Le Cuq Crémail ]]> 1087.39 2021-12-12T08:55:46Z 1085.95 2021-12-12T08:56:13Z 1086.91 2021-12-12T08:56:41Z 1086.43 2021-12-12T08:56:46Z 1086.91 2021-12-12T08:56:48Z 1087.39 2021-12-12T08:56:52Z 1088.35 2021-12-12T08:57:02Z 1090.27 2021-12-12T08:57:14Z 1090.75 2021-12-12T08:57:27Z 1091.23 2021-12-12T08:57:28Z 1091.71 2021-12-12T08:57:30Z 1092.2 2021-12-12T08:57:35Z 1093.16 2021-12-12T08:57:46Z 1095.08 2021-12-12T08:58:02Z 1097 2021-12-12T08:58:17Z 1098.92 2021-12-12T08:58:32Z 1098.92 2021-12-12T08:58:33Z 1098.92 2021-12-12T08:58:35Z 1099.89 2021-12-12T08:58:47Z 1101.33 2021-12-12T08:59:01Z 1102.77 2021-12-12T08:59:16Z 1103.73 2021-12-12T08:59:27Z 1104.69 2021-12-12T08:59:41Z 1106.13 2021-12-12T08:59:56Z 1107.58 2021-12-12T09:00:06Z 1109.02 2021-12-12T09:00:16Z 1111.42 2021-12-12T09:00:30Z 1113.82 2021-12-12T09:00:42Z 1115.75 2021-12-12T09:00:54Z 1116.71 2021-12-12T09:01:02Z 1119.59 2021-12-12T09:01:19Z 1121.52 2021-12-12T09:01:33Z 1122.96 2021-12-12T09:01:47Z 1123.44 2021-12-12T09:01:50Z 1123.92 2021-12-12T09:01:52Z 1124.4 2021-12-12T09:01:56Z 1125.36 2021-12-12T09:02:02Z 1126.8 2021-12-12T09:02:18Z 1128.24 2021-12-12T09:02:31Z 1130.17 2021-12-12T09:02:45Z 1131.61 2021-12-12T09:03:01Z 1133.05 2021-12-12T09:03:16Z 1134.01 2021-12-12T09:03:29Z 1135.45 2021-12-12T09:03:46Z 1136.42 2021-12-12T09:03:59Z 1137.38 2021-12-12T09:04:13Z 1137.86 2021-12-12T09:04:26Z 1138.82 2021-12-12T09:04:41Z 1139.3 2021-12-12T09:04:54Z 1141.22 2021-12-12T09:05:09Z 1142.66 2021-12-12T09:05:23Z 1143.14 2021-12-12T09:05:37Z 1143.14 2021-12-12T09:05:55Z 1143.14 2021-12-12T09:06:32Z 1143.14 2021-12-12T09:07:07Z 1143.14 2021-12-12T09:07:47Z 1143.14 2021-12-12T09:08:16Z 1144.11 2021-12-12T09:08:38Z 1144.11 2021-12-12T09:09:07Z 1144.11 2021-12-12T09:09:41Z 1144.11 2021-12-12T09:10:12Z 1145.07 2021-12-12T09:10:43Z 1145.07 2021-12-12T09:11:03Z 1146.03 2021-12-12T09:11:20Z 1147.95 2021-12-12T09:11:35Z 1148.91 2021-12-12T09:11:49Z 1150.84 2021-12-12T09:12:06Z 1151.8 2021-12-12T09:12:20Z 1153.72 2021-12-12T09:12:34Z 1156.12 2021-12-12T09:12:44Z 1157.56 2021-12-12T09:12:58Z 1157.56 2021-12-12T09:13:10Z 1160.93 2021-12-12T09:13:24Z 1164.29 2021-12-12T09:13:37Z 1165.74 2021-12-12T09:13:53Z 1166.7 2021-12-12T09:14:09Z 1166.22 2021-12-12T09:14:18Z 1166.22 2021-12-12T09:14:31Z 1166.7 2021-12-12T09:14:55Z 1166.7 2021-12-12T09:15:12Z 1167.18 2021-12-12T09:15:35Z 1168.14 2021-12-12T09:16:00Z 1167.18 2021-12-12T09:16:16Z 1167.18 2021-12-12T09:16:44Z 1167.18 2021-12-12T09:17:17Z 1167.18 2021-12-12T09:17:51Z 1167.66 2021-12-12T09:18:05Z 1168.14 2021-12-12T09:18:19Z 1167.66 2021-12-12T09:18:36Z 1168.62 2021-12-12T09:19:01Z 1168.14 2021-12-12T09:19:22Z 1170.54 2021-12-12T09:19:36Z 1170.54 2021-12-12T09:19:51Z 1172.95 2021-12-12T09:20:05Z 1173.91 2021-12-12T09:20:21Z 1175.35 2021-12-12T09:20:37Z 1176.79 2021-12-12T09:20:53Z 1178.23 2021-12-12T09:21:01Z 1179.19 2021-12-12T09:21:17Z 1180.16 2021-12-12T09:21:32Z 1180.16 2021-12-12T09:21:46Z 1181.12 2021-12-12T09:21:53Z 1182.56 2021-12-12T09:22:09Z 1184.48 2021-12-12T09:22:24Z 1185.44 2021-12-12T09:22:36Z 1187.85 2021-12-12T09:22:50Z 1188.81 2021-12-12T09:23:05Z 1190.73 2021-12-12T09:23:18Z 1191.21 2021-12-12T09:23:32Z 1192.65 2021-12-12T09:23:45Z 1193.61 2021-12-12T09:24:01Z 1195.06 2021-12-12T09:24:16Z 1196.02 2021-12-12T09:24:28Z 1196.5 2021-12-12T09:24:40Z 1196.98 2021-12-12T09:24:56Z 1198.9 2021-12-12T09:25:10Z 1200.34 2021-12-12T09:25:24Z 1200.82 2021-12-12T09:25:38Z 1202.75 2021-12-12T09:25:52Z 1203.71 2021-12-12T09:26:02Z 1205.63 2021-12-12T09:26:16Z 1207.07 2021-12-12T09:26:29Z 1207.07 2021-12-12T09:26:44Z 1207.07 2021-12-12T09:27:02Z 1207.55 2021-12-12T09:27:06Z 1207.55 2021-12-12T09:27:18Z 1208.51 2021-12-12T09:27:25Z 1209 2021-12-12T09:27:27Z 1208.51 2021-12-12T09:27:38Z 1208.51 2021-12-12T09:27:50Z 1209.48 2021-12-12T09:28:00Z 1209.96 2021-12-12T09:28:03Z 1211.4 2021-12-12T09:28:19Z 1211.4 2021-12-12T09:28:25Z 1211.88 2021-12-12T09:28:27Z 1212.84 2021-12-12T09:28:31Z 1212.36 2021-12-12T09:28:38Z 1212.84 2021-12-12T09:28:40Z 1213.8 2021-12-12T09:28:53Z 1213.8 2021-12-12T09:28:57Z 1215.72 2021-12-12T09:29:01Z 1215.24 2021-12-12T09:29:03Z 1215.72 2021-12-12T09:29:06Z 1216.69 2021-12-12T09:29:20Z 1217.65 2021-12-12T09:29:30Z 1219.57 2021-12-12T09:29:44Z 1219.57 2021-12-12T09:29:57Z 1219.57 2021-12-12T09:30:05Z 1220.05 2021-12-12T09:30:09Z 1219.09 2021-12-12T09:30:22Z 1219.09 2021-12-12T09:30:43Z 1219.57 2021-12-12T09:31:00Z 1219.57 2021-12-12T09:31:16Z 1218.61 2021-12-12T09:31:23Z 1219.57 2021-12-12T09:31:30Z 1219.57 2021-12-12T09:31:35Z 1219.57 2021-12-12T09:31:49Z 1220.53 2021-12-12T09:31:56Z 1221.01 2021-12-12T09:32:01Z 1221.97 2021-12-12T09:32:10Z 1222.45 2021-12-12T09:32:22Z 1222.93 2021-12-12T09:32:30Z 1224.38 2021-12-12T09:32:45Z 1224.86 2021-12-12T09:32:59Z 1225.34 2021-12-12T09:33:05Z 1226.3 2021-12-12T09:33:19Z 1227.74 2021-12-12T09:33:32Z 1227.26 2021-12-12T09:33:33Z 1227.74 2021-12-12T09:33:35Z 1228.22 2021-12-12T09:33:38Z 1228.22 2021-12-12T09:33:42Z 1228.7 2021-12-12T09:33:51Z 1229.18 2021-12-12T09:33:57Z 1230.14 2021-12-12T09:34:05Z 1232.07 2021-12-12T09:34:17Z 1233.51 2021-12-12T09:34:30Z 1234.47 2021-12-12T09:34:42Z 1236.39 2021-12-12T09:34:54Z 1238.32 2021-12-12T09:35:06Z 