08-03T10:13:03Z 822.08 2021-08-03T10:13:08Z 821.98 2021-08-03T10:13:10Z 823.31 2021-08-03T10:13:15Z 826.16 2021-08-03T10:13:25Z 826.06 2021-08-03T10:13:26Z 824.34 2021-08-03T10:13:35Z 822.76 2021-08-03T10:13:38Z 819.04 2021-08-03T10:13:43Z 815.56 2021-08-03T10:13:47Z 811.69 2021-08-03T10:13:52Z 810.23 2021-08-03T10:13:56Z 808.07 2021-08-03T10:14:01Z 803.96 2021-08-03T10:14:07Z 802.34 2021-08-03T10:14:09Z 797.86 2021-08-03T10:14:14Z 796.21 2021-08-03T10:14:16Z 791.69 2021-08-03T10:14:23Z 789.55 2021-08-03T10:14:27Z 788.22 2021-08-03T10:14:31Z 787.25 2021-08-03T10:14:35Z 784.88 2021-08-03T10:14:40Z 782.62 2021-08-03T10:14:44Z 779.64 2021-08-03T10:14:48Z 774.92 2021-08-03T10:14:53Z 771.87 2021-08-03T10:14:56Z 768.68 2021-08-03T10:14:59Z 767.04 2021-08-03T10:15:01Z 762.58 2021-08-03T10:15:06Z 761.8 2021-08-03T10:15:07Z 757.58 2021-08-03T10:15:13Z 754.47 2021-08-03T10:15:17Z 751.01 2021-08-03T10:15:21Z 750.25 2021-08-03T10:15:22Z 745.87 2021-08-03T10:15:27Z 742.55 2021-08-03T10:15:31Z 739.51 2021-08-03T10:15:36Z 739.1 2021-08-03T10:15:37Z 738.16 2021-08-03T10:15:42Z 738.92 2021-08-03T10:15:46Z 741.42 2021-08-03T10:15:58Z 740.96 2021-08-03T10:16:01Z 739.29 2021-08-03T10:16:06Z 735.23 2021-08-03T10:16:13Z 734.33 2021-08-03T10:16:14Z 732.4 2021-08-03T10:16:15Z 731.41 2021-08-03T10:16:16Z 730.41 2021-08-03T10:16:17Z 729.47 2021-08-03T10:16:18Z 725.84 2021-08-03T10:16:22Z 722.55 2021-08-03T10:16:26Z 718.02 2021-08-03T10:16:31Z 714.81 2021-08-03T10:16:35Z 711.58 2021-08-03T10:16:42Z 711.29 2021-08-03T10:16:43Z 709.3 2021-08-03T10:16:52Z 709 2021-08-03T10:16:54Z 707.87 2021-08-03T10:17:01Z 707.53 2021-08-03T10:17:06Z 707.27 2021-08-03T10:17:18Z 707.07 2021-08-03T10:17:22Z 706.97 2021-08-03T10:17:23Z 706.88 2021-08-03T10:17:24Z 706.53 2021-08-03T10:17:30Z 706.51 2021-08-03T10:17:34Z 704.21 2021-08-03T10:17:41Z 700.36 2021-08-03T10:17:48Z 698.74 2021-08-03T10:17:54Z 698.3 2021-08-03T10:17:58Z 697.87 2021-08-03T10:18:04Z 697.75 2021-08-03T10:18:08Z 697.64 2021-08-03T10:18:11Z 697.04 2021-08-03T10:18:18Z 694.07 2021-08-03T10:18:24Z 692.74 2021-08-03T10:18:32Z 692.63 2021-08-03T10:18:38Z 691.77 2021-08-03T10:18:47Z 691.2 2021-08-03T10:18:51Z 690.96 2021-08-03T10:18:55Z 690.21 2021-08-03T10:18:59Z 688.19 2021-08-03T10:19:09Z 687.17 2021-08-03T10:19:13Z 684.35 2021-08-03T10:19:25Z 682.14 2021-08-03T10:19:34Z 682.01 2021-08-03T10:19:38Z 681.91 2021-08-03T10:19:41Z 681.29 2021-08-03T10:19:44Z 680.02 2021-08-03T10:19:51Z 679.84 2021-08-03T10:19:54Z 679.41 2021-08-03T10:19:58Z 677.84 