Jour 5 0000FF 4 976.21 2021-08-03T09:23:44Z 976.21 2021-08-03T09:23:44Z 976.12 2021-08-03T09:23:45Z 976.15 2021-08-03T09:23:48Z 976.48 2021-08-03T09:23:54Z 977.61 2021-08-03T09:23:59Z 981.06 2021-08-03T09:24:08Z 981.53 2021-08-03T09:24:09Z 985.06 2021-08-03T09:24:15Z 986.94 2021-08-03T09:24:19Z 990.72 2021-08-03T09:24:25Z 992.15 2021-08-03T09:24:27Z 995.94 2021-08-03T09:24:32Z 1000.02 2021-08-03T09:24:36Z 1001.18 2021-08-03T09:24:37Z 1004.57 2021-08-03T09:24:40Z 1009.35 2021-08-03T09:24:45Z 1010.18 2021-08-03T09:24:46Z 1011.96 2021-08-03T09:24:48Z 1015.26 2021-08-03T09:24:53Z 1017.39 2021-08-03T09:24:56Z 1021.17 2021-08-03T09:25:01Z 1021.82 2021-08-03T09:25:02Z 1025.59 2021-08-03T09:25:07Z 1027.15 2021-08-03T09:25:09Z 1031.18 2021-08-03T09:25:14Z 1031.86 2021-08-03T09:25:15Z 1035.33 2021-08-03T09:25:20Z 1038.76 2021-08-03T09:25:25Z 1041.91 2021-08-03T09:25:32Z 1042.97 2021-08-03T09:25:38Z 1044.34 2021-08-03T09:25:44Z 1045.77 2021-08-03T09:25:49Z 1046.36 2021-08-03T09:25:51Z 1049.23 2021-08-03T09:25:57Z 1053.09 2021-08-03T09:26:05Z 1055.36 2021-08-03T09:26:09Z 1059.09 2021-08-03T09:26:15Z 1062.91 2021-08-03T09:26:21Z 1065.2 2021-08-03T09:26:24Z 1068.4 2021-08-03T09:26:28Z 1072.15 2021-08-03T09:26:33Z 1075.79 2021-08-03T09:26:39Z 1079.5 2021-08-03T09:26:45Z 1080.78 2021-08-03T09:26:47Z 1083.74 2021-08-03T09:26:52Z 1086.69 2021-08-03T09:26:59Z 1088.9 2021-08-03T09:27:05Z 1090.98 2021-08-03T09:27:11Z 1092.32 2021-08-03T09:27:15Z 1093.84 2021-08-03T09:27:19Z 1094.85 2021-08-03T09:27:21Z 1097.24 2021-08-03T09:27:25Z 1101.21 2021-08-03T09:27:31Z 1103.81 2021-08-03T09:27:34Z 1107.93 2021-08-03T09:27:39Z 1111.73 2021-08-03T09:27:43Z 1113.87 2021-08-03T09:27:46Z 1116.33 2021-08-03T09:27:50Z 1119.74 2021-08-03T09:27:56Z 1121.91 2021-08-03T09:28:00Z 1124.6 2021-08-03T09:28:06Z 1126.57 2021-08-03T09:28:11Z 1129.37 2021-08-03T09:28:17Z 1132.99 2021-08-03T09:28:23Z 1136.51 2021-08-03T09:28:29Z 1137.03 2021-08-03T09:28:30Z 1140.59 2021-08-03T09:28:37Z 1143.03 2021-08-03T09:28:42Z 1145.86 2021-08-03T09:28:47Z 1150.08 2021-08-03T09:28:53Z 1150.84 2021-08-03T09:28:54Z 1154.95 2021-08-03T09:28:59Z 1157.13 2021-08-03T09:29:03Z 1159.09 2021-08-03T09:29:06Z 1163.21 2021-08-03T09:29:11Z 1164.06 2021-08-03T09:29:13Z 1166.32 2021-08-03T09:29:22Z 1164.9 2021-08-03T09:29:32Z 1160.99 2021-08-03T09:29:38Z 1157.17 2021-08-03T09:29:42Z 1155.15 2021-08-03T09:29:44Z 1150.57 2021-08-03T09:29:49Z 1145.84 2021-08-03T09:29:54Z 1143.89 2021-08-03T09:29:56Z 1139.69 2021-08-03T09:30:00Z 1137.54 2021-08-03T09:30:02Z 1133.95 2021-08-03T09:30:06Z 1130.55 2021-08-03T09:30:10Z 1126.98 2021-08-03T09:30:16Z 1124.37 2021-08-03T09:30:21Z 1121.1 2021-08-03T09:30:26Z 1119.16 2021-08-03T09:30:29Z 1114.85 2021-08-03T09:30:35Z 1113.23 2021-08-03T09:30:38Z 1110.9 2021-08-03T09:30:43Z 1107.88 2021-08-03T09:30:48Z 1106.2 2021-08-03T09:30:50Z 1105.18 2021-08-03T09:30:52Z 1101.78 2021-08-03T09:30:58Z 1099.96 2021-08-03T09:31:02Z 1099.03 2021-08-03T09:31:04Z 1095.14 2021-08-03T09:31:11Z 1092.19 2021-08-03T09:31:17Z 1091.75 2021-08-03T09:31:18Z 1090.59 2021-08-03T09:31:21Z 1087.88 2021-08-03T09:31:26Z 1085.73 2021-08-03T09:31:30Z 1081.75 2021-08-03T09:31:36Z 1079.31 2021-08-03T09:31:39Z 1075.12 2021-08-03T09:31:44Z 1073.63 2021-08-03T09:31:46Z 1069.56 2021-08-03T09:31:52Z 1066.01 2021-08-03T09:31:57Z 1064.38 2021-08-03T09:31:59Z 1060.22 2021-08-03T09:32:04Z 1054.9 2021-08-03T09:32:11Z 1054.23 2021-08-03T09:32:12Z 1049.92 2021-08-03T09:32:18Z 1046.41 2021-08-03T09:32:23Z 1045.74 2021-08-03T09:32:24Z 1041.69 2021-08-03T09:32:29Z 1041.07 2021-08-03T09:32:33Z 1042.59 2021-08-03T09:32:40Z 1043.02 2021-08-03T09:32:41Z 1046.37 2021-08-03T09:32:47Z 1049.86 2021-08-03T09:32:53Z 1053.99 2021-08-03T09:33:01Z 1054.44 2021-08-03T09:33:02Z 1055.88 2021-08-03T09:33:05Z 1058.26 2021-08-03T09:33:11Z 1059.6 2021-08-03T09:33:14Z 1061.99 2021-08-03T09:33:20Z 1063.06 2021-08-03T09:33:27Z 1062.82 2021-08-03T09:33:29Z 1062.19 2021-08-03T09:33:31Z 1059.12 2021-08-03T09:33:38Z 1055.16 2021-08-03T09:33:45Z 1052.04 2021-08-03T09:33:54Z 1050.03 2021-08-03T09:34:18Z 1049.74 2021-08-03T09:34:22Z 1048.74 2021-08-03T09:34:27Z 1047.92 2021-08-03T09:34:31Z 1047.6 2021-08-03T09:34:35Z 1047.01 2021-08-03T09:34:40Z 1046.54 2021-08-03T09:34:43Z 1045.4 2021-08-03T09:34:50Z 1045.2 2021-08-03T09:34:51Z 1044.69 2021-08-03T09:34:55Z 1042.8 2021-08-03T09:35:00Z 1041.9 2021-08-03T09:35:02Z 1040.25 2021-08-03T09:35:07Z 1039.61 2021-08-03T09:35:09Z 1037.19 2021-08-03T09:35:16Z 1035.8 2021-08-03T09:35:20Z 1033.71 2021-08-03T09:35:24Z 1032.33 2021-08-03T09:35:27Z 1030.23 2021-08-03T09:35:33Z 1027.55 2021-08-03T09:35:38Z 1023.09 2021-08-03T09:35:44Z 1020.18 2021-08-03T09:35:47Z 1016.37 2021-08-03T09:35:52Z 1015.56 2021-08-03T09:35:53Z 1011.66 2021-08-03T09:35:58Z 1008.24 2021-08-03T09:36:02Z 1004.98 2021-08-03T09:36:06Z 1003.64 2021-08-03T09:36:08Z 1000.2 2021-08-03T09:36:13Z 996.12 2021-08-03T09:36:19Z 994.86 2021-08-03T09:36:21Z 990.44 2021-08-03T09:36:27Z 987.24 2021-08-03T09:36:32Z 985.73 2021-08-03T09:36:35Z 982.82 2021-08-03T09:36:41Z 981.99 2021-08-03T09:36:43Z 981.51 2021-08-03T09:36:45Z 980.15 2021-08-03T09:36:49Z 976.81 2021-08-03T09:36:55Z 976.23 2021-08-03T09:36:56Z 973.32 2021-08-03T09:37:01Z 970.17 2021-08-03T09:37:06Z 969.51 2021-08-03T09:37:07Z 967.14 2021-08-03T09:37:12Z 965.77 2021-08-03T09:37:15Z 962.44 2021-08-03T09:37:21Z 961.84 2021-08-03T09:37:22Z 958.28 2021-08-03T09:37:32Z 955.07 2021-08-03T09:37:40Z 951.85 2021-08-03T09:37:46Z 950.2 2021-08-03T09:37:50Z 948.34 2021-08-03T09:37:54Z 947.01 2021-08-03T09:37:57Z 945.18 2021-08-03T09:38:02Z 942.35 2021-08-03T09:38:08Z 938.94 2021-08-03T09:38:14Z 936.42 2021-08-03T09:38:19Z 933.91 2021-08-03T09:38:23Z 930.8 2021-08-03T09:38:29Z 930.56 2021-08-03T09:38:30Z 930.1 2021-08-03T09:38:40Z 928.98 2021-08-03T09:38:50Z 927.51 2021-08-03T09:38:58Z 924.72 2021-08-03T09:39:07Z 923 2021-08-03T09:39:12Z 921.54 2021-08-03T09:39:19Z 920.99 2021-08-03T09:39:21Z 920.75 2021-08-03T09:39:23Z 920.68 2021-08-03T09:39:24Z 920.63 2021-08-03T09:39:25Z 920.58 2021-08-03T09:39:26Z 920.38 2021-08-03T09:39:32Z 920.54 2021-08-03T09:39:34Z 920.81 2021-08-03T09:39:37Z 920.52 2021-08-03T09:39:42Z 920.03 2021-08-03T09:39:46Z 919.51 2021-08-03T09:39:57Z 919.74 2021-08-03T09:40:06Z 920.02 2021-08-03T09:40:11Z 919.95 2021-08-03T09:40:15Z 919.86 2021-08-03T09:40:17Z 918.84 2021-08-03T09:40:25Z 915.41 2021-08-03T09:40:32Z 912.15 2021-08-03T09:40:36Z 911.34 2021-08-03T09:40:37Z 906.81 2021-08-03T09:40:42Z 905.94 2021-08-03T09:40:43Z 901.48 2021-08-03T09:40:49Z 900.13 2021-08-03T09:40:52Z 899.17 2021-08-03T09:40:55Z 898.17 2021-08-03T09:41:02Z 898.12 2021-08-03T09:41:03Z 898.6 2021-08-03T09:41:14Z 898.76 2021-08-03T09:41:15Z 899.63 2021-08-03T09:41:23Z 899.46 2021-08-03T09:41:26Z 897.97 2021-08-03T09:41:35Z 897.9 2021-08-03T09:41:43Z 898.59 2021-08-03T09:41:46Z 900.86 2021-08-03T09:41:52Z 902.02 2021-08-03T09:41:55Z 904.72 2021-08-03T09:42:01Z 906.3 2021-08-03T09:42:04Z 908.46 2021-08-03T09:42:09Z 909.53 2021-08-03T09:42:11Z 914.19 2021-08-03T09:42:19Z 915.94 2021-08-03T09:42:20Z 918.86 2021-08-03T09:42:23Z 923.49 2021-08-03T09:42:28Z 928.49 2021-08-03T09:42:34Z 932.3 2021-08-03T09:42:38Z 934.17 2021-08-03T09:42:40Z 939.53 2021-08-03T09:42:46Z 942.81 2021-08-03T09:42:54Z 942.38 2021-08-03T09:43:02Z 941.61 2021-08-03T09:43:06Z 939.19 2021-08-03T09:43:13Z 939.47 2021-08-03T09:43:24Z 939.59 2021-08-03T09:43:30Z 940.28 2021-08-03T09:43:35Z 941.77 2021-08-03T09:43:43Z 941.77 2021-08-03T09:43:44Z 941.37 2021-08-03T09:43:49Z 940.83 2021-08-03T09:43:53Z 940.67 2021-08-03T09:43:55Z 941.2 2021-08-03T09:44:02Z 941.46 2021-08-03T09:44:03Z 942.54 2021-08-03T09:44:07Z 944.21 2021-08-03T09:44:12Z 945.4 2021-08-03T09:44:16Z 949.2 2021-08-03T09:44:25Z 949.68 2021-08-03T09:44:26Z 950.63 2021-08-03T09:44:29Z 952.85 2021-08-03T09:44:37Z 952.83 2021-08-03T09:44:42Z 952.87 2021-08-03T09:44:49Z 954.75 2021-08-03T09:44:56Z 957.11 2021-08-03T09:45:04Z 958.13 2021-08-03T09:45:10Z 957.88 2021-08-03T09:45:13Z 957.34 2021-08-03T09:45:15Z 954.27 2021-08-03T09:45:22Z 953.24 2021-08-03T09:45:25Z 951.79 2021-08-03T09:45:30Z 950.39 2021-08-03T09:45:38Z 949.74 2021-08-03T09:45:42Z 950.08 2021-08-03T09:45:54Z 950.12 2021-08-03T09:45:56Z 950.02 2021-08-03T09:46:02Z 949.25 2021-08-03T09:46:06Z 948.18 2021-08-03T09:46:10Z 947.27 2021-08-03T09:46:15Z 947.73 2021-08-03T09:46:23Z 949.12 2021-08-03T09:46:29Z 951.7 2021-08-03T09:46:35Z 954.64 2021-08-03T09:46:40Z 956.41 2021-08-03T09:46:42Z 1081.95 2021-08-03T09:58:35Z 1081.95 2021-08-03T09:58:36Z 1081.13 2021-08-03T09:58:41Z 1081.41 2021-08-03T09:58:47Z 1081.87 2021-08-03T09:58:50Z 1082.63 2021-08-03T09:58:52Z 1083.14 2021-08-03T09:58:53Z 1083.54 2021-08-03T09:58:54Z 1085.82 2021-08-03T09:59:05Z 1084.01 2021-08-03T09:59:09Z 1080.37 2021-08-03T09:59:16Z 1078.61 2021-08-03T09:59:23Z 1078.5 2021-08-03T09:59:27Z 1080.15 2021-08-03T09:59:33Z 1083.49 2021-08-03T09:59:39Z 1084.58 2021-08-03T09:59:41Z 1088.4 2021-08-03T09:59:47Z 1089.9 2021-08-03T09:59:50Z 1092.11 2021-08-03T09:59:53Z 1096.87 2021-08-03T09:59:58Z 1100.79 2021-08-03T10:00:05Z 1102.46 2021-08-03T10:00:10Z 1103.97 2021-08-03T10:00:15Z 1104.27 2021-08-03T10:00:21Z 1104.82 2021-08-03T10:00:26Z 1106.07 2021-08-03T10:00:31Z 1106.21 2021-08-03T10:00:32Z 1106.61 2021-08-03T10:00:41Z 1106.44 2021-08-03T10:00:47Z 1106.36 2021-08-03T10:00:50Z 1105.89 2021-08-03T10:00:54Z 1105.27 2021-08-03T10:01:01Z 1105.92 2021-08-03T10:01:08Z 1107.87 2021-08-03T10:01:13Z 1108.76 2021-08-03T10:01:18Z 1111.63 2021-08-03T10:01:23Z 1114.77 2021-08-03T10:01:30Z 1115.71 2021-08-03T10:01:32Z 1115.45 2021-08-03T10:01:40Z 1115.03 2021-08-03T10:01:48Z 1115.2 2021-08-03T10:01:49Z 1116.21 2021-08-03T10:01:53Z 1118.2 2021-08-03T10:01:58Z 1119.32 2021-08-03T10:02:02Z 1119.77 2021-08-03T10:02:07Z 1120.68 2021-08-03T10:02:16Z 1120.72 2021-08-03T10:02:25Z 1118.33 2021-08-03T10:02:30Z 1113.69 2021-08-03T10:02:35Z 1109.94 2021-08-03T10:02:39Z 1108.01 2021-08-03T10:02:41Z 1104.08 2021-08-03T10:02:46Z 1100.19 2021-08-03T10:02:51Z 1098.76 2021-08-03T10:02:53Z 1094.97 2021-08-03T10:03:03Z 1091.4 2021-08-03T10:03:13Z 1088.1 2021-08-03T10:03:17Z 1084.39 2021-08-03T10:03:21Z 1080.94 2021-08-03T10:03:25Z 1077.2 2021-08-03T10:03:29Z 1073.59 2021-08-03T10:03:33Z 1072.8 2021-08-03T10:03:34Z 1068.68 2021-08-03T10:03:39Z 1064.74 2021-08-03T10:03:45Z 1061.51 2021-08-03T10:03:52Z 1060.14 2021-08-03T10:03:54Z 1056.47 2021-08-03T10:03:58Z 1051.67 2021-08-03T10:04:03Z 1049.64 2021-08-03T10:04:07Z 1046.2 2021-08-03T10:04:12Z 1042.74 2021-08-03T10:04:16Z 1041.04 2021-08-03T10:04:18Z 1037.82 2021-08-03T10:04:22Z 1033.01 2021-08-03T10:04:27Z 1029.73 2021-08-03T10:04:31Z 1026.15 2021-08-03T10:04:36Z 1023.78 2021-08-03T10:04:39Z 1022.03 2021-08-03T10:04:42Z 1017.99 2021-08-03T10:04:47Z 1013.99 2021-08-03T10:04:52Z 1011.01 2021-08-03T10:04:56Z 1007.38 2021-08-03T10:05:00Z 1003.1 2021-08-03T10:05:05Z 1002.37 2021-08-03T10:05:06Z 999.16 2021-08-03T10:05:10Z 998.3 2021-08-03T10:05:11Z 995.38 2021-08-03T10:05:15Z 992.46 2021-08-03T10:05:24Z 989.58 2021-08-03T10:05:36Z 988.47 2021-08-03T10:05:39Z 988.12 2021-08-03T10:05:40Z 985.78 2021-08-03T10:05:46Z 982.5 2021-08-03T10:05:52Z 978.8 2021-08-03T10:05:59Z 978.15 2021-08-03T10:06:05Z 977.84 2021-08-03T10:06:11Z 977.71 2021-08-03T10:06:12Z 976.59 2021-08-03T10:06:19Z 976.62 2021-08-03T10:06:21Z 977.8 2021-08-03T10:06:27Z 978.66 2021-08-03T10:06:31Z 979.93 2021-08-03T10:06:37Z 980.7 2021-08-03T10:06:40Z 981.17 2021-08-03T10:06:46Z 981.27 2021-08-03T10:06:47Z 984.44 2021-08-03T10:06:55Z 987.73 2021-08-03T10:06:59Z 991.35 2021-08-03T10:07:03Z 994.91 2021-08-03T10:07:08Z 998.31 2021-08-03T10:07:12Z 1002.45 2021-08-03T10:07:17Z 1004.25 2021-08-03T10:07:20Z 1006.99 2021-08-03T10:07:27Z 1008.28 2021-08-03T10:07:32Z 1008.64 2021-08-03T10:07:34Z 1011.03 2021-08-03T10:07:41Z 1012.52 2021-08-03T10:07:44Z 1013.21 2021-08-03T10:07:46Z 1013.63 2021-08-03T10:07:51Z 1013.12 2021-08-03T10:07:54Z 1009.76 2021-08-03T10:08:02Z 1006.22 2021-08-03T10:08:08Z 1005.37 2021-08-03T10:08:09Z 1001.44 2021-08-03T10:08:13Z 997.95 2021-08-03T10:08:17Z 996.1 2021-08-03T10:08:19Z 994.39 2021-08-03T10:08:21Z 990.53 2021-08-03T10:08:26Z 989.75 2021-08-03T10:08:27Z 985.44 2021-08-03T10:08:33Z 984.8 2021-08-03T10:08:34Z 981 2021-08-03T10:08:40Z 978.45 2021-08-03T10:08:44Z 977.92 2021-08-03T10:08:45Z 975.32 2021-08-03T10:08:49Z 972.57 2021-08-03T10:08:53Z 970.46 2021-08-03T10:08:56Z 966.66 2021-08-03T10:09:01Z 965.4 