1240.24 2021-12-12T09:35:18Z 1241.2 2021-12-12T09:35:26Z 1242.64 2021-12-12T09:35:39Z 1245.53 2021-12-12T09:35:55Z 1246.97 2021-12-12T09:36:07Z 1246.97 2021-12-12T09:36:23Z 1247.93 2021-12-12T09:36:36Z 1249.85 2021-12-12T09:36:45Z 1250.81 2021-12-12T09:36:49Z 1253.22 2021-12-12T09:37:04Z 1254.18 2021-12-12T09:37:16Z 1256.1 2021-12-12T09:37:30Z 1258.5 2021-12-12T09:37:44Z 1260.43 2021-12-12T09:38:01Z 1262.35 2021-12-12T09:38:15Z 1264.75 2021-12-12T09:38:30Z 1266.67 2021-12-12T09:38:45Z 1269.08 2021-12-12T09:39:02Z 1271.48 2021-12-12T09:39:18Z 1273.4 2021-12-12T09:39:35Z 1275.33 2021-12-12T09:39:52Z 1277.73 2021-12-12T09:40:07Z 1278.21 2021-12-12T09:40:22Z 1279.65 2021-12-12T09:40:36Z 1280.13 2021-12-12T09:40:49Z 1282.06 2021-12-12T09:41:04Z 1283.02 2021-12-12T09:41:14Z 1283.5 2021-12-12T09:41:19Z 1283.98 2021-12-12T09:41:22Z 1284.94 2021-12-12T09:41:34Z 1286.86 2021-12-12T09:41:48Z 1287.34 2021-12-12T09:41:49Z 1288.3 2021-12-12T09:41:59Z 1288.3 2021-12-12T09:42:13Z 1288.78 2021-12-12T09:42:39Z 1289.27 2021-12-12T09:42:42Z 1289.75 2021-12-12T09:42:56Z 1289.27 2021-12-12T09:43:16Z 1289.75 2021-12-12T09:43:37Z 1289.27 2021-12-12T09:43:55Z 1288.3 2021-12-12T09:44:00Z 1288.3 2021-12-12T09:44:07Z 1288.78 2021-12-12T09:44:21Z 1288.78 2021-12-12T09:44:34Z 1288.3 2021-12-12T09:44:53Z 1287.34 2021-12-12T09:45:08Z 1287.34 2021-12-12T09:45:41Z 1286.86 2021-12-12T09:46:09Z 1288.3 2021-12-12T09:46:37Z 1288.3 2021-12-12T09:46:54Z 1288.78 2021-12-12T09:47:20Z 1288.3 2021-12-12T09:47:40Z 1288.3 2021-12-12T09:47:51Z 1288.3 2021-12-12T09:48:15Z 1288.78 2021-12-12T09:48:27Z 1288.78 2021-12-12T09:48:53Z 1288.78 2021-12-12T09:49:08Z 1288.3 2021-12-12T09:49:24Z 1288.3 2021-12-12T09:49:44Z 1288.78 2021-12-12T09:50:01Z 1287.82 2021-12-12T09:50:07Z 1290.71 2021-12-12T09:50:23Z 1291.19 2021-12-12T09:50:29Z 1294.55 2021-12-12T09:50:46Z 1296.96 2021-12-12T09:50:59Z 1296.96 2021-12-12T09:51:18Z 1297.44 2021-12-12T09:51:47Z 1297.92 2021-12-12T09:52:00Z 1298.4 2021-12-12T09:52:03Z 1300.8 2021-12-12T09:52:18Z 1303.69 2021-12-12T09:52:34Z 1306.57 2021-12-12T09:52:51Z 1307.53 2021-12-12T09:52:58Z 1310.9 2021-12-12T09:53:14Z 1313.78 2021-12-12T09:53:29Z 1316.18 2021-12-12T09:53:45Z 1319.07 2021-12-12T09:54:00Z 1321.95 2021-12-12T09:54:14Z 1324.83 2021-12-12T09:54:28Z 1327.72 2021-12-12T09:54:42Z 1330.6 2021-12-12T09:54:55Z 1333.01 2021-12-12T09:55:08Z 1333.97 2021-12-12T09:55:18Z 1335.41 2021-12-12T09:55:32Z 1338.77 2021-12-12T09:55:47Z 1340.7 2021-12-12T09:56:01Z 1343.58 2021-12-12T09:56:17Z 1345.02 2021-12-12T09:56:30Z 1347.91 2021-12-12T09:56:43Z 1350.31 2021-12-12T09:56:58Z 1352.71 2021-12-12T09:57:13Z 1355.6 2021-12-12T09:57:27Z 1358.96 2021-12-12T09:57:44Z 1361.36 2021-12-12T09:57:58Z 1364.25 2021-12-12T09:58:14Z 1366.65 2021-12-12T09:58:30Z 1370.02 2021-12-12T09:58:44Z 1372.42 2021-12-12T09:58:59Z 1374.34 2021-12-12T09:59:12Z 1376.75 2021-12-12T09:59:25Z 1378.19 2021-12-12T09:59:39Z 1381.07 2021-12-12T09:59:52Z 1382.03 2021-12-12T10:00:03Z 1383.96 2021-12-12T10:00:17Z 1384.92 2021-12-12T10:00:36Z 1383.96 2021-12-12T10:01:03Z 1384.92 2021-12-12T10:01:18Z 1387.8 2021-12-12T10:01:32Z 1390.68 2021-12-12T10:01:45Z 1393.09 2021-12-12T10:01:59Z 1395.49 2021-12-12T10:02:07Z 1395.97 2021-12-12T10:02:20Z 1397.89 2021-12-12T10:02:34Z 1398.37 2021-12-12T10:02:38Z 1399.34 2021-12-12T10:02:54Z 1400.78 2021-12-12T10:03:09Z 1400.78 2021-12-12T10:03:25Z 1400.78 2021-12-12T10:03:51Z 1401.26 2021-12-12T10:04:24Z 1401.26 2021-12-12T10:04:54Z 1400.3 2021-12-12T10:05:17Z 1402.22 2021-12-12T10:05:31Z 1404.62 2021-12-12T10:05:46Z 1406.07 2021-12-12T10:06:00Z 1407.99 2021-12-12T10:06:14Z 1407.99 2021-12-12T10:06:18Z 1409.43 2021-12-12T10:06:33Z 1410.87 2021-12-12T10:06:48Z 1411.35 2021-12-12T10:06:53Z 1413.76 2021-12-12T10:07:05Z 1416.16 2021-12-12T10:07:17Z 1417.12 2021-12-12T10:07:30Z 1419.52 2021-12-12T10:07:44Z 1419.52 2021-12-12T10:07:56Z 1421.45 2021-12-12T10:08:08Z 1423.37 2021-12-12T10:08:22Z 1423.37 2021-12-12T10:08:46Z 1423.85 2021-12-12T10:09:02Z 1426.73 2021-12-12T10:09:18Z 1427.21 2021-12-12T10:09:24Z 1428.66 2021-12-12T10:09:41Z 1430.1 2021-12-12T10:09:53Z 1432.5 2021-12-12T10:10:09Z 1433.94 2021-12-12T10:10:24Z 1435.87 2021-12-12T10:10:41Z 1436.35 2021-12-12T10:10:59Z 1437.79 2021-12-12T10:11:15Z 1437.79 2021-12-12T10:11:19Z 1438.27 2021-12-12T10:11:22Z 1441.15 2021-12-12T10:11:37Z 1442.11 2021-12-12T10:11:51Z 1444.04 2021-12-12T10:12:03Z 1444.52 2021-12-12T10:12:16Z 1444.52 2021-12-12T10:12:37Z 1445.48 2021-12-12T10:12:40Z 1447.4 2021-12-12T10:12:56Z 1448.36 2021-12-12T10:13:10Z 1450.29 2021-12-12T10:13:25Z 1453.65 2021-12-12T10:13:40Z 1455.57 2021-12-12T10:13:55Z 1457.5 2021-12-12T10:14:06Z 1458.94 2021-12-12T10:14:22Z 1460.38 2021-12-12T10:14:36Z 1460.86 2021-12-12T10:14:48Z 1460.86 2021-12-12T10:14:49Z 1460.38 2021-12-12T10:15:02Z 1460.38 2021-12-12T10:15:12Z 1463.26 2021-12-12T10:15:19Z 1465.67 2021-12-12T10:15:35Z 1468.55 2021-12-12T10:15:44Z 1469.99 2021-12-12T10:15:58Z 1471.44 2021-12-12T10:16:11Z 1474.8 2021-12-12T10:16:23Z 1475.76 2021-12-12T10:16:27Z 1477.68 2021-12-12T10:16:40Z 1481.05 2021-12-12T10:16:50Z 1482.49 2021-12-12T10:17:00Z 1482.97 2021-12-12T10:17:03Z 1484.41 2021-12-12T10:17:16Z 1485.37 2021-12-12T10:17:28Z 