2021-08-03T10:20:03Z 675.29 2021-08-03T10:20:10Z 674.53 2021-08-03T10:20:14Z 674.15 2021-08-03T10:20:16Z 673.06 2021-08-03T10:20:20Z 671.68 2021-08-03T10:20:25Z 670.83 2021-08-03T10:20:34Z 670.71 2021-08-03T10:20:40Z 670.48 2021-08-03T10:20:43Z 669.57 2021-08-03T10:20:49Z 668.23 2021-08-03T10:20:56Z 666.43 2021-08-03T10:21:02Z 663.37 2021-08-03T10:21:12Z 662.02 2021-08-03T10:21:17Z 661.74 2021-08-03T10:21:22Z 661.7 2021-08-03T10:21:24Z 661.63 2021-08-03T10:21:28Z 662.06 2021-08-03T10:21:39Z 662.01 2021-08-03T10:21:44Z 661.63 2021-08-03T10:21:46Z 659.21 2021-08-03T10:21:52Z 655.42 2021-08-03T10:22:00Z 653.68 2021-08-03T10:22:10Z 653.51 2021-08-03T10:22:14Z 653.49 2021-08-03T10:22:16Z 653.48 2021-08-03T10:22:22Z 653.4 2021-08-03T10:22:25Z 650.89 2021-08-03T10:22:36Z 650.67 2021-08-03T10:22:37Z 648.91 2021-08-03T10:22:43Z 647.81 2021-08-03T10:22:48Z 647.7 2021-08-03T10:22:51Z 647.84 2021-08-03T10:22:55Z 647.99 2021-08-03T10:22:59Z 648.35 2021-08-03T10:23:03Z 648.46 2021-08-03T10:23:11Z 646.59 2021-08-03T10:23:21Z 645.22 2021-08-03T10:23:27Z 643.19 2021-08-03T10:23:31Z 639.84 2021-08-03T10:23:36Z 636.94 2021-08-03T10:23:42Z 633.83 2021-08-03T10:23:53Z 633.47 2021-08-03T10:23:56Z 632.49 2021-08-03T10:24:01Z 631.19 2021-08-03T10:24:12Z 629.51 2021-08-03T10:24:20Z 627.95 2021-08-03T10:24:24Z 625.91 2021-08-03T10:24:28Z 623.1 2021-08-03T10:24:33Z 621.92 2021-08-03T10:24:37Z 620.44 2021-08-03T10:24:49Z 621.05 2021-08-03T10:24:57Z 622.46 2021-08-03T10:25:03Z 623.66 2021-08-03T10:25:09Z 623.11 2021-08-03T10:25:14Z 620.69 2021-08-03T10:25:20Z 617.29 2021-08-03T10:25:29Z 615.61 2021-08-03T10:25:36Z 615.4 2021-08-03T10:25:37Z 614.18 2021-08-03T10:25:43Z 612.69 2021-08-03T10:25:55Z 612.74 2021-08-03T10:26:03Z 612.02 2021-08-03T10:26:09Z 610.79 2021-08-03T10:26:17Z 610.73 2021-08-03T10:26:18Z 610.76 2021-08-03T10:26:23Z 611.17 2021-08-03T10:26:28Z 609.72 2021-08-03T10:26:36Z 608.08 2021-08-03T10:26:41Z 606.78 2021-08-03T10:26:52Z 607.79 2021-08-03T10:26:57Z 608.6 2021-08-03T10:27:01Z 609.47 2021-08-03T10:27:12Z 608.95 2021-08-03T10:27:22Z 606.21 2021-08-03T10:27:29Z 604.15 2021-08-03T10:27:37Z 602.26 2021-08-03T10:27:45Z 599.88 2021-08-03T10:27:50Z 596.01 2021-08-03T10:27:57Z 595.32 2021-08-03T10:27:59Z 594.48 2021-08-03T10:28:03Z 593.59 2021-08-03T10:28:12Z 592.48 2021-08-03T10:28:24Z 589.18 2021-08-03T10:28:34Z 588.24 2021-08-03T10:28:36Z 584.51 2021-08-03T10:28:42Z 581.87 2021-08-03T10:28:47Z 580.21 2021-08-03T10:28:51Z 579.91 2021-08-03T10:28:52Z 579.54 2021-08-03T10:28:53Z 