2021-08-03T10:09:03Z 962.24 2021-08-03T10:09:09Z 958.83 2021-08-03T10:09:16Z 957.12 2021-08-03T10:09:20Z 953.59 2021-08-03T10:09:30Z 950.62 2021-08-03T10:09:41Z 950.01 2021-08-03T10:09:45Z 949.63 2021-08-03T10:09:47Z 948.63 2021-08-03T10:09:51Z 945.04 2021-08-03T10:10:00Z 941.67 2021-08-03T10:10:07Z 938.42 2021-08-03T10:10:14Z 936.12 2021-08-03T10:10:19Z 934.74 2021-08-03T10:10:22Z 932.68 2021-08-03T10:10:26Z 928.86 2021-08-03T10:10:33Z 925.85 2021-08-03T10:10:37Z 922.82 2021-08-03T10:10:41Z 919.43 2021-08-03T10:10:45Z 917.7 2021-08-03T10:10:47Z 912.85 2021-08-03T10:10:52Z 908.94 2021-08-03T10:10:56Z 905.9 2021-08-03T10:10:59Z 902.77 2021-08-03T10:11:02Z 899.52 2021-08-03T10:11:05Z 895.24 2021-08-03T10:11:09Z 894.16 2021-08-03T10:11:10Z 891.16 2021-08-03T10:11:13Z 886.86 2021-08-03T10:11:17Z 883.67 2021-08-03T10:11:19Z 878.84 2021-08-03T10:11:24Z 874.5 2021-08-03T10:11:28Z 873.31 2021-08-03T10:11:29Z 870.82 2021-08-03T10:11:31Z 865.71 2021-08-03T10:11:35Z 864.39 2021-08-03T10:11:36Z 859.27 2021-08-03T10:11:40Z 855.82 2021-08-03T10:11:43Z 850.87 2021-08-03T10:11:48Z 847.73 2021-08-03T10:11:51Z 844.27 2021-08-03T10:11:54Z 843.16 2021-08-03T10:11:55Z 838.27 2021-08-03T10:11:59Z 835.86 2021-08-03T10:12:01Z 832.72 2021-08-03T10:12:04Z 829.54 2021-08-03T10:12:11Z 829.37 2021-08-03T10:12:13Z 829.39 2021-08-03T10:12:16Z 831.45 2021-08-03T10:12:25Z 833.81 2021-08-03T10:12:29Z 836.17 2021-08-03T10:12:32Z 840.29 2021-08-03T10:12:37Z 841.96 2021-08-03T10:12:40Z 839.37 2021-08-03T10:12:48Z 834.94 2021-08-03T10:12:53Z 832.07 2021-08-03T10:12:56Z 827.61 2021-08-03T10:12:59Z 823.85 2021-08-03T10:13:03Z 822.08 2021-08-03T10:13:08Z 821.98 2021-08-03T10:13:10Z 823.31 2021-08-03T10:13:15Z 826.16 2021-08-03T10:13:25Z 826.06 2021-08-03T10:13:26Z 824.34 2021-08-03T10:13:35Z 822.76 2021-08-03T10:13:38Z 819.04 2021-08-03T10:13:43Z 815.56 2021-08-03T10:13:47Z 811.69 2021-08-03T10:13:52Z 810.23 2021-08-03T10:13:56Z 808.07 2021-08-03T10:14:01Z 803.96 2021-08-03T10:14:07Z 802.34 2021-08-03T10:14:09Z 797.86 2021-08-03T10:14:14Z 796.21 2021-08-03T10:14:16Z 791.69 2021-08-03T10:14:23Z 789.55 2021-08-03T10:14:27Z 788.22 2021-08-03T10:14:31Z 787.25 2021-08-03T10:14:35Z 784.88 2021-08-03T10:14:40Z 782.62 2021-08-03T10:14:44Z 779.64 2021-08-03T10:14:48Z 774.92 2021-08-03T10:14:53Z 771.87 2021-08-03T10:14:56Z 768.68 2021-08-03T10:14:59Z 767.04 2021-08-03T10:15:01Z 762.58 2021-08-03T10:15:06Z 761.8 2021-08-03T10:15:07Z 757.58 2021-08-03T10:15:13Z 754.47 2021-08-03T10:15:17Z 751.01 2021-08-03T10:15:21Z 750.25 2021-08-03T10:15:22Z 745.87 2021-08-03T10:15:27Z 742.55 2021-08-03T10:15:31Z 739.51 2021-08-03T10:15:36Z 739.1 2021-08-03T10:15:37Z 738.16 2021-08-03T10:15:42Z 738.92 2021-08-03T10:15:46Z 741.42 2021-08-03T10:15:58Z 740.96 2021-08-03T10:16:01Z 739.29 2021-08-03T10:16:06Z 735.23 2021-08-03T10:16:13Z 734.33 2021-08-03T10:16:14Z 732.4 2021-08-03T10:16:15Z 731.41 2021-08-03T10:16:16Z 730.41 2021-08-03T10:16:17Z 729.47 2021-08-03T10:16:18Z 725.84 2021-08-03T10:16:22Z 722.55 2021-08-03T10:16:26Z 718.02 2021-08-03T10:16:31Z 714.81 2021-08-03T10:16:35Z 711.58 2021-08-03T10:16:42Z 711.29 2021-08-03T10:16:43Z 709.3 2021-08-03T10:16:52Z 709 2021-08-03T10:16:54Z 707.87 2021-08-03T10:17:01Z 707.53 2021-08-03T10:17:06Z 707.27 2021-08-03T10:17:18Z 707.07 2021-08-03T10:17:22Z 706.97 2021-08-03T10:17:23Z 706.88 2021-08-03T10:17:24Z 706.53 2021-08-03T10:17:30Z 706.51 2021-08-03T10:17:34Z 704.21 2021-08-03T10:17:41Z 700.36 2021-08-03T10:17:48Z 698.74 2021-08-03T10:17:54Z 698.3 2021-08-03T10:17:58Z 697.87 2021-08-03T10:18:04Z 697.75 2021-08-03T10:18:08Z 697.64 2021-08-03T10:18:11Z 697.04 2021-08-03T10:18:18Z 694.07 2021-08-03T10:18:24Z 692.74 2021-08-03T10:18:32Z 692.63 2021-08-03T10:18:38Z 691.77 2021-08-03T10:18:47Z 691.2 2021-08-03T10:18:51Z 690.96 2021-08-03T10:18:55Z 690.21 2021-08-03T10:18:59Z 688.19 2021-08-03T10:19:09Z 687.17 2021-08-03T10:19:13Z 684.35 2021-08-03T10:19:25Z 682.14 2021-08-03T10:19:34Z 682.01 2021-08-03T10:19:38Z 681.91 2021-08-03T10:19:41Z 681.29 2021-08-03T10:19:44Z 680.02 2021-08-03T10:19:51Z 679.84 2021-08-03T10:19:54Z 679.41 2021-08-03T10:19:58Z 677.84 2021-08-03T10:20:03Z 675.29 2021-08-03T10:20:10Z 674.53 2021-08-03T10:20:14Z 674.15 2021-08-03T10:20:16Z 673.06 2021-08-03T10:20:20Z 671.68 2021-08-03T10:20:25Z 670.83 2021-08-03T10:20:34Z 670.71 2021-08-03T10:20:40Z 670.48 2021-08-03T10:20:43Z 669.57 2021-08-03T10:20:49Z 668.23 2021-08-03T10:20:56Z 666.43 2021-08-03T10:21:02Z 663.37 2021-08-03T10:21:12Z 662.02 2021-08-03T10:21:17Z 661.74 2021-08-03T10:21:22Z 661.7 2021-08-03T10:21:24Z 661.63 2021-08-03T10:21:28Z 662.06 2021-08-03T10:21:39Z 662.01 2021-08-03T10:21:44Z 661.63 2021-08-03T10:21:46Z 659.21 2021-08-03T10:21:52Z 655.42 2021-08-03T10:22:00Z 653.68 2021-08-03T10:22:10Z 653.51 2021-08-03T10:22:14Z 653.49 2021-08-03T10:22:16Z 653.48 2021-08-03T10:22:22Z 653.4 2021-08-03T10:22:25Z 650.89 2021-08-03T10:22:36Z 650.67 2021-08-03T10:22:37Z 648.91 2021-08-03T10:22:43Z 647.81 2021-08-03T10:22:48Z 647.7 2021-08-03T10:22:51Z 647.84 2021-08-03T10:22:55Z 647.99 2021-08-03T10:22:59Z 648.35 2021-08-03T10:23:03Z 648.46 2021-08-03T10:23:11Z 646.59 2021-08-03T10:23:21Z 645.22 2021-08-03T10:23:27Z 643.19 2021-08-03T10:23:31Z 639.84 2021-08-03T10:23:36Z 636.94 2021-08-03T10:23:42Z 633.83 2021-08-03T10:23:53Z 633.47 2021-08-03T10:23:56Z 632.49 2021-08-03T10:24:01Z 631.19 2021-08-03T10:24:12Z 629.51 2021-08-03T10:24:20Z 627.95 2021-08-03T10:24:24Z 625.91 2021-08-03T10:24:28Z 623.1 2021-08-03T10:24:33Z 621.92 2021-08-03T10:24:37Z 620.44 2021-08-03T10:24:49Z 621.05 2021-08-03T10:24:57Z 622.46 2021-08-03T10:25:03Z 623.66 2021-08-03T10:25:09Z 623.11 2021-08-03T10:25:14Z 620.69 2021-08-03T10:25:20Z 617.29 2021-08-03T10:25:29Z 615.61 2021-08-03T10:25:36Z 615.4 2021-08-03T10:25:37Z 614.18 2021-08-03T10:25:43Z 612.69 2021-08-03T10:25:55Z 612.74 2021-08-03T10:26:03Z 612.02 2021-08-03T10:26:09Z 610.79 2021-08-03T10:26:17Z 610.73 2021-08-03T10:26:18Z 610.76 2021-08-03T10:26:23Z 611.17 2021-08-03T10:26:28Z 609.72 2021-08-03T10:26:36Z 608.08 2021-08-03T10:26:41Z 606.78 2021-08-03T10:26:52Z 607.79 2021-08-03T10:26:57Z 608.6 2021-08-03T10:27:01Z 609.47 2021-08-03T10:27:12Z 608.95 2021-08-03T10:27:22Z 606.21 2021-08-03T10:27:29Z 604.15 2021-08-03T10:27:37Z 602.26 2021-08-03T10:27:45Z 599.88 2021-08-03T10:27:50Z 596.01 2021-08-03T10:27:57Z 595.32 2021-08-03T10:27:59Z 594.48 2021-08-03T10:28:03Z 593.59 2021-08-03T10:28:12Z 592.48 2021-08-03T10:28:24Z 589.18 2021-08-03T10:28:34Z 588.24 2021-08-03T10:28:36Z 584.51 2021-08-03T10:28:42Z 581.87 2021-08-03T10:28:47Z 580.21 2021-08-03T10:28:51Z 579.91 2021-08-03T10:28:52Z 579.54 2021-08-03T10:28:53Z 579.16 2021-08-03T10:28:54Z 578.83 2021-08-03T10:28:55Z 578.5 2021-08-03T10:28:56Z 576.09 2021-08-03T10:29:03Z 574.97 2021-08-03T10:29:10Z 574.68 2021-08-03T10:29:21Z 574.74 2021-08-03T10:29:29Z 574.83 2021-08-03T10:29:32Z 576.49 2021-08-03T10:29:41Z 578.87 2021-08-03T10:29:46Z 583.2 2021-08-03T10:29:53Z 584.99 2021-08-03T10:29:56Z 588.87 2021-08-03T10:30:04Z 589.63 2021-08-03T10:30:12Z 588.44 2021-08-03T10:30:23Z 588.5 2021-08-03T10:30:37Z 586.43 2021-08-03T10:30:46Z 583.69 2021-08-03T10:30:57Z 580.57 2021-08-03T10:31:12Z 578.65 2021-08-03T10:31:23Z 578.06 2021-08-03T10:31:31Z 576.98 2021-08-03T10:31:39Z 574.85 2021-08-03T10:31:45Z 572.82 2021-08-03T10:31:53Z 570.48 2021-08-03T10:32:03Z 568.8 2021-08-03T10:32:13Z 567.43 2021-08-03T10:32:20Z 567.11 2021-08-03T10:32:22Z 566.36 2021-08-03T10:32:29Z 566.6 2021-08-03T10:32:34Z 568.64 2021-08-03T10:32:44Z 570.57 2021-08-03T10:32:54Z 571.36 2021-08-03T10:33:03Z 570.58 2021-08-03T10:33:15Z 570.35 2021-08-03T10:33:17Z 569.28 2021-08-03T10:33:23Z 568.78 2021-08-03T10:33:26Z 568.62 2021-08-03T10:33:27Z 568.47 2021-08-03T10:33:28Z 568.27 2021-08-03T10:33:29Z 568.1 2021-08-03T10:33:30Z 566.28 2021-08-03T10:33:41Z 565.16 2021-08-03T10:33:51Z 564.57 2021-08-03T10:33:59Z 564.43 2021-08-03T10:34:08Z 564.18 2021-08-03T10:34:20Z 563.81 2021-08-03T10:34:30Z 564.28 2021-08-03T10:34:40Z 565.15 2021-08-03T10:34:54Z 564.96 2021-08-03T10:35:05Z 564.14 2021-08-03T10:35:15Z 563.84 2021-08-03T10:35:20Z 563.62 2021-08-03T10:35:26Z 563.82 2021-08-03T10:35:34Z 563.86 2021-08-03T10:35:44Z 563.76 2021-08-03T10:35:46Z 563.34 2021-08-03T10:35:52Z 563.44 2021-08-03T10:35:56Z 567.13 2021-08-03T10:36:05Z 568.78 2021-08-03T10:36:17Z 567.75 2021-08-03T10:36:19Z 565.57 2021-08-03T10:36:25Z 565.23 2021-08-03T10:36:27Z 564.66 2021-08-03T10:36:31Z 564.57 2021-08-03T10:36:37Z 567.15 2021-08-03T10:36:45Z 568.41 2021-08-03T10:36:48Z 570.14 2021-08-03T10:36:56Z 570.77 2021-08-03T10:37:05Z 571.03 2021-08-03T10:37:11Z 570.73 2021-08-03T10:37:16Z 570.82 2021-08-03T10:37:28Z 570.88 2021-08-03T10:37:39Z 570.88 2021-08-03T10:37:41Z 572.4 2021-08-03T10:37:47Z 576.06 2021-08-03T10:37:53Z 579.23 2021-08-03T10:37:59Z 582.32 2021-08-03T10:38:06Z 585.62 2021-08-03T10:38:15Z 588.8 2021-08-03T10:38:23Z 591.97 2021-08-03T10:38:30Z 595.14 2021-08-03T10:38:36Z 598.61 2021-08-03T10:38:42Z 602.02 2021-08-03T10:38:48Z 605.34 2021-08-03T10:38:54Z 608.86 2021-08-03T10:38:59Z 612.09 2021-08-03T10:39:03Z 615.23 2021-08-03T10:39:07Z 615.98 2021-08-03T10:39:08Z 619.95 2021-08-03T10:39:13Z 623.36 2021-08-03T10:39:18Z 626.77 2021-08-03T10:39:23Z 630.42 2021-08-03T10:39:27Z 634.02 2021-08-03T10:39:32Z 637.48 2021-08-03T10:39:38Z 638.2 2021-08-03T10:39:40Z 639.38 2021-08-03T10:39:49Z 639.58 2021-08-03T10:39:51Z 639.82 2021-08-03T10:40:02Z 638.49 2021-08-03T10:40:54Z 639.62 2021-08-03T10:41:11Z 638.57 2021-08-03T10:42:05Z 637.91 2021-08-03T10:42:47Z 637.66 2021-08-03T10:47:55Z 636.81 2021-08-03T10:47:57Z 633.61 2021-08-03T10:48:07Z 632.67 2021-08-03T10:48:18Z 634.06 2021-08-03T10:48:30Z 634.87 2021-08-03T10:48:40Z 634.9 2021-08-03T10:48:44Z 635.78 2021-08-03T10:48:55Z 635.07 2021-08-03T10:49:05Z 634.48 2021-08-03T10:49:12Z 634.32 2021-08-03T10:49:27Z 635.83 2021-08-03T10:49:40Z 637.14 2021-08-03T10:49:44Z 640.93 2021-08-03T10:49:53Z 643.93 2021-08-03T10:49:59Z 647.03 2021-08-03T10:50:06Z 648.13 2021-08-03T10:50:09Z 651.62 2021-08-03T10:50:18Z 652.75 2021-08-03T10:50:32Z 652.94 2021-08-03T10:50:42Z 653.63 2021-08-03T10:50:48Z 655.48 2021-08-03T10:50:58Z 655.6 2021-08-03T10:51:11Z 655.21 2021-08-03T10:51:27Z 655.18 2021-08-03T10:51:30Z 655.81 2021-08-03T10:51:40Z 657.55 2021-08-03T10:51:45Z 661.15 2021-08-03T10:51:54Z 660.82 2021-08-03T10:52:04Z 660.64 2021-08-03T10:52:49Z 658.61 2021-08-03T10:53:00Z 658.53 2021-08-03T10:53:17Z 658.83 2021-08-03T10:53:25Z 656.98 2021-08-03T10:53:30Z 656.02 2021-08-03T10:53:32Z 653.48 2021-08-03T10:53:38Z 651.42 2021-08-03T10:53:43Z 651.09 2021-08-03T10:53:44Z 651.51 2021-08-03T10:53:53Z 655.17 2021-08-03T10:54:02Z 658.51 2021-08-03T10:54:07Z 659.87 2021-08-03T10:54:09Z 664.16 2021-08-03T10:54:16Z 665.96 2021-08-03T10:54:19Z 667.15 2021-08-03T10:54:21Z 670.19 2021-08-03T10:54:29Z 671.02 2021-08-03T10:54:32Z 672.37 2021-08-03T10:54:38Z 673.34 2021-08-03T10:54:42Z 674.02 2021-08-03T10:54:44Z 677.84 2021-08-03T10:54:53Z 678.85 2021-08-03T10:54:55Z 681.99 2021-08-03T10:55:01Z 685.99 2021-08-03T10:55:07Z 688 2021-08-03T10:55:10Z 689.43 2021-08-03T10:55:12Z 693.13 2021-08-03T10:55:17Z 695.7 2021-08-03T10:55:20Z 698.09 2021-08-03T10:55:24Z 699.74 2021-08-03T10:55:27Z 701.97 2021-08-03T10:55:33Z 704.39 2021-08-03T10:55:38Z 706.43 2021-08-03T10:55:42Z 709.88 2021-08-03T10:55:50Z 711.01 2021-08-03T10:55:54Z 713.8 2021-08-03T10:56:01Z 717.96 2021-08-03T10:56:08Z 721.68 2021-08-03T10:56:13Z 725.29 2021-08-03T10:56:18Z 725.9 2021-08-03T10:56:19Z 726.83 2021-08-03T10:56:21Z 727.4 2021-08-03T10:56:25Z 727.4 2021-08-03T10:56:28Z 727.31 2021-08-03T10:56:30Z 727.04 2021-08-03T10:56:35Z 725.17 2021-08-03T10:56:44Z 724.59 2021-08-03T10:56:48Z 726.05 2021-08-03T10:56:58Z 726.41 2021-08-03T10:56:59Z 728.57 2021-08-03T10:57:06Z 730.85 2021-08-03T10:57:16Z 733.75 2021-08-03T10:57:27Z 735.23 2021-08-03T10:57:36Z 735.26 2021-08-03T10:57:37Z 735.81 2021-08-03T10:57:44Z 737.01 2021-08-03T10:57:50Z 739 2021-08-03T10:57:56Z 742.63 2021-08-03T10:58:06Z 744.8 2021-08-03T10:58:10Z 748.22 2021-08-03T10:58:16Z 751.8 2021-08-03T10:58:24Z 753.23 2021-08-03T10:58:27Z 756.68 2021-08-03T10:58:34Z 760.24 2021-08-03T10:58:40Z 761.3 2021-08-03T10:58:42Z 762.38 2021-08-03T10:58:44Z 763.27 2021-08-03T10:58:46Z 764.73 2021-08-03T10:58:52Z 765.76 2021-08-03T10:58:56Z 768.27 2021-08-03T10:59:03Z 768.77 2021-08-03T10:59:04Z 772.72 2021-08-03T10:59:11Z 776.5 2021-08-03T10:59:18Z 779.03 2021-08-03T10:59:23Z 