Lozanne Civrieux 371.39807 2023-04-10T14:34:40.615Z 371.47488 2023-04-10T14:34:43.000Z 371.48911 2023-04-10T14:34:44.000Z 371.43158 2023-04-10T14:34:45.000Z 371.44501 2023-04-10T14:34:46.000Z 371.48282 2023-04-10T14:34:47.000Z 371.47006 2023-04-10T14:34:48.000Z 371.48694 2023-04-10T14:34:49.000Z 371.51898 2023-04-10T14:34:50.000Z 371.0766 2023-04-10T14:34:51.000Z 370.84268 2023-04-10T14:34:52.000Z 370.6088 2023-04-10T14:34:53.000Z 370.36615 2023-04-10T14:34:54.000Z 370.17368 2023-04-10T14:34:55.000Z 370.00092 2023-04-10T14:34:56.000Z 369.81665 2023-04-10T14:34:57.000Z 369.66574 2023-04-10T14:34:58.000Z 369.51352 2023-04-10T14:34:59.000Z 369.38696 2023-04-10T14:35:00.000Z 369.26218 2023-04-10T14:35:01.000Z 369.05759 2023-04-10T14:35:02.000Z 368.85956 2023-04-10T14:35:03.000Z 368.64905 2023-04-10T14:35:04.000Z 368.42102 2023-04-10T14:35:05.000Z 368.17514 2023-04-10T14:35:06.000Z 367.90228 2023-04-10T14:35:07.000Z 367.67026 2023-04-10T14:35:08.000Z 367.57343 2023-04-10T14:35:09.000Z 367.48761 2023-04-10T14:35:10.000Z 367.64661 2023-04-10T14:35:11.000Z 367.7384 2023-04-10T14:35:12.000Z 367.83731 2023-04-10T14:35:13.000Z 367.95758 2023-04-10T14:35:14.000Z 368.06284 2023-04-10T14:35:15.000Z 368.16046 2023-04-10T14:35:16.000Z 368.35873 2023-04-10T14:35:17.000Z 368.1929 2023-04-10T14:35:18.000Z 368.08423 2023-04-10T14:35:19.000Z 367.94058 2023-04-10T14:35:20.000Z 367.81238 2023-04-10T14:35:21.000Z 367.66217 2023-04-10T14:35:22.000Z 367.49423 2023-04-10T14:35:23.000Z 367.34076 2023-04-10T14:35:24.000Z 367.36325 2023-04-10T14:35:25.000Z 367.36707 2023-04-10T14:35:26.000Z 367.08585 2023-04-10T14:35:27.000Z 366.8222 2023-04-10T14:35:28.000Z 366.43268 2023-04-10T14:35:29.000Z 365.82373 2023-04-10T14:35:30.000Z 365.23743 2023-04-10T14:35:31.000Z 364.62201 2023-04-10T14:35:32.000Z 364.23373 2023-04-10T14:35:33.000Z 363.83356 2023-04-10T14:35:34.000Z 363.05212 2023-04-10T14:35:35.000Z 362.28525 2023-04-10T14:35:36.000Z 361.45343 2023-04-10T14:35:37.000Z 360.98392 2023-04-10T14:35:38.000Z 360.54095 2023-04-10T14:35:39.000Z 360.09338 2023-04-10T14:35:40.000Z 359.65884 2023-04-10T14:35:41.000Z 359.24365 2023-04-10T14:35:42.000Z 358.74799 2023-04-10T14:35:43.000Z 358.28119 2023-04-10T14:35:44.000Z 357.65121 2023-04-10T14:35:45.000Z 357.01898 2023-04-10T14:35:46.000Z 356.66165 2023-04-10T14:35:47.000Z 356.2583 2023-04-10T14:35:48.000Z 355.82031 2023-04-10T14:35:49.000Z 355.58221 2023-04-10T14:35:50.000Z 355.28082 2023-04-10T14:35:51.000Z 355.01846 2023-04-10T14:35:52.000Z 354.53351 2023-04-10T14:35:53.000Z 354.0433 2023-04-10T14:35:54.000Z 353.96246 2023-04-10T14:35:55.000Z 353.87137 2023-04-10T14:35:56.000Z 353.77103 2023-04-10T14:35:57.000Z 353.65649 2023-04-10T14:35:58.000Z 353.46503 2023-04-10T14:35:59.000Z 353.29828 2023-04-10T14:36:00.000Z 353.12213 2023-04-10T14:36:01.000Z 352.93292 2023-04-10T14:36:02.000Z 352.81879 2023-04-10T14:36:03.000Z 352.67035 2023-04-10T14:36:04.000Z 352.51984 2023-04-10T14:36:05.000Z 352.40582 2023-04-10T14:36:06.000Z 352.30374 2023-04-10T14:36:07.000Z 352.21515 2023-04-10T14:36:08.000Z 352.14975 2023-04-10T14:36:09.000Z 352.08459 2023-04-10T14:36:10.000Z 352.0434 2023-04-10T14:36:11.000Z 351.98187 2023-04-10T14:36:12.000Z 351.90543 2023-04-10T14:36:13.000Z 351.84995 2023-04-10T14:36:14.000Z 351.74869 2023-04-10T14:36:15.000Z 351.64005 2023-04-10T14:36:16.000Z 351.51178 2023-04-10T14:36:17.000Z 351.45294 2023-04-10T14:36:18.000Z 351.41669 2023-04-10T14:36:19.000Z 351.396 2023-04-10T14:36:20.000Z 351.37018 2023-04-10T14:36:21.000Z 351.30072 2023-04-10T14:36:22.000Z 351.22974 2023-04-10T14:36:23.000Z 351.15942 2023-04-10T14:36:24.000Z 351.08368 2023-04-10T14:36:25.000Z 351.00571 2023-04-10T14:36:26.000Z 350.90302 2023-04-10T14:36:27.000Z 350.76874 2023-04-10T14:36:28.000Z 350.61914 2023-04-10T14:36:29.000Z 350.45639 2023-04-10T14:36:30.000Z 350.36209 2023-04-10T14:36:31.000Z 350.27182 2023-04-10T14:36:32.000Z 350.02338 2023-04-10T14:36:33.000Z 349.81754 2023-04-10T14:36:34.000Z 349.63922 2023-04-10T14:36:35.000Z 349.46741 2023-04-10T14:36:36.000Z 349.28192 2023-04-10T14:36:37.000Z 349.03137 2023-04-10T14:36:38.000Z 348.77499 2023-04-10T14:36:39.000Z 348.48486 2023-04-10T14:36:40.000Z 348.1875 2023-04-10T14:36:41.000Z 347.92087 2023-04-10T14:36:42.000Z 347.67767 2023-04-10T14:36:43.000Z 347.41022 2023-04-10T14:36:44.000Z 347.18442 2023-04-10T14:36:45.000Z 346.95361 2023-04-10T14:36:46.000Z 346.75928 2023-04-10T14:36:47.000Z 346.56332 2023-04-10T14:36:48.000Z 346.41617 2023-04-10T14:36:49.000Z 346.254 2023-04-10T14:36:50.000Z 346.01044 2023-04-10T14:36:51.000Z 345.8118 2023-04-10T14:36:52.000Z 345.75024 2023-04-10T14:36:53.000Z 345.74661 2023-04-10T14:36:54.000Z 345.73093 2023-04-10T14:36:55.000Z 345.43463 2023-04-10T14:36:56.000Z 345.06796 2023-04-10T14:36:57.000Z 345.20499 2023-04-10T14:36:58.000Z 345.22964 2023-04-10T14:36:59.000Z 345.26495 2023-04-10T14:37:00.000Z 345.28821 2023-04-10T14:37:01.000Z 345.31531 2023-04-10T14:37:02.000Z 345.31561 2023-04-10T14:37:03.000Z 345.35492 2023-04-10T14:37:04.000Z 345.42487 2023-04-10T14:37:05.000Z 345.48734 2023-04-10T14:37:06.000Z 345.53897 2023-04-10T14:37:07.000Z 345.65985 2023-04-10T14:37:08.000Z 345.47763 2023-04-10T14:37:09.000Z 345.328 2023-04-10T14:37:10.000Z 345.16864 2023-04-10T14:37:11.000Z 344.98904 2023-04-10T14:37:12.000Z 344.83945 2023-04-10T14:37:13.000Z 344.63031 2023-04-10T14:37:14.000Z 344.39478 2023-04-10T14:37:15.000Z 344.47931 2023-04-10T14:37:16.000Z 344.66827 2023-04-10T14:37:17.000Z 344.4881 2023-04-10T14:37:18.000Z 344.35709 2023-04-10T14:37:19.000Z 344.22629 2023-04-10T14:37:20.000Z 344.08588 2023-04-10T14:37:21.000Z 343.89066 2023-04-10T14:37:22.000Z 343.7265 2023-04-10T14:37:23.000Z 343.57758 2023-04-10T14:37:24.000Z 343.41812 2023-04-10T14:37:25.000Z 343.25223 2023-04-10T14:37:26.000Z 343.11221 2023-04-10T14:37:27.000Z 342.95361 2023-04-10T14:37:28.000Z 343.09848 2023-04-10T14:37:29.000Z 343.24005 2023-04-10T14:37:30.000Z 343.36423 2023-04-10T14:37:31.000Z 343.42737 2023-04-10T14:37:32.000Z 343.43903 2023-04-10T14:37:33.000Z 343.3475 2023-04-10T14:37:34.000Z 343.22208 2023-04-10T14:37:35.000Z 343.08133 2023-04-10T14:37:36.000Z 342.9133 2023-04-10T14:37:37.000Z 342.63382 2023-04-10T14:37:38.000Z 342.40262 2023-04-10T14:37:39.000Z 342.21573 2023-04-10T14:37:40.000Z 342.04358 2023-04-10T14:37:41.000Z 341.85202 2023-04-10T14:37:42.000Z 341.66986 2023-04-10T14:37:43.000Z 341.42767 2023-04-10T14:37:44.000Z 341.12192 2023-04-10T14:37:45.000Z 340.82596 2023-04-10T14:37:46.000Z 340.58676 2023-04-10T14:37:47.000Z 340.38373 2023-04-10T14:37:48.000Z 340.16855 2023-04-10T14:37:49.000Z 340.00824 2023-04-10T14:37:50.000Z 339.5484 2023-04-10T14:37:51.000Z 339.08072 2023-04-10T14:37:52.000Z 338.6933 2023-04-10T14:37:53.000Z 338.38104 2023-04-10T14:37:54.000Z 338.16083 2023-04-10T14:37:55.000Z 338.13092 2023-04-10T14:37:56.000Z 338.15015 2023-04-10T14:37:57.000Z 338.14578 2023-04-10T14:37:58.000Z 338.19565 2023-04-10T14:37:59.000Z 338.25803 2023-04-10T14:38:00.000Z 337.99161 2023-04-10T14:38:01.000Z 337.85309 2023-04-10T14:38:02.000Z 337.67172 2023-04-10T14:38:03.000Z 337.52942 2023-04-10T14:38:04.000Z 337.39633 2023-04-10T14:38:05.000Z 337.26868 2023-04-10T14:38:06.000Z 337.05219 2023-04-10T14:38:07.000Z 336.91843 2023-04-10T14:38:08.000Z 336.75037 2023-04-10T14:38:09.000Z 336.53793 2023-04-10T14:38:10.000Z 336.78024 2023-04-10T14:38:11.000Z 337.07111 2023-04-10T14:38:12.000Z 337.00592 2023-04-10T14:38:13.000Z 336.97504 2023-04-10T14:38:14.000Z 336.96234 2023-04-10T14:38:15.000Z 336.74142 2023-04-10T14:38:16.000Z 336.50201 2023-04-10T14:38:17.000Z 336.24615 2023-04-10T14:38:18.000Z 335.95334 2023-04-10T14:38:19.000Z 335.62875 2023-04-10T14:38:20.000Z 335.64227 2023-04-10T14:38:21.000Z 335.63702 2023-04-10T14:38:22.000Z 335.62408 2023-04-10T14:38:23.000Z 335.6156 2023-04-10T14:38:24.000Z 335.62097 2023-04-10T14:38:25.000Z 335.60516 2023-04-10T14:38:26.000Z 335.60248 2023-04-10T14:38:27.000Z 335.59424 2023-04-10T14:38:28.000Z 335.66827 2023-04-10T14:38:29.000Z 335.78357 2023-04-10T14:38:30.000Z 335.47934 2023-04-10T14:38:31.000Z 335.22675 2023-04-10T14:38:32.000Z 