1485.85 2021-12-12T10:17:43Z 1485.85 2021-12-12T10:18:13Z 1485.37 2021-12-12T10:18:32Z 1484.89 2021-12-12T10:18:46Z 1484.41 2021-12-12T10:18:59Z 1484.41 2021-12-12T10:19:14Z 1483.93 2021-12-12T10:19:21Z 1482.49 2021-12-12T10:19:34Z 1481.05 2021-12-12T10:19:48Z 1481.05 2021-12-12T10:20:08Z 1481.05 2021-12-12T10:20:21Z 1480.57 2021-12-12T10:20:34Z 1481.05 2021-12-12T10:21:15Z 1481.53 2021-12-12T10:21:32Z 1481.05 2021-12-12T10:21:51Z 1481.05 2021-12-12T10:21:55Z 1480.57 2021-12-12T10:22:05Z 1479.61 2021-12-12T10:22:19Z 1480.57 2021-12-12T10:22:47Z 1479.61 2021-12-12T10:23:01Z 1479.13 2021-12-12T10:23:14Z 1478.16 2021-12-12T10:23:26Z 1478.16 2021-12-12T10:23:45Z 1478.65 2021-12-12T10:24:00Z 1478.16 2021-12-12T10:24:13Z 1478.16 2021-12-12T10:24:34Z 1478.16 2021-12-12T10:24:37Z 1477.68 2021-12-12T10:24:46Z 1478.16 2021-12-12T10:24:59Z 1478.65 2021-12-12T10:25:13Z 1479.13 2021-12-12T10:25:27Z 1479.61 2021-12-12T10:25:39Z 1480.09 2021-12-12T10:25:52Z 1480.09 2021-12-12T10:26:04Z 1480.09 2021-12-12T10:26:23Z 1479.61 2021-12-12T10:26:40Z 1479.61 2021-12-12T10:26:56Z 1479.13 2021-12-12T10:27:14Z 1479.13 2021-12-12T10:27:40Z 1479.13 2021-12-12T10:28:17Z 1479.13 2021-12-12T10:28:48Z 1478.65 2021-12-12T10:29:19Z 1479.13 2021-12-12T10:29:53Z 1479.61 2021-12-12T10:30:25Z 1480.09 2021-12-12T10:30:35Z 1479.13 2021-12-12T10:30:53Z 1478.65 2021-12-12T10:31:28Z 1479.61 2021-12-12T10:32:09Z 1479.13 2021-12-12T10:32:37Z 1478.65 2021-12-12T10:33:05Z 1478.65 2021-12-12T10:33:51Z 1480.09 2021-12-12T10:34:24Z 1479.13 2021-12-12T10:34:44Z 1479.61 2021-12-12T10:34:57Z 1479.13 2021-12-12T10:35:10Z 1479.13 2021-12-12T10:35:23Z 1478.65 2021-12-12T10:35:38Z 1479.13 2021-12-12T10:35:45Z 1478.16 2021-12-12T10:35:47Z 1477.68 2021-12-12T10:36:03Z 1478.16 2021-12-12T10:36:13Z 1479.13 2021-12-12T10:36:26Z 1478.65 2021-12-12T10:36:37Z 1478.16 2021-12-12T10:36:39Z 1479.61 2021-12-12T10:36:47Z 1480.09 2021-12-12T10:36:58Z 1480.09 2021-12-12T10:37:10Z 1480.57 2021-12-12T10:37:16Z 1481.53 2021-12-12T10:37:31Z 1482.97 2021-12-12T10:37:46Z 1484.41 2021-12-12T10:38:01Z 1484.89 2021-12-12T10:38:06Z 1485.37 2021-12-12T10:38:08Z 1487.78 2021-12-12T10:38:23Z 1489.7 2021-12-12T10:38:37Z 1491.62 2021-12-12T10:38:51Z 1493.06 2021-12-12T10:39:04Z 1494.99 2021-12-12T10:39:19Z 1498.35 2021-12-12T10:39:33Z 1499.79 2021-12-12T10:39:45Z 1503.16 2021-12-12T10:39:57Z 1505.56 2021-12-12T10:40:11Z 1508.45 2021-12-12T10:40:24Z 1510.37 2021-12-12T10:40:40Z 1512.77 2021-12-12T10:40:53Z 1512.77 2021-12-12T10:41:06Z 1513.25 2021-12-12T10:41:18Z 1513.25 2021-12-12T10:41:30Z 1513.73 2021-12-12T10:41:32Z 1513.73 2021-12-12T10:41:35Z 1512.29 2021-12-12T10:41:50Z 1512.29 2021-12-12T10:41:52Z 1511.33 2021-12-12T10:42:07Z 1510.37 2021-12-12T10:42:23Z 1509.89 2021-12-12T10:42:29Z 1509.41 2021-12-12T10:42:35Z 1509.41 2021-12-12T10:42:39Z 1508.93 2021-12-12T10:42:54Z 1508.93 2021-12-12T10:43:06Z 1508.45 2021-12-12T10:43:20Z 1509.41 2021-12-12T10:43:22Z 1509.89 2021-12-12T10:43:31Z 1509.89 2021-12-12T10:43:35Z 1511.33 2021-12-12T10:43:50Z 1513.25 2021-12-12T10:44:05Z 1515.18 2021-12-12T10:44:20Z 1515.18 2021-12-12T10:44:38Z 1517.1 2021-12-12T10:44:50Z 1519.98 2021-12-12T10:45:01Z 1522.87 2021-12-12T10:45:18Z 1525.27 2021-12-12T10:45:33Z 1527.67 2021-12-12T10:45:48Z 1531.04 2021-12-12T10:46:01Z 1532.96 2021-12-12T10:46:16Z 1535.36 2021-12-12T10:46:32Z 1539.21 2021-12-12T10:46:48Z 1541.13 2021-12-12T10:47:02Z 1541.13 2021-12-12T10:47:11Z 1542.09 2021-12-12T10:47:16Z 1543.53 2021-12-12T10:47:32Z 1546.42 2021-12-12T10:47:50Z 1548.82 2021-12-12T10:48:03Z 1551.22 2021-12-12T10:48:18Z 1552.19 2021-12-12T10:48:32Z 1554.11 2021-12-12T10:48:46Z 1554.59 2021-12-12T10:49:02Z 1556.99 2021-12-12T10:49:17Z 1557.47 2021-12-12T10:49:19Z 1559.4 2021-12-12T10:49:34Z 1561.8 2021-12-12T10:49:48Z 1563.72 2021-12-12T10:50:03Z 1566.12 2021-12-12T10:50:17Z 1567.57 2021-12-12T10:50:31Z 1569.97 2021-12-12T10:50:45Z 1572.37 2021-12-12T10:51:01Z 1575.26 2021-12-12T10:51:16Z 1577.18 2021-12-12T10:51:30Z 1579.58 2021-12-12T10:51:47Z 1582.47 2021-12-12T10:52:03Z 1584.39 2021-12-12T10:52:19Z 1586.79 2021-12-12T10:52:34Z 1588.24 2021-12-12T10:52:48Z 1591.6 2021-12-12T10:53:04Z 1593.52 2021-12-12T10:53:20Z 1595.45 2021-12-12T10:53:34Z 1596.89 2021-12-12T10:53:50Z 1598.81 2021-12-12T10:54:04Z 1601.21 2021-12-12T10:54:19Z 1602.66 2021-12-12T10:54:31Z 1603.62 2021-12-12T10:54:45Z 1606.5 2021-12-12T10:55:01Z 1608.9 2021-12-12T10:55:19Z 1611.31 2021-12-12T10:55:33Z 1613.71 2021-12-12T10:55:48Z 1616.11 2021-12-12T10:56:04Z 1616.59 2021-12-12T10:56:05Z 1618.04 2021-12-12T10:56:19Z 1619.96 2021-12-12T10:56:24Z 1621.4 2021-12-12T10:56:37Z 1624.28 2021-12-12T10:56:55Z 1626.21 2021-12-12T10:57:11Z 1628.61 2021-12-12T10:57:26Z 1630.53 2021-12-12T10:57:42Z 1632.94 2021-12-12T10:57:58Z 1635.82 2021-12-12T10:58:15Z 1639.19 2021-12-12T10:58:31Z 1641.59 2021-12-12T10:58:46Z 1644.47 2021-12-12T10:59:02Z 1646.88 2021-12-12T10:59:17Z 1650.24 2021-12-12T10:59:29Z 1652.16 2021-12-12T10:59:45Z 1654.09 2021-12-12T10:59:52Z 1656.49 2021-12-12T11:00:08Z 1659.85 2021-12-12T11:00:20Z 1662.26 2021-12-12T11:00:34Z 1665.14 2021-12-12T11:00:49Z 1667.54 2021-12-12T11:01:03Z 1669.95 2021-12-12T11:01:18Z 1672.35 2021-12-12T11:01:31Z 