782.07 2021-08-03T10:59:28Z 784.72 2021-08-03T10:59:32Z 788.05 2021-08-03T10:59:37Z 791.61 2021-08-03T10:59:43Z 793.15 2021-08-03T10:59:45Z 797.32 2021-08-03T10:59:51Z 798.08 2021-08-03T10:59:52Z 801.21 2021-08-03T10:59:58Z 802.2 2021-08-03T11:00:01Z 802.46 2021-08-03T11:00:05Z 802.1 2021-08-03T11:00:12Z 801.57 2021-08-03T11:00:16Z 800.87 2021-08-03T11:00:20Z 798.29 2021-08-03T11:00:28Z 796.62 2021-08-03T11:00:37Z 796.79 2021-08-03T11:00:43Z 796.94 2021-08-03T11:00:46Z 797.2 2021-08-03T11:00:49Z 797.47 2021-08-03T11:00:55Z 797.82 2021-08-03T11:00:58Z 799.02 2021-08-03T11:01:06Z 802.42 2021-08-03T11:01:16Z 805.72 2021-08-03T11:01:23Z 809.15 2021-08-03T11:01:30Z 811.48 2021-08-03T11:01:34Z 813.31 2021-08-03T11:01:37Z 817.5 2021-08-03T11:01:45Z 821.79 2021-08-03T11:01:52Z 825.28 2021-08-03T11:01:57Z 829.32 2021-08-03T11:02:02Z 833.59 2021-08-03T11:02:08Z 836.86 2021-08-03T11:02:12Z 837.7 2021-08-03T11:02:13Z 842.29 2021-08-03T11:02:19Z 844.21 2021-08-03T11:02:22Z 847.31 2021-08-03T11:02:26Z 849.19 2021-08-03T11:02:29Z 851.73 2021-08-03T11:02:34Z 855.68 2021-08-03T11:02:41Z 856.22 2021-08-03T11:02:42Z 860.14 2021-08-03T11:02:51Z 860.7 2021-08-03T11:02:53Z 862.01 2021-08-03T11:02:57Z 864.29 2021-08-03T11:03:03Z 868.62 2021-08-03T11:03:11Z 870.06 2021-08-03T11:03:14Z 872.1 2021-08-03T11:03:19Z 873.86 2021-08-03T11:03:27Z 873.98 2021-08-03T11:03:28Z 874.85 2021-08-03T11:03:35Z 875.06 2021-08-03T11:03:40Z 876.13 2021-08-03T11:03:45Z 877.42 2021-08-03T11:03:49Z 879.13 2021-08-03T11:03:54Z 882.45 2021-08-03T11:04:01Z 885.57 2021-08-03T11:04:07Z 888.6 2021-08-03T11:04:13Z 888.92 2021-08-03T11:04:14Z 890.96 2021-08-03T11:04:22Z 891.28 2021-08-03T11:04:28Z 891.37 2021-08-03T11:04:33Z 891.96 2021-08-03T11:04:37Z 893.77 2021-08-03T11:04:42Z 896.52 2021-08-03T11:04:48Z 898.23 2021-08-03T11:04:51Z 900.99 2021-08-03T11:04:57Z 901.69 2021-08-03T11:04:59Z 904.3 2021-08-03T11:05:07Z 905.8 2021-08-03T11:05:12Z 907.14 2021-08-03T11:05:16Z 908.99 2021-08-03T11:05:21Z 910.97 2021-08-03T11:05:29Z 911.9 2021-08-03T11:05:33Z 913.69 2021-08-03T11:05:39Z 916.31 2021-08-03T11:05:44Z 918.24 2021-08-03T11:05:48Z 920.24 2021-08-03T11:05:52Z 923.04 2021-08-03T11:05:57Z 925.53 2021-08-03T11:06:01Z 926.4 2021-08-03T11:06:03Z 928.19 2021-08-03T11:06:08Z 931.16 2021-08-03T11:06:17Z 934.4 2021-08-03T11:06:27Z 935.17 2021-08-03T11:06:31Z 936.86 2021-08-03T11:06:43Z 937.32 2021-08-03T11:06:45Z 941.04 2021-08-03T11:06:54Z 942.06 2021-08-03T11:06:56Z 944.66 2021-08-03T11:07:00Z 948.07 2021-08-03T11:07:10Z 948.94 2021-08-03T11:07:13Z 951.66 2021-08-03T11:07:23Z 952.01 2021-08-03T11:07:26Z 952.98 2021-08-03T11:07:32Z 954.42 2021-08-03T11:07:38Z 956.89 2021-08-03T11:07:48Z 956.46 2021-08-03T11:07:57Z 958.47 2021-08-03T11:08:07Z 960.01 2021-08-03T11:08:11Z 963.36 2021-08-03T11:08:18Z 966.11 2021-08-03T11:08:30Z 966.44 2021-08-03T11:08:33Z 968.78 2021-08-03T11:08:40Z 972.27 2021-08-03T11:08:48Z 974.75 2021-08-03T11:08:58Z 975.99 2021-08-03T11:09:07Z 975.89 2021-08-03T11:09:17Z 972.86 2021-08-03T11:09:26Z 970.2 2021-08-03T11:09:40Z 970.1 2021-08-03T11:09:41Z 969.62 2021-08-03T11:09:45Z 969.17 2021-08-03T11:09:49Z 968.71 2021-08-03T11:09:58Z 968.76 2021-08-03T11:10:01Z 969.84 2021-08-03T11:10:11Z 970.14 2021-08-03T11:10:22Z 969.19 2021-08-03T11:10:31Z 968.52 2021-08-03T11:12:45Z 968.28 2021-08-03T11:12:55Z 967.11 2021-08-03T11:13:05Z 964.8 2021-08-03T11:13:13Z 964.28 2021-08-03T11:13:15Z 962.62 2021-08-03T11:13:23Z 962.66 2021-08-03T11:13:27Z 964.16 2021-08-03T11:13:33Z 964.88 2021-08-03T11:13:35Z 965.9 2021-08-03T11:13:37Z 967.63 2021-08-03T11:13:41Z 968.89 2021-08-03T11:13:44Z 970.19 2021-08-03T11:13:56Z 970.51 2021-08-03T11:14:48Z 970.68 2021-08-03T11:14:50Z 971.47 2021-08-03T11:15:01Z 971.51 2021-08-03T11:25:04Z 971.51 2021-08-03T11:27:59Z 971.51 2021-08-03T11:29:35Z 974.08 2021-08-03T11:29:40Z 975.58 2021-08-03T11:29:51Z 977.04 2021-08-03T11:30:01Z 980.13 2021-08-03T11:30:12Z 981.84 2021-08-03T11:30:21Z 982.26 2021-08-03T11:30:26Z 984.42 2021-08-03T11:30:38Z 987.3 2021-08-03T11:30:52Z 990 2021-08-03T11:30:59Z 993.64 2021-08-03T11:31:07Z 996.75 2021-08-03T11:31:14Z 997.11 2021-08-03T11:31:15Z 997.48 2021-08-03T11:31:16Z 997.86 2021-08-03T11:31:17Z 998.18 2021-08-03T11:31:18Z 999.68 2021-08-03T11:31:26Z 1000.1 2021-08-03T11:31:34Z 1002.07 2021-08-03T12:34:17Z 1003.22 2021-08-03T12:34:30Z 1003.36 2021-08-03T12:34:43Z 1004.93 2021-08-03T12:34:54Z 1005.35 2021-08-03T12:35:06Z 1005.27 2021-08-03T12:35:09Z 1005.05 2021-08-03T12:35:15Z 1004.92 2021-08-03T12:35:18Z 1004.79 2021-08-03T12:35:26Z 1004.61 2021-08-03T12:35:28Z 1002.1 2021-08-03T12:35:36Z 1001.81 2021-08-03T12:35:37Z 1001.48 2021-08-03T12:35:38Z 1001.16 2021-08-03T12:35:39Z 1000.88 2021-08-03T12:35:40Z 1000.27 2021-08-03T12:35:48Z 1002.05 2021-08-03T12:35:57Z 1003.15 2021-08-03T12:36:12Z 1002.94 2021-08-03T12:36:18Z 1002.92 2021-08-03T12:36:19Z 1002.89 2021-08-03T12:36:20Z 1002.88 2021-08-03T12:36:21Z 1002.87 2021-08-03T12:36:22Z 1002.87 2021-08-03T12:36:23Z 1002.84 2021-08-03T12:36:24Z 1002.84 2021-08-03T12:36:25Z 1003.22 2021-08-03T12:36:31Z 1003.33 2021-08-03T12:36:32Z 1003.48 2021-08-03T12:36:33Z 1004.39 2021-08-03T12:36:36Z 1007.29 2021-08-03T12:36:45Z 1008.39 2021-08-03T12:36:55Z 1009.2 2021-08-03T12:38:24Z 1009.19 2021-08-03T12:38:33Z 1009.22 2021-08-03T12:38:34Z 1008.94 2021-08-03T12:38:47Z 1008.55 2021-08-03T12:39:15Z 1008.53 2021-08-03T12:39:36Z 1008.5 2021-08-03T12:39:54Z 1008.5 2021-08-03T12:40:04Z 1008.89 2021-08-03T12:40:19Z 1009 2021-08-03T12:40:41Z 1009.66 2021-08-03T12:43:35Z 1007.78 2021-08-03T12:43:49Z 1008.79 2021-08-03T12:44:15Z 1009.17 2021-08-03T12:44:26Z 1010.98 2021-08-03T12:48:09Z 1009.48 2021-08-03T12:48:13Z 1009.72 2021-08-03T12:48:14Z 1009.58 2021-08-03T12:48:15Z 1007.06 2021-08-03T12:48:25Z 1005.99 2021-08-03T12:48:35Z 1003.41 2021-08-03T12:48:48Z 1002.8 2021-08-03T12:48:52Z 1002.75 2021-08-03T12:48:53Z 1002.72 2021-08-03T12:48:54Z 1002.52 2021-08-03T12:49:02Z 1002.59 2021-08-03T12:49:03Z 1002.72 2021-08-03T12:49:05Z 1002.79 2021-08-03T12:49:06Z 1004.32 2021-08-03T12:49:17Z 1006.13 2021-08-03T12:50:15Z 1006.14 2021-08-03T12:50:16Z 1006.18 2021-08-03T12:50:17Z 1006.23 2021-08-03T12:50:18Z 1006.87 2021-08-03T12:50:25Z 1006.96 2021-08-03T12:50:37Z 1006.94 2021-08-03T12:50:42Z 1006.82 2021-08-03T12:50:51Z 1006.3 2021-08-03T12:51:01Z 1004.38 2021-08-03T12:51:14Z 1003.74 2021-08-03T12:51:18Z 1003.6 2021-08-03T12:51:19Z 1003.45 2021-08-03T12:51:20Z 1002.62 2021-08-03T12:51:23Z 1002.35 2021-08-03T12:51:24Z 1002.17 2021-08-03T12:51:25Z 1001.8 2021-08-03T12:51:31Z 1002.47 2021-08-03T12:51:35Z 1004.75 2021-08-03T12:51:41Z 1005.6 2021-08-03T12:51:48Z 1006.08 2021-08-03T12:52:19Z 1005.99 2021-08-03T12:52:25Z 1005.9 2021-08-03T12:52:26Z 1005.17 2021-08-03T12:52:30Z 1003.99 2021-08-03T12:52:35Z 1003.46 2021-08-03T12:52:39Z 1003.09 2021-08-03T12:52:45Z 1003.04 2021-08-03T12:52:46Z 1002.62 2021-08-03T12:52:49Z 1001.82 2021-08-03T12:52:57Z 1001.55 2021-08-03T12:53:00Z 1000.04 2021-08-03T12:53:12Z 997.93 2021-08-03T12:53:19Z 996.52 2021-08-03T12:53:22Z 995.75 2021-08-03T12:53:24Z 994.33 2021-08-03T12:53:28Z 992.89 2021-08-03T12:53:33Z 990.89 2021-08-03T12:53:40Z 990.63 2021-08-03T12:53:41Z 990.1 2021-08-03T12:53:48Z 990.04 2021-08-03T12:53:52Z 989.64 2021-08-03T12:53:59Z 989.29 2021-08-03T12:54:04Z 989.02 2021-08-03T12:54:11Z 988.76 2021-08-03T12:54:14Z 988.63 2021-08-03T12:54:16Z 987.24 2021-08-03T12:54:23Z 983.66 2021-08-03T12:54:30Z 980.87 2021-08-03T12:54:35Z 978.45 2021-08-03T12:54:39Z 975.99 2021-08-03T12:54:46Z 975.92 2021-08-03T12:54:50Z 976.91 2021-08-03T12:54:54Z 978.83 2021-08-03T12:54:59Z 982.73 2021-08-03T12:55:07Z 984.32 2021-08-03T12:55:10Z 987 2021-08-03T12:55:15Z 988.18 2021-08-03T12:55:18Z 990.21 2021-08-03T12:55:24Z 990.91 2021-08-03T12:55:27Z 992.55 2021-08-03T12:55:33Z 995.76 2021-08-03T12:55:43Z 998.56 2021-08-03T12:55:50Z 999.69 2021-08-03T12:55:55Z 999.81 2021-08-03T12:56:00Z 1000.06 2021-08-03T12:56:03Z 1000.58 2021-08-03T12:56:09Z 1000.76 2021-08-03T12:56:19Z 1000.79 2021-08-03T12:56:20Z 1000.85 2021-08-03T12:56:25Z 1001.32 2021-08-03T12:56:30Z 1004.78 2021-08-03T12:56:42Z 1005.17 2021-08-03T12:56:43Z 1005.92 2021-08-03T12:56:45Z 1007.63 2021-08-03T12:56:49Z 1008.3 2021-08-03T12:56:51Z 1010.3 2021-08-03T12:56:56Z 1012.96 2021-08-03T12:57:04Z 1013.18 2021-08-03T12:57:05Z 1014.83 2021-08-03T12:57:12Z 1015.99 2021-08-03T12:57:16Z 1017.65 2021-08-03T12:57:21Z 1018.23 2021-08-03T12:57:23Z 1021.62 2021-08-03T12:57:31Z 1022.43 2021-08-03T12:57:33Z 1026.04 2021-08-03T12:57:41Z 1027.64 2021-08-03T12:57:45Z 1028.71 2021-08-03T12:57:48Z 1031.97 2021-08-03T12:57:57Z 1032.26 2021-08-03T12:57:58Z 1033.66 2021-08-03T12:58:02Z 1034.42 2021-08-03T12:58:04Z 1035.94 2021-08-03T12:58:08Z 1036.46 2021-08-03T12:58:10Z 1037.44 2021-08-03T12:58:14Z 1037.71 2021-08-03T12:58:16Z 1039.98 2021-08-03T12:58:23Z 1043.35 2021-08-03T12:58:33Z 1044.98 2021-08-03T12:58:40Z 1046.64 2021-08-03T12:58:51Z 1046.67 2021-08-03T12:58:53Z 1045.73 2021-08-03T12:59:00Z 1044.97 2021-08-03T12:59:03Z 1043.13 2021-08-03T12:59:11Z 1042.94 2021-08-03T12:59:13Z 1042.46 2021-08-03T12:59:18Z 1042.41 2021-08-03T12:59:22Z 1042.32 2021-08-03T12:59:26Z 1042.35 2021-08-03T12:59:35Z 1043.04 2021-08-03T12:59:42Z 1044.51 2021-08-03T12:59:49Z 1046.95 2021-08-03T12:59:56Z 1050.02 2021-08-03T13:00:01Z 1052.24 2021-08-03T13:00:06Z 1054.52 2021-08-03T13:00:12Z 1056.81 2021-08-03T13:00:18Z 1058.38 2021-08-03T13:00:24Z 1060.4 2021-08-03T13:00:30Z 1061.49 2021-08-03T13:00:33Z 1061.59 2021-08-03T13:00:37Z 1060.67 2021-08-03T13:00:41Z 1059.28 2021-08-03T13:00:45Z 1058.47 2021-08-03T13:00:47Z 1054.51 2021-08-03T13:00:54Z 1052.96 2021-08-03T13:00:57Z 1050.25 2021-08-03T13:01:05Z 1049.98 2021-08-03T13:01:08Z 1049.95 2021-08-03T13:01:11Z 1050.39 2021-08-03T13:01:18Z 1050.98 2021-08-03T13:01:21Z 1052.8 2021-08-03T13:01:27Z 1053.9 2021-08-03T13:01:30Z 1055.25 2021-08-03T13:01:36Z 1056.09 2021-08-03T13:01:42Z 1055.72 2021-08-03T13:01:46Z 1055.41 2021-08-03T13:01:48Z 1053.74 2021-08-03T13:01:54Z 1053.18 2021-08-03T13:01:56Z 1050.65 2021-08-03T13:02:04Z 1048.39 2021-08-03T13:02:10Z 1047.71 2021-08-03T13:02:12Z 1044.28 2021-08-03T13:02:20Z 1043.7 2021-08-03T13:02:22Z 1041.4 2021-08-03T13:02:28Z 1039.14 2021-08-03T13:02:33Z 1037.11 2021-08-03T13:02:37Z 1035.26 2021-08-03T13:02:41Z 1032.95 2021-08-03T13:02:48Z 1032.4 2021-08-03T13:02:50Z 1030.65 2021-08-03T13:02:55Z 1028.06 2021-08-03T13:03:03Z 1025.81 2021-08-03T13:03:09Z 1023.27 2021-08-03T13:03:14Z 1019.97 2021-08-03T13:03:22Z 1018.52 2021-08-03T13:03:27Z 1018.32 2021-08-03T13:03:32Z 1018.51 2021-08-03T13:03:40Z 1018.59 2021-08-03T13:03:42Z 1018.84 2021-08-03T13:03:45Z 1019.02 2021-08-03T13:03:49Z 1019.65 2021-08-03T13:03:55Z 1019.88 2021-08-03T13:03:56Z 1020.68 2021-08-03T13:03:59Z 1022.42 2021-08-03T13:04:05Z 1022.82 2021-08-03T13:04:07Z 1024.89 2021-08-03T13:04:14Z 1027.21 2021-08-03T13:04:21Z 1028.43 2021-08-03T13:04:24Z 1030.5 2021-08-03T13:04:32Z 1030.9 2021-08-03T13:04:34Z 1031.25 2021-08-03T13:04:36Z 1032.06 2021-08-03T13:04:40Z 1033.03 2021-08-03T13:04:44Z 1035.77 2021-08-03T13:04:52Z 1036.68 2021-08-03T13:04:56Z 1036.59 2021-08-03T13:05:00Z 1036.21 2021-08-03T13:05:02Z 1033.93 2021-08-03T13:05:07Z 1030.77 2021-08-03T13:05:13Z 1027.94 2021-08-03T13:05:19Z 1026.71 2021-08-03T13:05:23Z 1025.96 2021-08-03T13:05:25Z 1025.1 2021-08-03T13:05:28Z 1023.67 2021-08-03T13:05:34Z 1022.61 2021-08-03T13:05:38Z 1018.71 2021-08-03T13:05:47Z 1016.34 2021-08-03T13:05:51Z 1013.38 2021-08-03T13:05:56Z 1012.51 2021-08-03T13:05:58Z 1009.17 2021-08-03T13:06:04Z 1005.58 2021-08-03T13:06:11Z 1002.52 2021-08-03T13:06:18Z 999.37 2021-08-03T13:06:26Z 997.65 2021-08-03T13:06:30Z 996.15 2021-08-03T13:06:33Z 994.97 2021-08-03T13:06:34Z 992.91 2021-08-03T13:06:37Z 990.77 2021-08-03T13:06:40Z 987.3 2021-08-03T13:06:45Z 985.95 2021-08-03T13:06:48Z 983.61 2021-08-03T13:06:56Z 981.53 2021-08-03T13:07:07Z 981.43 2021-08-03T13:07:12Z 981.73 2021-08-03T13:07:15Z 982.7 2021-08-03T13:07:25Z 982.63 2021-08-03T13:07:26Z 982.52 2021-08-03T13:07:31Z 983.34 2021-08-03T13:07:35Z 986.23 2021-08-03T13:07:43Z 990.15 2021-08-03T13:07:48Z 994.27 2021-08-03T13:07:52Z 996.56 2021-08-03T13:07:54Z 1000.89 2021-08-03T13:07:58Z 1004 2021-08-03T13:08:01Z 1004.92 2021-08-03T13:08:02Z 1009.72 2021-08-03T13:08:07Z 1013.76 2021-08-03T13:08:11Z 1018.54 2021-08-03T13:08:14Z 1024.37 2021-08-03T13:08:18Z 1031.55 2021-08-03T13:08:23Z 1035.45 2021-08-03T13:08:26Z 1039.29 2021-08-03T13:08:29Z 