579.16 2021-08-03T10:28:54Z 578.83 2021-08-03T10:28:55Z 578.5 2021-08-03T10:28:56Z 576.09 2021-08-03T10:29:03Z 574.97 2021-08-03T10:29:10Z 574.68 2021-08-03T10:29:21Z 574.74 2021-08-03T10:29:29Z 574.83 2021-08-03T10:29:32Z 576.49 2021-08-03T10:29:41Z 578.87 2021-08-03T10:29:46Z 583.2 2021-08-03T10:29:53Z 584.99 2021-08-03T10:29:56Z 588.87 2021-08-03T10:30:04Z 589.63 2021-08-03T10:30:12Z 588.44 2021-08-03T10:30:23Z 588.5 2021-08-03T10:30:37Z 586.43 2021-08-03T10:30:46Z 583.69 2021-08-03T10:30:57Z 580.57 2021-08-03T10:31:12Z 578.65 2021-08-03T10:31:23Z 578.06 2021-08-03T10:31:31Z 576.98 2021-08-03T10:31:39Z 574.85 2021-08-03T10:31:45Z 572.82 2021-08-03T10:31:53Z 570.48 2021-08-03T10:32:03Z 568.8 2021-08-03T10:32:13Z 567.43 2021-08-03T10:32:20Z 567.11 2021-08-03T10:32:22Z 566.36 2021-08-03T10:32:29Z 566.6 2021-08-03T10:32:34Z 568.64 2021-08-03T10:32:44Z 570.57 2021-08-03T10:32:54Z 571.36 2021-08-03T10:33:03Z 570.58 2021-08-03T10:33:15Z 570.35 2021-08-03T10:33:17Z 569.28 2021-08-03T10:33:23Z 568.78 2021-08-03T10:33:26Z 568.62 2021-08-03T10:33:27Z 568.47 2021-08-03T10:33:28Z 568.27 2021-08-03T10:33:29Z 568.1 2021-08-03T10:33:30Z 566.28 2021-08-03T10:33:41Z 565.16 2021-08-03T10:33:51Z 564.57 2021-08-03T10:33:59Z 564.43 2021-08-03T10:34:08Z 564.18 2021-08-03T10:34:20Z 563.81 2021-08-03T10:34:30Z 564.28 2021-08-03T10:34:40Z 565.15 2021-08-03T10:34:54Z 564.96 2021-08-03T10:35:05Z 564.14 2021-08-03T10:35:15Z 563.84 2021-08-03T10:35:20Z 563.62 2021-08-03T10:35:26Z 563.82 2021-08-03T10:35:34Z 563.86 2021-08-03T10:35:44Z 563.76 2021-08-03T10:35:46Z 563.34 2021-08-03T10:35:52Z 563.44 2021-08-03T10:35:56Z 567.13 2021-08-03T10:36:05Z 568.78 2021-08-03T10:36:17Z 567.75 2021-08-03T10:36:19Z 565.57 2021-08-03T10:36:25Z 565.23 2021-08-03T10:36:27Z 564.66 2021-08-03T10:36:31Z 564.57 2021-08-03T10:36:37Z 567.15 2021-08-03T10:36:45Z 568.41 2021-08-03T10:36:48Z 570.14 2021-08-03T10:36:56Z 570.77 2021-08-03T10:37:05Z 571.03 2021-08-03T10:37:11Z 570.73 2021-08-03T10:37:16Z 570.82 2021-08-03T10:37:28Z 570.88 2021-08-03T10:37:39Z 570.88 2021-08-03T10:37:41Z 572.4 2021-08-03T10:37:47Z 576.06 2021-08-03T10:37:53Z 579.23 2021-08-03T10:37:59Z 582.32 2021-08-03T10:38:06Z 585.62 2021-08-03T10:38:15Z 588.8 2021-08-03T10:38:23Z 591.97 2021-08-03T10:38:30Z 595.14 2021-08-03T10:38:36Z 598.61 2021-08-03T10:38:42Z 602.02 2021-08-03T10:38:48Z 605.34 2021-08-03T10:38:54Z 608.86 2021-08-03T10:38:59Z 612.09 2021-08-03T10:39:03Z 615.23 2021-08-03T10:39:07Z 615.98 2021-08-03T10:39:08Z 619.95 2021-08-03T10:39:13Z 