334.96722 2023-04-10T14:38:33.000Z 334.64969 2023-04-10T14:38:34.000Z 334.34259 2023-04-10T14:38:35.000Z 334.02716 2023-04-10T14:38:36.000Z 333.7287 2023-04-10T14:38:37.000Z 333.46066 2023-04-10T14:38:38.000Z 333.17517 2023-04-10T14:38:39.000Z 332.88174 2023-04-10T14:38:40.000Z 332.58157 2023-04-10T14:38:41.000Z 332.24844 2023-04-10T14:38:42.000Z 331.96182 2023-04-10T14:38:43.000Z 331.67242 2023-04-10T14:38:44.000Z 331.40063 2023-04-10T14:38:45.000Z 331.09283 2023-04-10T14:38:46.000Z 330.77936 2023-04-10T14:38:47.000Z 330.32648 2023-04-10T14:38:48.000Z 329.7728 2023-04-10T14:38:49.000Z 329.23651 2023-04-10T14:38:50.000Z 329.30481 2023-04-10T14:38:51.000Z 329.32162 2023-04-10T14:38:52.000Z 329.6861 2023-04-10T14:38:53.000Z 330.08249 2023-04-10T14:38:54.000Z 330.42438 2023-04-10T14:38:55.000Z 330.75662 2023-04-10T14:38:56.000Z 331.07858 2023-04-10T14:38:57.000Z 331.37509 2023-04-10T14:38:58.000Z 331.67801 2023-04-10T14:38:59.000Z 331.97235 2023-04-10T14:39:00.000Z 332.27884 2023-04-10T14:39:01.000Z 332.55789 2023-04-10T14:39:02.000Z 332.80023 2023-04-10T14:39:03.000Z 333.03299 2023-04-10T14:39:04.000Z 333.28656 2023-04-10T14:39:05.000Z 333.57596 2023-04-10T14:39:06.000Z 333.87247 2023-04-10T14:39:07.000Z 334.1145 2023-04-10T14:39:08.000Z 334.35822 2023-04-10T14:39:09.000Z 334.48441 2023-04-10T14:39:10.000Z 334.28775 2023-04-10T14:39:11.000Z 334.09515 2023-04-10T14:39:12.000Z 333.88477 2023-04-10T14:39:14.000Z 333.64728 2023-04-10T14:39:15.000Z 333.40289 2023-04-10T14:39:16.000Z 333.33203 2023-04-10T14:39:17.000Z 333.24396 2023-04-10T14:39:18.000Z 333.18234 2023-04-10T14:39:19.000Z 333.18304 2023-04-10T14:39:20.000Z 333.18011 2023-04-10T14:39:21.000Z 333.13718 2023-04-10T14:39:22.000Z 333.18668 2023-04-10T14:39:23.000Z 333.24976 2023-04-10T14:39:24.000Z 333.33374 2023-04-10T14:39:25.000Z 333.42624 2023-04-10T14:39:26.000Z 333.55969 2023-04-10T14:39:27.000Z 333.66644 2023-04-10T14:39:28.000Z 333.74588 2023-04-10T14:39:29.000Z 333.90607 2023-04-10T14:39:30.000Z 334.11057 2023-04-10T14:39:31.000Z 334.33032 2023-04-10T14:39:32.000Z 334.46762 2023-04-10T14:39:33.000Z 334.62582 2023-04-10T14:39:34.000Z 334.80301 2023-04-10T14:39:35.000Z 335.00424 2023-04-10T14:39:36.000Z 335.07391 2023-04-10T14:39:37.000Z 335.09924 2023-04-10T14:39:38.000Z 335.05887 2023-04-10T14:39:39.000Z 334.99545 2023-04-10T14:39:40.000Z 334.9538 2023-04-10T14:39:41.000Z 334.9371 2023-04-10T14:39:42.000Z 334.84357 2023-04-10T14:39:43.000Z 334.76108 2023-04-10T14:39:44.000Z 334.6442 2023-04-10T14:39:45.000Z 334.49512 2023-04-10T14:39:46.000Z 334.33524 2023-04-10T14:39:47.000Z 334.19199 2023-04-10T14:39:48.000Z 334.1553 2023-04-10T14:39:49.000Z 334.06332 2023-04-10T14:39:50.000Z 333.96436 2023-04-10T14:39:51.000Z 333.85541 2023-04-10T14:39:52.000Z 333.80893 2023-04-10T14:39:53.000Z 333.75522 2023-04-10T14:39:54.000Z 333.71005 2023-04-10T14:39:55.000Z 333.73743 2023-04-10T14:39:56.000Z 333.75385 2023-04-10T14:39:57.000Z 333.87616 2023-04-10T14:39:58.000Z 333.70856 2023-04-10T14:39:59.000Z 333.58142 2023-04-10T14:40:00.000Z 333.41965 2023-04-10T14:40:01.000Z 333.27591 2023-04-10T14:40:02.000Z 333.13016 2023-04-10T14:40:03.000Z 332.95529 2023-04-10T14:40:04.000Z 332.87653 2023-04-10T14:40:05.000Z 332.76672 2023-04-10T14:40:06.000Z 332.90656 2023-04-10T14:40:07.000Z 333.11996 2023-04-10T14:40:08.000Z 333.36334 2023-04-10T14:40:09.000Z 333.62158 2023-04-10T14:40:10.000Z 333.88879 2023-04-10T14:40:11.000Z 334.18491 2023-04-10T14:40:12.000Z 334.45041 2023-04-10T14:40:13.000Z 334.74194 2023-04-10T14:40:14.000Z 335.02667 2023-04-10T14:40:15.000Z 335.24609 2023-04-10T14:40:16.000Z 335.48825 2023-04-10T14:40:17.000Z 335.60654 2023-04-10T14:40:18.000Z 336.06842 2023-04-10T14:40:19.000Z 336.47 2023-04-10T14:40:20.000Z 336.93994 2023-04-10T14:40:21.000Z 337.37436 2023-04-10T14:40:22.000Z 337.85214 2023-04-10T14:40:23.000Z 338.35941 2023-04-10T14:40:24.000Z 338.79022 2023-04-10T14:40:25.000Z 339.27618 2023-04-10T14:40:26.000Z 339.51135 2023-04-10T14:40:27.000Z 339.73343 2023-04-10T14:40:28.000Z 339.85419 2023-04-10T14:40:29.000Z 339.93076 2023-04-10T14:40:30.000Z 339.99835 2023-04-10T14:40:31.000Z 340.06598 2023-04-10T14:40:32.000Z 340.14798 2023-04-10T14:40:33.000Z 340.22916 2023-04-10T14:40:34.000Z 340.29538 2023-04-10T14:40:35.000Z 340.41074 2023-04-10T14:40:36.000Z 340.60602 2023-04-10T14:40:37.000Z 340.80911 2023-04-10T14:40:38.000Z 341.00018 2023-04-10T14:40:39.000Z 341.17358 2023-04-10T14:40:40.000Z 341.27829 2023-04-10T14:40:41.000Z 341.39697 2023-04-10T14:40:42.000Z 341.44794 2023-04-10T14:40:43.000Z 341.48163 2023-04-10T14:40:44.000Z 341.48828 2023-04-10T14:40:45.000Z 341.40302 2023-04-10T14:40:46.000Z 341.31244 2023-04-10T14:40:47.000Z 341.20917 2023-04-10T14:40:48.000Z 341.20966 2023-04-10T14:40:49.000Z 341.19565 2023-04-10T14:40:50.000Z 341.20044 2023-04-10T14:40:51.000Z 341.17322 2023-04-10T14:40:52.000Z 341.28012 2023-04-10T14:40:53.000Z 341.38647 2023-04-10T14:40:54.000Z 341.48492 2023-04-10T14:40:55.000Z 341.48276 2023-04-10T14:40:56.000Z 341.27808 2023-04-10T14:40:57.000Z 341.08615 2023-04-10T14:40:58.000Z 340.65253 2023-04-10T14:40:59.000Z 340.18878 2023-04-10T14:41:00.000Z 339.62061 2023-04-10T14:41:01.000Z 339.01166 2023-04-10T14:41:02.000Z 338.47195 2023-04-10T14:41:03.000Z 337.90121 2023-04-10T14:41:04.000Z 337.34341 2023-04-10T14:41:05.000Z 336.84354 2023-04-10T14:41:06.000Z 336.33917 2023-04-10T14:41:07.000Z 335.80817 2023-04-10T14:41:08.000Z 335.17447 2023-04-10T14:41:09.000Z 334.53235 2023-04-10T14:41:10.000Z 333.8533 2023-04-10T14:41:11.000Z 333.17047 2023-04-10T14:41:12.000Z 332.3652 2023-04-10T14:41:13.000Z 331.53131 2023-04-10T14:41:14.000Z 331.01614 2023-04-10T14:41:15.000Z 330.54099 2023-04-10T14:41:16.000Z 330.15286 2023-04-10T14:41:17.000Z 329.8161 2023-04-10T14:41:18.000Z 329.33078 2023-04-10T14:41:19.000Z 329.00784 2023-04-10T14:41:20.000Z 328.80444 2023-04-10T14:41:21.000Z 328.65497 2023-04-10T14:41:22.000Z 328.66644 2023-04-10T14:41:23.000Z 328.70047 2023-04-10T14:41:24.000Z 328.73566 2023-04-10T14:41:25.000Z 328.78876 2023-04-10T14:41:26.000Z 328.85776 2023-04-10T14:41:27.000Z 329.03424 2023-04-10T14:41:28.000Z 329.27347 2023-04-10T14:41:29.000Z 329.53534 2023-04-10T14:41:30.000Z 329.96378 2023-04-10T14:41:32.000Z 330.60223 2023-04-10T14:41:34.000Z 331.38409 2023-04-10T14:41:36.000Z 332.08545 2023-04-10T14:41:37.000Z 332.57269 2023-04-10T14:41:38.000Z 333.00128 2023-04-10T14:41:39.000Z 333.45166 2023-04-10T14:41:40.000Z 333.84833 2023-04-10T14:41:41.000Z 334.66583 2023-04-10T14:41:42.000Z 335.35107 2023-04-10T14:41:43.000Z 336.01251 2023-04-10T14:41:44.000Z 336.64951 2023-04-10T14:41:45.000Z 337.04965 2023-04-10T14:41:46.000Z 337.42151 2023-04-10T14:41:47.000Z 337.81168 2023-04-10T14:41:48.000Z 338.15836 2023-04-10T14:41:49.000Z 338.57495 2023-04-10T14:41:50.000Z 338.86325 2023-04-10T14:41:51.000Z 339.03354 2023-04-10T14:41:52.000Z 339.24634 2023-04-10T14:41:53.000Z 339.3168 2023-04-10T14:41:54.000Z 339.10757 2023-04-10T14:41:55.000Z 338.72299 2023-04-10T14:41:56.000Z 338.42569 2023-04-10T14:41:57.000Z 337.90631 2023-04-10T14:41:58.000Z 337.47906 2023-04-10T14:41:59.000Z 337.08234 2023-04-10T14:42:00.000Z 336.69186 2023-04-10T14:42:01.000Z 336.2695 2023-04-10T14:42:02.000Z 335.85614 2023-04-10T14:42:03.000Z 335.38376 2023-04-10T14:42:04.000Z 334.84772 2023-04-10T14:42:05.000Z 334.3331 2023-04-10T14:42:06.000Z 333.76636 2023-04-10T14:42:07.000Z 333.24863 2023-04-10T14:42:08.000Z 332.73389 2023-04-10T14:42:09.000Z 332.07715 2023-04-10T14:42:10.000Z 331.50824 2023-04-10T14:42:11.000Z 330.98029 2023-04-10T14:42:12.000Z 330.5527 2023-04-10T14:42:13.000Z 330.29947 2023-04-10T14:42:14.000Z 330.19986 2023-04-10T14:42:15.000Z 329.61334 2023-04-10T14:42:16.000Z 329.12726 2023-04-10T14:42:17.000Z 328.76956 2023-04-10T14:42:18.000Z 328.24942 2023-04-10T14:42:19.000Z 327.59772 2023-04-10T14:42:20.000Z 326.96075 2023-04-10T14:42:21.000Z 326.37677 2023-04-10T14:42:22.000Z 325.79688 2023-04-10T14:42:23.000Z 325.12631 2023-04-10T14:42:24.000Z 324.79562 2023-04-10T14:42:25.000Z 324.49423 2023-04-10T14:42:26.000Z 324.40079 2023-04-10T14:42:27.000Z 