1044.58 2021-08-03T13:08:33Z 1048.64 2021-08-03T13:08:36Z 1053.07 2021-08-03T13:08:39Z 1057.12 2021-08-03T13:08:42Z 1060.37 2021-08-03T13:08:45Z 1061.53 2021-08-03T13:08:46Z 1065.97 2021-08-03T13:08:50Z 1069.43 2021-08-03T13:08:54Z 1073.17 2021-08-03T13:09:00Z 1074.01 2021-08-03T13:09:03Z 1075.94 2021-08-03T13:09:10Z 1076.55 2021-08-03T13:09:27Z 1076.85 2021-08-03T13:09:31Z 1075.6 2021-08-03T13:09:40Z 1075.21 2021-08-03T13:09:41Z 1074.31 2021-08-03T13:09:43Z 1070.46 2021-08-03T13:09:50Z 1067.36 2021-08-03T13:09:56Z 1067.02 2021-08-03T13:10:51Z 1067 2021-08-03T13:10:56Z 1066.25 2021-08-03T13:11:03Z 1064.42 2021-08-03T13:11:07Z 1059.84 2021-08-03T13:11:12Z 1055.77 2021-08-03T13:11:15Z 1048.89 2021-08-03T13:11:20Z 1043.72 2021-08-03T13:11:24Z 1039.38 2021-08-03T13:11:27Z 1037.77 2021-08-03T13:11:28Z 1034.68 2021-08-03T13:11:30Z 1029.87 2021-08-03T13:11:32Z 1028.3 2021-08-03T13:11:33Z 1022.48 2021-08-03T13:11:37Z 1018.96 2021-08-03T13:11:40Z 1015.2 2021-08-03T13:11:44Z 1010.75 2021-08-03T13:11:50Z 1008.87 2021-08-03T13:11:52Z 1004.01 2021-08-03T13:11:56Z 999.95 2021-08-03T13:11:59Z 996.33 2021-08-03T13:12:02Z 995.23 2021-08-03T13:12:03Z 992.93 2021-08-03T13:12:05Z 988.26 2021-08-03T13:12:09Z 984.44 2021-08-03T13:12:12Z 983.25 2021-08-03T13:12:13Z 977.58 2021-08-03T13:12:18Z 974.03 2021-08-03T13:12:21Z 970.18 2021-08-03T13:12:24Z 964.64 2021-08-03T13:12:28Z 960.86 2021-08-03T13:12:31Z 956.48 2021-08-03T13:12:34Z 952.42 2021-08-03T13:12:37Z 948.53 2021-08-03T13:12:40Z 945.5 2021-08-03T13:12:43Z 942.48 2021-08-03T13:12:46Z 938.45 2021-08-03T13:12:50Z 937.35 2021-08-03T13:12:51Z 931.38 2021-08-03T13:12:57Z 928.76 2021-08-03T13:13:00Z 924.88 2021-08-03T13:13:04Z 920.95 2021-08-03T13:13:08Z 917.88 2021-08-03T13:13:10Z 914.13 2021-08-03T13:13:14Z 913.4 2021-08-03T13:13:15Z 911.86 2021-08-03T13:13:17Z 907.71 2021-08-03T13:13:23Z 903.38 2021-08-03T13:13:29Z 900.24 2021-08-03T13:13:33Z 899.73 2021-08-03T13:13:34Z 898.85 2021-08-03T13:13:36Z 897.06 2021-08-03T13:13:39Z 892.7 2021-08-03T13:13:44Z 891.05 2021-08-03T13:13:46Z 886.53 2021-08-03T13:13:51Z 883.47 2021-08-03T13:13:55Z 879.3 2021-08-03T13:14:00Z 875.32 2021-08-03T13:14:04Z 872.31 2021-08-03T13:14:07Z 869.06 2021-08-03T13:14:10Z 827.5 827.6 828.3 828 829 829.4 829.4 829.1 828.7 829.5 829.1 827.9 827.6 827.5 826.3 824.9 823.5 822.1 820.1 813.1 800 798.1 793.6 793.5 789.94 2021-08-03T13:19:25Z 790.45 2021-08-03T13:19:34Z 792.39 2021-08-03T13:19:44Z 794.07 2021-08-03T13:19:53Z 796.76 2021-08-03T13:20:05Z 799.36 2021-08-03T13:20:14Z 800.25 2021-08-03T13:20:22Z 800.76 2021-08-03T13:20:25Z 800.86 2021-08-03T13:20:26Z 800.91 2021-08-03T13:20:27Z 801 2021-08-03T13:20:28Z 801.15 2021-08-03T13:20:29Z 802.28 2021-08-03T13:20:35Z 802.98 2021-08-03T13:20:39Z 803.83 2021-08-03T13:20:44Z 805.66 2021-08-03T13:20:53Z 807.2 2021-08-03T13:21:00Z 807.93 2021-08-03T13:21:22Z 807.76 2021-08-03T13:21:33Z 808.23 2021-08-03T13:21:50Z 808.27 2021-08-03T13:22:08Z 808.15 2021-08-03T13:22:10Z 808.12 2021-08-03T13:22:14Z 808.26 2021-08-03T13:22:21Z 807.08 2021-08-03T13:22:29Z 805.25 2021-08-03T13:22:38Z 805.04 2021-08-03T13:22:39Z 804.76 2021-08-03T13:22:40Z 804.49 2021-08-03T13:22:41Z 804.2 2021-08-03T13:22:42Z 803.88 2021-08-03T13:22:43Z 802.29 2021-08-03T13:22:50Z 800.96 2021-08-03T13:22:58Z 801.31 2021-08-03T13:23:04Z 800.59 2021-08-03T13:23:10Z 796.42 2021-08-03T13:23:16Z 792.66 2021-08-03T13:23:22Z 792.3 2021-08-03T13:23:23Z 790.92 2021-08-03T13:23:33Z 789.93 2021-08-03T13:23:37Z 786.95 2021-08-03T13:23:48Z 786.49 2021-08-03T13:23:49Z 783.61 2021-08-03T13:23:54Z 779.77 2021-08-03T13:24:00Z 777.12 2021-08-03T13:24:10Z 774 2021-08-03T13:24:19Z 770.82 2021-08-03T13:24:27Z 767.46 2021-08-03T13:24:33Z 763.77 2021-08-03T13:24:38Z 760.42 2021-08-03T13:24:41Z 756.29 2021-08-03T13:24:45Z 753.73 2021-08-03T13:24:49Z 757 2021-08-03T13:24:58Z 760.03 2021-08-03T13:25:04Z 760.41 2021-08-03T13:25:11Z 758.16 2021-08-03T13:25:18Z 757.1 2021-08-03T13:25:19Z 753.73 2021-08-03T13:25:22Z 750 2021-08-03T13:25:26Z 747.51 2021-08-03T13:25:30Z 743.88 2021-08-03T13:25:36Z 740.39 2021-08-03T13:25:41Z 737.29 2021-08-03T13:25:44Z 735.46 2021-08-03T13:25:46Z 706.34 2021-08-03T14:05:08Z 707.55 2021-08-03T14:05:11Z 709.2 2021-08-03T14:05:20Z 710.29 2021-08-03T14:05:31Z 710.05 2021-08-03T14:05:42Z 708.73 2021-08-03T14:05:52Z 706.5 2021-08-03T14:06:09Z 704.22 2021-08-03T14:06:22Z 703.59 2021-08-03T14:06:27Z 703.5 2021-08-03T14:06:33Z 703.52 2021-08-03T14:06:34Z 703.55 2021-08-03T14:06:35Z 704.26 2021-08-03T14:06:39Z 704.75 2021-08-03T14:06:49Z 701.75 2021-08-03T14:06:57Z 700.8 2021-08-03T14:07:05Z 700.52 2021-08-03T14:07:17Z 702.07 2021-08-03T14:07:25Z 705.57 2021-08-03T14:07:33Z 707.55 2021-08-03T14:07:37Z 711.49 2021-08-03T14:07:43Z 714.58 2021-08-03T14:07:47Z 717.75 2021-08-03T14:07:51Z 720.94 2021-08-03T14:07:56Z 724.17 2021-08-03T14:08:03Z 727.42 2021-08-03T14:08:10Z 730.76 2021-08-03T14:08:15Z 734.06 2021-08-03T14:08:20Z 737.47 2021-08-03T14:08:24Z 740.52 2021-08-03T14:08:27Z 744.28 2021-08-03T14:08:31Z 747.38 2021-08-03T14:08:35Z 749.17 2021-08-03T14:08:39Z 749.48 2021-08-03T14:08:47Z 749.11 2021-08-03T14:08:51Z 748.86 2021-08-03T14:09:02Z 752.03 2021-08-03T14:09:09Z 752.74 2021-08-03T14:09:10Z 757.47 2021-08-03T14:09:17Z 759.02 2021-08-03T14:09:20Z 762.65 2021-08-03T14:09:27Z 764.84 2021-08-03T14:09:33Z 765.91 2021-08-03T14:09:43Z 765.18 2021-08-03T14:09:54Z 765 2021-08-03T14:10:02Z 764.93 2021-08-03T14:10:06Z 765.11 2021-08-03T14:10:13Z 765.21 2021-08-03T14:10:18Z 767.3 2021-08-03T14:10:29Z 765.42 2021-08-03T14:10:34Z 761.26 2021-08-03T14:10:40Z 758.15 2021-08-03T14:10:43Z 755.7 2021-08-03T14:10:45Z 750.71 2021-08-03T14:10:49Z 749.67 2021-08-03T14:10:50Z 744.72 2021-08-03T14:10:56Z 743.94 2021-08-03T14:10:57Z 741.69 2021-08-03T14:11:00Z 737.92 2021-08-03T14:11:05Z 735.96 2021-08-03T14:11:09Z 735.37 2021-08-03T14:11:14Z 732.26 2021-08-03T14:11:24Z 730.58 2021-08-03T14:11:27Z 730.28 2021-08-03T14:11:28Z 730.13 2021-08-03T14:11:29Z 730.03 2021-08-03T14:11:31Z 730.14 2021-08-03T14:11:33Z 730.91 2021-08-03T14:11:37Z 731.78 2021-08-03T14:11:41Z 731.98 2021-08-03T14:11:51Z 731.55 2021-08-03T14:11:55Z 729.14 2021-08-03T14:12:02Z 725.06 2021-08-03T14:12:09Z 721.67 2021-08-03T14:12:13Z 718.09 2021-08-03T14:12:17Z 714.59 2021-08-03T14:12:21Z 711.5 2021-08-03T14:12:25Z 708.37 2021-08-03T14:12:29Z 704.86 2021-08-03T14:12:33Z 700.54 2021-08-03T14:12:38Z 697.25 2021-08-03T14:12:42Z 694.43 2021-08-03T14:12:45Z 690.09 2021-08-03T14:12:50Z 689.42 2021-08-03T14:12:51Z 685.24 2021-08-03T14:12:57Z 681.2 2021-08-03T14:13:02Z 678.17 2021-08-03T14:13:06Z 676.82 2021-08-03T14:13:08Z 673.1 2021-08-03T14:13:16Z 669.77 2021-08-03T14:13:23Z 667.29 2021-08-03T14:13:27Z 662.6 2021-08-03T14:13:33Z 660.88 2021-08-03T14:13:35Z 659.49 2021-08-03T14:13:37Z 656.35 2021-08-03T14:13:43Z 654.98 2021-08-03T14:13:46Z 652.04 2021-08-03T14:13:51Z 649.63 2021-08-03T14:13:56Z 645.92 2021-08-03T14:14:03Z 642.84 2021-08-03T14:14:08Z 638.96 2021-08-03T14:14:14Z 636.5 2021-08-03T14:14:22Z 636.3 2021-08-03T14:14:26Z 636.23 2021-08-03T14:14:35Z 635.86 2021-08-03T14:14:46Z 636.76 2021-08-03T14:14:54Z 637.38 2021-08-03T14:14:57Z 637.23 2021-08-03T14:15:09Z 636.98 2021-08-03T14:15:10Z 636.55 2021-08-03T14:15:16Z 635.86 2021-08-03T14:15:20Z 634.87 2021-08-03T14:15:24Z 631.11 2021-08-03T14:15:34Z 628.88 2021-08-03T14:15:39Z 627.31 2021-08-03T14:15:43Z 626.55 2021-08-03T14:15:45Z 625.11 2021-08-03T14:15:50Z 624.21 2021-08-03T14:15:54Z 622.39 2021-08-03T14:16:02Z 621.35 2021-08-03T14:16:25Z 621.47 2021-08-03T14:16:32Z 621.15 2021-08-03T14:16:38Z 620.9 2021-08-03T14:16:39Z 617.59 2021-08-03T14:16:47Z 616.51 2021-08-03T14:16:50Z 614.3 2021-08-03T14:16:56Z 611.54 2021-08-03T14:17:02Z 608.47 2021-08-03T14:17:07Z 605.03 2021-08-03T14:17:12Z 602.05 2021-08-03T14:17:17Z 600.34 2021-08-03T14:17:21Z 597.55 2021-08-03T14:17:29Z 593.9 2021-08-03T14:17:36Z 590.78 2021-08-03T14:17:42Z 587.61 2021-08-03T14:17:50Z 584.61 2021-08-03T14:17:57Z 581.15 2021-08-03T14:18:03Z 578.71 2021-08-03T14:18:05Z 575.08 2021-08-03T14:18:09Z 571.44 2021-08-03T14:18:13Z 568.36 2021-08-03T14:18:17Z 566.47 2021-08-03T14:18:20Z 564.01 2021-08-03T14:18:24Z 560.28 2021-08-03T14:18:29Z 556.66 2021-08-03T14:18:33Z 552.5 2021-08-03T14:18:37Z 549.17 2021-08-03T14:18:40Z 547.19 2021-08-03T14:18:42Z 545.34 2021-08-03T14:18:44Z 541.26 2021-08-03T14:18:49Z 540.48 2021-08-03T14:18:50Z 536.69 2021-08-03T14:18:57Z 533.62 2021-08-03T14:19:06Z 531.05 2021-08-03T14:19:13Z 529.63 2021-08-03T14:19:22Z 529.38 2021-08-03T14:19:25Z 529.04 2021-08-03T14:19:30Z 528.9 2021-08-03T14:19:34Z 527.4 2021-08-03T14:19:40Z 526.98 2021-08-03T14:19:41Z 525.93 2021-08-03T14:19:43Z 521.87 2021-08-03T14:19:49Z 520.25 2021-08-03T14:19:52Z 517.76 2021-08-03T14:19:56Z 513.38 2021-08-03T14:20:02Z 509.53 2021-08-03T14:20:10Z 508.57 2021-08-03T14:20:14Z 507.3 2021-08-03T14:20:21Z 507.18 2021-08-03T14:20:22Z 506.24 2021-08-03T14:20:30Z 505.71 2021-08-03T14:20:57Z 505.86 2021-08-03T14:21:31Z 505.09 2021-08-03T14:22:02Z 505.18 2021-08-03T14:22:09Z 504.98 2021-08-03T14:22:44Z 505.21 2021-08-03T14:22:59Z 505.86 2021-08-03T14:23:20Z 505.31 2021-08-03T14:24:04Z 506.38 2021-08-03T14:24:30Z 505.44 2021-08-03T14:25:17Z 506.66 2021-08-03T14:26:00Z 505.72 2021-08-03T14:26:47Z 506.3 2021-08-03T14:27:42Z 505.86 2021-08-03T14:28:49Z 504.42 2021-08-03T14:29:05Z 504.6 2021-08-03T14:29:49Z 504.65 2021-08-03T14:30:21Z 504.81 2021-08-03T14:30:27Z 505.49 2021-08-03T14:30:33Z 506.54 2021-08-03T14:30:39Z 507.49 2021-08-03T14:30:42Z 509.22 2021-08-03T14:30:46Z 512.27 2021-08-03T14:30:52Z 515.69 2021-08-03T14:30:59Z 518.64 2021-08-03T14:31:04Z 519.94 2021-08-03T14:31:06Z 522.88 2021-08-03T14:31:11Z 526.31 2021-08-03T14:31:17Z 528.75 2021-08-03T14:31:23Z 530.61 2021-08-03T14:31:28Z 532.24 2021-08-03T14:31:34Z 533.12 2021-08-03T14:31:37Z 534.45 2021-08-03T14:31:41Z 536.64 2021-08-03T14:31:47Z 540.51 2021-08-03T14:31:56Z 541.02 2021-08-03T14:31:57Z 543.75 2021-08-03T14:32:03Z 544.15 2021-08-03T14:32:04Z 548 2021-08-03T14:32:11Z 551.03 2021-08-03T14:32:17Z 553.02 2021-08-03T14:32:21Z 555.19 2021-08-03T14:32:26Z 556.37 2021-08-03T14:32:29Z 559.04 2021-08-03T14:32:36Z 562.54 2021-08-03T14:32:43Z 566.74 2021-08-03T14:32:49Z 568.93 2021-08-03T14:32:53Z 571.62 2021-08-03T14:32:58Z 572.81 2021-08-03T14:33:00Z 575.25 2021-08-03T14:33:04Z 580.1 2021-08-03T14:33:09Z 582.59 2021-08-03T14:33:12Z 585.06 2021-08-03T14:33:16Z 588.31 2021-08-03T14:33:22Z 589.53 2021-08-03T14:33:25Z 592.17 2021-08-03T14:33:30Z 595.1 2021-08-03T14:33:35Z 597.9 2021-08-03T14:33:39Z 599.79 2021-08-03T14:33:42Z 603.44 2021-08-03T14:33:49Z 605.21 2021-08-03T14:33:52Z 608.67 2021-08-03T14:33:59Z 611.19 2021-08-03T14:34:04Z 613.63 2021-08-03T14:34:08Z 617.74 2021-08-03T14:34:15Z 621.52 2021-08-03T14:34:20Z 622.33 2021-08-03T14:34:21Z 626.55 2021-08-03T14:34:27Z 630.28 2021-08-03T14:34:32Z 633.74 2021-08-03T14:34:36Z 636.93 2021-08-03T14:34:40Z 638.48 2021-08-03T14:34:42Z 642.71 2021-08-03T14:34:47Z 644.99 2021-08-03T14:34:51Z 647.37 2021-08-03T14:34:57Z 647.79 2021-08-03T14:34:58Z 651.75 2021-08-03T14:35:05Z 655.26 2021-08-03T14:35:10Z 658.84 2021-08-03T14:35:14Z 662.4 2021-08-03T14:35:18Z 665.91 2021-08-03T14:35:23Z 668.99 2021-08-03T14:35:29Z 670.28 2021-08-03T14:35:32Z 671.61 2021-08-03T14:35:37Z 673.1 2021-08-03T14:35:47Z 673.03 2021-08-03T14:35:52Z 672.79 2021-08-03T14:35:56Z 672.94 2021-08-03T14:36:02Z 674.24 2021-08-03T14:36:06Z 676.24 2021-08-03T14:36:10Z 679.03 2021-08-03T14:36:15Z 681.61 2021-08-03T14:36:20Z 682.7 2021-08-03T14:36:22Z 685.26 2021-08-03T14:36:25Z 686.45 2021-08-03T14:36:28Z 686.82 2021-08-03T14:36:31Z 686.65 2021-08-03T14:36:39Z 686.99 2021-08-03T14:37:41Z 687.21 2021-08-03T14:37:46Z 687.51 2021-08-03T14:37:48Z 687.86 2021-08-03T14:37:52Z 688.19 2021-08-03T14:37:59Z 688.34 2021-08-03T14:38:02Z 689.03 2021-08-03T14:38:07Z 689.8 2021-08-03T14:38:11Z 690.26 2021-08-03T14:38:13Z 691.35 2021-08-03T14:38:18Z 692.12 2021-08-03T14:38:24Z 692.43 2021-08-03T14:38:27Z 693.2 2021-08-03T14:38:33Z 693.96 2021-08-03T14:38:36Z 694.81 2021-08-03T14:38:40Z 697.45 2021-08-03T14:38:49Z 700.61 2021-08-03T14:38:56Z 703.45 2021-08-03T14:39:02Z 705.72 2021-08-03T14:39:13Z 705.36 2021-08-03T14:39:15Z 703.53 2021-08-03T14:39:21Z 701.12 2021-08-03T14:39:28Z 698.34 2021-08-03T14:39:38Z 698.02 2021-08-03T14:39:42Z 697.86 2021-08-03T14:39:44Z 697.66 2021-08-03T14:39:49Z 696.95 2021-08-03T14:39:55Z 696.02 2021-08-03T14:40:00Z 694.72 2021-08-03T14:40:05Z 