623.36 2021-08-03T10:39:18Z 626.77 2021-08-03T10:39:23Z 630.42 2021-08-03T10:39:27Z 634.02 2021-08-03T10:39:32Z 637.48 2021-08-03T10:39:38Z 638.2 2021-08-03T10:39:40Z 639.38 2021-08-03T10:39:49Z 639.58 2021-08-03T10:39:51Z 639.82 2021-08-03T10:40:02Z 638.49 2021-08-03T10:40:54Z 639.62 2021-08-03T10:41:11Z 638.57 2021-08-03T10:42:05Z 637.91 2021-08-03T10:42:47Z 637.66 2021-08-03T10:47:55Z 636.81 2021-08-03T10:47:57Z 633.61 2021-08-03T10:48:07Z 632.67 2021-08-03T10:48:18Z 634.06 2021-08-03T10:48:30Z 634.87 2021-08-03T10:48:40Z 634.9 2021-08-03T10:48:44Z 635.78 2021-08-03T10:48:55Z 635.07 2021-08-03T10:49:05Z 634.48 2021-08-03T10:49:12Z 634.32 2021-08-03T10:49:27Z 635.83 2021-08-03T10:49:40Z 637.14 2021-08-03T10:49:44Z 640.93 2021-08-03T10:49:53Z 643.93 2021-08-03T10:49:59Z 647.03 2021-08-03T10:50:06Z 648.13 2021-08-03T10:50:09Z 651.62 2021-08-03T10:50:18Z 652.75 2021-08-03T10:50:32Z 652.94 2021-08-03T10:50:42Z 653.63 2021-08-03T10:50:48Z 655.48 2021-08-03T10:50:58Z 655.6 2021-08-03T10:51:11Z 655.21 2021-08-03T10:51:27Z 655.18 2021-08-03T10:51:30Z 655.81 2021-08-03T10:51:40Z 657.55 2021-08-03T10:51:45Z 661.15 2021-08-03T10:51:54Z 660.82 2021-08-03T10:52:04Z 660.64 2021-08-03T10:52:49Z 658.61 2021-08-03T10:53:00Z 658.53 2021-08-03T10:53:17Z 658.83 2021-08-03T10:53:25Z 656.98 2021-08-03T10:53:30Z 656.02 2021-08-03T10:53:32Z 653.48 2021-08-03T10:53:38Z 651.42 2021-08-03T10:53:43Z 651.09 2021-08-03T10:53:44Z 651.51 2021-08-03T10:53:53Z 655.17 2021-08-03T10:54:02Z 658.51 2021-08-03T10:54:07Z 659.87 2021-08-03T10:54:09Z 664.16 2021-08-03T10:54:16Z 665.96 2021-08-03T10:54:19Z 667.15 2021-08-03T10:54:21Z 670.19 2021-08-03T10:54:29Z 671.02 2021-08-03T10:54:32Z 672.37 2021-08-03T10:54:38Z 673.34 2021-08-03T10:54:42Z 674.02 2021-08-03T10:54:44Z 677.84 2021-08-03T10:54:53Z 678.85 2021-08-03T10:54:55Z 681.99 2021-08-03T10:55:01Z 685.99 2021-08-03T10:55:07Z 688 2021-08-03T10:55:10Z 689.43 2021-08-03T10:55:12Z 693.13 2021-08-03T10:55:17Z 695.7 2021-08-03T10:55:20Z 698.09 2021-08-03T10:55:24Z 699.74 2021-08-03T10:55:27Z 701.97 2021-08-03T10:55:33Z 704.39 2021-08-03T10:55:38Z 706.43 2021-08-03T10:55:42Z 709.88 2021-08-03T10:55:50Z 711.01 2021-08-03T10:55:54Z 713.8 2021-08-03T10:56:01Z 717.96 2021-08-03T10:56:08Z 721.68 2021-08-03T10:56:13Z 725.29 2021-08-03T10:56:18Z 725.9 2021-08-03T10:56:19Z 726.83 2021-08-03T10:56:21Z 727.4 2021-08-03T10:56:25Z 727.4 2021-08-03T10:56:28Z 727.31 2021-08-03T10:56:30Z 727.04 2021-08-03T10:56:35Z 725.17 2021-08-03T10:56:44Z 724.59 2021-08-03T10:56:48Z 