1675.72 2021-12-12T11:01:44Z 1679.08 2021-12-12T11:01:59Z 1680.52 2021-12-12T11:02:14Z 1683.41 2021-12-12T11:02:25Z 1684.85 2021-12-12T11:02:39Z 1686.77 2021-12-12T11:02:52Z 1686.77 2021-12-12T11:03:09Z 1685.81 2021-12-12T11:03:22Z 1685.33 2021-12-12T11:03:38Z 1684.85 2021-12-12T11:03:54Z 1684.85 2021-12-12T11:04:09Z 1684.85 2021-12-12T11:04:24Z 1684.37 2021-12-12T11:04:45Z 1684.85 2021-12-12T11:05:09Z 1684.85 2021-12-12T11:05:35Z 1683.89 2021-12-12T11:05:50Z 1683.89 2021-12-12T11:06:04Z 1685.33 2021-12-12T11:06:25Z 1684.85 2021-12-12T11:06:46Z 1684.85 2021-12-12T11:07:01Z 1685.33 2021-12-12T11:07:21Z 1683.89 2021-12-12T11:07:32Z 1684.37 2021-12-12T11:08:05Z 1684.37 2021-12-12T11:08:31Z 1684.37 2021-12-12T11:08:57Z 1684.37 2021-12-12T11:09:24Z 1683.89 2021-12-12T11:09:45Z 1683.41 2021-12-12T11:10:12Z 1684.37 2021-12-12T11:10:48Z 1684.37 2021-12-12T11:11:22Z 1684.37 2021-12-12T11:11:56Z 1684.85 2021-12-12T11:12:30Z 1684.85 2021-12-12T11:12:50Z 1684.85 2021-12-12T11:13:17Z 1684.85 2021-12-12T11:13:41Z 1684.37 2021-12-12T11:14:10Z 1684.37 2021-12-12T11:14:27Z 1684.85 2021-12-12T11:14:53Z 1685.81 2021-12-12T11:15:22Z 1684.85 2021-12-12T11:16:00Z 1685.33 2021-12-12T11:16:34Z 1685.81 2021-12-12T11:16:47Z 1685.81 2021-12-12T11:17:08Z 1685.81 2021-12-12T11:17:35Z 1685.81 2021-12-12T11:17:59Z 1685.81 2021-12-12T11:18:12Z 1685.81 2021-12-12T11:18:41Z 1685.33 2021-12-12T11:19:06Z 1685.81 2021-12-12T11:19:17Z 1682.93 2021-12-12T11:19:28Z 1682.44 2021-12-12T11:19:29Z 1681.48 2021-12-12T11:19:31Z 1678.6 2021-12-12T11:19:41Z 1675.23 2021-12-12T11:19:53Z 1672.83 2021-12-12T11:20:06Z 1671.39 2021-12-12T11:20:14Z 1667.06 2021-12-12T11:20:26Z 1666.58 2021-12-12T11:20:28Z 1664.18 2021-12-12T11:20:34Z 1660.81 2021-12-12T11:20:42Z 1656.97 2021-12-12T11:20:51Z 1656.97 2021-12-12T11:20:52Z 1654.57 2021-12-12T11:20:59Z 1652.16 2021-12-12T11:21:06Z 1648.32 2021-12-12T11:21:17Z 1647.36 2021-12-12T11:21:21Z 1644.95 2021-12-12T11:21:31Z 1641.59 2021-12-12T11:21:39Z 1641.11 2021-12-12T11:21:42Z 1640.15 2021-12-12T11:21:44Z 1638.22 2021-12-12T11:21:49Z 1637.26 2021-12-12T11:21:53Z 1634.38 2021-12-12T11:22:02Z 1632.94 2021-12-12T11:22:08Z 1629.57 2021-12-12T11:22:22Z 1627.65 2021-12-12T11:22:36Z 1624.77 2021-12-12T11:22:51Z 1623.8 2021-12-12T11:22:56Z 1619.96 2021-12-12T11:23:04Z 1616.59 2021-12-12T11:23:16Z 1613.71 2021-12-12T11:23:27Z 1610.35 2021-12-12T11:23:38Z 1607.46 2021-12-12T11:23:52Z 1604.1 2021-12-12T11:24:07Z 1603.14 2021-12-12T11:24:19Z 1601.21 2021-12-12T11:24:26Z 1598.81 2021-12-12T11:24:34Z 1594.96 2021-12-12T11:24:49Z 1594 2021-12-12T11:24:53Z 1592.08 2021-12-12T11:24:59Z 1591.6 2021-12-12T11:25:04Z 1587.75 2021-12-12T11:25:17Z 1585.35 2021-12-12T11:25:30Z 1581.99 2021-12-12T11:25:40Z 1581.99 2021-12-12T11:25:42Z 1577.66 2021-12-12T11:25:53Z 1574.78 2021-12-12T11:26:01Z 1574.3 2021-12-12T11:26:02Z 1572.37 2021-12-12T11:26:06Z 1569.97 2021-12-12T11:26:17Z 1567.09 2021-12-12T11:26:30Z 1563.72 2021-12-12T11:26:44Z 1559.88 2021-12-12T11:26:58Z 1557.47 2021-12-12T11:27:10Z 1555.07 2021-12-12T11:27:24Z 1553.63 2021-12-12T11:27:31Z 1553.63 2021-12-12T11:27:36Z 1552.67 2021-12-12T11:27:39Z 1550.74 2021-12-12T11:27:46Z 1547.38 2021-12-12T11:28:03Z 1545.46 2021-12-12T11:28:14Z 1543.53 2021-12-12T11:28:26Z 1541.13 2021-12-12T11:28:39Z 1537.77 2021-12-12T11:28:53Z 1534.88 2021-12-12T11:29:04Z 1531.52 2021-12-12T11:29:16Z 1527.67 2021-12-12T11:29:28Z 1524.79 2021-12-12T11:29:38Z 1521.42 2021-12-12T11:29:50Z 1518.54 2021-12-12T11:30:06Z 1516.14 2021-12-12T11:30:20Z 1514.69 2021-12-12T11:30:34Z 1513.73 2021-12-12T11:30:47Z 1514.21 2021-12-12T11:31:01Z 1514.21 2021-12-12T11:31:12Z 1514.69 2021-12-12T11:31:27Z 1514.69 2021-12-12T11:31:30Z 1515.66 2021-12-12T11:31:47Z 1517.58 2021-12-12T11:32:01Z 1518.54 2021-12-12T11:32:16Z 1518.54 2021-12-12T11:32:17Z 1517.1 2021-12-12T11:32:32Z 1515.66 2021-12-12T11:32:37Z 1512.29 2021-12-12T11:32:48Z 1509.89 2021-12-12T11:32:56Z 1508.93 2021-12-12T11:32:59Z 1507.48 2021-12-12T11:33:02Z 1504.6 2021-12-12T11:33:11Z 1503.64 2021-12-12T11:33:14Z 1503.16 2021-12-12T11:33:16Z 1499.79 2021-12-12T11:33:27Z 1497.87 2021-12-12T11:33:34Z 1496.91 2021-12-12T11:33:38Z 1495.47 2021-12-12T11:33:43Z 1492.58 2021-12-12T11:33:56Z 1491.14 2021-12-12T11:34:05Z 1490.18 2021-12-12T11:34:07Z 1486.82 2021-12-12T11:34:21Z 1485.85 2021-12-12T11:34:29Z 1483.93 2021-12-12T11:34:45Z 1482.97 2021-12-12T11:34:52Z 1482.01 2021-12-12T11:35:08Z 1481.53 2021-12-12T11:35:13Z 1480.57 2021-12-12T11:35:21Z 1480.09 2021-12-12T11:35:25Z 1479.61 2021-12-12T11:35:39Z 1478.65 2021-12-12T11:35:51Z 1478.65 2021-12-12T11:35:57Z 1479.13 2021-12-12T11:36:03Z 1480.09 2021-12-12T11:36:17Z 1480.09 2021-12-12T11:36:32Z 1481.05 2021-12-12T11:36:44Z 1481.05 2021-12-12T11:37:08Z 1482.49 2021-12-12T11:37:20Z 1482.97 2021-12-12T11:37:24Z 1485.85 2021-12-12T11:37:41Z 1486.82 2021-12-12T11:37:53Z 1488.26 2021-12-12T11:38:06Z 1490.18 2021-12-12T11:38:19Z 1489.7 2021-12-12T11:38:26Z 1490.66 2021-12-12T11:38:40Z 1491.14 2021-12-12T11:38:49Z 1491.14 2021-12-12T11:38:51Z 1490.66 2021-12-12T11:38:55Z 1491.14 2021-12-12T11:38:57Z 1490.66 2021-12-12T11:39:01Z 1490.18 2021-12-12T11:39:07Z 1490.66 2021-12-12T11:39:10Z 1489.22 2021-12-12T11:39:24Z 