324.24554 2023-04-10T14:42:28.000Z 323.99713 2023-04-10T14:42:29.000Z 323.83725 2023-04-10T14:42:30.000Z 322.74084 2023-04-10T14:42:31.000Z 321.79443 2023-04-10T14:42:32.000Z 320.63226 2023-04-10T14:42:33.000Z 319.26785 2023-04-10T14:42:34.000Z 317.8168 2023-04-10T14:42:35.000Z 316.91046 2023-04-10T14:42:36.000Z 315.87286 2023-04-10T14:42:37.000Z 314.82111 2023-04-10T14:42:38.000Z 313.87714 2023-04-10T14:42:39.000Z 313.01678 2023-04-10T14:42:40.000Z 312.15198 2023-04-10T14:42:41.000Z 311.2001 2023-04-10T14:42:42.000Z 310.23248 2023-04-10T14:42:43.000Z 309.39423 2023-04-10T14:42:44.000Z 308.24744 2023-04-10T14:42:45.000Z 307.10452 2023-04-10T14:42:46.000Z 305.78439 2023-04-10T14:42:47.000Z 304.52029 2023-04-10T14:42:48.000Z 303.33502 2023-04-10T14:42:49.000Z 302.14014 2023-04-10T14:42:50.000Z 301.76529 2023-04-10T14:42:51.000Z 301.26385 2023-04-10T14:42:52.000Z 300.83392 2023-04-10T14:42:53.000Z 300.38354 2023-04-10T14:42:54.000Z 299.92413 2023-04-10T14:42:55.000Z 299.40579 2023-04-10T14:42:56.000Z 298.92947 2023-04-10T14:42:57.000Z 298.41782 2023-04-10T14:42:58.000Z 297.94162 2023-04-10T14:42:59.000Z 297.40802 2023-04-10T14:43:00.000Z 296.85236 2023-04-10T14:43:01.000Z 296.35434 2023-04-10T14:43:02.000Z 295.84372 2023-04-10T14:43:03.000Z 295.33572 2023-04-10T14:43:04.000Z 294.86023 2023-04-10T14:43:05.000Z 294.36832 2023-04-10T14:43:06.000Z 293.94318 2023-04-10T14:43:07.000Z 293.4502 2023-04-10T14:43:08.000Z 293.04132 2023-04-10T14:43:09.000Z 292.54706 2023-04-10T14:43:10.000Z 292.1073 2023-04-10T14:43:11.000Z 291.74268 2023-04-10T14:43:12.000Z 291.41016 2023-04-10T14:43:13.000Z 291.07477 2023-04-10T14:43:14.000Z 290.81171 2023-04-10T14:43:15.000Z 290.55621 2023-04-10T14:43:16.000Z 290.35574 2023-04-10T14:43:17.000Z 290.21347 2023-04-10T14:43:18.000Z 290.00568 2023-04-10T14:43:19.000Z 289.9115 2023-04-10T14:43:20.000Z 289.81808 2023-04-10T14:43:21.000Z 289.71906 2023-04-10T14:43:22.000Z 289.68732 2023-04-10T14:43:23.000Z 288.72296 2023-04-10T14:43:24.000Z 287.77142 2023-04-10T14:43:25.000Z 286.83652 2023-04-10T14:43:26.000Z 285.88751 2023-04-10T14:43:27.000Z 284.97623 2023-04-10T14:43:28.000Z 284.02948 2023-04-10T14:43:29.000Z 283.13168 2023-04-10T14:43:30.000Z 282.22684 2023-04-10T14:43:31.000Z 281.28683 2023-04-10T14:43:32.000Z 280.35541 2023-04-10T14:43:33.000Z 280.46161 2023-04-10T14:43:34.000Z 280.54483 2023-04-10T14:43:35.000Z 280.65829 2023-04-10T14:43:36.000Z 280.74976 2023-04-10T14:43:37.000Z 280.8103 2023-04-10T14:43:38.000Z 280.90524 2023-04-10T14:43:39.000Z 280.98877 2023-04-10T14:43:40.000Z 281.12726 2023-04-10T14:43:41.000Z 281.25461 2023-04-10T14:43:42.000Z 281.29352 2023-04-10T14:43:43.000Z 282.32965 2023-04-10T14:43:44.000Z 283.40649 2023-04-10T14:43:45.000Z 284.48785 2023-04-10T14:43:46.000Z 286.5043 2023-04-10T14:43:47.000Z 288.70929 2023-04-10T14:43:48.000Z 290.98999 2023-04-10T14:43:49.000Z 292.34485 2023-04-10T14:43:50.000Z 293.89496 2023-04-10T14:43:51.000Z 295.27075 2023-04-10T14:43:52.000Z 296.55023 2023-04-10T14:43:53.000Z 296.89963 2023-04-10T14:43:54.000Z 297.26511 2023-04-10T14:43:55.000Z 297.55115 2023-04-10T14:43:56.000Z 297.80862 2023-04-10T14:43:57.000Z 297.99292 2023-04-10T14:43:58.000Z 298.21729 2023-04-10T14:43:59.000Z 298.38214 2023-04-10T14:44:00.000Z 298.59726 2023-04-10T14:44:01.000Z 298.82401 2023-04-10T14:44:02.000Z 299.10416 2023-04-10T14:44:03.000Z 299.31396 2023-04-10T14:44:04.000Z 299.55844 2023-04-10T14:44:05.000Z 299.78925 2023-04-10T14:44:06.000Z 299.05023 2023-04-10T14:44:07.000Z 298.08728 2023-04-10T14:44:08.000Z 297.0242 2023-04-10T14:44:09.000Z 296.9361 2023-04-10T14:44:10.000Z 296.61649 2023-04-10T14:44:11.000Z 296.46588 2023-04-10T14:44:12.000Z 296.40491 2023-04-10T14:44:13.000Z 296.27832 2023-04-10T14:44:14.000Z 296.77368 2023-04-10T14:44:15.000Z 295.74994 2023-04-10T14:44:16.000Z 294.71579 2023-04-10T14:44:17.000Z 293.79599 2023-04-10T14:44:18.000Z 292.83072 2023-04-10T14:44:19.000Z 291.88226 2023-04-10T14:44:20.000Z 290.86346 2023-04-10T14:44:21.000Z 289.83597 2023-04-10T14:44:22.000Z 290.28729 2023-04-10T14:44:23.000Z 290.23471 2023-04-10T14:44:24.000Z 290.14719 2023-04-10T14:44:25.000Z 290.10059 2023-04-10T14:44:26.000Z 290.04718 2023-04-10T14:44:27.000Z 289.14359 2023-04-10T14:44:28.000Z 288.15314 2023-04-10T14:44:29.000Z 287.13971 2023-04-10T14:44:30.000Z 286.15723 2023-04-10T14:44:31.000Z 286.11859 2023-04-10T14:44:32.000Z 286.46487 2023-04-10T14:44:33.000Z 286.81821 2023-04-10T14:44:34.000Z 286.53418 2023-04-10T14:44:35.000Z 287.86847 2023-04-10T14:44:36.000Z 289.37033 2023-04-10T14:44:37.000Z 290.88797 2023-04-10T14:44:38.000Z 292.55136 2023-04-10T14:44:39.000Z 294.38907 2023-04-10T14:44:40.000Z 295.45917 2023-04-10T14:44:41.000Z 296.62231 2023-04-10T14:44:42.000Z 296.2294 2023-04-10T14:44:43.000Z 296.37628 2023-04-10T14:44:44.000Z 296.35992 2023-04-10T14:44:45.000Z 296.23975 2023-04-10T14:44:46.000Z 296.20248 2023-04-10T14:44:47.000Z 296.99985 2023-04-10T14:44:48.000Z 297.8692 2023-04-10T14:44:49.000Z 298.69952 2023-04-10T14:44:50.000Z 299.48178 2023-04-10T14:44:51.000Z 299.31781 2023-04-10T14:44:52.000Z 298.78336 2023-04-10T14:44:53.000Z 298.1647 2023-04-10T14:44:54.000Z 297.51315 2023-04-10T14:44:55.000Z 296.81543 2023-04-10T14:44:56.000Z 295.98077 2023-04-10T14:44:57.000Z 295.08453 2023-04-10T14:44:58.000Z 293.99774 2023-04-10T14:44:59.000Z 292.76712 2023-04-10T14:45:00.000Z 292.31049 2023-04-10T14:45:01.000Z 291.75952 2023-04-10T14:45:02.000Z 291.22919 2023-04-10T14:45:03.000Z 290.72479 2023-04-10T14:45:04.000Z 290.33218 2023-04-10T14:45:05.000Z 290.07416 2023-04-10T14:45:06.000Z 288.7803 2023-04-10T14:45:07.000Z 287.49896 2023-04-10T14:45:08.000Z 286.25449 2023-04-10T14:45:09.000Z 285.01617 2023-04-10T14:45:10.000Z 283.57428 2023-04-10T14:45:11.000Z 282.03119 2023-04-10T14:45:12.000Z 280.39877 2023-04-10T14:45:13.000Z 278.84366 2023-04-10T14:45:14.000Z 277.29416 2023-04-10T14:45:15.000Z 275.76349 2023-04-10T14:45:16.000Z 274.17361 2023-04-10T14:45:17.000Z 272.55875 2023-04-10T14:45:18.000Z 270.99771 2023-04-10T14:45:19.000Z 269.41571 2023-04-10T14:45:20.000Z 267.84164 2023-04-10T14:45:21.000Z 266.24521 2023-04-10T14:45:22.000Z 265.09457 2023-04-10T14:45:23.000Z 263.92844 2023-04-10T14:45:24.000Z 262.35431 2023-04-10T14:45:25.000Z 260.703 2023-04-10T14:45:26.000Z 260.03998 2023-04-10T14:45:27.000Z 259.37537 2023-04-10T14:45:28.000Z 258.71222 2023-04-10T14:45:29.000Z 258.04977 2023-04-10T14:45:30.000Z 257.64407 2023-04-10T14:45:31.000Z 257.3205 2023-04-10T14:45:32.000Z 257.07974 2023-04-10T14:45:33.000Z 256.84393 2023-04-10T14:45:34.000Z 256.61707 2023-04-10T14:45:35.000Z 256.41803 2023-04-10T14:45:36.000Z 256.2627 2023-04-10T14:45:37.000Z 256.15979 2023-04-10T14:45:38.000Z 255.9753 2023-04-10T14:45:39.000Z 255.78867 2023-04-10T14:45:40.000Z 255.62325 2023-04-10T14:45:41.000Z 255.46262 2023-04-10T14:45:42.000Z 254.88925 2023-04-10T14:45:43.000Z 254.32381 2023-04-10T14:45:44.000Z 254.18672 2023-04-10T14:45:45.000Z 254.05383 2023-04-10T14:45:46.000Z 253.93591 2023-04-10T14:45:47.000Z 253.85583 2023-04-10T14:45:48.000Z 253.77148 2023-04-10T14:45:49.000Z 253.66931 2023-04-10T14:45:50.000Z 253.53357 2023-04-10T14:45:51.000Z 253.40666 2023-04-10T14:45:52.000Z 253.25928 2023-04-10T14:45:53.000Z 253.13913 2023-04-10T14:45:54.000Z 253.00363 2023-04-10T14:45:55.000Z 252.86002 2023-04-10T14:45:56.000Z 252.67903 2023-04-10T14:45:57.000Z 252.54192 2023-04-10T14:45:58.000Z 252.56567 2023-04-10T14:45:59.000Z 252.64111 2023-04-10T14:46:00.000Z 252.73911 2023-04-10T14:46:01.000Z 252.8566 2023-04-10T14:46:02.000Z 252.98398 2023-04-10T14:46:03.000Z 253.14993 2023-04-10T14:46:04.000Z 253.30176 2023-04-10T14:46:05.000Z 253.4489 2023-04-10T14:46:06.000Z 253.61096 2023-04-10T14:46:07.000Z 253.698 2023-04-10T14:46:08.000Z 253.76265 2023-04-10T14:46:10.000Z 253.85327 2023-04-10T14:46:12.000Z 253.96304 2023-04-10T14:46:14.000Z 254.0538 2023-04-10T14:46:15.000Z 254.14087 2023-04-10T14:46:16.000Z 254.17307 2023-04-10T14:46:17.000Z 254.23347 2023-04-10T14:46:18.000Z 254.34192 2023-04-10T14:46:19.000Z 254.45642 2023-04-10T14:46:20.000Z 254.53609 2023-04-10T14:46:21.000Z 254.53207 