692.32 2021-08-03T14:40:12Z 691.97 2021-08-03T14:40:13Z 691.07 2021-08-03T14:40:15Z 687.85 2021-08-03T14:40:21Z 686.74 2021-08-03T14:40:23Z 683.1 2021-08-03T14:40:29Z 681.95 2021-08-03T14:40:31Z 678.32 2021-08-03T14:40:45Z 677.69 2021-08-03T14:40:55Z 677.59 2021-08-03T14:40:59Z 677.01 2021-08-03T14:41:03Z 676.08 2021-08-03T14:41:07Z 674.85 2021-08-03T14:41:14Z 674.8 2021-08-03T14:41:19Z 674.56 2021-08-03T14:41:24Z 671.98 2021-08-03T14:41:34Z 669.47 2021-08-03T14:41:41Z 669.22 2021-08-03T14:41:44Z 671.53 2021-08-03T14:41:53Z 673.45 2021-08-03T14:41:58Z 675.79 2021-08-03T14:42:03Z 679.24 2021-08-03T14:42:10Z 681.09 2021-08-03T14:42:14Z 685.12 2021-08-03T14:42:21Z 688.53 2021-08-03T14:42:27Z 690.16 2021-08-03T14:42:33Z 691.18 2021-08-03T14:42:38Z 691.59 2021-08-03T14:42:43Z 691.66 2021-08-03T14:42:45Z 691.81 2021-08-03T14:42:49Z 691.59 2021-08-03T14:42:52Z 690.95 2021-08-03T14:43:00Z 690.74 2021-08-03T14:43:02Z 690.34 2021-08-03T14:43:06Z 689.87 2021-08-03T14:43:12Z 689.86 2021-08-03T14:43:13Z 690.67 2021-08-03T14:43:19Z 694.29 2021-08-03T14:43:26Z 696.43 2021-08-03T14:43:30Z 699.82 2021-08-03T14:43:36Z 703.18 2021-08-03T14:43:46Z 704.07 2021-08-03T14:43:50Z 704.37 2021-08-03T14:43:53Z 705.53 2021-08-03T14:43:59Z 707.25 2021-08-03T14:44:10Z 707.51 2021-08-03T14:44:11Z 708.19 2021-08-03T14:44:14Z 708.64 2021-08-03T14:44:23Z 708.63 2021-08-03T14:44:25Z 708.35 2021-08-03T14:44:32Z 707.7 2021-08-03T14:44:39Z 707.22 2021-08-03T14:44:43Z 707.43 2021-08-03T14:44:52Z 707.63 2021-08-03T14:44:59Z 707.81 2021-08-03T14:45:06Z 707.12 2021-08-03T14:45:13Z 706.79 2021-08-03T14:45:17Z 705.81 2021-08-03T14:45:23Z 703.54 2021-08-03T14:45:29Z 701.17 2021-08-03T14:45:36Z 699.98 2021-08-03T14:45:40Z 698.2 2021-08-03T14:45:46Z 697.49 2021-08-03T14:45:49Z 696.63 2021-08-03T14:45:56Z 696.06 2021-08-03T14:46:03Z 695.5 2021-08-03T14:46:07Z 694.31 2021-08-03T14:46:11Z 693.39 2021-08-03T14:46:15Z 691.36 2021-08-03T14:46:23Z 689.51 2021-08-03T14:46:29Z 689.23 2021-08-03T14:46:30Z 687.89 2021-08-03T14:46:35Z 684.23 2021-08-03T14:46:42Z 681.28 2021-08-03T14:46:47Z 678.77 2021-08-03T14:46:52Z 678.35 2021-08-03T14:46:54Z 676.59 2021-08-03T14:47:02Z 676.14 2021-08-03T14:47:04Z 675.68 2021-08-03T14:47:06Z 674.19 2021-08-03T14:47:11Z 673.24 2021-08-03T14:47:14Z 671.64 2021-08-03T14:47:18Z 668.38 2021-08-03T14:47:30Z 668.04 2021-08-03T14:47:32Z 666.72 2021-08-03T14:47:40Z 666.09 2021-08-03T14:47:44Z 665.59 2021-08-03T14:47:46Z 661.88 2021-08-03T14:47:54Z 658.74 2021-08-03T14:48:00Z 656.09 2021-08-03T14:48:07Z 655.89 2021-08-03T14:48:08Z 655.47 2021-08-03T14:48:14Z 655.46 2021-08-03T14:48:16Z 658.36 2021-08-03T14:48:24Z 659.8 2021-08-03T14:48:26Z 664.08 2021-08-03T14:48:31Z 667.2 2021-08-03T14:48:35Z 667.89 2021-08-03T14:48:36Z 671.91 2021-08-03T14:48:41Z 672.81 2021-08-03T14:48:42Z 676.27 2021-08-03T14:48:46Z 680.47 2021-08-03T14:48:50Z 684.01 2021-08-03T14:48:54Z 687.9 2021-08-03T14:48:58Z 691.89 2021-08-03T14:49:02Z 693.79 2021-08-03T14:49:04Z 698.25 2021-08-03T14:49:09Z 701.45 2021-08-03T14:49:14Z 705.09 2021-08-03T14:49:19Z 709.44 2021-08-03T14:49:25Z 710.1 2021-08-03T14:49:26Z 712.37 2021-08-03T14:49:31Z 713.49 2021-08-03T14:49:40Z 713.1 2021-08-03T14:49:42Z 710.64 2021-08-03T14:49:49Z 707.45 2021-08-03T14:49:55Z 703.3 2021-08-03T14:50:03Z 702.23 2021-08-03T14:50:05Z 699.69 2021-08-03T14:50:09Z 698.04 2021-08-03T14:50:12Z 694.07 2021-08-03T14:50:18Z 691 2021-08-03T14:50:23Z 687.94 2021-08-03T14:50:28Z 687.3 2021-08-03T14:50:29Z 683.15 2021-08-03T14:50:35Z 680.15 2021-08-03T14:50:41Z 677.73 2021-08-03T14:50:46Z 676.45 2021-08-03T14:50:49Z 673.77 2021-08-03T14:50:54Z 672.33 2021-08-03T14:50:57Z 668.51 2021-08-03T14:51:03Z 667.41 2021-08-03T14:51:06Z 666.65 2021-08-03T14:51:08Z 663.06 2021-08-03T14:51:17Z 661.39 2021-08-03T14:51:20Z 659.52 2021-08-03T14:51:30Z 659.15 2021-08-03T14:51:32Z 657.57 2021-08-03T14:51:38Z 653.87 2021-08-03T14:51:46Z 652.36 2021-08-03T14:51:50Z 648.73 2021-08-03T14:51:58Z 646.5 2021-08-03T14:52:04Z 642.79 2021-08-03T14:52:12Z 639.71 2021-08-03T14:52:28Z 637.09 2021-08-03T14:52:40Z 636.56 2021-08-03T14:52:45Z 636.61 2021-08-03T14:52:47Z 638.28 2021-08-03T14:52:54Z 640.37 2021-08-03T14:53:00Z 641.14 2021-08-03T14:53:03Z 644.44 2021-08-03T14:53:12Z 645.12 2021-08-03T14:53:14Z 646.64 2021-08-03T14:53:19Z 648.95 2021-08-03T14:53:24Z 652.64 2021-08-03T14:53:31Z 655.95 2021-08-03T14:53:37Z 657.91 2021-08-03T14:53:41Z 659.29 2021-08-03T14:53:45Z 660.41 2021-08-03T14:53:50Z 661.82 2021-08-03T14:53:53Z 664.06 2021-08-03T14:53:57Z 668.09 2021-08-03T14:54:03Z 668.74 2021-08-03T14:54:04Z 671.86 2021-08-03T14:54:11Z 673.55 2021-08-03T14:54:15Z 677.32 2021-08-03T14:54:24Z 679.7 2021-08-03T14:54:32Z 680.05 2021-08-03T14:54:33Z 683.1 2021-08-03T14:54:40Z 684.92 2021-08-03T14:54:44Z 685.69 2021-08-03T14:54:49Z 686.11 2021-08-03T14:54:51Z 688.71 2021-08-03T14:54:58Z 689.79 2021-08-03T14:55:00Z 691.73 2021-08-03T14:55:04Z 693.67 2021-08-03T14:55:10Z 697.07 2021-08-03T14:55:18Z 700.3 2021-08-03T14:55:26Z 702.44 2021-08-03T14:55:32Z 704.7 2021-08-03T14:55:38Z 707.44 2021-08-03T14:55:44Z 709.28 2021-08-03T14:55:47Z 711.05 2021-08-03T14:55:50Z 713.89 2021-08-03T14:55:55Z 717.79 2021-08-03T14:56:02Z 718.21 2021-08-03T14:56:03Z 719.58 2021-08-03T14:56:07Z 718.98 2021-08-03T14:56:12Z 717.39 2021-08-03T14:56:14Z 714.71 2021-08-03T14:56:20Z 714.71 2021-08-03T14:56:25Z 716.18 2021-08-03T14:56:30Z 718.19 2021-08-03T14:56:38Z 719.83 2021-08-03T14:56:46Z 721.17 2021-08-03T14:56:51Z 724.34 2021-08-03T14:56:59Z 727.91 2021-08-03T14:57:13Z 728.74 2021-08-03T14:57:15Z 732.24 2021-08-03T14:57:23Z 735.47 2021-08-03T14:57:30Z 737.59 2021-08-03T14:57:35Z 739.31 2021-08-03T14:57:39Z 743.34 2021-08-03T14:57:47Z 743.81 2021-08-03T14:57:48Z 746.05 2021-08-03T14:57:54Z 747.5 2021-08-03T14:57:56Z 749.55 2021-08-03T14:58:00Z 751.13 2021-08-03T14:58:03Z 753.61 2021-08-03T14:58:10Z 754.35 2021-08-03T14:58:15Z 755.43 2021-08-03T14:58:26Z 755.59 2021-08-03T14:58:27Z 756.17 2021-08-03T14:58:31Z 757.94 2021-08-03T14:58:37Z 759.49 2021-08-03T14:58:41Z 763.19 2021-08-03T14:58:48Z 764.21 2021-08-03T14:58:50Z 768.17 2021-08-03T14:58:57Z 768.71 2021-08-03T14:58:58Z 772.36 2021-08-03T14:59:05Z 772.87 2021-08-03T14:59:06Z 776.46 2021-08-03T14:59:15Z 777.38 2021-08-03T14:59:18Z 780.17 2021-08-03T14:59:25Z 783.75 2021-08-03T14:59:31Z 785.2 2021-08-03T14:59:33Z 789.12 2021-08-03T14:59:37Z 789.91 2021-08-03T14:59:38Z 794.27 2021-08-03T14:59:44Z 797.69 2021-08-03T14:59:48Z 800.87 2021-08-03T14:59:52Z 801.36 2021-08-03T14:59:53Z 802.94 2021-08-03T14:59:58Z 804.07 2021-08-03T15:00:05Z 805.53 2021-08-03T15:00:10Z 809.13 2021-08-03T15:00:17Z 811.06 2021-08-03T15:00:21Z 811.81 2021-08-03T15:00:23Z 814.47 2021-08-03T15:00:30Z 818.03 2021-08-03T15:00:38Z 820.73 2021-08-03T15:00:47Z 821.53 2021-08-03T15:00:55Z 824.73 2021-08-03T15:01:04Z 827.27 2021-08-03T15:01:10Z 828.68 2021-08-03T15:01:13Z 832.93 2021-08-03T15:01:20Z 833.46 2021-08-03T15:01:21Z 837.52 2021-08-03T15:01:29Z 841.27 2021-08-03T15:01:34Z 842.05 2021-08-03T15:01:35Z 845.97 2021-08-03T15:01:40Z 849.36 2021-08-03T15:01:46Z 851.98 2021-08-03T15:01:55Z 852.88 2021-08-03T15:02:01Z 853.9 2021-08-03T15:02:04Z 855.22 2021-08-03T15:02:07Z 859.07 2021-08-03T15:02:14Z 862.32 2021-08-03T15:02:19Z 865.73 2021-08-03T15:02:24Z 867.97 2021-08-03T15:02:28Z 871.47 2021-08-03T15:02:34Z 875.91 2021-08-03T15:02:39Z 876.9 2021-08-03T15:02:40Z 878.86 2021-08-03T15:02:42Z 883.01 2021-08-03T15:02:47Z 886.9 2021-08-03T15:02:52Z 889.73 2021-08-03T15:02:57Z 892.49 2021-08-03T15:03:01Z 896.39 2021-08-03T15:03:06Z 898.17 2021-08-03T15:03:08Z 902.53 2021-08-03T15:03:14Z 905.66 2021-08-03T15:03:22Z 908.53 2021-08-03T15:03:27Z 911.99 2021-08-03T15:03:31Z 916.35 2021-08-03T15:03:36Z 919.96 2021-08-03T15:03:41Z 924.04 2021-08-03T15:03:48Z 924.38 2021-08-03T15:03:49Z 925.17 2021-08-03T15:03:53Z 927.9 2021-08-03T15:04:02Z 930.38 2021-08-03T15:04:09Z 933.39 2021-08-03T15:04:18Z 933.47 2021-08-03T15:04:19Z 933.4 2021-08-03T15:04:23Z 933.24 2021-08-03T15:04:25Z 932.83 2021-08-03T15:04:29Z 932.83 2021-08-03T15:04:33Z 932.94 2021-08-03T15:04:35Z 933.46 2021-08-03T15:04:41Z 933.86 2021-08-03T15:04:42Z 935.23 2021-08-03T15:04:46Z 936.57 2021-08-03T15:04:49Z 939.83 2021-08-03T15:04:56Z 941.69 2021-08-03T15:05:00Z 942.76 2021-08-03T15:05:02Z 944.04 2021-08-03T15:05:05Z 945.54 2021-08-03T15:05:08Z 949.03 2021-08-03T15:05:15Z 950.48 2021-08-03T15:05:20Z 951.42 2021-08-03T15:05:26Z 951.5 2021-08-03T15:05:28Z 951.44 2021-08-03T15:05:35Z 951.04 2021-08-03T15:05:40Z 951.32 2021-08-03T15:05:44Z 952.27 2021-08-03T15:05:47Z 954.98 2021-08-03T15:05:52Z 958.7 2021-08-03T15:05:57Z 960.9 2021-08-03T15:06:00Z 964.3 2021-08-03T15:06:07Z 965.87 2021-08-03T15:06:13Z 966.51 2021-08-03T15:06:17Z 967.02 2021-08-03T15:06:21Z 967.73 2021-08-03T15:06:26Z 967.93 2021-08-03T15:06:30Z 967.51 2021-08-03T15:06:34Z 965.91 2021-08-03T15:06:39Z 964.66 2021-08-03T15:06:42Z 963.84 2021-08-03T15:06:44Z 962.01 2021-08-03T15:06:50Z 962.04 2021-08-03T15:06:56Z 962.38 2021-08-03T15:07:00Z 962.77 2021-08-03T15:07:05Z 963 2021-08-03T15:07:12Z 962.3 2021-08-03T15:07:18Z 963.4 2021-08-03T15:07:26Z 963.56 2021-08-03T15:07:27Z 963.63 2021-08-03T15:07:30Z 963.01 2021-08-03T15:07:37Z 963.02 2021-08-03T15:07:41Z 963.77 2021-08-03T15:07:48Z 963.8 2021-08-03T15:07:51Z 964 2021-08-03T15:07:57Z 964.04 2021-08-03T15:07:59Z 964.06 2021-08-03T15:08:03Z 964.16 2021-08-03T15:08:07Z 964.71 2021-08-03T15:08:12Z 965.26 2021-08-03T15:08:16Z 965.44 2021-08-03T15:08:20Z 965.34 2021-08-03T15:08:23Z 965.41 2021-08-03T15:08:28Z 965.44 2021-08-03T15:08:32Z 963.27 2021-08-03T15:08:43Z 962.11 2021-08-03T15:08:50Z 961.73 2021-08-03T15:09:01Z 962.35 2021-08-03T15:09:09Z 961.67 2021-08-03T15:09:19Z 961.33 2021-08-03T15:09:21Z 960.26 2021-08-03T15:09:28Z 959.89 2021-08-03T15:09:31Z 958.95 2021-08-03T15:09:36Z 958.32 2021-08-03T15:09:39Z 956.77 2021-08-03T15:09:44Z 952.2 2021-08-03T15:09:53Z 948.85 2021-08-03T15:10:01Z 946.33 2021-08-03T15:10:11Z 945.92 2021-08-03T15:10:13Z 944.44 2021-08-03T15:10:19Z 943.45 2021-08-03T15:10:24Z 943.67 2021-08-03T15:10:33Z 943.97 2021-08-03T15:10:37Z 944.11 2021-08-03T15:10:41Z 944.08 2021-08-03T15:10:43Z 942.95 2021-08-03T15:10:48Z 940.78 2021-08-03T15:10:55Z 937.47 2021-08-03T15:11:07Z 935.32 2021-08-03T15:11:13Z 933.38 2021-08-03T15:11:20Z 930.09 2021-08-03T15:11:28Z 928.22 2021-08-03T15:11:32Z 926.06 2021-08-03T15:11:38Z 925.02 2021-08-03T15:11:42Z 924.27 2021-08-03T15:11:45Z 922.43 2021-08-03T15:11:52Z 921.75 2021-08-03T15:11:59Z 919.31 2021-08-03T15:12:11Z 918.41 2021-08-03T15:12:14Z 916.78 2021-08-03T15:12:19Z 914.05 2021-08-03T15:12:28Z 910.99 2021-08-03T15:12:35Z 909.21 2021-08-03T15:12:39Z 907.2 2021-08-03T15:12:44Z 905.95 2021-08-03T15:12:52Z 905.34 2021-08-03T15:12:54Z 903.92 2021-08-03T15:12:57Z 900.23 2021-08-03T15:13:04Z 898.7 2021-08-03T15:13:07Z 896.99 2021-08-03T15:13:11Z 894.45 2021-08-03T15:13:18Z 893.85 2021-08-03T15:13:23Z 893.67 2021-08-03T15:13:26Z 892.96 2021-08-03T15:13:32Z 890.88 2021-08-03T15:13:39Z 888.34 2021-08-03T15:13:45Z 886.94 2021-08-03T15:13:48Z 886.76 2021-08-03T15:13:49Z 884.78 2021-08-03T15:13:57Z 883.38 2021-08-03T15:14:04Z 883.18 2021-08-03T15:14:05Z 882.3 2021-08-03T15:14:09Z 879.76 2021-08-03T15:14:17Z 878.74 2021-08-03T15:14:21Z 878.01 2021-08-03T15:14:29Z 875.34 2021-08-03T15:14:41Z 872.25 2021-08-03T15:14:48Z 871.82 2021-08-03T15:14:49Z 869.71 2021-08-03T15:14:54Z 866.43 2021-08-03T15:15:07Z 865.11 2021-08-03T15:15:11Z 862.3 2021-08-03T15:15:18Z 859.88 2021-08-03T15:15:24Z 857.11 2021-08-03T15:15:32Z 856.48 2021-08-03T15:15:35Z 854.17 2021-08-03T15:15:42Z 853.27 2021-08-03T15:15:53Z 853.37 2021-08-03T15:15:54Z 855.14 2021-08-03T15:16:01Z 855.59 2021-08-03T15:16:10Z 852.09 2021-08-03T15:16:19Z 850.79 2021-08-03T15:16:22Z 848.66 2021-08-03T15:16:28Z 847.65 2021-08-03T15:16:30Z 845.65 2021-08-03T15:16:35Z 844.09 2021-08-03T15:16:42Z 844.49 2021-08-03T15:16:49Z 845.75 2021-08-03T15:16:55Z 845.66 2021-08-03T15:17:01Z 844.15 2021-08-03T15:17:08Z 843.69 2021-08-03T15:17:13Z 843.99 2021-08-03T15:17:22Z 844.71 2021-08-03T15:17:27Z 845.56 2021-08-03T15:17:32Z 846.15 2021-08-03T15:17:35Z 846.97 2021-08-03T15:17:39Z 847.9 2021-08-03T15:17:46Z 847.74 2021-08-03T15:17:50Z 848.09 2021-08-03T15:17:59Z 848.12 2021-08-03T15:18:03Z 847.95 2021-08-03T15:18:08Z 847.32 2021-08-03T15:18:10Z 845.44 2021-08-03T15:18:15Z 844.74 2021-08-03T15:18:17Z 843.69 2021-08-03T15:18:20Z 841.7 2021-08-03T15:18:28Z 841.11 