1489.7 2021-12-12T11:39:39Z 1490.18 2021-12-12T11:39:40Z 1490.66 2021-12-12T11:39:54Z 1490.66 2021-12-12T11:39:58Z 1490.66 2021-12-12T11:40:13Z 1490.66 2021-12-12T11:40:18Z 1490.66 2021-12-12T11:40:24Z 1490.66 2021-12-12T11:40:30Z 1491.14 2021-12-12T11:40:32Z 1489.7 2021-12-12T11:40:46Z 1489.7 2021-12-12T11:40:59Z 1489.22 2021-12-12T11:41:01Z 1490.66 2021-12-12T11:41:16Z 1491.14 2021-12-12T11:41:31Z 1490.18 2021-12-12T11:41:50Z 1490.18 2021-12-12T11:42:00Z 1489.7 2021-12-12T11:42:03Z 1489.7 2021-12-12T11:42:20Z 1489.7 2021-12-12T11:42:34Z 1489.7 2021-12-12T11:42:38Z 1489.22 2021-12-12T11:42:40Z 1488.26 2021-12-12T11:42:54Z 1488.26 2021-12-12T11:43:08Z 1486.82 2021-12-12T11:43:23Z 1486.82 2021-12-12T11:43:29Z 1486.34 2021-12-12T11:43:34Z 1485.85 2021-12-12T11:43:48Z 1485.37 2021-12-12T11:44:03Z 1484.41 2021-12-12T11:44:18Z 1484.41 2021-12-12T11:44:25Z 1484.41 2021-12-12T11:44:29Z 1487.3 2021-12-12T11:44:46Z 1486.82 2021-12-12T11:45:14Z 1486.34 2021-12-12T11:45:25Z 1486.34 2021-12-12T11:45:29Z 1487.78 2021-12-12T11:45:33Z 1486.34 2021-12-12T11:45:47Z 1486.82 2021-12-12T11:46:00Z 1486.34 2021-12-12T11:46:06Z 1486.34 2021-12-12T11:46:08Z 1487.3 2021-12-12T11:46:22Z 1488.26 2021-12-12T11:46:37Z 1489.22 2021-12-12T11:46:51Z 1489.22 2021-12-12T11:47:06Z 1489.7 2021-12-12T11:47:20Z 1490.18 2021-12-12T11:47:33Z 1489.7 2021-12-12T11:47:35Z 1489.22 2021-12-12T11:47:40Z 1488.74 2021-12-12T11:47:54Z 1488.74 2021-12-12T11:47:58Z 1489.22 2021-12-12T11:48:13Z 1488.74 2021-12-12T11:48:20Z 1489.7 2021-12-12T11:48:34Z 1490.18 2021-12-12T11:48:49Z 1490.18 2021-12-12T11:48:51Z 1490.18 2021-12-12T11:48:55Z 1489.7 2021-12-12T11:49:03Z 1490.18 2021-12-12T11:49:05Z 1489.22 2021-12-12T11:49:09Z 1487.3 2021-12-12T11:49:26Z 1485.85 2021-12-12T11:49:49Z 1485.37 2021-12-12T11:49:50Z 1483.45 2021-12-12T11:50:05Z 1482.49 2021-12-12T11:50:11Z 1482.49 2021-12-12T11:50:13Z 1481.53 2021-12-12T11:50:18Z 1481.05 2021-12-12T11:50:20Z 1480.09 2021-12-12T11:50:33Z 1480.57 2021-12-12T11:50:50Z 1480.09 2021-12-12T11:51:02Z 1480.57 2021-12-12T11:51:28Z 1480.09 2021-12-12T11:51:51Z 1480.09 2021-12-12T11:52:08Z 1480.09 2021-12-12T11:52:27Z 1480.09 2021-12-12T11:52:49Z 1480.09 2021-12-12T11:52:59Z 1480.57 2021-12-12T11:53:11Z 1478.65 2021-12-12T11:53:24Z 1479.13 2021-12-12T11:53:45Z 1478.65 2021-12-12T11:54:12Z 1479.13 2021-12-12T11:54:47Z 1479.13 2021-12-12T11:55:16Z 1479.13 2021-12-12T11:55:41Z 1479.13 2021-12-12T11:56:00Z 1479.13 2021-12-12T11:56:23Z 1479.61 2021-12-12T11:56:49Z 1479.13 2021-12-12T11:57:11Z 1478.65 2021-12-12T11:57:42Z 1479.13 2021-12-12T11:58:08Z 1478.65 2021-12-12T11:58:27Z 1479.13 2021-12-12T11:58:55Z 1479.13 2021-12-12T11:59:22Z 1479.13 2021-12-12T11:59:53Z 1479.13 2021-12-12T12:00:28Z 1478.65 2021-12-12T12:00:54Z 1478.65 2021-12-12T12:01:24Z 1478.65 2021-12-12T12:01:42Z 1479.13 2021-12-12T12:02:12Z 1478.65 2021-12-12T12:02:33Z 1479.13 2021-12-12T12:03:03Z 1479.13 2021-12-12T12:03:23Z 1478.65 2021-12-12T12:03:52Z 1479.13 2021-12-12T12:04:22Z 1479.13 2021-12-12T12:04:45Z 1479.13 2021-12-12T12:05:17Z 1478.65 2021-12-12T12:05:46Z 1479.13 2021-12-12T12:06:09Z 1478.65 2021-12-12T12:06:32Z 1478.16 2021-12-12T12:07:10Z 1478.65 2021-12-12T12:07:31Z 1478.16 2021-12-12T12:07:54Z 1478.65 2021-12-12T12:08:21Z 1478.65 2021-12-12T12:08:57Z 1478.16 2021-12-12T12:09:28Z 1478.16 2021-12-12T12:10:02Z 1478.16 2021-12-12T12:10:32Z 1478.16 2021-12-12T12:11:06Z 1478.16 2021-12-12T12:11:39Z 1477.68 2021-12-12T12:12:10Z 1478.16 2021-12-12T12:12:34Z 1477.68 2021-12-12T12:12:58Z 1478.16 2021-12-12T12:13:23Z 1478.16 2021-12-12T12:13:43Z 1478.16 2021-12-12T12:14:16Z 1478.16 2021-12-12T12:14:44Z 1478.16 2021-12-12T12:15:10Z 1478.65 2021-12-12T12:15:37Z 1478.65 2021-12-12T12:16:04Z 1478.16 2021-12-12T12:16:37Z 1478.65 2021-12-12T12:17:09Z 1479.13 2021-12-12T12:17:36Z 1478.65 2021-12-12T12:18:04Z 1479.13 2021-12-12T12:18:27Z 1479.61 2021-12-12T12:19:01Z 1479.61 2021-12-12T12:19:30Z 1479.13 2021-12-12T12:19:51Z 1479.13 2021-12-12T12:20:13Z 1479.61 2021-12-12T12:20:40Z 1479.61 2021-12-12T12:21:03Z 1479.61 2021-12-12T12:21:27Z 1480.09 2021-12-12T12:21:53Z 1480.09 2021-12-12T12:22:13Z 1480.09 2021-12-12T12:22:46Z 1480.57 2021-12-12T12:23:18Z 1480.57 2021-12-12T12:23:45Z 1480.09 2021-12-12T12:24:10Z 1480.09 2021-12-12T12:24:41Z 1480.57 2021-12-12T12:25:09Z 1479.61 2021-12-12T12:25:32Z 1480.09 2021-12-12T12:26:04Z 1480.57 2021-12-12T12:26:35Z 1480.57 2021-12-12T12:26:57Z 1480.09 2021-12-12T12:27:27Z 1480.57 2021-12-12T12:27:46Z 1480.09 2021-12-12T12:28:22Z 1480.09 2021-12-12T12:28:48Z 1480.09 2021-12-12T12:29:17Z 1480.09 2021-12-12T12:29:42Z 1480.09 2021-12-12T12:30:07Z 1480.57 2021-12-12T12:30:30Z 1480.09 2021-12-12T12:30:56Z 1480.09 2021-12-12T12:31:21Z 1480.09 2021-12-12T12:31:47Z 1480.09 2021-12-12T12:32:09Z 1480.57 2021-12-12T12:32:29Z 1480.57 2021-12-12T12:32:54Z 1480.57 2021-12-12T12:33:23Z 1480.57 2021-12-12T12:33:43Z 1479.61 2021-12-12T12:34:03Z 1480.09 2021-12-12T12:34:32Z 1480.09 2021-12-12T12:34:51Z 1480.09 2021-12-12T12:35:12Z 1479.61 2021-12-12T12:35:34Z 1479.61 2021-12-12T12:35:53Z 1480.09 2021-12-12T12:36:21Z 1480.09 2021-12-12T12:36:48Z 1480.09 2021-12-12T12:37:15Z 1479.13 2021-12-12T12:37:37Z 1480.09 2021-12-12T12:38:03Z 1479.61 