2023-04-10T14:46:22.000Z 254.36044 2023-04-10T14:46:23.000Z 254.14114 2023-04-10T14:46:24.000Z 253.91394 2023-04-10T14:46:25.000Z 253.68497 2023-04-10T14:46:26.000Z 253.41841 2023-04-10T14:46:27.000Z 253.18965 2023-04-10T14:46:28.000Z 253.00847 2023-04-10T14:46:29.000Z 252.80603 2023-04-10T14:46:30.000Z 252.65178 2023-04-10T14:46:31.000Z 252.51743 2023-04-10T14:46:32.000Z 252.42896 2023-04-10T14:46:33.000Z 252.34818 2023-04-10T14:46:34.000Z 252.3105 2023-04-10T14:46:35.000Z 252.30188 2023-04-10T14:46:36.000Z 252.30049 2023-04-10T14:46:37.000Z 252.28781 2023-04-10T14:46:38.000Z 252.14326 2023-04-10T14:46:39.000Z 252.06216 2023-04-10T14:46:40.000Z 251.97598 2023-04-10T14:46:41.000Z 251.90186 2023-04-10T14:46:42.000Z 251.96379 2023-04-10T14:46:43.000Z 251.99971 2023-04-10T14:46:44.000Z 252.03389 2023-04-10T14:46:45.000Z 252.06953 2023-04-10T14:46:46.000Z 252.1217 2023-04-10T14:46:47.000Z 252.16362 2023-04-10T14:46:48.000Z 252.15804 2023-04-10T14:46:49.000Z 252.15829 2023-04-10T14:46:50.000Z 252.22144 2023-04-10T14:46:51.000Z 252.27727 2023-04-10T14:46:52.000Z 252.27979 2023-04-10T14:46:53.000Z 252.26758 2023-04-10T14:46:54.000Z 252.23975 2023-04-10T14:46:55.000Z 252.07695 2023-04-10T14:46:56.000Z 251.94958 2023-04-10T14:46:57.000Z 251.85117 2023-04-10T14:46:58.000Z 251.86276 2023-04-10T14:46:59.000Z 251.8354 2023-04-10T14:47:00.000Z 251.75699 2023-04-10T14:47:01.000Z 251.6888 2023-04-10T14:47:02.000Z 251.62996 2023-04-10T14:47:03.000Z 251.62297 2023-04-10T14:47:04.000Z 251.68686 2023-04-10T14:47:05.000Z 251.78183 2023-04-10T14:47:06.000Z 251.85782 2023-04-10T14:47:07.000Z 251.908 2023-04-10T14:47:08.000Z 251.97612 2023-04-10T14:47:09.000Z 251.9126 2023-04-10T14:47:10.000Z 251.78226 2023-04-10T14:47:11.000Z 251.62822 2023-04-10T14:47:12.000Z 251.49606 2023-04-10T14:47:13.000Z 251.39546 2023-04-10T14:47:14.000Z 251.31831 2023-04-10T14:47:15.000Z 251.32779 2023-04-10T14:47:16.000Z 251.33076 2023-04-10T14:47:17.000Z 251.30948 2023-04-10T14:47:18.000Z 251.28316 2023-04-10T14:47:19.000Z 251.26074 2023-04-10T14:47:20.000Z 251.37021 2023-04-10T14:47:21.000Z 251.47128 2023-04-10T14:47:22.000Z 251.54166 2023-04-10T14:47:23.000Z 251.49553 2023-04-10T14:47:24.000Z 251.41318 2023-04-10T14:47:25.000Z 251.30193 2023-04-10T14:47:26.000Z 251.1813 2023-04-10T14:47:27.000Z 251.06404 2023-04-10T14:47:28.000Z 250.93152 2023-04-10T14:47:29.000Z 250.93445 2023-04-10T14:47:30.000Z 250.9709 2023-04-10T14:47:31.000Z 251.05193 2023-04-10T14:47:32.000Z 251.11848 2023-04-10T14:47:33.000Z 251.15718 2023-04-10T14:47:34.000Z 251.20134 2023-04-10T14:47:35.000Z 251.3147 2023-04-10T14:47:36.000Z 251.44763 2023-04-10T14:47:37.000Z 251.59122 2023-04-10T14:47:38.000Z 251.71005 2023-04-10T14:47:39.000Z 251.81323 2023-04-10T14:47:40.000Z 251.85342 2023-04-10T14:47:41.000Z 251.90849 2023-04-10T14:47:42.000Z 251.94998 2023-04-10T14:47:43.000Z 252.10446 2023-04-10T14:47:44.000Z 252.2312 2023-04-10T14:47:45.000Z 252.3667 2023-04-10T14:47:46.000Z 252.53049 2023-04-10T14:47:47.000Z 252.62244 2023-04-10T14:47:48.000Z 252.71353 2023-04-10T14:47:49.000Z 252.7935 2023-04-10T14:47:50.000Z 252.84665 2023-04-10T14:47:51.000Z 252.85896 2023-04-10T14:47:52.000Z 252.90329 2023-04-10T14:47:53.000Z 252.95003 2023-04-10T14:47:54.000Z 252.9689 2023-04-10T14:47:55.000Z 252.95195 2023-04-10T14:47:56.000Z 252.97717 2023-04-10T14:47:57.000Z 253.02737 2023-04-10T14:47:58.000Z 253.10413 2023-04-10T14:47:59.000Z 253.19649 2023-04-10T14:48:00.000Z 253.19907 2023-04-10T14:48:01.000Z 253.1613 2023-04-10T14:48:02.000Z 253.13985 2023-04-10T14:48:03.000Z 253.08804 2023-04-10T14:48:04.000Z 253.07468 2023-04-10T14:48:05.000Z 253.02914 2023-04-10T14:48:06.000Z 252.95464 2023-04-10T14:48:07.000Z 252.95142 2023-04-10T14:48:08.000Z 252.94173 2023-04-10T14:48:09.000Z 252.91055 2023-04-10T14:48:10.000Z 252.88818 2023-04-10T14:48:11.000Z 252.9003 2023-04-10T14:48:12.000Z 252.89853 2023-04-10T14:48:13.000Z 252.9294 2023-04-10T14:48:14.000Z 252.94446 2023-04-10T14:48:15.000Z 252.95804 2023-04-10T14:48:16.000Z 252.89983 2023-04-10T14:48:17.000Z 252.79788 2023-04-10T14:48:18.000Z 252.68689 2023-04-10T14:48:19.000Z 252.54314 2023-04-10T14:48:20.000Z 252.50288 2023-04-10T14:48:21.000Z 252.47775 2023-04-10T14:48:22.000Z 252.46367 2023-04-10T14:48:23.000Z 252.48096 2023-04-10T14:48:24.000Z 252.44644 2023-04-10T14:48:25.000Z 252.4155 2023-04-10T14:48:26.000Z 252.44052 2023-04-10T14:48:27.000Z 252.49887 2023-04-10T14:48:28.000Z 252.4949 2023-04-10T14:48:29.000Z 252.56653 2023-04-10T14:48:30.000Z 252.63374 2023-04-10T14:48:31.000Z 252.67886 2023-04-10T14:48:32.000Z 252.76462 2023-04-10T14:48:33.000Z 252.81474 2023-04-10T14:48:34.000Z 252.89194 2023-04-10T14:48:35.000Z 252.99536 2023-04-10T14:48:36.000Z 253.01456 2023-04-10T14:48:37.000Z 253.05209 2023-04-10T14:48:38.000Z 253.07407 2023-04-10T14:48:39.000Z 253.1088 2023-04-10T14:48:40.000Z 253.10571 2023-04-10T14:48:41.000Z 253.09656 2023-04-10T14:48:42.000Z 253.03365 2023-04-10T14:48:43.000Z 252.95085 2023-04-10T14:48:44.000Z 252.92398 2023-04-10T14:48:45.000Z 252.94986 2023-04-10T14:48:46.000Z 252.95444 2023-04-10T14:48:47.000Z 252.93149 2023-04-10T14:48:48.000Z 252.85403 2023-04-10T14:48:49.000Z 252.77896 2023-04-10T14:48:50.000Z 252.70317 2023-04-10T14:48:51.000Z 252.62766 2023-04-10T14:48:52.000Z 252.50671 2023-04-10T14:48:53.000Z 252.41524 2023-04-10T14:48:54.000Z 252.31023 2023-04-10T14:48:55.000Z 252.16293 2023-04-10T14:48:56.000Z 252.09941 2023-04-10T14:48:57.000Z 252.04138 2023-04-10T14:48:58.000Z 252.01201 2023-04-10T14:48:59.000Z 251.95024 2023-04-10T14:49:00.000Z 251.89957 2023-04-10T14:49:01.000Z 251.86606 2023-04-10T14:49:02.000Z 251.89917 2023-04-10T14:49:03.000Z 251.93787 2023-04-10T14:49:04.000Z 251.90657 2023-04-10T14:49:05.000Z 251.82964 2023-04-10T14:49:06.000Z 251.71516 2023-04-10T14:49:07.000Z 251.57385 2023-04-10T14:49:08.000Z 251.60347 2023-04-10T14:49:09.000Z 251.58969 2023-04-10T14:49:10.000Z 251.58194 2023-04-10T14:49:11.000Z 251.59207 2023-04-10T14:49:12.000Z 251.57564 2023-04-10T14:49:13.000Z 251.55356 2023-04-10T14:49:14.000Z 251.53889 2023-04-10T14:49:15.000Z 251.53787 2023-04-10T14:49:16.000Z 251.49629 2023-04-10T14:49:17.000Z 251.45822 2023-04-10T14:49:18.000Z 251.37297 2023-04-10T14:49:19.000Z 251.29248 2023-04-10T14:49:20.000Z 251.19124 2023-04-10T14:49:21.000Z 251.10689 2023-04-10T14:49:22.000Z 251.02666 2023-04-10T14:49:23.000Z 250.93303 2023-04-10T14:49:24.000Z 250.86349 2023-04-10T14:49:25.000Z 250.80435 2023-04-10T14:49:26.000Z 250.8049 2023-04-10T14:49:27.000Z 250.87402 2023-04-10T14:49:28.000Z 250.89597 2023-04-10T14:49:29.000Z 250.90674 2023-04-10T14:49:30.000Z 251.80875 2023-04-10T14:49:31.000Z 252.65987 2023-04-10T14:49:32.000Z 253.5596 2023-04-10T14:49:33.000Z 254.41418 2023-04-10T14:49:34.000Z 255.25822 2023-04-10T14:49:35.000Z 256.10089 2023-04-10T14:49:36.000Z 257.01791 2023-04-10T14:49:37.000Z 257.83771 2023-04-10T14:49:38.000Z 258.65039 2023-04-10T14:49:39.000Z 259.47998 2023-04-10T14:49:40.000Z 260.19733 2023-04-10T14:49:41.000Z 260.92807 2023-04-10T14:49:42.000Z 261.74005 2023-04-10T14:49:43.000Z 262.51694 2023-04-10T14:49:44.000Z 263.35126 2023-04-10T14:49:45.000Z 263.78329 2023-04-10T14:49:46.000Z 264.32834 2023-04-10T14:49:47.000Z 264.80835 2023-04-10T14:49:48.000Z 265.25201 2023-04-10T14:49:49.000Z 265.65546 2023-04-10T14:49:50.000Z 265.23038 2023-04-10T14:49:51.000Z 264.73019 2023-04-10T14:49:52.000Z 264.27145 2023-04-10T14:49:53.000Z 263.82184 2023-04-10T14:49:54.000Z 263.57144 2023-04-10T14:49:55.000Z 263.30829 2023-04-10T14:49:56.000Z 263.04187 2023-04-10T14:49:57.000Z 262.99582 2023-04-10T14:49:58.000Z 263.00928 2023-04-10T14:49:59.000Z 262.97086 2023-04-10T14:50:00.000Z 263.03842 2023-04-10T14:50:01.000Z 263.12335 2023-04-10T14:50:02.000Z 263.0376 2023-04-10T14:50:03.000Z 262.9754 2023-04-10T14:50:04.000Z 262.81641 2023-04-10T14:50:05.000Z 263.064 2023-04-10T14:50:06.000Z 263.13876 2023-04-10T14:50:07.000Z 263.25143 2023-04-10T14:50:08.000Z 263.49115 2023-04-10T14:50:09.000Z 263.7742 2023-04-10T14:50:10.000Z 264.13617 2023-04-10T14:50:11.000Z 264.6539 2023-04-10T14:50:12.000Z 265.04282 