726.05 2021-08-03T10:56:58Z 726.41 2021-08-03T10:56:59Z 728.57 2021-08-03T10:57:06Z 730.85 2021-08-03T10:57:16Z 733.75 2021-08-03T10:57:27Z 735.23 2021-08-03T10:57:36Z 735.26 2021-08-03T10:57:37Z 735.81 2021-08-03T10:57:44Z 737.01 2021-08-03T10:57:50Z 739 2021-08-03T10:57:56Z 742.63 2021-08-03T10:58:06Z 744.8 2021-08-03T10:58:10Z 748.22 2021-08-03T10:58:16Z 751.8 2021-08-03T10:58:24Z 753.23 2021-08-03T10:58:27Z 756.68 2021-08-03T10:58:34Z 760.24 2021-08-03T10:58:40Z 761.3 2021-08-03T10:58:42Z 762.38 2021-08-03T10:58:44Z 763.27 2021-08-03T10:58:46Z 764.73 2021-08-03T10:58:52Z 765.76 2021-08-03T10:58:56Z 768.27 2021-08-03T10:59:03Z 768.77 2021-08-03T10:59:04Z 772.72 2021-08-03T10:59:11Z 776.5 2021-08-03T10:59:18Z 779.03 2021-08-03T10:59:23Z 782.07 2021-08-03T10:59:28Z 784.72 2021-08-03T10:59:32Z 788.05 2021-08-03T10:59:37Z 791.61 2021-08-03T10:59:43Z 793.15 2021-08-03T10:59:45Z 797.32 2021-08-03T10:59:51Z 798.08 2021-08-03T10:59:52Z 801.21 2021-08-03T10:59:58Z 802.2 2021-08-03T11:00:01Z 802.46 2021-08-03T11:00:05Z 802.1 2021-08-03T11:00:12Z 801.57 2021-08-03T11:00:16Z 800.87 2021-08-03T11:00:20Z 798.29 2021-08-03T11:00:28Z 796.62 2021-08-03T11:00:37Z 796.79 2021-08-03T11:00:43Z 796.94 2021-08-03T11:00:46Z 797.2 2021-08-03T11:00:49Z 797.47 2021-08-03T11:00:55Z 797.82 2021-08-03T11:00:58Z 799.02 2021-08-03T11:01:06Z 802.42 2021-08-03T11:01:16Z 805.72 2021-08-03T11:01:23Z 809.15 2021-08-03T11:01:30Z 811.48 2021-08-03T11:01:34Z 813.31 2021-08-03T11:01:37Z 817.5 2021-08-03T11:01:45Z 821.79 2021-08-03T11:01:52Z 825.28 2021-08-03T11:01:57Z 829.32 2021-08-03T11:02:02Z 833.59 2021-08-03T11:02:08Z 836.86 2021-08-03T11:02:12Z 837.7 2021-08-03T11:02:13Z 842.29 2021-08-03T11:02:19Z 844.21 2021-08-03T11:02:22Z 847.31 2021-08-03T11:02:26Z 849.19 2021-08-03T11:02:29Z 851.73 2021-08-03T11:02:34Z 855.68 2021-08-03T11:02:41Z 856.22 2021-08-03T11:02:42Z 860.14 2021-08-03T11:02:51Z 860.7 2021-08-03T11:02:53Z 862.01 2021-08-03T11:02:57Z 864.29 2021-08-03T11:03:03Z 868.62 2021-08-03T11:03:11Z 870.06 2021-08-03T11:03:14Z 872.1 2021-08-03T11:03:19Z 873.86 2021-08-03T11:03:27Z 873.98 2021-08-03T11:03:28Z 874.85 2021-08-03T11:03:35Z 875.06 2021-08-03T11:03:40Z 876.13 2021-08-03T11:03:45Z 877.42 2021-08-03T11:03:49Z 879.13 2021-08-03T11:03:54Z 882.45 2021-08-03T11:04:01Z 885.57 2021-08-03T11:04:07Z 888.6 2021-08-03T11:04:13Z 888.92 2021-08-03T11:04:14Z 890.96 2021-08-03T11:04:22Z 891.28 2021-08-03T11:04:28Z 891.37 2021-08-03T11:04:33Z 891.96 2021-08-03T11:04:37Z 893.77 2021-08-03T11:04:42Z 