2021-12-12T12:38:34Z 1479.61 2021-12-12T12:39:04Z 1479.61 2021-12-12T12:39:31Z 1479.61 2021-12-12T12:40:00Z 1479.61 2021-12-12T12:40:27Z 1480.09 2021-12-12T12:40:48Z 1479.61 2021-12-12T12:41:17Z 1479.61 2021-12-12T12:41:39Z 1480.09 2021-12-12T12:42:00Z 1480.09 2021-12-12T12:42:17Z 1479.61 2021-12-12T12:42:40Z 1480.09 2021-12-12T12:43:00Z 1479.61 2021-12-12T12:43:18Z 1479.13 2021-12-12T12:43:40Z 1479.61 2021-12-12T12:44:04Z 1479.13 2021-12-12T12:44:24Z 1479.13 2021-12-12T12:44:49Z 1479.13 2021-12-12T12:45:18Z 1478.65 2021-12-12T12:45:42Z 1479.61 2021-12-12T12:46:02Z 1479.61 2021-12-12T12:46:26Z 1479.13 2021-12-12T12:46:49Z 1479.13 2021-12-12T12:47:10Z 1479.61 2021-12-12T12:47:29Z 1479.61 2021-12-12T12:47:47Z 1479.13 2021-12-12T12:48:14Z 1479.61 2021-12-12T12:48:40Z 1479.13 2021-12-12T12:49:08Z 1479.61 2021-12-12T12:49:39Z 1479.61 2021-12-12T12:50:03Z 1479.61 2021-12-12T12:50:32Z 1479.61 2021-12-12T12:51:04Z 1479.61 2021-12-12T12:51:29Z 1479.61 2021-12-12T12:51:55Z 1479.13 2021-12-12T12:52:16Z 1479.13 2021-12-12T12:52:32Z 1478.65 2021-12-12T12:52:54Z 1479.13 2021-12-12T12:53:18Z 1479.13 2021-12-12T12:53:38Z 1479.61 2021-12-12T12:54:01Z 1478.65 2021-12-12T12:54:29Z 1479.13 2021-12-12T12:55:00Z 1479.13 2021-12-12T12:55:28Z 1479.13 2021-12-12T12:55:49Z 1479.13 2021-12-12T12:56:14Z 1479.61 2021-12-12T12:56:33Z 1479.61 2021-12-12T12:57:00Z 1480.09 2021-12-12T12:57:19Z 1479.61 2021-12-12T12:57:46Z 1479.61 2021-12-12T12:58:10Z 1480.09 2021-12-12T12:58:39Z 1480.09 2021-12-12T12:59:09Z 1480.09 2021-12-12T12:59:25Z 1480.57 2021-12-12T12:59:43Z 1480.57 2021-12-12T13:00:16Z 1480.57 2021-12-12T13:00:35Z 1480.57 2021-12-12T13:00:56Z 1480.09 2021-12-12T13:01:25Z 1481.05 2021-12-12T13:01:57Z 1480.09 2021-12-12T13:02:21Z 1480.57 2021-12-12T13:02:40Z 1481.05 2021-12-12T13:03:05Z 1481.05 2021-12-12T13:03:24Z 1480.57 2021-12-12T13:03:51Z 1481.05 2021-12-12T13:04:13Z 1481.05 2021-12-12T13:04:39Z 1481.05 2021-12-12T13:05:00Z 1481.05 2021-12-12T13:05:21Z 1481.05 2021-12-12T13:05:42Z 1481.05 2021-12-12T13:06:06Z 1481.05 2021-12-12T13:06:40Z 1481.05 2021-12-12T13:07:08Z 1481.05 2021-12-12T13:07:37Z 1481.05 2021-12-12T13:08:13Z 1481.53 2021-12-12T13:08:47Z 1481.05 2021-12-12T13:09:18Z 1482.01 2021-12-12T13:09:50Z 1481.53 2021-12-12T13:10:14Z 1481.53 2021-12-12T13:10:33Z 1481.05 2021-12-12T13:10:55Z 1481.53 2021-12-12T13:11:15Z 1481.53 2021-12-12T13:11:40Z 1481.53 2021-12-12T13:12:01Z 1482.01 2021-12-12T13:12:30Z 1481.53 2021-12-12T13:12:53Z 1482.01 2021-12-12T13:13:14Z 1482.01 2021-12-12T13:13:38Z 1482.01 2021-12-12T13:14:07Z 1482.01 2021-12-12T13:14:40Z 1482.01 2021-12-12T13:15:02Z 1481.53 2021-12-12T13:15:24Z 1481.53 2021-12-12T13:15:52Z 1482.49 2021-12-12T13:16:23Z 1482.49 2021-12-12T13:16:46Z 1482.49 2021-12-12T13:17:03Z 1482.49 2021-12-12T13:17:25Z 1482.49 2021-12-12T13:17:53Z 1482.01 2021-12-12T13:18:18Z 1482.49 2021-12-12T13:18:49Z 1482.49 2021-12-12T13:19:05Z 1482.97 2021-12-12T13:19:32Z 1482.49 2021-12-12T13:19:51Z 1482.01 2021-12-12T13:20:26Z 1482.01 2021-12-12T13:20:53Z 1482.01 2021-12-12T13:21:15Z 1482.49 2021-12-12T13:21:42Z 1481.53 2021-12-12T13:22:05Z 1482.01 2021-12-12T13:22:31Z 1482.01 2021-12-12T13:22:52Z 1482.97 2021-12-12T13:23:17Z 1482.49 2021-12-12T13:23:42Z 1482.01 2021-12-12T13:24:12Z 1482.01 2021-12-12T13:24:38Z 1482.01 2021-12-12T13:25:07Z 1482.01 2021-12-12T13:25:37Z 1482.49 2021-12-12T13:26:02Z 1482.01 2021-12-12T13:26:20Z 1481.53 2021-12-12T13:26:51Z 1482.01 2021-12-12T13:27:14Z 1482.01 2021-12-12T13:27:46Z 1482.49 2021-12-12T13:28:11Z 1482.01 2021-12-12T13:28:34Z 1482.01 2021-12-12T13:28:51Z 1482.49 2021-12-12T13:29:19Z 1482.49 2021-12-12T13:29:47Z 1482.49 2021-12-12T13:30:11Z 1482.49 2021-12-12T13:30:39Z 1482.01 2021-12-12T13:31:02Z 1482.49 2021-12-12T13:31:29Z 1482.49 2021-12-12T13:32:01Z 1482.49 2021-12-12T13:32:31Z 1482.49 2021-12-12T13:33:00Z 1482.49 2021-12-12T13:33:23Z 1482.01 2021-12-12T13:33:47Z 1482.01 2021-12-12T13:34:11Z 1482.49 2021-12-12T13:34:35Z 1481.53 2021-12-12T13:35:05Z 1481.53 2021-12-12T13:35:34Z 1482.01 2021-12-12T13:36:04Z 1482.49 2021-12-12T13:36:24Z 1482.49 2021-12-12T13:36:46Z 1482.49 2021-12-12T13:37:13Z 1482.97 2021-12-12T13:37:37Z 1482.49 2021-12-12T13:37:53Z 1482.49 2021-12-12T13:38:20Z 1482.49 2021-12-12T13:38:52Z 1482.97 2021-12-12T13:39:14Z 1482.49 2021-12-12T13:39:44Z 1483.45 2021-12-12T13:40:15Z 1482.97 2021-12-12T13:40:36Z 1482.97 2021-12-12T13:41:01Z 1483.45 2021-12-12T13:41:20Z 1483.45 2021-12-12T13:41:52Z 1482.97 2021-12-12T13:42:30Z 1482.97 2021-12-12T13:42:47Z 1482.97 2021-12-12T13:43:09Z 1482.97 2021-12-12T13:43:27Z 1482.97 2021-12-12T13:43:54Z 1482.97 2021-12-12T13:44:18Z 1483.45 2021-12-12T13:44:41Z 1483.45 2021-12-12T13:45:12Z 1482.49 2021-12-12T13:45:45Z 1482.97 2021-12-12T13:46:10Z 1482.49 2021-12-12T13:46:40Z 1482.97 2021-12-12T13:47:05Z 1482.49 2021-12-12T13:47:31Z 1482.97 2021-12-12T13:47:54Z 1482.01 2021-12-12T13:48:21Z 1482.01 2021-12-12T13:48:49Z 1482.01 2021-12-12T13:49:14Z 1482.49 2021-12-12T13:49:39Z 1482.49 2021-12-12T13:50:00Z 1482.97 2021-12-12T13:50:24Z 1482.97 2021-12-12T13:50:46Z 1482.49 2021-12-12T13:51:12Z 1482.49 2021-12-12T13:51:38Z 1482.97 2021-12-12T13:52:03Z 1482.97 2021-12-12T13:52:31Z 1482.49 2021-12-12T13:52:55Z 1482.01 