2023-04-10T14:50:13.000Z 265.47507 2023-04-10T14:50:14.000Z 265.75003 2023-04-10T14:50:15.000Z 266.04605 2023-04-10T14:50:16.000Z 266.30142 2023-04-10T14:50:17.000Z 266.38919 2023-04-10T14:50:18.000Z 266.43335 2023-04-10T14:50:19.000Z 266.54004 2023-04-10T14:50:20.000Z 266.68546 2023-04-10T14:50:21.000Z 266.72052 2023-04-10T14:50:22.000Z 266.6983 2023-04-10T14:50:23.000Z 266.66534 2023-04-10T14:50:24.000Z 266.65729 2023-04-10T14:50:25.000Z 266.61301 2023-04-10T14:50:26.000Z 266.6427 2023-04-10T14:50:27.000Z 266.69601 2023-04-10T14:50:28.000Z 266.6904 2023-04-10T14:50:29.000Z 266.85281 2023-04-10T14:50:30.000Z 266.88776 2023-04-10T14:50:31.000Z 266.36118 2023-04-10T14:50:32.000Z 266.02087 2023-04-10T14:50:33.000Z 265.72046 2023-04-10T14:50:34.000Z 265.41803 2023-04-10T14:50:35.000Z 264.96808 2023-04-10T14:50:36.000Z 264.65894 2023-04-10T14:50:37.000Z 264.37994 2023-04-10T14:50:38.000Z 264.11902 2023-04-10T14:50:39.000Z 264.01212 2023-04-10T14:50:40.000Z 263.55878 2023-04-10T14:50:41.000Z 263.21512 2023-04-10T14:50:42.000Z 263.11621 2023-04-10T14:50:43.000Z 262.97321 2023-04-10T14:50:44.000Z 262.35126 2023-04-10T14:50:45.000Z 261.58673 2023-04-10T14:50:46.000Z 260.73749 2023-04-10T14:50:47.000Z 259.87875 2023-04-10T14:50:48.000Z 259.01804 2023-04-10T14:50:49.000Z 257.99005 2023-04-10T14:50:50.000Z 256.87872 2023-04-10T14:50:51.000Z 256.30756 2023-04-10T14:50:52.000Z 255.62044 2023-04-10T14:50:53.000Z 254.89877 2023-04-10T14:50:54.000Z 254.15068 2023-04-10T14:50:55.000Z 253.53809 2023-04-10T14:50:56.000Z 252.81815 2023-04-10T14:50:57.000Z 252.10916 2023-04-10T14:50:58.000Z 251.39685 2023-04-10T14:50:59.000Z 250.55078 2023-04-10T14:51:00.000Z 250.03799 2023-04-10T14:51:01.000Z 249.48181 2023-04-10T14:51:02.000Z 248.77603 2023-04-10T14:51:03.000Z 248.13855 2023-04-10T14:51:04.000Z 247.99765 2023-04-10T14:51:05.000Z 248.05954 2023-04-10T14:51:06.000Z 248.11703 2023-04-10T14:51:07.000Z 248.15349 2023-04-10T14:51:08.000Z 248.07117 2023-04-10T14:51:09.000Z 248.02885 2023-04-10T14:51:10.000Z 248.03181 2023-04-10T14:51:11.000Z 248.04837 2023-04-10T14:51:12.000Z 248.03145 2023-04-10T14:51:13.000Z 247.99809 2023-04-10T14:51:14.000Z 247.9377 2023-04-10T14:51:15.000Z 247.85591 2023-04-10T14:51:16.000Z 247.78 2023-04-10T14:51:17.000Z 247.65718 2023-04-10T14:51:18.000Z 247.51907 2023-04-10T14:51:19.000Z 247.36423 2023-04-10T14:51:20.000Z 247.19002 2023-04-10T14:51:21.000Z 247.00151 2023-04-10T14:51:22.000Z 246.8317 2023-04-10T14:51:23.000Z 246.66438 2023-04-10T14:51:24.000Z 246.50052 2023-04-10T14:51:25.000Z 246.29675 2023-04-10T14:51:26.000Z 246.10477 2023-04-10T14:51:27.000Z 245.9274 2023-04-10T14:51:28.000Z 245.86787 2023-04-10T14:51:29.000Z 245.81485 2023-04-10T14:51:30.000Z 245.7117 2023-04-10T14:51:31.000Z 245.60457 2023-04-10T14:51:32.000Z 245.53377 2023-04-10T14:51:33.000Z 245.46712 2023-04-10T14:51:34.000Z 245.39961 2023-04-10T14:51:35.000Z 245.39185 2023-04-10T14:51:36.000Z 245.32834 2023-04-10T14:51:37.000Z 245.29813 2023-04-10T14:51:38.000Z 245.25655 2023-04-10T14:51:39.000Z 245.20952 2023-04-10T14:51:40.000Z 245.12524 2023-04-10T14:51:41.000Z 245.04956 2023-04-10T14:51:42.000Z 244.98352 2023-04-10T14:51:43.000Z 244.92612 2023-04-10T14:51:44.000Z 244.86584 2023-04-10T14:51:45.000Z 244.80313 2023-04-10T14:51:46.000Z 244.7592 2023-04-10T14:51:47.000Z 244.86096 2023-04-10T14:51:48.000Z 244.87289 2023-04-10T14:51:49.000Z 244.82153 2023-04-10T14:51:50.000Z 244.82979 2023-04-10T14:51:51.000Z 244.81082 2023-04-10T14:51:52.000Z 244.78867 2023-04-10T14:51:53.000Z 244.94572 2023-04-10T14:51:54.000Z 245.13818 2023-04-10T14:51:55.000Z 245.32971 2023-04-10T14:51:56.000Z 245.6033 2023-04-10T14:51:57.000Z 245.88237 2023-04-10T14:51:58.000Z 245.99724 2023-04-10T14:51:59.000Z 246.17656 2023-04-10T14:52:00.000Z 246.39905 2023-04-10T14:52:01.000Z 246.59216 2023-04-10T14:52:02.000Z 246.77287 2023-04-10T14:52:03.000Z 246.96941 2023-04-10T14:52:04.000Z 247.18735 2023-04-10T14:52:05.000Z 247.39322 2023-04-10T14:52:06.000Z 247.60664 2023-04-10T14:52:07.000Z 247.64095 2023-04-10T14:52:08.000Z 247.80118 2023-04-10T14:52:09.000Z 248.05502 2023-04-10T14:52:10.000Z 248.32771 2023-04-10T14:52:11.000Z 248.43913 2023-04-10T14:52:12.000Z 248.55013 2023-04-10T14:52:13.000Z 248.48499 2023-04-10T14:52:14.000Z 248.42093 2023-04-10T14:52:15.000Z 248.33606 2023-04-10T14:52:16.000Z 248.02161 2023-04-10T14:52:17.000Z 247.72244 2023-04-10T14:52:18.000Z 247.63298 2023-04-10T14:52:19.000Z 247.46553 2023-04-10T14:52:20.000Z 247.32358 2023-04-10T14:52:21.000Z 247.2697 2023-04-10T14:52:22.000Z 247.22969 2023-04-10T14:52:23.000Z 247.19897 2023-04-10T14:52:24.000Z 247.17038 2023-04-10T14:52:25.000Z 247.14963 2023-04-10T14:52:26.000Z 247.10825 2023-04-10T14:52:27.000Z 247.07516 2023-04-10T14:52:28.000Z 247.01193 2023-04-10T14:52:29.000Z 246.86606 2023-04-10T14:52:30.000Z 246.67538 2023-04-10T14:52:31.000Z 246.63921 2023-04-10T14:52:32.000Z 246.60855 2023-04-10T14:52:33.000Z 246.5623 2023-04-10T14:52:34.000Z 246.52861 2023-04-10T14:52:35.000Z 246.50699 2023-04-10T14:52:36.000Z 246.69072 2023-04-10T14:52:37.000Z 246.85698 2023-04-10T14:52:38.000Z 247.03098 2023-04-10T14:52:39.000Z 247.21306 2023-04-10T14:52:40.000Z 247.403 2023-04-10T14:52:41.000Z 247.50626 2023-04-10T14:52:42.000Z 247.57735 2023-04-10T14:52:43.000Z 247.67429 2023-04-10T14:52:44.000Z 247.76521 2023-04-10T14:52:45.000Z 247.83943 2023-04-10T14:52:46.000Z 247.90564 2023-04-10T14:52:47.000Z 247.98853 2023-04-10T14:52:48.000Z 248.01321 2023-04-10T14:52:49.000Z 248.02759 2023-04-10T14:52:50.000Z 248.06918 2023-04-10T14:52:51.000Z 248.09737 2023-04-10T14:52:52.000Z 248.09592 2023-04-10T14:52:53.000Z 248.06738 2023-04-10T14:52:54.000Z 248.03593 2023-04-10T14:52:55.000Z 247.99374 2023-04-10T14:52:56.000Z 247.92639 2023-04-10T14:52:57.000Z 247.87048 2023-04-10T14:52:58.000Z 247.82138 2023-04-10T14:52:59.000Z 247.73003 2023-04-10T14:53:00.000Z 247.59929 2023-04-10T14:53:01.000Z 247.47368 2023-04-10T14:53:02.000Z 247.41602 2023-04-10T14:53:03.000Z 247.30399 2023-04-10T14:53:04.000Z 247.15842 2023-04-10T14:53:05.000Z 247.04053 2023-04-10T14:53:06.000Z 246.93877 2023-04-10T14:53:07.000Z 246.82417 2023-04-10T14:53:08.000Z 246.74529 2023-04-10T14:53:09.000Z 246.64836 2023-04-10T14:53:10.000Z 246.57564 2023-04-10T14:53:11.000Z 246.52014 2023-04-10T14:53:12.000Z 246.47815 2023-04-10T14:53:13.000Z 246.46207 2023-04-10T14:53:14.000Z 246.448 2023-04-10T14:53:15.000Z 246.40585 2023-04-10T14:53:16.000Z 246.36057 2023-04-10T14:53:17.000Z 246.32271 2023-04-10T14:53:18.000Z 246.22119 2023-04-10T14:53:19.000Z 246.19217 2023-04-10T14:53:20.000Z 246.14224 2023-04-10T14:53:21.000Z 246.11726 2023-04-10T14:53:22.000Z 246.04875 2023-04-10T14:53:23.000Z 245.98398 2023-04-10T14:53:24.000Z 245.97195 2023-04-10T14:53:25.000Z 245.91858 2023-04-10T14:53:26.000Z 245.82779 2023-04-10T14:53:27.000Z 245.75919 2023-04-10T14:53:28.000Z 245.68661 2023-04-10T14:53:29.000Z 245.60486 2023-04-10T14:53:30.000Z 245.56033 2023-04-10T14:53:31.000Z 245.5062 2023-04-10T14:53:32.000Z 245.45988 2023-04-10T14:53:33.000Z 245.43076 2023-04-10T14:53:34.000Z 245.34663 2023-04-10T14:53:35.000Z 245.26868 2023-04-10T14:53:36.000Z 245.18843 2023-04-10T14:53:37.000Z 245.08716 2023-04-10T14:53:38.000Z 245.01978 2023-04-10T14:53:39.000Z 244.94829 2023-04-10T14:53:40.000Z 244.93344 2023-04-10T14:53:41.000Z 244.93106 2023-04-10T14:53:42.000Z 244.94133 2023-04-10T14:53:43.000Z 244.93143 2023-04-10T14:53:44.000Z 244.88684 2023-04-10T14:53:45.000Z 244.89656 2023-04-10T14:53:46.000Z 244.94551 2023-04-10T14:53:47.000Z 244.96326 2023-04-10T14:53:48.000Z 244.94038 2023-04-10T14:53:49.000Z 245.00386 2023-04-10T14:53:50.000Z 244.99097 2023-04-10T14:53:51.000Z 244.99727 2023-04-10T14:53:52.000Z 244.96399 2023-04-10T14:53:53.000Z 244.98935 2023-04-10T14:53:54.000Z 245.04143 2023-04-10T14:53:55.000Z 245.10999 2023-04-10T14:53:56.000Z 245.20718 2023-04-10T14:53:57.000Z 245.29585 2023-04-10T14:53:58.000Z 245.39946 2023-04-10T14:53:59.000Z 245.52762 2023-04-10T14:54:00.000Z 245.59558 2023-04-10T14:54:01.000Z 245.62773 2023-04-10T14:54:02.000Z 245.64558 2023-04-10T14:54:03.000Z 245.66818 2023-04-10T14:54:04.000Z 