896.52 2021-08-03T11:04:48Z 898.23 2021-08-03T11:04:51Z 900.99 2021-08-03T11:04:57Z 901.69 2021-08-03T11:04:59Z 904.3 2021-08-03T11:05:07Z 905.8 2021-08-03T11:05:12Z 907.14 2021-08-03T11:05:16Z 908.99 2021-08-03T11:05:21Z 910.97 2021-08-03T11:05:29Z 911.9 2021-08-03T11:05:33Z 913.69 2021-08-03T11:05:39Z 916.31 2021-08-03T11:05:44Z 918.24 2021-08-03T11:05:48Z 920.24 2021-08-03T11:05:52Z 923.04 2021-08-03T11:05:57Z 925.53 2021-08-03T11:06:01Z 926.4 2021-08-03T11:06:03Z 928.19 2021-08-03T11:06:08Z 931.16 2021-08-03T11:06:17Z 934.4 2021-08-03T11:06:27Z 935.17 2021-08-03T11:06:31Z 936.86 2021-08-03T11:06:43Z 937.32 2021-08-03T11:06:45Z 941.04 2021-08-03T11:06:54Z 942.06 2021-08-03T11:06:56Z 944.66 2021-08-03T11:07:00Z 948.07 2021-08-03T11:07:10Z 948.94 2021-08-03T11:07:13Z 951.66 2021-08-03T11:07:23Z 952.01 2021-08-03T11:07:26Z 952.98 2021-08-03T11:07:32Z 954.42 2021-08-03T11:07:38Z 956.89 2021-08-03T11:07:48Z 956.46 2021-08-03T11:07:57Z 958.47 2021-08-03T11:08:07Z 960.01 2021-08-03T11:08:11Z 963.36 2021-08-03T11:08:18Z 966.11 2021-08-03T11:08:30Z 966.44 2021-08-03T11:08:33Z 968.78 2021-08-03T11:08:40Z 972.27 2021-08-03T11:08:48Z 974.75 2021-08-03T11:08:58Z 975.99 2021-08-03T11:09:07Z 975.89 2021-08-03T11:09:17Z 972.86 2021-08-03T11:09:26Z 970.2 2021-08-03T11:09:40Z 970.1 2021-08-03T11:09:41Z 969.62 2021-08-03T11:09:45Z 969.17 2021-08-03T11:09:49Z 968.71 2021-08-03T11:09:58Z 968.76 2021-08-03T11:10:01Z 969.84 2021-08-03T11:10:11Z 970.14 2021-08-03T11:10:22Z 969.19 2021-08-03T11:10:31Z 968.52 2021-08-03T11:12:45Z 968.28 2021-08-03T11:12:55Z 967.11 2021-08-03T11:13:05Z 964.8 2021-08-03T11:13:13Z 964.28 2021-08-03T11:13:15Z 962.62 2021-08-03T11:13:23Z 962.66 2021-08-03T11:13:27Z 964.16 2021-08-03T11:13:33Z 964.88 2021-08-03T11:13:35Z 965.9 2021-08-03T11:13:37Z 967.63 2021-08-03T11:13:41Z 968.89 2021-08-03T11:13:44Z 970.19 2021-08-03T11:13:56Z 970.51 2021-08-03T11:14:48Z 970.68 2021-08-03T11:14:50Z 971.47 2021-08-03T11:15:01Z 971.51 2021-08-03T11:25:04Z 971.51 2021-08-03T11:27:59Z 971.51 2021-08-03T11:29:35Z 974.08 2021-08-03T11:29:40Z 975.58 2021-08-03T11:29:51Z 977.04 2021-08-03T11:30:01Z 980.13 2021-08-03T11:30:12Z 981.84 2021-08-03T11:30:21Z 982.26 2021-08-03T11:30:26Z 984.42 2021-08-03T11:30:38Z 987.3 2021-08-03T11:30:52Z 990 2021-08-03T11:30:59Z 993.64 2021-08-03T11:31:07Z 996.75 2021-08-03T11:31:14Z 997.11 2021-08-03T11:31:15Z 997.48 2021-08-03T11:31:16Z 997.86 2021-08-03T11:31:17Z 998.18 2021-08-03T11:31:18Z 999.68 2021-08-03T11:31:26Z 1000.1 2021-08-03T11:31:34Z