2021-12-12T13:53:01Z 1482.97 2021-12-12T13:53:07Z 1482.97 2021-12-12T13:53:12Z 1483.45 2021-12-12T13:53:14Z 1483.45 2021-12-12T13:53:31Z 1482.97 2021-12-12T13:54:01Z 1482.97 2021-12-12T13:54:37Z 1482.49 2021-12-12T13:55:03Z 1482.97 2021-12-12T13:55:48Z 1482.49 2021-12-12T13:56:04Z 1482.49 2021-12-12T13:56:38Z 1482.01 2021-12-12T13:57:06Z 1482.01 2021-12-12T13:57:32Z 1482.97 2021-12-12T13:57:55Z 1482.97 2021-12-12T13:58:13Z 1482.97 2021-12-12T13:58:32Z 1481.05 2021-12-12T13:58:44Z 1482.01 2021-12-12T13:58:58Z 1481.05 2021-12-12T13:59:13Z 1481.53 2021-12-12T13:59:16Z 1481.05 2021-12-12T13:59:20Z 1481.05 2021-12-12T13:59:24Z 1480.57 2021-12-12T13:59:35Z 1479.61 2021-12-12T13:59:49Z 1481.05 2021-12-12T14:00:02Z 1481.05 2021-12-12T14:00:20Z 1482.01 2021-12-12T14:00:36Z 1483.45 2021-12-12T14:00:53Z 1483.45 2021-12-12T14:01:08Z 1483.93 2021-12-12T14:01:21Z 1484.89 2021-12-12T14:01:36Z 1485.85 2021-12-12T14:01:49Z 1486.82 2021-12-12T14:02:04Z 1487.3 2021-12-12T14:02:19Z 1489.22 2021-12-12T14:02:33Z 1487.3 2021-12-12T14:02:46Z 1486.34 2021-12-12T14:02:50Z 1486.82 2021-12-12T14:02:57Z 1484.41 2021-12-12T14:03:04Z 1482.97 2021-12-12T14:03:07Z 1482.01 2021-12-12T14:03:11Z 1479.13 2021-12-12T14:03:21Z 1477.2 2021-12-12T14:03:31Z 1473.36 2021-12-12T14:03:43Z 1471.44 2021-12-12T14:03:46Z 1469.99 2021-12-12T14:03:52Z 1468.55 2021-12-12T14:03:58Z 1466.15 2021-12-12T14:04:04Z 1465.19 2021-12-12T14:04:07Z 1462.78 2021-12-12T14:04:23Z 1462.78 2021-12-12T14:04:28Z 1462.3 2021-12-12T14:04:34Z 1460.38 2021-12-12T14:04:46Z 1459.42 2021-12-12T14:04:50Z 1456.53 2021-12-12T14:05:06Z 1454.61 2021-12-12T14:05:12Z 1453.65 2021-12-12T14:05:19Z 1452.69 2021-12-12T14:05:35Z 1452.21 2021-12-12T14:05:49Z 1452.21 2021-12-12T14:05:52Z 1451.25 2021-12-12T14:06:00Z 1449.81 2021-12-12T14:06:03Z 1448.84 2021-12-12T14:06:19Z 1447.88 2021-12-12T14:06:32Z 1445.96 2021-12-12T14:06:50Z 1445 2021-12-12T14:07:01Z 1444.04 2021-12-12T14:07:09Z 1442.11 2021-12-12T14:07:21Z 1438.75 2021-12-12T14:07:40Z 1438.75 2021-12-12T14:07:55Z 1438.27 2021-12-12T14:08:03Z 1436.35 2021-12-12T14:08:13Z 1433.46 2021-12-12T14:08:25Z 1431.54 2021-12-12T14:08:39Z 1431.54 2021-12-12T14:08:41Z 1430.1 2021-12-12T14:08:52Z 1427.21 2021-12-12T14:09:05Z 1424.81 2021-12-12T14:09:18Z 1423.85 2021-12-12T14:09:21Z 1423.37 2021-12-12T14:09:23Z 1423.37 2021-12-12T14:09:25Z 1421.45 2021-12-12T14:09:39Z 1421.45 2021-12-12T14:09:49Z 1420 2021-12-12T14:09:53Z 1420 2021-12-12T14:09:57Z 1419.52 2021-12-12T14:10:01Z 1418.08 2021-12-12T14:10:07Z 1415.68 2021-12-12T14:10:18Z 1415.2 2021-12-12T14:10:24Z 1413.76 2021-12-12T14:10:27Z 1411.83 2021-12-12T14:10:43Z 1409.91 2021-12-12T14:10:55Z 1407.99 2021-12-12T14:11:03Z 1406.07 2021-12-12T14:11:14Z 1406.55 2021-12-12T14:11:20Z 1403.66 2021-12-12T14:11:26Z 1402.22 2021-12-12T14:11:30Z 1398.86 2021-12-12T14:11:38Z 1397.89 2021-12-12T14:11:45Z 1396.45 2021-12-12T14:11:57Z 1394.05 2021-12-12T14:12:04Z 1390.68 2021-12-12T14:12:16Z 1388.76 2021-12-12T14:12:21Z 1388.76 2021-12-12T14:12:23Z 1385.4 2021-12-12T14:12:33Z 1383.96 2021-12-12T14:12:36Z 1382.99 2021-12-12T14:12:47Z 1382.99 2021-12-12T14:12:58Z 1382.99 2021-12-12T14:13:01Z 1380.59 2021-12-12T14:13:15Z 1378.19 2021-12-12T14:13:21Z 1374.34 2021-12-12T14:13:34Z 1370.98 2021-12-12T14:13:45Z 1370.98 2021-12-12T14:13:46Z 1368.57 2021-12-12T14:13:57Z 1366.65 2021-12-12T14:14:02Z 1365.21 2021-12-12T14:14:06Z 1363.29 2021-12-12T14:14:11Z 1360.88 2021-12-12T14:14:17Z 1359.92 2021-12-12T14:14:21Z 1356.08 2021-12-12T14:14:30Z 1353.19 2021-12-12T14:14:40Z 1350.79 2021-12-12T14:14:44Z 1347.91 2021-12-12T14:14:54Z 1344.54 2021-12-12T14:15:03Z 1342.14 2021-12-12T14:15:13Z 1341.18 2021-12-12T14:15:19Z 1340.7 2021-12-12T14:15:25Z 1339.73 2021-12-12T14:15:29Z 1339.25 2021-12-12T14:15:44Z 1339.25 2021-12-12T14:15:49Z 1337.81 2021-12-12T14:16:05Z 1338.29 2021-12-12T14:16:20Z 1335.41 2021-12-12T14:16:27Z 1333.49 2021-12-12T14:16:31Z 1332.52 2021-12-12T14:16:32Z 1330.6 2021-12-12T14:16:38Z 1328.2 2021-12-12T14:16:45Z 1327.24 2021-12-12T14:16:49Z 1324.83 2021-12-12T14:16:54Z 1321.47 2021-12-12T14:17:03Z 1320.51 2021-12-12T14:17:05Z 1318.59 2021-12-12T14:17:12Z 1317.62 2021-12-12T14:17:16Z 1314.26 2021-12-12T14:17:26Z 1311.38 2021-12-12T14:17:37Z 1308.01 2021-12-12T14:17:50Z 1308.01 2021-12-12T14:17:51Z 1305.61 2021-12-12T14:18:04Z 1304.17 2021-12-12T14:18:17Z 1303.69 2021-12-12T14:18:18Z 1304.17 2021-12-12T14:18:20Z 1302.72 2021-12-12T14:18:24Z 1301.76 2021-12-12T14:18:29Z 1298.88 2021-12-12T14:18:39Z 1296.96 2021-12-12T14:18:53Z 1295.99 2021-12-12T14:19:07Z 1296.96 2021-12-12T14:19:24Z 1296.96 2021-12-12T14:19:38Z 1296.96 2021-12-12T14:19:51Z 1298.4 2021-12-12T14:19:58Z 1298.4 2021-12-12T14:20:01Z 1298.4 2021-12-12T14:20:05Z 1298.88 2021-12-12T14:20:14Z 1298.88 2021-12-12T14:20:16Z 1299.84 2021-12-12T14:20:28Z 1300.8 2021-12-12T14:20:42Z 1300.8 2021-12-12T14:20:55Z 1300.8 2021-12-12T14:21:05Z 1300.8 2021-12-12T14:21:12Z 1300.32 2021-12-12T14:21:30Z 1300.32 2021-12-12T14:22:08Z 1301.28 2021-12-12T14:22:22Z 1300.32 2021-12-12T14:22:27Z 1299.36 2021-12-12T14:22:35Z 1298.4 2021-12-12T14:22:48Z 1298.4 2021-12-12T14:22:50Z 1296.48 2021-12-12T14:22:55Z 1296.48 2021-12-12T14:22:57Z 1294.55 2021-12-12T14:23:11Z 