2021-08-03T15:18:30Z 837.69 2021-08-03T15:18:40Z 834.56 2021-08-03T15:18:49Z 834.13 2021-08-03T15:18:55Z 833.99 2021-08-03T15:18:58Z 832.48 2021-08-03T15:19:02Z 828.7 2021-08-03T15:19:10Z 828.16 2021-08-03T15:19:11Z 826.7 2021-08-03T15:19:15Z 825.2 2021-08-03T15:19:21Z 824.92 2021-08-03T15:19:26Z 824.83 2021-08-03T15:19:32Z 824.79 2021-08-03T15:19:36Z 825.11 2021-08-03T15:19:42Z 825.19 2021-08-03T15:19:44Z 826.49 2021-08-03T15:19:53Z 828.07 2021-08-03T15:19:59Z 829.88 2021-08-03T15:20:04Z 831.18 2021-08-03T15:20:19Z 831.41 2021-08-03T15:20:28Z 832.57 2021-08-03T15:20:33Z 833.81 2021-08-03T15:20:42Z 833.94 2021-08-03T15:20:44Z 834.54 2021-08-03T15:20:51Z 835.53 2021-08-03T15:20:56Z 836.22 2021-08-03T15:20:58Z 838.02 2021-08-03T15:21:03Z 839.1 2021-08-03T15:21:08Z 840.91 2021-08-03T15:21:19Z 841.77 2021-08-03T15:21:29Z 843.41 2021-08-03T15:21:37Z 843.52 2021-08-03T15:21:39Z 843.34 2021-08-03T15:21:48Z 842.87 2021-08-03T15:22:00Z 841.64 2021-08-03T15:22:11Z 840.09 2021-08-03T15:22:37Z 839.89 2021-08-03T15:24:05Z 837.71 2021-08-03T15:24:16Z 834.31 2021-08-03T15:24:27Z 832.68 2021-08-03T15:24:34Z 831.54 2021-08-03T15:24:39Z 828.07 2021-08-03T15:24:50Z 825.92 2021-08-03T15:24:56Z 824.82 2021-08-03T15:24:59Z 824.03 2021-08-03T15:25:02Z 823.48 2021-08-03T15:25:04Z 823.02 2021-08-03T15:25:10Z 823.62 2021-08-03T15:25:14Z 825.76 2021-08-03T15:25:22Z 828.81 2021-08-03T15:25:31Z 830.38 2021-08-03T15:25:38Z 831.79 2021-08-03T15:25:49Z 832.37 2021-08-03T15:25:54Z 835.45 2021-08-03T15:26:02Z 836.44 2021-08-03T15:26:08Z 836.81 2021-08-03T15:26:13Z 836.96 2021-08-03T15:26:17Z 836.92 2021-08-03T15:26:23Z 836.76 2021-08-03T15:26:29Z 836.46 2021-08-03T15:26:32Z 834.96 2021-08-03T15:26:37Z 832.04 2021-08-03T15:26:47Z 798.4 799.6 799.1 798.5 798.9 798.5 791.3 791.1 787.4 785.9 784.6 782.7 781.9 783.1 785.4 784.9 780.3 780.8 781.6 784.7 785.4 784.4 780.5 778.2 777.6 779.7 777.4 778.8 778.9 773.8 775.5 773.6 771.9 770.5 769.9 768 769.1 770.7 771.7 770 770 767.2 766.1 767.8 764.3 763.9 761.1 757.6 758.1 758.6 757.3 755.5 755.3 755 753.3 751.7 751.1 750.3 750.2 751.5 752.3 756.5 754.5 755.9 755.2 752.7 754.5 755.8 756.2 756.3 755.9 755.3 752.2 750.2 749.1 748.1 747.7 747.5 748.2 748.3 748 748.1 747 746.2 744.9 742.7 741.7 741.3 741.4 742.6 745.1 745 742.7 742.9 742.6 742.1 740.8 740.5 740.4 740.4 740.7 741.7 741.4 741.1 741 741.3 742.5 742.6 744.4 744.6 744.4 743.8 744.4 744.4 744.3 740.9 740.3 740.1 741 740.5 741.1 740.4 740.3 739.5 739.4 739.2 738.7 738 737.8 738.1 737.1 736.8 736.8 737.8 737.5 737.1 735.8 735.6 736.5 737.7 737.9 738.3 736.5 734.2 733.1 732.6 734.7 731.2 732.3 734.8 732.6 730.6 727.9 725.6 724.4 727.2 730.3 730.8 727.4 725.3 724.7 724.8 724 722.8 722.6 723.6 724 724.6 724.3 724.3 730.2 730.8 733 733.8 733.9 734.5 734.2 733 733.3 732.7 732.8 734.9 733.2 732.3 734.1 736.3 737.1 737.6 737 735.7 732.9 732.5 732 731 730.3 730.2 729.8 729.3 729.3 730.2 731.4 731.7 731.3 731.2 730.2 727.6 727.3 727.3 729.4 731.3 730.9 732.1 730.9 730.2 729.5 729 728.3 727.8 726.3 726.8 727.2 725.8 725.1 724.4 722.8 723.9 724.5 727.4 728.2 761.16 2021-08-03T15:50:02Z 758.97 2021-08-03T15:50:06Z 756.49 2021-08-03T15:50:13Z 754.39 2021-08-03T15:50:20Z 750.75 2021-08-03T15:50:26Z 748.1 2021-08-03T15:50:32Z 745.37 2021-08-03T15:50:38Z 741.61 2021-08-03T15:50:43Z 738.48 2021-08-03T15:50:47Z 735.3 2021-08-03T15:50:52Z 732.63 2021-08-03T15:50:57Z 729.59 2021-08-03T15:51:01Z 727.81 2021-08-03T15:51:03Z 723.63 2021-08-03T15:51:09Z 721.7 2021-08-03T15:51:17Z 721.67 2021-08-03T15:51:21Z 721.68 2021-08-03T15:51:25Z 721.72 2021-08-03T15:51:27Z 722.31 2021-08-03T15:51:32Z 723 2021-08-03T15:51:34Z 725 2021-08-03T15:51:41Z 725.39 2021-08-03T15:51:43Z 726.44 2021-08-03T15:51:49Z 727.89 2021-08-03T15:51:56Z 729.3 2021-08-03T15:52:01Z 730.8 2021-08-03T15:52:06Z 731.43 2021-08-03T15:52:11Z 732.89 2021-08-03T15:52:17Z 733.71 2021-08-03T15:52:24Z 733.01 2021-08-03T15:52:28Z 729.77 2021-08-03T15:52:37Z 728.7 2021-08-03T15:52:40Z 726.16 2021-08-03T15:52:48Z 725.03 2021-08-03T15:52:52Z 723.72 2021-08-03T15:52:56Z 723.05 2021-08-03T15:52:58Z 721.7 2021-08-03T15:53:01Z 719.01 2021-08-03T15:53:08Z 718.26 2021-08-03T15:53:13Z 716.67 2021-08-03T15:53:20Z 716.48 2021-08-03T15:53:23Z 715.59 2021-08-03T15:53:27Z 714.32 2021-08-03T15:53:31Z 712.76 2021-08-03T15:53:36Z 710.71 2021-08-03T15:53:41Z 709.47 2021-08-03T15:53:45Z 708.73 2021-08-03T15:53:55Z 709.16 2021-08-03T15:54:02Z 709.28 2021-08-03T15:54:10Z 709.19 2021-08-03T15:54:13Z 708.51 2021-08-03T15:54:23Z 708.22 2021-08-03T15:54:25Z 707.25 2021-08-03T15:54:32Z 706.91 2021-08-03T15:54:34Z 706.6 2021-08-03T15:54:44Z 706.47 2021-08-03T15:54:45Z 704.21 2021-08-03T15:54:51Z 701.69 2021-08-03T15:54:56Z 699.6 2021-08-03T15:55:00Z 695.62 2021-08-03T15:55:07Z 692.01 2021-08-03T15:55:12Z 690.66 2021-08-03T15:55:14Z 687.69 2021-08-03T15:55:21Z 685.61 2021-08-03T15:55:26Z 684.05 2021-08-03T15:55:30Z 682.46 2021-08-03T15:55:33Z 680.83 2021-08-03T15:55:37Z 678.64 2021-08-03T15:55:42Z 676.96 2021-08-03T15:55:46Z 674.9 2021-08-03T15:55:52Z 673.84 2021-08-03T15:55:56Z 672.55 2021-08-03T15:56:02Z 671.78 2021-08-03T15:56:07Z 669.58 2021-08-03T15:56:13Z 669.06 2021-08-03T15:56:14Z 667.55 2021-08-03T15:56:17Z 664.47 2021-08-03T15:56:23Z 663.42 2021-08-03T15:56:25Z 659.78 2021-08-03T15:56:31Z 658.24 2021-08-03T15:56:34Z 656 2021-08-03T15:56:41Z 654.19 2021-08-03T15:56:46Z 652 2021-08-03T15:56:51Z 650.33 2021-08-03T15:56:57Z 650.11 2021-08-03T15:56:58Z 649.2 2021-08-03T15:57:01Z 646.87 2021-08-03T15:57:07Z 643.78 2021-08-03T15:57:14Z 642.66 2021-08-03T15:57:16Z 639.98 2021-08-03T15:57:24Z 637.98 2021-08-03T15:57:31Z 637.75 2021-08-03T15:57:32Z 635.91 2021-08-03T15:57:41Z 635.26 2021-08-03T15:57:43Z 633.88 2021-08-03T15:57:46Z 630.21 2021-08-03T15:57:53Z 626.63 2021-08-03T15:58:00Z 624.75 2021-08-03T15:58:03Z 620.71 2021-08-03T15:58:08Z 618.33 2021-08-03T15:58:11Z 614.47 2021-08-03T15:58:17Z 612.8 2021-08-03T15:58:20Z 611.22 2021-08-03T15:58:23Z 608.84 2021-08-03T15:58:28Z 607.29 2021-08-03T15:58:31Z 603.93 2021-08-03T15:58:36Z 600.38 2021-08-03T15:58:41Z 597.37 2021-08-03T15:58:46Z 595.26 2021-08-03T15:58:51Z 593.37 2021-08-03T15:58:56Z 592.34 2021-08-03T15:59:01Z 591.3 2021-08-03T15:59:06Z 589.56 2021-08-03T15:59:12Z 588.31 2021-08-03T15:59:21Z 586.76 2021-08-03T15:59:29Z 585.86 2021-08-03T15:59:34Z 584.38 2021-08-03T15:59:40Z 583.35 2021-08-03T15:59:44Z 582.15 2021-08-03T15:59:49Z 581.75 2021-08-03T15:59:56Z 581.26 2021-08-03T16:00:03Z 580.75 2021-08-03T16:00:13Z 580.88 2021-08-03T16:00:19Z 581.65 2021-08-03T16:00:26Z 581.59 2021-08-03T16:00:33Z 581.21 2021-08-03T16:00:37Z 579.58 2021-08-03T16:00:43Z 579.77 2021-08-03T16:00:48Z 580.05 2021-08-03T16:00:50Z 580.19 2021-08-03T16:00:52Z 579.38 2021-08-03T16:00:57Z 577.21 2021-08-03T16:01:02Z 577.47 2021-08-03T16:01:11Z 577.57 2021-08-03T16:01:12Z 577.56 2021-08-03T16:01:16Z 575.51 2021-08-03T16:01:22Z 573.26 2021-08-03T16:01:27Z 570.97 2021-08-03T16:01:32Z 570.27 2021-08-03T16:01:38Z 570.05 2021-08-03T16:01:44Z 569.25 2021-08-03T16:01:48Z 567.54 2021-08-03T16:01:55Z 566.99 2021-08-03T16:01:57Z 565.63 2021-08-03T16:02:01Z 564.74 2021-08-03T16:02:04Z 564.54 2021-08-03T16:02:10Z 566.63 2021-08-03T16:02:17Z 567.48 2021-08-03T16:02:22Z 567.51 2021-08-03T16:02:24Z 564.76 2021-08-03T16:02:31Z 563.68 2021-08-03T16:02:33Z 562.78 2021-08-03T16:02:35Z 561.81 2021-08-03T16:02:41Z 561.89 2021-08-03T16:02:43Z 562.44 2021-08-03T16:02:48Z 563.29 2021-08-03T16:02:51Z 562.77 2021-08-03T16:02:58Z 561.58 2021-08-03T16:03:02Z 560.21 2021-08-03T16:03:05Z 558.24 2021-08-03T16:03:09Z 555.75 2021-08-03T16:03:12Z 551.27 2021-08-03T16:03:16Z 549.92 2021-08-03T16:03:17Z 543.55 2021-08-03T16:03:23Z 540.49 2021-08-03T16:03:28Z 539.05 2021-08-03T16:03:33Z 538.54 2021-08-03T16:03:38Z 538.31 2021-08-03T16:03:43Z 538.41 2021-08-03T16:03:58Z 538.73 2021-08-03T16:04:19Z 539.28 2021-08-03T16:13:10Z 539.28 2021-08-03T16:13:51Z 539.28 2021-08-03T16:16:26Z 539.28 2021-08-03T16:18:18Z 539.28 2021-08-03T16:21:59Z 539.28 2021-08-03T16:26:35Z 539.28 2021-08-03T16:30:08Z 539.28 2021-08-03T16:34:13Z 539.28 2021-08-03T16:35:31Z 539.35 2021-08-03T16:35:37Z 539.45 2021-08-03T16:35:46Z 539.68 2021-08-03T16:35:58Z 539.9 2021-08-03T16:36:10Z 540.03 2021-08-03T16:36:20Z 539.87 2021-08-03T16:36:41Z 539.85 2021-08-03T16:36:47Z 539.87 2021-08-03T16:36:48Z 541.38 2021-08-03T16:36:55Z 542.76 2021-08-03T16:36:58Z 545.59 2021-08-03T16:37:06Z 546.14 2021-08-03T16:37:08Z 546.73 2021-08-03T16:37:13Z 546.41 2021-08-03T16:37:17Z 545.76 2021-08-03T16:37:21Z 545.02 2021-08-03T16:37:25Z 541.43 2021-08-03T16:37:36Z 540.16 2021-08-03T16:37:46Z 540.62 2021-08-03T16:37:51Z 540.89 2021-08-03T16:38:02Z 540.54 2021-08-03T16:38:14Z 540.35 2021-08-03T16:38:20Z 540.62 2021-08-03T16:38:32Z 541.07 2021-08-03T16:38:49Z 541.29 2021-08-03T16:38:58Z 541.65 2021-08-03T16:39:01Z 542.61 2021-08-03T16:39:09Z 542.61 2021-08-03T16:39:10Z 541.41 2021-08-03T16:39:14Z 539.78 2021-08-03T16:39:17Z 537.04 2021-08-03T16:39:22Z 535.01 2021-08-03T16:39:28Z 534.74 2021-08-03T16:39:30Z 534.54 2021-08-03T16:39:32Z 534.31 2021-08-03T16:39:35Z 532.96 2021-08-03T16:39:41Z 532.09 2021-08-03T16:39:46Z 531.83 2021-08-03T16:39:50Z 531.42 2021-08-03T16:39:53Z 530.32 2021-08-03T16:39:57Z 530.2 2021-08-03T16:39:59Z 531.12 2021-08-03T16:40:03Z 532.35 2021-08-03T16:40:07Z 534.54 2021-08-03T16:40:14Z 535.24 2021-08-03T16:40:16Z 536.13 2021-08-03T16:40:20Z 535.37 2021-08-03T16:40:27Z 533.67 2021-08-03T16:40:31Z 532.55 2021-08-03T16:40:35Z 531.4 2021-08-03T16:40:46Z 531.24 2021-08-03T16:40:51Z 531.07 2021-08-03T16:40:55Z 531 2021-08-03T16:40:57Z 530.2 2021-08-03T16:41:07Z 529.96 2021-08-03T16:41:15Z 529.42 2021-08-03T16:41:27Z 529.51 2021-08-03T16:41:31Z 529.75 2021-08-03T16:41:36Z 529.8 2021-08-03T16:41:40Z 529.8 2021-08-03T16:41:42Z 529.86 2021-08-03T16:41:46Z 530.54 2021-08-03T16:41:55Z 530.11 2021-08-03T16:42:02Z 528.28 2021-08-03T16:42:08Z 527.08 2021-08-03T16:42:12Z 526.7 2021-08-03T16:42:14Z 526.57 2021-08-03T16:42:18Z 527.88 2021-08-03T16:42:23Z 532.12 2021-08-03T16:42:28Z 534.73 2021-08-03T16:42:31Z 537.88 2021-08-03T16:42:35Z 542.06 2021-08-03T16:42:41Z 545.43 2021-08-03T16:42:46Z 548.62 2021-08-03T16:42:51Z 550.22 2021-08-03T16:42:54Z 552.39 2021-08-03T16:43:01Z 554.14 2021-08-03T16:43:20Z 555.39 2021-08-03T16:43:28Z 557.73 2021-08-03T16:43:37Z 559.67 2021-08-03T16:43:43Z 562.98 2021-08-03T16:43:52Z 566.26 2021-08-03T16:44:00Z 566.86 2021-08-03T16:44:02Z 569.36 2021-08-03T16:44:09Z 569.62 2021-08-03T16:44:10Z 571.73 2021-08-03T16:44:20Z 572.68 2021-08-03T16:44:24Z 574.94 2021-08-03T16:44:32Z 575.98 2021-08-03T16:44:35Z 578.35 2021-08-03T16:44:44Z 580.42 2021-08-03T16:44:51Z 581.2 2021-08-03T16:44:54Z 582.89 2021-08-03T16:45:00Z 584.39 2021-08-03T16:45:04Z 586.62 2021-08-03T16:45:11Z 587.07 2021-08-03T16:45:13Z 587.61 2021-08-03T16:45:15Z 590.05 2021-08-03T16:45:23Z 592.25 2021-08-03T16:45:30Z 594.53 2021-08-03T16:45:35Z 598.53 2021-08-03T16:45:44Z 601.66 2021-08-03T16:45:49Z 602.13 2021-08-03T16:45:50Z 604.72 2021-08-03T16:45:55Z 608.25 2021-08-03T16:46:03Z 610.32 2021-08-03T16:46:08Z 613.43 2021-08-03T16:46:15Z 614.33 2021-08-03T16:46:17Z 615.93 2021-08-03T16:46:21Z 618.03 2021-08-03T16:46:25Z 620.62 2021-08-03T16:46:30Z 621.9 2021-08-03T16:46:33Z 623.5 2021-08-03T16:46:37Z 624.2 2021-08-03T16:46:40Z 625.03 2021-08-03T16:46:46Z 625.63 2021-08-03T16:46:51Z 625.81 2021-08-03T16:46:53Z 625.98 2021-08-03T16:46:57Z 626.19 2021-08-03T16:46:59Z 626.27 2021-08-03T16:47:02Z 626.41 2021-08-03T16:47:08Z 626.61 2021-08-03T16:47:11Z 627.52 2021-08-03T16:47:18Z 629.68 2021-08-03T16:47:28Z 631.3 2021-08-03T16:47:33Z 634.41 2021-08-03T16:47:39Z 636.25 2021-08-03T16:47:44Z 639.66 2021-08-03T16:47:52Z 640.84 2021-08-03T16:47:54Z 644.41 2021-08-03T16:48:01Z 644.93 2021-08-03T16:48:02Z 646.56 2021-08-03T16:48:07Z 647.99 2021-08-03T16:48:12Z 649.15 2021-08-03T16:48:21Z 651.14 2021-08-03T16:48:29Z 653.16 2021-08-03T16:48:35Z 655.72 2021-08-03T16:48:43Z 656.75 2021-08-03T16:48:49Z 657.55 2021-08-03T16:48:52Z 659.8 2021-08-03T16:48:59Z 663.44 2021-08-03T16:49:07Z 665.97 2021-08-03T16:49:13Z 666.65 2021-08-03T16:49:15Z 668.51 2021-08-03T16:49:19Z 671.41 2021-08-03T16:49:27Z 673.6 2021-08-03T16:49:34Z 674.58 2021-08-03T16:49:37Z 677.29 2021-08-03T16:49:44Z 680.16 2021-08-03T16:49:51Z 682.35 2021-08-03T16:49:57Z 684.54 2021-08-03T16:50:03Z 684.84 2021-08-03T16:50:04Z 685.55 2021-08-03T16:50:06Z 688.5 2021-08-03T16:50:12Z 689.68 2021-08-03T16:50:15Z 691.33 