245.67256 2023-04-10T14:54:05.000Z 245.67053 2023-04-10T14:54:06.000Z 245.67892 2023-04-10T14:54:07.000Z 245.70883 2023-04-10T14:54:08.000Z 245.75192 2023-04-10T14:54:09.000Z 245.77121 2023-04-10T14:54:10.000Z 245.79581 2023-04-10T14:54:11.000Z 245.81689 2023-04-10T14:54:12.000Z 245.83713 2023-04-10T14:54:13.000Z 245.76338 2023-04-10T14:54:14.000Z 245.69394 2023-04-10T14:54:15.000Z 245.58391 2023-04-10T14:54:16.000Z 245.43906 2023-04-10T14:54:17.000Z 245.29712 2023-04-10T14:54:18.000Z 245.13113 2023-04-10T14:54:19.000Z 244.94348 2023-04-10T14:54:20.000Z 244.79398 2023-04-10T14:54:21.000Z 244.65152 2023-04-10T14:54:22.000Z 244.49324 2023-04-10T14:54:23.000Z 244.35092 2023-04-10T14:54:24.000Z 244.26462 2023-04-10T14:54:25.000Z 244.16951 2023-04-10T14:54:26.000Z 244.0592 2023-04-10T14:54:27.000Z 243.97282 2023-04-10T14:54:28.000Z 243.90767 2023-04-10T14:54:29.000Z 243.84753 2023-04-10T14:54:30.000Z 243.78523 2023-04-10T14:54:31.000Z 243.67749 2023-04-10T14:54:32.000Z 243.6252 2023-04-10T14:54:33.000Z 243.56921 2023-04-10T14:54:34.000Z 243.4996 2023-04-10T14:54:35.000Z 243.46298 2023-04-10T14:54:36.000Z 243.44832 2023-04-10T14:54:37.000Z 243.47281 2023-04-10T14:54:38.000Z 243.547 2023-04-10T14:54:39.000Z 243.60503 2023-04-10T14:54:40.000Z 243.6438 2023-04-10T14:54:41.000Z 243.68228 2023-04-10T14:54:42.000Z 243.75655 2023-04-10T14:54:43.000Z 243.82222 2023-04-10T14:54:44.000Z 243.87332 2023-04-10T14:54:45.000Z 243.92448 2023-04-10T14:54:46.000Z 243.99484 2023-04-10T14:54:47.000Z 244.02205 2023-04-10T14:54:48.000Z 244.03995 2023-04-10T14:54:49.000Z 244.02864 2023-04-10T14:54:50.000Z 244.00349 2023-04-10T14:54:51.000Z 244.04309 2023-04-10T14:54:52.000Z 244.08054 2023-04-10T14:54:53.000Z 244.16145 2023-04-10T14:54:54.000Z 244.24568 2023-04-10T14:54:55.000Z 244.30933 2023-04-10T14:54:56.000Z 244.34258 2023-04-10T14:54:57.000Z 244.35483 2023-04-10T14:54:58.000Z 244.36545 2023-04-10T14:54:59.000Z 244.12766 2023-04-10T14:55:00.000Z 243.92868 2023-04-10T14:55:01.000Z 243.76282 2023-04-10T14:55:02.000Z 243.45561 2023-04-10T14:55:03.000Z 243.1541 2023-04-10T14:55:04.000Z 242.72153 2023-04-10T14:55:05.000Z 242.31934 2023-04-10T14:55:06.000Z 241.86414 2023-04-10T14:55:07.000Z 241.41035 2023-04-10T14:55:08.000Z 240.97823 2023-04-10T14:55:09.000Z 240.55264 2023-04-10T14:55:10.000Z 240.181 2023-04-10T14:55:11.000Z 239.78207 2023-04-10T14:55:12.000Z 239.39249 2023-04-10T14:55:13.000Z 238.95403 2023-04-10T14:55:14.000Z 238.52347 2023-04-10T14:55:15.000Z 238.10522 2023-04-10T14:55:16.000Z 237.72751 2023-04-10T14:55:17.000Z 237.34554 2023-04-10T14:55:18.000Z 236.9126 2023-04-10T14:55:19.000Z 236.75566 2023-04-10T14:55:20.000Z 236.59146 2023-04-10T14:55:21.000Z 236.38542 2023-04-10T14:55:22.000Z 236.2731 2023-04-10T14:55:23.000Z 236.17892 2023-04-10T14:55:25.000Z 236.22446 2023-04-10T14:55:27.000Z 236.23776 2023-04-10T14:55:28.000Z 236.31995 2023-04-10T14:55:29.000Z 236.39352 2023-04-10T14:55:30.000Z 236.47343 2023-04-10T14:55:31.000Z 236.55891 2023-04-10T14:55:32.000Z 236.62393 2023-04-10T14:55:33.000Z 236.70207 2023-04-10T14:55:34.000Z 236.74712 2023-04-10T14:55:35.000Z 236.82405 2023-04-10T14:55:36.000Z 236.90486 2023-04-10T14:55:37.000Z 236.99402 2023-04-10T14:55:38.000Z 237.01494 2023-04-10T14:55:39.000Z 237.01302 2023-04-10T14:55:40.000Z 237.05078 2023-04-10T14:55:41.000Z 237.05766 2023-04-10T14:55:42.000Z 237.03459 2023-04-10T14:55:43.000Z 237.01538 2023-04-10T14:55:44.000Z 237.0518 2023-04-10T14:55:45.000Z 237.08516 2023-04-10T14:55:46.000Z 237.06819 2023-04-10T14:55:47.000Z 237.04053 2023-04-10T14:55:48.000Z 236.99687 2023-04-10T14:55:49.000Z 236.95573 2023-04-10T14:55:50.000Z 236.88676 2023-04-10T14:55:51.000Z 236.83394 2023-04-10T14:55:52.000Z 236.78853 2023-04-10T14:55:53.000Z 236.71358 2023-04-10T14:55:54.000Z 236.61584 2023-04-10T14:55:55.000Z 236.49345 2023-04-10T14:55:56.000Z 236.37964 2023-04-10T14:55:57.000Z 236.2623 2023-04-10T14:55:58.000Z 236.18745 2023-04-10T14:55:59.000Z 236.06987 2023-04-10T14:56:00.000Z 235.93228 2023-04-10T14:56:01.000Z 235.80441 2023-04-10T14:56:02.000Z 235.72285 2023-04-10T14:56:03.000Z 235.58493 2023-04-10T14:56:04.000Z 235.46382 2023-04-10T14:56:05.000Z 235.35176 2023-04-10T14:56:06.000Z 235.2579 2023-04-10T14:56:07.000Z 235.19441 2023-04-10T14:56:08.000Z 235.12491 2023-04-10T14:56:09.000Z 235.13257 2023-04-10T14:56:10.000Z 235.11052 2023-04-10T14:56:11.000Z 235.11288 2023-04-10T14:56:13.000Z 235.11104 2023-04-10T14:56:15.000Z 235.17957 2023-04-10T14:56:17.000Z 235.32016 2023-04-10T14:56:18.000Z 235.49405 2023-04-10T14:56:19.000Z 235.65816 2023-04-10T14:56:20.000Z 235.80579 2023-04-10T14:56:21.000Z 235.9523 2023-04-10T14:56:22.000Z 236.15201 2023-04-10T14:56:23.000Z 236.36182 2023-04-10T14:56:24.000Z 236.55949 2023-04-10T14:56:25.000Z 236.75598 2023-04-10T14:56:26.000Z 237.03816 2023-04-10T14:56:27.000Z 237.25346 2023-04-10T14:56:28.000Z 237.42082 2023-04-10T14:56:29.000Z 237.66699 2023-04-10T14:56:30.000Z 237.89938 2023-04-10T14:56:31.000Z 238.17468 2023-04-10T14:56:32.000Z 238.38309 2023-04-10T14:56:33.000Z 238.64026 2023-04-10T14:56:34.000Z 238.87915 2023-04-10T14:56:36.000Z 239.03047 2023-04-10T14:56:44.000Z 239.15787 2023-04-10T14:56:47.000Z 239.24699 2023-04-10T14:56:49.000Z 239.36531 2023-04-10T14:56:51.000Z 239.45752 2023-04-10T14:56:53.000Z 239.5903 2023-04-10T14:56:55.000Z 239.76413 2023-04-10T14:56:57.000Z 239.92651 2023-04-10T14:56:59.000Z 240.08383 2023-04-10T14:57:01.000Z 240.26151 2023-04-10T14:57:02.000Z 240.41043 2023-04-10T14:57:03.000Z 240.54092 2023-04-10T14:57:04.000Z 240.68694 2023-04-10T14:57:05.000Z 240.85713 2023-04-10T14:57:06.000Z 240.95273 2023-04-10T14:57:07.000Z 241.03072 2023-04-10T14:57:08.000Z 241.02319 2023-04-10T14:57:09.000Z 241.02071 2023-04-10T14:57:10.000Z 241.0638 2023-04-10T14:57:12.000Z 241.05557 2023-04-10T14:57:14.000Z 241.11475 2023-04-10T14:57:16.000Z 241.16496 2023-04-10T14:57:18.000Z 241.15898 2023-04-10T14:57:20.000Z 241.16211 2023-04-10T14:57:22.000Z 241.14497 2023-04-10T14:57:26.000Z 241.10738 2023-04-10T14:57:27.000Z 241.02885 2023-04-10T14:57:28.000Z 240.99808 2023-04-10T14:57:31.000Z 240.87032 2023-04-10T14:57:40.000Z 240.73154 2023-04-10T14:57:41.000Z 240.65646 2023-04-10T14:57:42.000Z 240.55766 2023-04-10T14:57:43.000Z 240.45883 2023-04-10T14:57:44.000Z 240.37271 2023-04-10T14:57:45.000Z 240.28056 2023-04-10T14:57:46.000Z 240.21411 2023-04-10T14:57:47.000Z 240.18137 2023-04-10T14:57:48.000Z 240.16785 2023-04-10T14:57:49.000Z 240.08798 2023-04-10T14:57:50.000Z 240.04074 2023-04-10T14:57:51.000Z 240.00821 2023-04-10T14:57:52.000Z 239.97493 2023-04-10T14:57:53.000Z 239.99023 2023-04-10T14:57:54.000Z 239.95163 2023-04-10T14:57:55.000Z 239.96255 2023-04-10T14:57:56.000Z 239.97 2023-04-10T14:57:57.000Z 240.00546 2023-04-10T14:57:58.000Z 240.01318 2023-04-10T14:57:59.000Z 240.08577 2023-04-10T14:58:00.000Z 240.1519 2023-04-10T14:58:01.000Z 240.1796 2023-04-10T14:58:02.000Z 240.23137 2023-04-10T14:58:03.000Z 240.28125 2023-04-10T14:58:04.000Z 240.30559 2023-04-10T14:58:05.000Z 240.33334 2023-04-10T14:58:06.000Z 240.36697 2023-04-10T14:58:07.000Z 240.39836 2023-04-10T14:58:08.000Z 240.40669 2023-04-10T14:58:09.000Z 240.4604 2023-04-10T14:58:10.000Z 240.48837 2023-04-10T14:58:11.000Z 240.52998 2023-04-10T14:58:12.000Z 240.55989 2023-04-10T14:58:13.000Z 240.59607 2023-04-10T14:58:14.000Z 240.61362 2023-04-10T14:58:15.000Z 240.61162 2023-04-10T14:58:16.000Z 240.66057 2023-04-10T14:58:17.000Z 240.72639 2023-04-10T14:58:18.000Z 240.7856 2023-04-10T14:58:19.000Z 240.88443 2023-04-10T14:58:20.000Z 240.99736 2023-04-10T14:58:21.000Z 241.08366 2023-04-10T14:58:22.000Z 241.13513 2023-04-10T14:58:23.000Z 241.21138 2023-04-10T14:58:24.000Z 241.30215 2023-04-10T14:58:25.000Z 241.41544 2023-04-10T14:58:26.000Z 241.49557 2023-04-10T14:58:27.000Z 241.57239 2023-04-10T14:58:28.000Z 241.63297 2023-04-10T14:58:29.000Z 241.6519 2023-04-10T14:58:30.000Z 241.67558 2023-04-10T14:58:31.000Z 241.73079 2023-04-10T14:58:32.000Z 241.81775 2023-04-10T14:58:33.000Z 241.91914 2023-04-10T14:58:34.000Z 242.01147 2023-04-10T14:58:35.000Z 242.1156 2023-04-10T14:58:36.000Z 242.15073 