1294.07 2021-12-12T14:23:24Z 1294.07 2021-12-12T14:23:46Z 1296.48 2021-12-12T14:24:00Z 1298.88 2021-12-12T14:24:13Z 1299.36 2021-12-12T14:24:26Z 1300.8 2021-12-12T14:24:51Z 1299.84 2021-12-12T14:25:03Z 1300.32 2021-12-12T14:25:23Z 1299.84 2021-12-12T14:25:43Z 1300.32 2021-12-12T14:25:56Z 1299.36 2021-12-12T14:26:07Z 1298.88 2021-12-12T14:26:12Z 1298.4 2021-12-12T14:26:18Z 1297.44 2021-12-12T14:26:24Z 1297.44 2021-12-12T14:26:27Z 1294.55 2021-12-12T14:26:43Z 1294.55 2021-12-12T14:26:44Z 1294.07 2021-12-12T14:26:53Z 1292.15 2021-12-12T14:27:00Z 1291.67 2021-12-12T14:27:14Z 1291.67 2021-12-12T14:27:16Z 1291.67 2021-12-12T14:27:31Z 1291.19 2021-12-12T14:27:36Z 1290.23 2021-12-12T14:27:49Z 1290.23 2021-12-12T14:27:52Z 1288.78 2021-12-12T14:28:06Z 1289.27 2021-12-12T14:28:28Z 1289.75 2021-12-12T14:28:31Z 1289.27 2021-12-12T14:28:35Z 1288.3 2021-12-12T14:28:49Z 1288.78 2021-12-12T14:29:02Z 1287.82 2021-12-12T14:29:13Z 1287.82 2021-12-12T14:29:25Z 1287.82 2021-12-12T14:29:26Z 1285.42 2021-12-12T14:29:39Z 1283.5 2021-12-12T14:29:56Z 1282.54 2021-12-12T14:30:01Z 1279.65 2021-12-12T14:30:11Z 1277.73 2021-12-12T14:30:22Z 1274.36 2021-12-12T14:30:37Z 1271.96 2021-12-12T14:30:45Z 1270.52 2021-12-12T14:30:55Z 1268.6 2021-12-12T14:31:10Z 1268.12 2021-12-12T14:31:13Z 1269.08 2021-12-12T14:31:15Z 1269.56 2021-12-12T14:31:28Z 1270.04 2021-12-12T14:31:41Z 1271 2021-12-12T14:31:49Z 1272.44 2021-12-12T14:32:02Z 1272.44 2021-12-12T14:32:16Z 1271.96 2021-12-12T14:32:18Z 1271.96 2021-12-12T14:32:31Z 1272.92 2021-12-12T14:32:42Z 1273.88 2021-12-12T14:32:57Z 1273.88 2021-12-12T14:32:59Z 1274.85 2021-12-12T14:33:04Z 1274.36 2021-12-12T14:33:06Z 1274.85 2021-12-12T14:33:16Z 1275.33 2021-12-12T14:33:28Z 1275.81 2021-12-12T14:33:43Z 1276.29 2021-12-12T14:33:59Z 1275.33 2021-12-12T14:34:04Z 1275.33 2021-12-12T14:34:07Z 1274.85 2021-12-12T14:34:09Z 1274.36 2021-12-12T14:34:12Z 1271 2021-12-12T14:34:26Z 1267.64 2021-12-12T14:34:38Z 1265.71 2021-12-12T14:34:44Z 1261.87 2021-12-12T14:34:56Z 1259.94 2021-12-12T14:35:00Z 1259.94 2021-12-12T14:35:15Z 1258.02 2021-12-12T14:35:27Z 1257.54 2021-12-12T14:35:39Z 1255.62 2021-12-12T14:35:45Z 1254.66 2021-12-12T14:35:51Z 1253.22 2021-12-12T14:35:54Z 1250.33 2021-12-12T14:36:03Z 1248.89 2021-12-12T14:36:16Z 1248.41 2021-12-12T14:36:26Z 1249.85 2021-12-12T14:36:42Z 1249.37 2021-12-12T14:36:58Z 1250.33 2021-12-12T14:37:02Z 1250.81 2021-12-12T14:37:18Z 1249.85 2021-12-12T14:37:34Z 1246.97 2021-12-12T14:37:49Z 1246.97 2021-12-12T14:37:54Z 1244.08 2021-12-12T14:38:04Z 1243.12 2021-12-12T14:38:08Z 1241.68 2021-12-12T14:38:19Z 1241.2 2021-12-12T14:38:22Z 1238.8 2021-12-12T14:38:29Z 1237.35 2021-12-12T14:38:34Z 1233.99 2021-12-12T14:38:48Z 1233.51 2021-12-12T14:38:51Z 1230.14 2021-12-12T14:39:01Z 1230.14 2021-12-12T14:39:02Z 1229.66 2021-12-12T14:39:06Z 1228.7 2021-12-12T14:39:10Z 1227.74 2021-12-12T14:39:16Z 1225.82 2021-12-12T14:39:31Z 1224.38 2021-12-12T14:39:34Z 1223.9 2021-12-12T14:39:46Z 1221.97 2021-12-12T14:40:01Z 1218.61 2021-12-12T14:40:11Z 1215.24 2021-12-12T14:40:22Z 1212.36 2021-12-12T14:40:35Z 1209 2021-12-12T14:40:47Z 1206.11 2021-12-12T14:40:55Z 1205.63 2021-12-12T14:40:56Z 1203.23 2021-12-12T14:41:02Z 1200.82 2021-12-12T14:41:10Z 1200.34 2021-12-12T14:41:14Z 1199.38 2021-12-12T14:41:16Z 1198.42 2021-12-12T14:41:18Z 1197.94 2021-12-12T14:41:20Z 1196.98 2021-12-12T14:41:25Z 1196.02 2021-12-12T14:41:28Z 1192.65 2021-12-12T14:41:37Z 1192.17 2021-12-12T14:41:40Z 1189.29 2021-12-12T14:41:48Z 1186.88 2021-12-12T14:42:00Z 1185.44 2021-12-12T14:42:11Z 1184 2021-12-12T14:42:17Z 1182.56 2021-12-12T14:42:19Z 1181.12 2021-12-12T14:42:22Z 1177.75 2021-12-12T14:42:31Z 1175.83 2021-12-12T14:42:35Z 1174.87 2021-12-12T14:42:37Z 1173.43 2021-12-12T14:42:41Z 1169.58 2021-12-12T14:42:54Z 1169.58 2021-12-12T14:43:00Z 1168.62 2021-12-12T14:43:12Z 1168.14 2021-12-12T14:43:36Z 1168.62 2021-12-12T14:44:05Z 1167.66 2021-12-12T14:44:31Z 1168.14 2021-12-12T14:44:48Z 1169.1 2021-12-12T14:45:17Z 1169.1 2021-12-12T14:45:40Z 1167.66 2021-12-12T14:45:47Z 1167.66 2021-12-12T14:45:50Z 1166.22 2021-12-12T14:45:55Z 1163.33 2021-12-12T14:46:05Z 1162.37 2021-12-12T14:46:17Z 1161.41 2021-12-12T14:46:20Z 1159.49 2021-12-12T14:46:25Z 1156.12 2021-12-12T14:46:36Z 1153.24 2021-12-12T14:46:50Z 1149.39 2021-12-12T14:47:01Z 1148.91 2021-12-12T14:47:04Z 1146.99 2021-12-12T14:47:09Z 1142.66 2021-12-12T14:47:23Z 1139.3 2021-12-12T14:47:33Z 1138.34 2021-12-12T14:47:37Z 1136.9 2021-12-12T14:47:41Z 1134.01 2021-12-12T14:47:52Z 1132.57 2021-12-12T14:47:55Z 1131.61 2021-12-12T14:47:59Z 1128.73 2021-12-12T14:48:08Z 1125.36 2021-12-12T14:48:17Z 1122 2021-12-12T14:48:27Z 1121.52 2021-12-12T14:48:28Z 1118.15 2021-12-12T14:48:41Z 1114.79 2021-12-12T14:48:53Z 1111.42 2021-12-12T14:49:05Z 1109.02 2021-12-12T14:49:14Z 1106.61 2021-12-12T14:49:28Z 1104.69 2021-12-12T14:49:36Z 1104.69 2021-12-12T14:49:40Z 1103.73 2021-12-12T14:49:44Z 1101.81 2021-12-12T14:49:53Z 1099.89 2021-12-12T14:49:56Z 1097.96 2021-12-12T14:50:09Z 1096.52 2021-12-12T14:50:17Z 1096.52 2021-12-12T14:50:32Z 1096.52 2021-12-12T14:50:38Z 1096.52 2021-12-12T14:50:41Z 1095.56 2021-12-12T14:50:49Z 1094.6 2021-12-12T14:51:01Z 1094.6 2021-12-12T14:51:14Z 1094.6 2021-12-12T14:51:26Z