2021-08-03T16:50:19Z 692.13 2021-08-03T16:50:21Z 694.22 2021-08-03T16:50:26Z 695.84 2021-08-03T16:50:30Z 697.51 2021-08-03T16:50:34Z 699.41 2021-08-03T16:50:38Z 703.45 2021-08-03T16:50:45Z 705.06 2021-08-03T16:50:48Z 706.13 2021-08-03T16:50:51Z 707.02 2021-08-03T16:50:54Z 707.55 2021-08-03T16:51:00Z 707.86 2021-08-03T16:51:03Z 708.36 2021-08-03T16:51:05Z 710.18 2021-08-03T16:51:13Z 711.1 2021-08-03T16:51:18Z 711.58 2021-08-03T16:51:22Z 711.96 2021-08-03T16:51:25Z 712.91 2021-08-03T16:51:33Z 713.28 2021-08-03T16:51:36Z 713.98 2021-08-03T16:51:41Z 714.93 2021-08-03T16:51:47Z 715.55 2021-08-03T16:51:51Z 716.97 2021-08-03T16:51:58Z 719.05 2021-08-03T16:52:08Z 721.12 2021-08-03T16:52:18Z 721.44 2021-08-03T16:52:21Z 718.85 2021-08-03T16:52:32Z 717.05 2021-08-03T16:52:42Z 718.97 2021-08-03T16:52:53Z 720.71 2021-08-03T16:52:58Z 722.81 2021-08-03T16:53:03Z 723.65 2021-08-03T16:53:05Z 725.45 2021-08-03T16:53:12Z 725.73 2021-08-03T16:53:14Z 726.32 2021-08-03T16:53:17Z 727.08 2021-08-03T16:53:20Z 729.54 2021-08-03T16:53:26Z 729.48 2021-08-03T16:53:34Z 728.08 2021-08-03T16:53:39Z 725.99 2021-08-03T16:53:44Z 723.24 2021-08-03T16:53:49Z 720.09 2021-08-03T16:53:55Z 717.69 2021-08-03T16:54:01Z 716.78 2021-08-03T16:54:05Z 716.32 2021-08-03T16:54:09Z 715.99 2021-08-03T16:54:11Z 713.28 2021-08-03T16:54:21Z 711.89 2021-08-03T16:54:25Z 708.07 2021-08-03T16:54:35Z 707.59 2021-08-03T16:54:36Z 705.96 2021-08-03T16:54:40Z 702.12 2021-08-03T16:54:48Z 700.78 2021-08-03T16:54:51Z 697.59 2021-08-03T16:54:57Z 695.86 2021-08-03T16:55:01Z 693.31 2021-08-03T16:55:08Z 691.96 2021-08-03T16:55:11Z 689.92 2021-08-03T16:55:16Z 687.57 2021-08-03T16:55:21Z 687.07 2021-08-03T16:55:22Z 686.2 2021-08-03T16:55:24Z 683.63 2021-08-03T16:55:30Z 682.79 2021-08-03T16:55:32Z 679.05 2021-08-03T16:55:40Z 678.2 2021-08-03T16:55:41Z 675.29 2021-08-03T16:55:47Z 672.46 2021-08-03T16:55:53Z 671.55 2021-08-03T16:55:56Z 669.38 2021-08-03T16:56:00Z 667.21 2021-08-03T16:56:04Z 663.99 2021-08-03T16:56:11Z 662.66 2021-08-03T16:56:18Z 661.95 2021-08-03T16:56:24Z 660.92 2021-08-03T16:56:29Z 659.41 2021-08-03T16:56:35Z 658.93 2021-08-03T16:56:38Z 658.98 2021-08-03T16:56:43Z 659.12 2021-08-03T16:56:50Z 658.02 2021-08-03T16:56:55Z 655.39 2021-08-03T16:57:07Z 654.29 2021-08-03T16:57:24Z 654.41 2021-08-03T16:57:51Z 654.61 2021-08-03T16:57:59Z 654.6 2021-08-03T16:58:06Z 654.81 2021-08-03T16:58:11Z 655.28 2021-08-03T16:58:15Z 655.64 2021-08-03T16:58:19Z 655.81 2021-08-03T16:58:23Z 655.14 2021-08-03T16:58:29Z 653.53 2021-08-03T16:58:34Z 652.22 2021-08-03T16:58:38Z 651.99 2021-08-03T16:58:40Z 651.91 2021-08-03T16:58:43Z 652.63 2021-08-03T16:58:48Z 653.2 2021-08-03T16:58:50Z 654.08 2021-08-03T16:58:55Z 652.43 2021-08-03T16:59:03Z 651.15 2021-08-03T16:59:14Z 651.04 2021-08-03T16:59:15Z 650.5 2021-08-03T16:59:22Z 650.36 2021-08-03T16:59:27Z 650.45 2021-08-03T16:59:32Z 650.47 2021-08-03T16:59:34Z 650.47 2021-08-03T16:59:40Z 648.81 2021-08-03T16:59:46Z 645.97 2021-08-03T16:59:51Z 644.62 2021-08-03T16:59:53Z 641.14 2021-08-03T16:59:58Z 637.22 2021-08-03T17:00:03Z 635.87 2021-08-03T17:00:05Z 631.11 2021-08-03T17:00:10Z 627.55 2021-08-03T17:00:14Z 624.39 2021-08-03T17:00:18Z 621.82 2021-08-03T17:00:21Z 618.41 2021-08-03T17:00:26Z 615.1 2021-08-03T17:00:31Z 611.49 2021-08-03T17:00:36Z 608.06 2021-08-03T17:00:39Z 606.22 2021-08-03T17:00:41Z 601.61 2021-08-03T17:00:46Z 596.17 2021-08-03T17:00:52Z 593 2021-08-03T17:00:55Z 591.13 2021-08-03T17:00:57Z 586.29 2021-08-03T17:01:02Z 583.52 2021-08-03T17:01:05Z 579.27 2021-08-03T17:01:09Z 576 2021-08-03T17:01:12Z 572.32 2021-08-03T17:01:16Z 570.47 2021-08-03T17:01:19Z 566.19 2021-08-03T17:01:26Z 564.08 2021-08-03T17:01:29Z 560.61 2021-08-03T17:01:34Z 556.01 2021-08-03T17:01:39Z 554.24 2021-08-03T17:01:41Z 551.56 2021-08-03T17:01:47Z 551.14 2021-08-03T17:01:48Z 549.4 2021-08-03T17:01:53Z 547.44 2021-08-03T17:01:58Z 544.79 2021-08-03T17:02:03Z 543.67 2021-08-03T17:02:06Z 542.84 2021-08-03T17:02:14Z 542.83 2021-08-03T17:02:18Z 542.87 2021-08-03T17:02:21Z 542.11 2021-08-03T17:02:27Z 541.54 2021-08-03T17:02:31Z 541.34 2021-08-03T17:02:43Z 541.59 2021-08-03T17:02:58Z 542.28 2021-08-03T17:03:02Z 545.08 2021-08-03T17:03:08Z 546.78 2021-08-03T17:03:12Z 549.65 2021-08-03T17:03:17Z 552.51 2021-08-03T17:03:23Z 555.58 2021-08-03T17:03:29Z 558.33 2021-08-03T17:03:35Z 559.3 2021-08-03T17:03:39Z 559.53 2021-08-03T17:03:40Z 560.11 2021-08-03T17:03:42Z 560.74 2021-08-03T17:03:47Z 560.06 2021-08-03T17:03:55Z 559.3 2021-08-03T17:04:02Z 559.14 2021-08-03T17:04:07Z 558.82 2021-08-03T17:04:14Z 558.59 2021-08-03T17:04:18Z 558.86 2021-08-03T17:04:23Z 560.94 2021-08-03T17:04:29Z 561.45 2021-08-03T17:04:30Z 564.21 2021-08-03T17:04:37Z 566.25 2021-08-03T17:04:42Z 566.15 2021-08-03T17:04:54Z 565.97 2021-08-03T17:04:57Z 566 2021-08-03T17:05:03Z 565.87 2021-08-03T17:05:05Z 565.45 2021-08-03T17:05:07Z 564.17 2021-08-03T17:05:15Z 561.11 2021-08-03T17:05:24Z 559.75 2021-08-03T17:05:37Z 559.6 2021-08-03T17:05:39Z 557.02 2021-08-03T17:05:46Z 553.81 2021-08-03T17:05:51Z 553.33 2021-08-03T17:05:52Z 550.75 2021-08-03T17:05:59Z 549.48 2021-08-03T17:06:04Z 547.63 2021-08-03T17:06:09Z 545.16 2021-08-03T17:06:17Z 544.79 2021-08-03T17:06:19Z 544.4 2021-08-03T17:06:22Z 544.46 2021-08-03T17:06:27Z 545.43 2021-08-03T17:06:33Z 545.88 2021-08-03T17:06:38Z 545.89 2021-08-03T17:06:43Z 546.02 2021-08-03T17:06:46Z 547.6 2021-08-03T17:06:53Z 551.01 2021-08-03T17:07:01Z 553.09 2021-08-03T17:07:05Z 554.37 2021-08-03T17:07:07Z 557.59 2021-08-03T17:07:14Z 559.31 2021-08-03T17:07:21Z 561.95 2021-08-03T17:07:28Z 563.35 2021-08-03T17:07:31Z 567.28 2021-08-03T17:07:38Z 568.38 2021-08-03T17:07:40Z 570.97 2021-08-03T17:07:46Z 573.4 2021-08-03T17:07:51Z 577.22 2021-08-03T17:07:56Z 579.69 2021-08-03T17:08:00Z 580.8 2021-08-03T17:08:04Z 581.05 2021-08-03T17:08:07Z 581.41 2021-08-03T17:08:14Z 581.4 2021-08-03T17:08:16Z 580.91 2021-08-03T17:08:22Z 580.48 2021-08-03T17:08:24Z 579.95 2021-08-03T17:08:26Z 578.08 2021-08-03T17:08:31Z 577.04 2021-08-03T17:08:35Z 577.47 2021-08-03T17:08:40Z 579.65 2021-08-03T17:08:45Z 580.44 2021-08-03T17:08:49Z 581.19 2021-08-03T17:08:53Z 581.8 2021-08-03T17:08:55Z 582.18 2021-08-03T17:08:59Z 582.3 2021-08-03T17:09:07Z 581.01 2021-08-03T17:09:13Z 577.99 2021-08-03T17:09:23Z 576.55 2021-08-03T17:09:37Z 576.03 2021-08-03T17:09:45Z 575.68 2021-08-03T17:09:49Z 575.73 2021-08-03T17:09:53Z 576.75 2021-08-03T17:10:01Z 576.76 2021-08-03T17:10:05Z 576.78 2021-08-03T17:10:11Z 577.63 2021-08-03T17:10:15Z 580.91 2021-08-03T17:10:23Z 584.08 2021-08-03T17:10:30Z 587.76 2021-08-03T17:10:36Z 588.64 2021-08-03T17:10:38Z 589.37 2021-08-03T17:10:40Z 589.68 2021-08-03T17:10:43Z 589.69 2021-08-03T17:10:46Z 589.62 2021-08-03T17:10:48Z 589.59 2021-08-03T17:10:53Z 589.54 2021-08-03T17:10:57Z 589.38 2021-08-03T17:11:03Z 588.86 2021-08-03T17:11:06Z 588.12 2021-08-03T17:11:12Z 586.95 2021-08-03T17:11:16Z 584.8 2021-08-03T17:11:23Z 582.91 2021-08-03T17:11:29Z 581.81 2021-08-03T17:11:35Z 581.18 2021-08-03T17:11:42Z 580.5 2021-08-03T17:11:45Z 580.13 2021-08-03T17:11:48Z 579.68 2021-08-03T17:11:50Z 578.46 2021-08-03T17:11:56Z 578.3 2021-08-03T17:11:59Z 577.57 2021-08-03T17:12:03Z 576.11 2021-08-03T17:12:08Z 572.96 2021-08-03T17:12:14Z 570.63 2021-08-03T17:12:19Z 567.04 2021-08-03T17:12:26Z 566.62 2021-08-03T17:12:27Z 563.9 2021-08-03T17:12:32Z 560.48 2021-08-03T17:12:39Z 559.44 2021-08-03T17:12:43Z 558.91 2021-08-03T17:12:47Z 559.16 2021-08-03T17:12:54Z 559.1 2021-08-03T17:12:56Z 557.97 2021-08-03T17:13:02Z 556.36 2021-08-03T17:13:10Z 555.45 2021-08-03T17:13:13Z 555.12 2021-08-03T17:13:17Z 554.76 2021-08-03T17:13:19Z 553.08 2021-08-03T17:13:25Z 552.5 2021-08-03T17:13:29Z 552.25 2021-08-03T17:13:33Z 550.94 2021-08-03T17:13:41Z 549.85 2021-08-03T17:13:45Z 548.7 2021-08-03T17:13:51Z 548.69 2021-08-03T17:13:53Z 548.74 2021-08-03T17:13:55Z 549.55 2021-08-03T17:14:00Z 551.54 2021-08-03T17:14:06Z 551.65 2021-08-03T17:14:07Z 550.88 2021-08-03T17:14:13Z 550.62 2021-08-03T17:14:14Z 548.81 2021-08-03T17:14:18Z 544.94 2021-08-03T17:14:25Z 544.14 2021-08-03T17:14:27Z 542.29 2021-08-03T17:14:31Z 536.72 2021-08-03T17:23:31Z 536.59 2021-08-03T17:23:42Z 534.54 2021-08-03T17:23:51Z 533.61 2021-08-03T17:23:54Z 530.48 2021-08-03T17:24:03Z 529.21 2021-08-03T17:24:07Z 527.69 2021-08-03T17:24:15Z 527.78 2021-08-03T17:24:21Z 528.79 2021-08-03T17:24:28Z 528.97 2021-08-03T17:24:32Z 528.49 2021-08-03T17:24:37Z 527.75 2021-08-03T17:24:43Z 529.3 2021-08-03T17:24:53Z 529.66 2021-08-03T17:24:55Z 530.19 2021-08-03T17:24:59Z 528.83 2021-08-03T17:25:07Z 528.04 2021-08-03T17:25:09Z 527.25 2021-08-03T17:25:11Z 525.61 2021-08-03T17:25:15Z 524.96 2021-08-03T17:25:18Z 524.23 2021-08-03T17:25:22Z 524 2021-08-03T17:25:26Z 526.68 2021-08-03T17:25:33Z 529.35 2021-08-03T17:25:39Z 531.3 2021-08-03T17:25:44Z 532.06 2021-08-03T17:25:48Z 533.09 2021-08-03T17:25:55Z 534.39 2021-08-03T17:25:58Z 535.98 2021-08-03T17:26:03Z 537.68 2021-08-03T17:26:10Z 539.14 2021-08-03T17:26:19Z 539.68 2021-08-03T17:26:24Z 540.74 2021-08-03T17:26:35Z 541.97 2021-08-03T17:26:47Z 543.61 2021-08-03T17:27:00Z 545.38 2021-08-03T17:27:14Z 548.41 2021-08-03T17:27:26Z 551.54 2021-08-03T17:27:34Z 554.87 2021-08-03T17:27:42Z 556.77 2021-08-03T17:27:47Z 560.25 2021-08-03T17:27:57Z 561.88 2021-08-03T17:28:03Z 563.24 2021-08-03T17:28:10Z 564.76 2021-08-03T17:28:18Z 564.89 2021-08-03T17:28:19Z 565.62 2021-08-03T17:28:25Z 564.58 2021-08-03T17:28:35Z 564.18 2021-08-03T17:28:44Z 563.66 2021-08-03T17:28:49Z 563.14 2021-08-03T17:28:55Z 563.32 2021-08-03T17:29:02Z 563.34 2021-08-03T17:29:05Z 562.32 2021-08-03T17:29:10Z 558.97 2021-08-03T17:29:19Z 558.66 2021-08-03T17:29:20Z 558.11 2021-08-03T17:29:23Z 557.49 2021-08-03T17:29:26Z 556.8 2021-08-03T17:29:29Z 555.97 2021-08-03T17:29:36Z 553.68 2021-08-03T17:29:42Z 550.43 2021-08-03T17:29:48Z 547.9 2021-08-03T17:29:53Z 545.64 2021-08-03T17:29:58Z 541.83 2021-08-03T17:30:04Z 540.39 2021-08-03T17:30:06Z 536.97 2021-08-03T17:30:11Z 536.27 2021-08-03T17:30:12Z 532.71 2021-08-03T17:30:20Z 531.19 2021-08-03T17:30:24Z 527.42 2021-08-03T17:30:30Z 525.68 2021-08-03T17:30:36Z 524.79 2021-08-03T17:30:40Z 523.61 2021-08-03T17:30:43Z 522.56 2021-08-03T17:30:46Z 519.42 2021-08-03T17:30:52Z 518.74 2021-08-03T17:30:54Z 516.65 2021-08-03T17:30:59Z 515.18 2021-08-03T17:31:03Z 512.31 2021-08-03T17:31:15Z 512.16 2021-08-03T17:31:16Z 511.12 2021-08-03T17:31:22Z 509.99 2021-08-03T17:31:26Z 507.23 2021-08-03T17:31:34Z 505.76 2021-08-03T17:31:43Z 505.67 2021-08-03T17:31:47Z 505.47 2021-08-03T17:31:51Z 505.06 2021-08-03T17:31:57Z 505.21 2021-08-03T17:32:00Z 506.45 2021-08-03T17:32:05Z 508.35 2021-08-03T17:32:16Z 508.7 2021-08-03T17:32:22Z 508.81 2021-08-03T17:32:27Z 508.32 2021-08-03T17:32:32Z 506.42 2021-08-03T17:32:37Z 505.46 2021-08-03T17:32:40Z 504.74 2021-08-03T17:32:43Z 505.13 2021-08-03T17:32:48Z 506.29 2021-08-03T17:32:51Z 509.72 2021-08-03T17:32:56Z 514.02 2021-08-03T17:33:02Z 517.81 2021-08-03T17:33:08Z 519.01 2021-08-03T17:33:10Z 520.19 2021-08-03T17:33:13Z 522.15 2021-08-03T17:33:20Z 523.49 2021-08-03T17:33:26Z 523.87 2021-08-03T17:33:28Z 524.61 2021-08-03T17:33:32Z 525.82 2021-08-03T17:33:36Z 528.03 2021-08-03T17:33:42Z 529.52 2021-08-03T17:33:47Z 532.09 2021-08-03T17:33:53Z 535.9 2021-08-03T17:34:01Z 537.72 2021-08-03T17:34:09Z 539.78 2021-08-03T17:34:16Z 541.49 2021-08-03T17:34:21Z 542.66 2021-08-03T17:34:24Z 544.75 2021-08-03T17:34:27Z 548.96 2021-08-03T17:34:32Z 552.99 2021-08-03T17:34:36Z 553.94 2021-08-03T17:34:37Z 556.95 2021-08-03T17:34:41Z 560.57 2021-08-03T17:34:47Z 563.86 2021-08-03T17:34:52Z 568.32 2021-08-03T17:34:58Z 572.15 2021-08-03T17:35:03Z 576.28 2021-08-03T17:35:08Z 580 2021-08-03T17:35:12Z 583.65 2021-08-03T17:35:16Z 587.9 2021-08-03T17:35:21Z 589.8 2021-08-03T17:35:22Z 591.74 2021-08-03T17:35:24Z 595.63 2021-08-03T17:35:30Z 596.28 2021-08-03T17:35:31Z 598.56 2021-08-03T17:35:35Z 601.16 2021-08-03T17:35:41Z 601.75 2021-08-03T17:35:42Z 603.05 2021-08-03T17:35:44Z 606.18 2021-08-03T17:35:49Z 606.57 2021-08-03T17:35:51Z 605.29 2021-08-03T17:35:57Z 603.98 2021-08-03T17:35:59Z 599.96 2021-08-03T17:36:04Z 599.17 2021-08-03T17:36:05Z 595.03 2021-08-03T17:36:10Z 590.41 2021-08-03T17:36:14Z 586.24 2021-08-03T17:36:18Z 582.86 2021-08-03T17:36:21Z 579.38 2021-08-03T17:36:24Z 575.17 2021-08-03T17:36:28Z 571.53 2021-08-03T17:36:32Z 568.45 2021-08-03T17:36:38Z 565.96 2021-08-03T17:36:43Z 564.04 2021-08-03T17:36:46Z 560.57 2021-08-03T17:36:51Z 558.54 2021-08-03T17:36:54Z 556.7 2021-08-03T17:36:57Z 553.14 