2023-04-10T14:58:37.000Z 242.14609 2023-04-10T14:58:38.000Z 242.12045 2023-04-10T14:58:39.000Z 242.07759 2023-04-10T14:58:40.000Z 242.03706 2023-04-10T14:58:41.000Z 241.99698 2023-04-10T14:58:42.000Z 242.0004 2023-04-10T14:58:43.000Z 241.98125 2023-04-10T14:58:44.000Z 241.97913 2023-04-10T14:58:45.000Z 241.94345 2023-04-10T14:58:46.000Z 241.93405 2023-04-10T14:58:47.000Z 241.94495 2023-04-10T14:58:48.000Z 241.98386 2023-04-10T14:58:49.000Z 242.02263 2023-04-10T14:58:50.000Z 242.08899 2023-04-10T14:58:51.000Z 242.10962 2023-04-10T14:58:52.000Z 242.09985 2023-04-10T14:58:53.000Z 242.08472 2023-04-10T14:58:54.000Z 242.10855 2023-04-10T14:58:55.000Z 242.1403 2023-04-10T14:58:56.000Z 242.19096 2023-04-10T14:58:57.000Z 242.26184 2023-04-10T14:58:58.000Z 242.35454 2023-04-10T14:58:59.000Z 242.43501 2023-04-10T14:59:00.000Z 242.51497 2023-04-10T14:59:01.000Z 242.58015 2023-04-10T14:59:02.000Z 242.61809 2023-04-10T14:59:03.000Z 242.66975 2023-04-10T14:59:04.000Z 242.70688 2023-04-10T14:59:05.000Z 242.76285 2023-04-10T14:59:06.000Z 242.79765 2023-04-10T14:59:07.000Z 242.8499 2023-04-10T14:59:08.000Z 242.88651 2023-04-10T14:59:09.000Z 242.94742 2023-04-10T14:59:10.000Z 242.9875 2023-04-10T14:59:11.000Z 243.02522 2023-04-10T14:59:12.000Z 243.08138 2023-04-10T14:59:13.000Z 243.08809 2023-04-10T14:59:14.000Z 243.08838 2023-04-10T14:59:15.000Z 243.24246 2023-04-10T14:59:16.000Z 243.44319 2023-04-10T14:59:17.000Z 243.5437 2023-04-10T14:59:18.000Z 243.55466 2023-04-10T14:59:19.000Z 243.57898 2023-04-10T14:59:20.000Z 243.59433 2023-04-10T14:59:21.000Z 243.61153 2023-04-10T14:59:22.000Z 243.64995 2023-04-10T14:59:23.000Z 243.66519 2023-04-10T14:59:24.000Z 243.68948 2023-04-10T14:59:25.000Z 243.72769 2023-04-10T14:59:26.000Z 243.74496 2023-04-10T14:59:27.000Z 243.74297 2023-04-10T14:59:28.000Z 243.72673 2023-04-10T14:59:29.000Z 243.67899 2023-04-10T14:59:30.000Z 243.67429 2023-04-10T14:59:31.000Z 243.69116 2023-04-10T14:59:32.000Z 243.69063 2023-04-10T14:59:33.000Z 243.71358 2023-04-10T14:59:34.000Z 243.70012 2023-04-10T14:59:35.000Z 243.52043 2023-04-10T14:59:36.000Z 243.29602 2023-04-10T14:59:37.000Z 243.15527 2023-04-10T14:59:38.000Z 243.11331 2023-04-10T14:59:39.000Z 243.07571 2023-04-10T14:59:40.000Z 243.04256 2023-04-10T14:59:41.000Z 243.01926 2023-04-10T14:59:42.000Z 242.9937 2023-04-10T14:59:43.000Z 242.97249 2023-04-10T14:59:44.000Z 242.93954 2023-04-10T14:59:45.000Z 242.8885 2023-04-10T14:59:46.000Z 242.88472 2023-04-10T14:59:47.000Z 242.86752 2023-04-10T14:59:48.000Z 242.88391 2023-04-10T14:59:49.000Z 242.89587 2023-04-10T14:59:50.000Z 242.88647 2023-04-10T14:59:51.000Z 242.86096 2023-04-10T14:59:52.000Z 242.84331 2023-04-10T14:59:53.000Z 242.85295 2023-04-10T14:59:54.000Z 242.92204 2023-04-10T14:59:55.000Z 242.99219 2023-04-10T14:59:56.000Z 243.07297 2023-04-10T14:59:57.000Z 243.16817 2023-04-10T14:59:58.000Z 243.22954 2023-04-10T14:59:59.000Z 243.27689 2023-04-10T15:00:00.000Z 243.33463 2023-04-10T15:00:01.000Z 243.40366 2023-04-10T15:00:02.000Z 243.48935 2023-04-10T15:00:03.000Z 243.59431 2023-04-10T15:00:04.000Z 243.69711 2023-04-10T15:00:05.000Z 243.79138 2023-04-10T15:00:06.000Z 243.87097 2023-04-10T15:00:07.000Z 243.95529 2023-04-10T15:00:08.000Z 244.0303 2023-04-10T15:00:09.000Z 244.11887 2023-04-10T15:00:10.000Z 244.19113 2023-04-10T15:00:11.000Z 244.27756 2023-04-10T15:00:12.000Z 244.35356 2023-04-10T15:00:13.000Z 244.42351 2023-04-10T15:00:14.000Z 244.44934 2023-04-10T15:00:15.000Z 244.49097 2023-04-10T15:00:16.000Z 244.52237 2023-04-10T15:00:17.000Z 244.54199 2023-04-10T15:00:18.000Z 244.59488 2023-04-10T15:00:19.000Z 244.65714 2023-04-10T15:00:20.000Z 244.69405 2023-04-10T15:00:21.000Z 244.7179 2023-04-10T15:00:22.000Z 244.74373 2023-04-10T15:00:23.000Z 244.69315 2023-04-10T15:00:24.000Z 244.67204 2023-04-10T15:00:25.000Z 244.65884 2023-04-10T15:00:26.000Z 244.64302 2023-04-10T15:00:27.000Z 244.59631 2023-04-10T15:00:28.000Z 244.55823 2023-04-10T15:00:30.000Z 244.53519 2023-04-10T15:01:24.000Z 244.51205 2023-04-10T15:01:25.000Z 244.47144 2023-04-10T15:01:26.000Z 244.42313 2023-04-10T15:01:27.000Z 244.37048 2023-04-10T15:01:28.000Z 244.33194 2023-04-10T15:01:29.000Z 244.28812 2023-04-10T15:01:30.000Z 244.26602 2023-04-10T15:01:31.000Z 244.23825 2023-04-10T15:01:32.000Z 244.1978 2023-04-10T15:01:33.000Z 244.12776 2023-04-10T15:01:34.000Z 244.09213 2023-04-10T15:01:35.000Z 244.06001 2023-04-10T15:01:36.000Z 243.97543 2023-04-10T15:01:37.000Z 243.93454 2023-04-10T15:01:38.000Z 243.86971 2023-04-10T15:01:39.000Z 243.81894 2023-04-10T15:01:40.000Z 243.79068 2023-04-10T15:01:41.000Z 243.79227 2023-04-10T15:01:42.000Z 243.82544 2023-04-10T15:01:43.000Z 243.84407 2023-04-10T15:01:44.000Z 243.82329 2023-04-10T15:01:45.000Z 243.80647 2023-04-10T15:01:46.000Z 243.80009 2023-04-10T15:01:47.000Z 243.80269 2023-04-10T15:01:48.000Z 243.78793 2023-04-10T15:01:49.000Z 243.76303 2023-04-10T15:01:50.000Z 243.71707 2023-04-10T15:01:51.000Z 243.65747 2023-04-10T15:01:52.000Z 243.58463 2023-04-10T15:01:53.000Z 243.51884 2023-04-10T15:01:54.000Z 243.43729 2023-04-10T15:01:55.000Z 243.37251 2023-04-10T15:01:56.000Z 243.34375 2023-04-10T15:01:57.000Z 243.31255 2023-04-10T15:01:58.000Z 243.26575 2023-04-10T15:01:59.000Z 243.19968 2023-04-10T15:02:00.000Z 243.08777 2023-04-10T15:02:01.000Z 242.96533 2023-04-10T15:02:02.000Z 242.80717 2023-04-10T15:02:03.000Z 242.67622 2023-04-10T15:02:04.000Z 242.60538 2023-04-10T15:02:05.000Z 242.53342 2023-04-10T15:02:06.000Z 242.44283 2023-04-10T15:02:07.000Z 242.34531 2023-04-10T15:02:08.000Z 242.25244 2023-04-10T15:02:09.000Z 242.19504 2023-04-10T15:02:10.000Z 242.15353 2023-04-10T15:02:11.000Z 242.14731 2023-04-10T15:02:12.000Z 242.16882 2023-04-10T15:02:13.000Z 242.19958 2023-04-10T15:02:14.000Z 242.23727 2023-04-10T15:02:15.000Z 242.22798 2023-04-10T15:02:16.000Z 242.21225 2023-04-10T15:02:17.000Z 242.20218 2023-04-10T15:02:18.000Z 242.16602 2023-04-10T15:02:19.000Z 242.15219 2023-04-10T15:02:20.000Z 242.18411 2023-04-10T15:02:21.000Z 242.22229 2023-04-10T15:02:22.000Z 242.25801 2023-04-10T15:02:23.000Z 242.27995 2023-04-10T15:02:24.000Z 242.2692 2023-04-10T15:02:25.000Z 242.27319 2023-04-10T15:02:26.000Z 242.33389 2023-04-10T15:02:27.000Z 242.34212 2023-04-10T15:02:28.000Z 242.3497 2023-04-10T15:02:29.000Z 242.33817 2023-04-10T15:02:30.000Z 242.32173 2023-04-10T15:02:31.000Z 242.30342 2023-04-10T15:02:32.000Z 242.29922 2023-04-10T15:02:33.000Z 242.29788 2023-04-10T15:02:34.000Z 242.29102 2023-04-10T15:02:35.000Z 242.3269 2023-04-10T15:02:36.000Z 242.33601 2023-04-10T15:02:37.000Z 242.36508 2023-04-10T15:02:38.000Z 242.43311 2023-04-10T15:02:39.000Z 242.47433 2023-04-10T15:02:40.000Z 242.50896 2023-04-10T15:02:41.000Z 242.55234 2023-04-10T15:02:42.000Z 242.57195 2023-04-10T15:02:43.000Z 242.58833 2023-04-10T15:02:44.000Z 242.60123 2023-04-10T15:02:45.000Z 242.60583 2023-04-10T15:02:46.000Z 242.58554 2023-04-10T15:02:47.000Z 242.60397 2023-04-10T15:02:48.000Z 242.65842 2023-04-10T15:02:49.000Z 242.69563 2023-04-10T15:02:50.000Z 242.69502 2023-04-10T15:02:51.000Z 242.65848 2023-04-10T15:02:52.000Z 242.60092 2023-04-10T15:02:53.000Z 242.54587 2023-04-10T15:02:54.000Z 242.48982 2023-04-10T15:02:55.000Z 242.47623 2023-04-10T15:02:56.000Z 242.53531 2023-04-10T15:02:57.000Z 242.60266 2023-04-10T15:02:58.000Z 242.66992 2023-04-10T15:02:59.000Z 242.72678 2023-04-10T15:03:00.000Z 242.7701 2023-04-10T15:03:01.000Z 242.83115 2023-04-10T15:03:02.000Z 242.92102 2023-04-10T15:03:03.000Z 243.01892 2023-04-10T15:03:04.000Z 243.14079 2023-04-10T15:03:05.000Z 243.2751 2023-04-10T15:03:06.000Z 243.36792 2023-04-10T15:03:07.000Z 243.46167 2023-04-10T15:03:08.000Z 243.56357 2023-04-10T15:03:09.000Z 243.66768 2023-04-10T15:03:10.000Z 243.7917 2023-04-10T15:03:11.000Z 243.94514 2023-04-10T15:03:12.000Z 244.082 2023-04-10T15:03:13.000Z 244.21407 2023-04-10T15:03:14.000Z 244.35278 2023-04-10T15:03:15.000Z 244.45061 2023-04-10T15:03:16.000Z 244.48833 2023-04-10T15:03:17.000Z 244.48337 2023-04-10T15:03:18.000Z 244.4803 2023-04-10T15:03:19.000Z 244.51543 2023-04-10T15:03:20.000Z 244.56839 2023-04-10T15:03:21.000Z 244.59436 