2021-08-03T17:37:02Z 550.84 2021-08-03T17:37:09Z 550.87 2021-08-03T17:37:14Z 551.3 2021-08-03T17:37:20Z 551.22 2021-08-03T17:37:21Z 550.8 2021-08-03T17:37:24Z 550.69 2021-08-03T17:37:25Z 550.61 2021-08-03T17:37:26Z 550.09 2021-08-03T17:37:31Z 549.51 2021-08-03T17:37:37Z 549.54 2021-08-03T17:37:38Z 549.82 2021-08-03T17:37:41Z 551.08 2021-08-03T17:37:45Z 552.49 2021-08-03T17:37:51Z 552.9 2021-08-03T17:37:55Z 554 2021-08-03T17:38:01Z 554.15 2021-08-03T17:38:02Z 554.55 2021-08-03T17:38:04Z 555.42 2021-08-03T17:38:09Z 555.85 2021-08-03T17:38:13Z 557.67 2021-08-03T17:38:24Z 559.07 2021-08-03T17:38:29Z 559.86 2021-08-03T17:38:31Z 563.07 2021-08-03T17:38:37Z 563.59 2021-08-03T17:38:41Z 562.08 2021-08-03T17:38:45Z 560.69 2021-08-03T17:38:48Z 559.32 2021-08-03T17:38:52Z 558.12 2021-08-03T17:38:58Z 556.17 2021-08-03T17:39:03Z 554.25 2021-08-03T17:39:09Z 552.81 2021-08-03T17:39:15Z 549.16 2021-08-03T17:39:21Z 545.47 2021-08-03T17:39:26Z 543.6 2021-08-03T17:39:29Z 539.99 2021-08-03T17:39:36Z 537.42 2021-08-03T17:39:44Z 537.27 2021-08-03T17:39:47Z 536.65 2021-08-03T17:39:52Z 533.56 2021-08-03T17:39:58Z 530.31 2021-08-03T17:40:05Z 529.69 2021-08-03T17:40:09Z 530.02 2021-08-03T17:40:18Z 530.08 2021-08-03T17:40:20Z 528.49 2021-08-03T17:40:34Z 525.62 2021-08-03T17:40:48Z 524.04 2021-08-03T17:40:54Z 522.8 2021-08-03T17:40:58Z 521.52 2021-08-03T17:41:02Z 519.59 2021-08-03T17:41:17Z 519.26 2021-08-03T17:41:50Z 519.81 2021-08-03T17:41:57Z 520.19 2021-08-03T17:42:02Z 522.05 2021-08-03T17:42:13Z 522.35 2021-08-03T17:42:16Z 521.33 2021-08-03T17:42:26Z 520.24 2021-08-03T17:42:32Z 520.14 2021-08-03T17:42:43Z 520.46 2021-08-03T17:42:46Z 520.82 2021-08-03T17:43:01Z 520.84 2021-08-03T17:43:10Z 520.96 2021-08-03T17:43:18Z 519.74 2021-08-03T17:43:25Z 516.53 2021-08-03T17:43:35Z 515.24 2021-08-03T17:43:46Z 515.23 2021-08-03T17:43:51Z 515.28 2021-08-03T17:44:06Z 515.48 2021-08-03T17:44:24Z 514.26 2021-08-03T18:06:25Z 514.26 2021-08-03T18:06:27Z 513.42 2021-08-03T18:06:32Z 510.58 2021-08-03T18:06:39Z 509.35 2021-08-03T18:06:42Z 508.92 2021-08-03T18:06:44Z 508.14 2021-08-03T18:06:54Z 508.2 2021-08-03T18:06:55Z 508.64 2021-08-03T18:07:00Z 509.49 2021-08-03T18:07:06Z 510.05 2021-08-03T18:07:08Z 511.56 2021-08-03T18:07:13Z 512.99 2021-08-03T18:07:21Z 513.16 2021-08-03T18:07:22Z 513.61 2021-08-03T18:07:24Z 515.13 2021-08-03T18:07:30Z 517.61 2021-08-03T18:07:36Z 518.03 2021-08-03T18:07:37Z 519.08 2021-08-03T18:07:39Z 521.91 2021-08-03T18:07:46Z 522.7 2021-08-03T18:07:50Z 523.17 2021-08-03T18:07:57Z 523.73 2021-08-03T18:08:04Z 524.19 2021-08-03T18:08:08Z 524.89 2021-08-03T18:08:14Z 524.89 2021-08-03T18:08:15Z 524.85 2021-08-03T18:08:17Z 524.66 2021-08-03T18:08:20Z 523.81 2021-08-03T18:08:26Z 522.75 2021-08-03T18:08:31Z 521.4 2021-08-03T18:08:35Z 519.05 2021-08-03T18:08:40Z 517.8 2021-08-03T18:08:42Z 514.01 2021-08-03T18:08:49Z 512.95 2021-08-03T18:08:53Z 513.16 2021-08-03T18:08:56Z 514.04 2021-08-03T18:09:00Z 515.59 2021-08-03T18:09:04Z 516.63 2021-08-03T18:09:11Z 516.41 2021-08-03T18:09:30Z 517.14 2021-08-03T18:09:37Z 518.03 2021-08-03T18:09:40Z 519.53 2021-08-03T18:09:47Z 520.44 2021-08-03T18:09:50Z 521.89 2021-08-03T18:09:56Z 524.01 2021-08-03T18:10:02Z 526.11 2021-08-03T18:10:08Z 527.1 2021-08-03T18:10:13Z 527.35 2021-08-03T18:10:16Z 526.54 2021-08-03T18:10:21Z 525.57 2021-08-03T18:10:24Z 525.15 2021-08-03T18:10:30Z 525.04 2021-08-03T18:10:31Z 522.5 2021-08-03T18:10:40Z 521.65 2021-08-03T18:10:45Z 521.16 2021-08-03T18:10:59Z 521.23 2021-08-03T18:11:03Z 521.26 2021-08-03T18:11:07Z 521.06 2021-08-03T18:11:09Z 520.56 2021-08-03T18:11:12Z 519.52 2021-08-03T18:11:19Z 519.33 2021-08-03T18:11:21Z 517.59 2021-08-03T18:11:29Z 515.86 2021-08-03T18:11:32Z 515.11 2021-08-03T18:11:34Z 514.97 2021-08-03T18:11:35Z 516.77 2021-08-03T18:11:42Z 518.56 2021-08-03T18:11:49Z 518.12 2021-08-03T18:11:53Z 517.99 2021-08-03T18:11:55Z 518.25 2021-08-03T18:11:59Z 519.63 2021-08-03T18:12:05Z 520.57 2021-08-03T18:12:09Z 521.18 2021-08-03T18:12:14Z 522.48 2021-08-03T18:12:21Z 525.19 2021-08-03T18:12:29Z 528.24 2021-08-03T18:12:36Z 530.58 2021-08-03T18:12:45Z 533.93 2021-08-03T18:12:52Z 534.13 2021-08-03T18:12:53Z 537.24 2021-08-03T18:13:03Z 538.06 2021-08-03T18:13:09Z 538.5 2021-08-03T18:13:13Z 539.32 2021-08-03T18:13:17Z 540.44 2021-08-03T18:13:22Z 540.99 2021-08-03T18:13:24Z 543.68 2021-08-03T18:13:32Z 545.5 2021-08-03T18:13:37Z 546.33 2021-08-03T18:13:43Z 543.83 2021-08-03T18:13:49Z 543.12 2021-08-03T18:13:51Z 542.65 2021-08-03T18:13:53Z 543.48 2021-08-03T18:14:01Z 544.13 2021-08-03T18:14:03Z 544.61 2021-08-03T18:14:09Z 544.78 2021-08-03T18:14:14Z 544.83 2021-08-03T18:14:15Z 545.17 2021-08-03T18:14:19Z 545.47 2021-08-03T18:14:24Z 548.65 2021-08-03T18:14:32Z 552.26 2021-08-03T18:14:35Z 556.46 2021-08-03T18:14:41Z 557.38 2021-08-03T18:14:43Z 559.58 2021-08-03T18:14:51Z 558.35 2021-08-03T18:14:56Z 557.35 2021-08-03T18:14:58Z 555.88 2021-08-03T18:15:00Z 552.05 2021-08-03T18:15:04Z 550.47 2021-08-03T18:15:06Z 548.01 2021-08-03T18:15:10Z 544.26 2021-08-03T18:15:19Z 542.59 2021-08-03T18:15:27Z 539.55 2021-08-03T18:15:37Z 536.32 2021-08-03T18:15:45Z 532.95 2021-08-03T18:15:53Z 530.84 2021-08-03T18:16:03Z 530.46 2021-08-03T18:16:13Z 531.23 2021-08-03T18:16:23Z 532.4 2021-08-03T18:16:31Z 532.66 2021-08-03T18:16:33Z 532.64 2021-08-03T18:16:38Z 532.61 2021-08-03T18:16:41Z 533.51 2021-08-03T18:16:45Z 537.69 2021-08-03T18:16:51Z 539.49 2021-08-03T18:16:54Z 540.39 2021-08-03T18:16:58Z 540.3 2021-08-03T18:17:01Z 538.32 2021-08-03T18:17:05Z 537.06 2021-08-03T18:17:07Z 534.94 2021-08-03T18:17:15Z 533.94 2021-08-03T18:17:19Z 533.97 2021-08-03T18:17:25Z 535.13 2021-08-03T18:17:31Z 535.42 2021-08-03T18:17:38Z 535.74 2021-08-03T18:18:13Z 536.02 2021-08-03T18:18:48Z 535.88 2021-08-03T18:18:55Z 532.73 2021-08-03T18:19:06Z 531.49 2021-08-03T18:19:17Z 528.09 2021-08-03T18:19:25Z 524.79 2021-08-03T18:19:30Z 522.62 2021-08-03T18:19:44Z 524.17 2021-08-03T18:19:52Z 526.32 2021-08-03T18:20:02Z 527.29 2021-08-03T18:20:09Z 527.76 2021-08-03T18:20:18Z 527.84 2021-08-03T18:20:21Z 527.86 2021-08-03T18:20:22Z 527.93 2021-08-03T18:20:23Z 528.38 2021-08-03T18:20:26Z 532.01 2021-08-03T18:20:35Z 535.25 2021-08-03T18:20:40Z 538.53 2021-08-03T18:20:46Z 538.93 2021-08-03T18:20:53Z 538.32 2021-08-03T18:20:55Z 536.41 2021-08-03T18:21:01Z 532.83 2021-08-03T18:21:10Z 531.81 2021-08-03T18:21:13Z 529.75 2021-08-03T18:21:18Z 526.27 2021-08-03T18:21:26Z 525.55 2021-08-03T18:21:30Z 525.51 2021-08-03T18:21:33Z 528.03 2021-08-03T18:21:38Z 532.41 2021-08-03T18:21:44Z 533.71 2021-08-03T18:21:46Z 536.68 2021-08-03T18:21:52Z 538.38 2021-08-03T18:22:02Z 541.53 2021-08-03T18:22:12Z 544.7 2021-08-03T18:22:20Z 548.4 2021-08-03T18:22:26Z 551.54 2021-08-03T18:22:30Z 555.68 2021-08-03T18:22:36Z 559.45 2021-08-03T18:22:42Z 559.68 2021-08-03T18:22:48Z 558.77 2021-08-03T18:22:58Z 558.59 2021-08-03T18:23:00Z 558.26 2021-08-03T18:23:05Z 558.26 2021-08-03T18:23:10Z 557.96 2021-08-03T18:23:16Z 557.47 2021-08-03T18:23:19Z 555.16 2021-08-03T18:23:25Z 554.05 2021-08-03T18:23:27Z 551.09 2021-08-03T18:23:31Z 547.64 2021-08-03T18:23:36Z 545.48 2021-08-03T18:23:42Z 545.54 2021-08-03T18:23:49Z 545.63 2021-08-03T18:23:52Z 544.83 2021-08-03T18:24:00Z 544.69 2021-08-03T18:24:03Z 546.14 2021-08-03T18:24:12Z 546.68 2021-08-03T18:24:19Z 545.67 2021-08-03T18:24:27Z 544.19 2021-08-03T18:24:53Z 544.58 2021-08-03T18:25:03Z 544.67 2021-08-03T18:25:07Z 543.83 2021-08-03T18:25:18Z 542.13 2021-08-03T18:25:29Z 539.84 2021-08-03T18:25:38Z 539.45 2021-08-03T18:25:44Z 539 2021-08-03T18:25:51Z 539.01 2021-08-03T18:25:53Z 538.89 2021-08-03T18:26:00Z 538.53 2021-08-03T18:26:05Z 538.43 2021-08-03T18:26:10Z 536.59 2021-08-03T18:26:23Z 535.56 2021-08-03T18:26:26Z 533.05 2021-08-03T18:26:32Z 531.38 2021-08-03T18:26:38Z 530.6 2021-08-03T18:26:44Z 529.91 2021-08-03T18:26:53Z 529.75 2021-08-03T18:27:01Z 531.05 2021-08-03T18:27:10Z 532.68 2021-08-03T18:27:16Z 533.72 2021-08-03T18:27:20Z 535.4 2021-08-03T18:27:28Z 538.6 2021-08-03T18:27:35Z 539.23 2021-08-03T18:27:36Z 541.76 2021-08-03T18:27:41Z 543.21 2021-08-03T18:27:45Z 545.74 2021-08-03T18:27:55Z 546.5 2021-08-03T18:28:00Z 547.72 2021-08-03T18:28:14Z 548.37 2021-08-03T18:28:28Z 549.49 2021-08-03T18:28:43Z 550.05 2021-08-03T18:28:46Z 551.87 2021-08-03T18:28:53Z 554.16 2021-08-03T18:29:02Z 554.56 2021-08-03T18:29:06Z 556.12 2021-08-03T18:29:15Z 557.09 2021-08-03T18:29:23Z 557.24 2021-08-03T18:29:24Z 557.18 2021-08-03T18:29:32Z 556.83 2021-08-03T18:29:41Z 557.25 2021-08-03T18:29:49Z 557.52 2021-08-03T18:29:56Z 556.63 2021-08-03T18:30:09Z 556.05 2021-08-03T18:30:27Z 556.54 2021-08-03T18:30:36Z 558.81 2021-08-03T18:30:44Z 559.66 2021-08-03T18:30:46Z 563.39 2021-08-03T18:30:53Z 564.62 2021-08-03T18:30:59Z 563.71 2021-08-03T18:31:08Z 567.03 2021-08-03T18:31:21Z 570.39 2021-08-03T18:31:30Z 573.4 2021-08-03T18:31:37Z 574.54 2021-08-03T18:31:40Z 578.2 2021-08-03T18:31:48Z 581.3 2021-08-03T18:31:54Z 581.61 2021-08-03T18:31:55Z 582.66 2021-08-03T18:32:02Z 584.2 2021-08-03T18:32:13Z 585.92 2021-08-03T18:32:21Z 587.98 2021-08-03T18:32:28Z 588.02 2021-08-03T18:32:33Z 587.08 2021-08-03T18:32:38Z 586.66 2021-08-03T18:32:40Z 583.33 2021-08-03T18:32:47Z 580.23 2021-08-03T18:32:53Z 576.99 2021-08-03T18:33:01Z 574.76 2021-08-03T18:33:08Z 573.69 2021-08-03T18:33:19Z 573.79 2021-08-03T18:33:24Z 574.21 2021-08-03T18:33:32Z 574.17 2021-08-03T18:33:35Z 573.23 2021-08-03T18:33:40Z 572.01 2021-08-03T18:33:45Z 571.3 2021-08-03T18:33:49Z 570.93 2021-08-03T18:33:51Z 570.33 2021-08-03T18:33:59Z 570.54 2021-08-03T18:34:02Z 571.08 2021-08-03T18:34:06Z 572.26 2021-08-03T18:34:27Z 572.27 2021-08-03T18:37:11Z 572.27 2021-08-03T18:37:13Z 572.24 2021-08-03T18:37:15Z 571.1 2021-08-03T18:37:21Z 569.75 2021-08-03T18:37:26Z 569.45 2021-08-03T18:37:27Z 568.75 2021-08-03T18:37:30Z 568.24 2021-08-03T18:37:33Z 565.66 2021-08-03T18:37:41Z 563.47 2021-08-03T18:37:53Z 563.48 2021-08-03T18:37:57Z 563.19 2021-08-03T18:38:04Z 561.77 2021-08-03T18:38:10Z 559.48 2021-08-03T18:38:18Z 559.12 2021-08-03T18:38:20Z 558.45 2021-08-03T18:38:24Z 556.58 2021-08-03T18:38:32Z 554.38 2021-08-03T18:38:43Z 552.54 2021-08-03T18:38:54Z 551.41 2021-08-03T18:39:01Z 548.35 2021-08-03T18:39:11Z 546.61 2021-08-03T18:39:25Z 546.34 2021-08-03T18:39:28Z 546.3 2021-08-03T18:39:31Z 545.59 2021-08-03T18:39:41Z 545.46 2021-08-03T18:39:51Z 545.4 2021-08-03T18:39:57Z 545.15 2021-08-03T18:40:05Z 544.76 2021-08-03T18:40:13Z 544.68 2021-08-03T18:40:19Z 544.45 2021-08-03T18:40:29Z 544.33 2021-08-03T18:40:40Z 544.38 2021-08-03T18:40:50Z 545.24 2021-08-03T18:41:00Z 545.78 2021-08-03T18:41:04Z 546.8 2021-08-03T18:41:09Z 547.19 2021-08-03T18:41:13Z 547.26 2021-08-03T18:41:19Z 547.24 2021-08-03T18:41:21Z 547.34 2021-08-03T18:41:26Z 547.03 2021-08-03T18:41:33Z 546.58 2021-08-03T18:41:35Z 543.04 2021-08-03T18:41:45Z 542.63 2021-08-03T18:41:46Z 540.3 2021-08-03T18:41:53Z 539.96 2021-08-03T18:41:54Z 538.56 2021-08-03T18:42:01Z 537.88 2021-08-03T18:42:06Z 536.86 2021-08-03T18:42:17Z 537.24 2021-08-03T18:42:24Z 537.31 2021-08-03T18:42:25Z 537.54 2021-08-03T18:42:29Z 536.16 2021-08-03T18:42:37Z 534.14 2021-08-03T18:42:44Z 533.32 2021-08-03T18:42:56Z 533.22 2021-08-03T18:43:02Z 532.35 2021-08-03T18:43:08Z 530.51 2021-08-03T18:43:14Z 528.18 2021-08-03T18:43:21Z 526.16 2021-08-03T18:43:28Z 525.44 2021-08-03T18:43:32Z 525.34 2021-08-03T18:43:40Z 525.66 2021-08-03T18:43:47Z 523.02 2021-08-03T18:43:58Z 522.53 2021-08-03T18:44:08Z 519.9 2021-08-03T18:44:14Z 516.63 2021-08-03T18:44:22Z 513.53 2021-08-03T18:44:32Z 511.13 2021-08-03T18:44:40Z 508.66 2021-08-03T18:44:49Z 506.05 2021-08-03T18:45:00Z 504.09 2021-08-03T18:45:10Z 501.87 2021-08-03T18:45:21Z 500.52 2021-08-03T18:45:32Z 499.86 2021-08-03T18:45:42Z 499.47 2021-08-03T18:45:53Z 499.31 2021-08-03T18:46:00Z 499.76 2021-08-03T18:46:11Z 500.08 2021-08-03T18:46:22Z 500.47 2021-08-03T18:46:28Z 500.6 2021-08-03T18:46:39Z 500.51 2021-08-03T18:46:50Z 500.52 2021-08-03T18:46:54Z 500.31 2021-08-03T18:47:07Z 499.66 2021-08-03T18:47:22Z 499.31 2021-08-03T18:47:38Z 498.88 2021-08-03T18:47:51Z 498.69 2021-08-03T18:47:59Z 498.94 2021-08-03T18:48:10Z 499 2021-08-03T18:48:14Z 499.25 2021-08-03T18:48:30Z 499.37 2021-08-03T18:48:51Z 499.3 2021-08-03T18:49:02Z 498.83 2021-08-03T18:49:13Z 498.69 2021-08-03T18:49:23Z 498.67 2021-08-03T18:49:41Z 498.6 2021-08-03T18:49:55Z 498.58 2021-08-03T18:49:56Z 498.52 2021-08-03T18:50:01Z 499.11 2021-08-03T18:50:23Z 499.15 2021-08-03T18:50:29Z 500.75 2021-08-03T18:51:01Z 500.75 2021-08-03T18:51:18Z