2023-04-10T15:03:22.000Z 244.61543 2023-04-10T15:03:23.000Z 244.63315 2023-04-10T15:03:24.000Z 244.64465 2023-04-10T15:03:25.000Z 244.64224 2023-04-10T15:03:26.000Z 244.64632 2023-04-10T15:03:27.000Z 244.64799 2023-04-10T15:03:28.000Z 244.62631 2023-04-10T15:03:29.000Z 244.60129 2023-04-10T15:03:30.000Z 244.57097 2023-04-10T15:03:31.000Z 244.53772 2023-04-10T15:03:32.000Z 244.51274 2023-04-10T15:03:33.000Z 244.50565 2023-04-10T15:03:34.000Z 244.46426 2023-04-10T15:03:35.000Z 244.40559 2023-04-10T15:03:36.000Z 244.33438 2023-04-10T15:03:37.000Z 244.3062 2023-04-10T15:03:38.000Z 244.26453 2023-04-10T15:03:39.000Z 244.228 2023-04-10T15:03:40.000Z 244.19104 2023-04-10T15:03:41.000Z 244.17203 2023-04-10T15:03:42.000Z 244.16904 2023-04-10T15:03:43.000Z 244.15791 2023-04-10T15:03:44.000Z 244.13774 2023-04-10T15:03:45.000Z 244.11832 2023-04-10T15:03:46.000Z 244.10904 2023-04-10T15:03:47.000Z 244.12346 2023-04-10T15:03:48.000Z 244.17615 2023-04-10T15:03:49.000Z 244.23837 2023-04-10T15:03:50.000Z 244.33647 2023-04-10T15:03:51.000Z 244.44319 2023-04-10T15:03:52.000Z 244.5509 2023-04-10T15:03:53.000Z 244.65776 2023-04-10T15:03:54.000Z 244.79907 2023-04-10T15:03:55.000Z 244.96756 2023-04-10T15:03:56.000Z 245.17188 2023-04-10T15:03:57.000Z 245.34457 2023-04-10T15:03:58.000Z 245.52158 2023-04-10T15:03:59.000Z 245.69478 2023-04-10T15:04:00.000Z 245.82339 2023-04-10T15:04:01.000Z 245.93875 2023-04-10T15:04:02.000Z 246.01912 2023-04-10T15:04:03.000Z 246.09192 2023-04-10T15:04:04.000Z 246.16519 2023-04-10T15:04:05.000Z 246.2341 2023-04-10T15:04:06.000Z 246.31332 2023-04-10T15:04:07.000Z 246.39595 2023-04-10T15:04:08.000Z 246.44247 2023-04-10T15:04:09.000Z 246.48174 2023-04-10T15:04:10.000Z 246.4875 2023-04-10T15:04:11.000Z 246.49911 2023-04-10T15:04:12.000Z 246.51901 2023-04-10T15:04:13.000Z 246.55228 2023-04-10T15:04:14.000Z 246.54993 2023-04-10T15:04:15.000Z 246.54639 2023-04-10T15:04:16.000Z 246.57834 2023-04-10T15:04:17.000Z 246.66003 2023-04-10T15:04:18.000Z 246.77116 2023-04-10T15:04:19.000Z 246.86148 2023-04-10T15:04:20.000Z 246.97568 2023-04-10T15:04:21.000Z 247.07346 2023-04-10T15:04:22.000Z 247.17155 2023-04-10T15:04:23.000Z 247.28067 2023-04-10T15:04:24.000Z 247.49997 2023-04-10T15:04:25.000Z 247.67561 2023-04-10T15:04:26.000Z 247.85147 2023-04-10T15:04:27.000Z 247.98315 2023-04-10T15:04:28.000Z 248.09146 2023-04-10T15:04:29.000Z 248.21626 2023-04-10T15:04:30.000Z 248.35466 2023-04-10T15:04:31.000Z 248.48308 2023-04-10T15:04:32.000Z 248.58398 2023-04-10T15:04:33.000Z 248.75993 2023-04-10T15:04:34.000Z 248.9603 2023-04-10T15:04:35.000Z 249.12141 2023-04-10T15:04:36.000Z 249.25674 2023-04-10T15:04:37.000Z 249.37558 2023-04-10T15:04:38.000Z 249.48055 2023-04-10T15:04:39.000Z 249.61832 2023-04-10T15:04:40.000Z 249.77481 2023-04-10T15:04:41.000Z 249.97624 2023-04-10T15:04:42.000Z 250.18925 2023-04-10T15:04:43.000Z 250.38054 2023-04-10T15:04:44.000Z 250.47676 2023-04-10T15:04:45.000Z 250.57541 2023-04-10T15:04:46.000Z 250.65837 2023-04-10T15:04:47.000Z 250.75777 2023-04-10T15:04:48.000Z 251.00024 2023-04-10T15:04:49.000Z 251.24458 2023-04-10T15:04:50.000Z 251.49406 2023-04-10T15:04:51.000Z 251.74406 2023-04-10T15:04:52.000Z 252.04854 2023-04-10T15:04:53.000Z 252.26163 2023-04-10T15:04:54.000Z 252.47812 2023-04-10T15:04:55.000Z 252.71634 2023-04-10T15:04:56.000Z 252.99585 2023-04-10T15:04:57.000Z 253.27576 2023-04-10T15:04:58.000Z 253.56572 2023-04-10T15:04:59.000Z 253.8663 2023-04-10T15:05:00.000Z 254.16641 2023-04-10T15:05:01.000Z 254.40878 2023-04-10T15:05:02.000Z 254.70737 2023-04-10T15:05:03.000Z 255.05428 2023-04-10T15:05:04.000Z 255.36772 2023-04-10T15:05:05.000Z 255.76221 2023-04-10T15:05:06.000Z 256.15042 2023-04-10T15:05:07.000Z 256.50128 2023-04-10T15:05:08.000Z 256.75778 2023-04-10T15:05:09.000Z 257.07135 2023-04-10T15:05:10.000Z 257.40848 2023-04-10T15:05:11.000Z 257.74509 2023-04-10T15:05:12.000Z 258.0545 2023-04-10T15:05:13.000Z 258.33701 2023-04-10T15:05:14.000Z 258.60602 2023-04-10T15:05:15.000Z 258.90326 2023-04-10T15:05:16.000Z 259.22089 2023-04-10T15:05:17.000Z 259.53366 2023-04-10T15:05:18.000Z 259.86411 2023-04-10T15:05:19.000Z 259.96432 2023-04-10T15:05:20.000Z 260.10202 2023-04-10T15:05:21.000Z 260.26602 2023-04-10T15:05:22.000Z 260.40414 2023-04-10T15:05:23.000Z 260.8692 2023-04-10T15:05:24.000Z 261.34415 2023-04-10T15:05:25.000Z 261.74634 2023-04-10T15:05:26.000Z 262.17709 2023-04-10T15:05:27.000Z 262.68179 2023-04-10T15:05:28.000Z 263.20041 2023-04-10T15:05:29.000Z 263.68283 2023-04-10T15:05:30.000Z 264.13736 2023-04-10T15:05:31.000Z 264.61874 2023-04-10T15:05:32.000Z 265.10858 2023-04-10T15:05:33.000Z 265.62579 2023-04-10T15:05:34.000Z 266.14786 2023-04-10T15:05:35.000Z 266.63971 2023-04-10T15:05:36.000Z 267.06381 2023-04-10T15:05:37.000Z 267.51898 2023-04-10T15:05:38.000Z 267.96222 2023-04-10T15:05:39.000Z 268.59717 2023-04-10T15:05:40.000Z 269.19507 2023-04-10T15:05:41.000Z 269.82285 2023-04-10T15:05:42.000Z 270.43451 2023-04-10T15:05:43.000Z 270.68658 2023-04-10T15:05:44.000Z 270.9729 2023-04-10T15:05:45.000Z 271.29581 2023-04-10T15:05:46.000Z 271.61676 2023-04-10T15:05:47.000Z 271.86288 2023-04-10T15:05:48.000Z 272.06305 2023-04-10T15:05:49.000Z 272.18826 2023-04-10T15:05:50.000Z 272.30542 2023-04-10T15:05:51.000Z 272.42435 2023-04-10T15:05:52.000Z 272.60812 2023-04-10T15:05:53.000Z 272.79004 2023-04-10T15:05:54.000Z 272.90497 2023-04-10T15:05:55.000Z 272.92621 2023-04-10T15:05:56.000Z 272.896 2023-04-10T15:05:57.000Z 272.79172 2023-04-10T15:05:58.000Z 272.73566 2023-04-10T15:05:59.000Z 272.8891 2023-04-10T15:06:00.000Z 272.78903 2023-04-10T15:06:01.000Z 272.67328 2023-04-10T15:06:02.000Z 272.56512 2023-04-10T15:06:03.000Z 272.46744 2023-04-10T15:06:04.000Z 272.3493 2023-04-10T15:06:05.000Z 272.21744 2023-04-10T15:06:06.000Z 272.07474 2023-04-10T15:06:07.000Z 271.97656 2023-04-10T15:06:08.000Z 272.21869 2023-04-10T15:06:09.000Z 272.48495 2023-04-10T15:06:10.000Z 272.74924 2023-04-10T15:06:11.000Z 272.97058 2023-04-10T15:06:12.000Z 273.10492 2023-04-10T15:06:13.000Z 273.2251 2023-04-10T15:06:14.000Z 273.40686 2023-04-10T15:06:15.000Z 273.68863 2023-04-10T15:06:16.000Z 274.00357 2023-04-10T15:06:17.000Z 274.35669 2023-04-10T15:06:18.000Z 274.63623 2023-04-10T15:06:19.000Z 274.61969 2023-04-10T15:06:20.000Z 274.85773 2023-04-10T15:06:21.000Z 275.09335 2023-04-10T15:06:22.000Z 275.32965 2023-04-10T15:06:23.000Z 275.56958 2023-04-10T15:06:24.000Z 275.83371 2023-04-10T15:06:25.000Z 276.13751 2023-04-10T15:06:26.000Z 276.43466 2023-04-10T15:06:27.000Z 276.73474 2023-04-10T15:06:28.000Z 276.70874 2023-04-10T15:06:29.000Z 276.62686 2023-04-10T15:06:30.000Z 276.54684 2023-04-10T15:06:31.000Z 276.4711 2023-04-10T15:06:32.000Z 276.18707 2023-04-10T15:06:33.000Z 275.95819 2023-04-10T15:06:34.000Z 275.64642 2023-04-10T15:06:35.000Z 275.26608 2023-04-10T15:06:36.000Z 275.27606 2023-04-10T15:06:37.000Z 275.13614 2023-04-10T15:06:38.000Z 275.00528 2023-04-10T15:06:39.000Z 274.99094 2023-04-10T15:06:40.000Z 274.96246 2023-04-10T15:06:41.000Z 274.97919 2023-04-10T15:06:42.000Z 274.92044 2023-04-10T15:06:43.000Z 274.60638 2023-04-10T15:06:44.000Z 274.29172 2023-04-10T15:06:45.000Z 273.91309 2023-04-10T15:06:46.000Z 273.59772 2023-04-10T15:06:47.000Z 274.01202 2023-04-10T15:06:48.000Z 274.45117 2023-04-10T15:06:49.000Z 274.12466 2023-04-10T15:06:50.000Z 273.71637 2023-04-10T15:06:51.000Z 273.40326 2023-04-10T15:06:52.000Z 273.38126 2023-04-10T15:06:53.000Z 273.2915 2023-04-10T15:06:54.000Z 273.2106 2023-04-10T15:06:55.000Z 273.40387 2023-04-10T15:06:56.000Z 273.22668 2023-04-10T15:06:57.000Z 273.18152 2023-04-10T15:06:58.000Z 273.12701 2023-04-10T15:06:59.000Z 273.03445 2023-04-10T15:07:00.000Z 274.92484 2023-04-10T15:07:01.000Z 274.86969 2023-04-10T15:07:02.000Z 274.87015 2023-04-10T15:07:03.000Z 275.11533 2023-04-10T15:07:04.000Z 275.35333 2023-04-10T15:07:05.000Z 275.63715 2023-04-10T15:07:06.000Z 278.25873 2023-04-10T15:07:07.000Z 277.34253 2023-04-10T15:07:08.000Z 276.45038 2023-04-10T15:07:09.000Z 276.88834 2023-04-10T15:07:10.000Z 277.43695 2023-04-10T15:07:11.000Z 278.10602 2023-04-10T15:07:12.000Z 278.72638 2023-04-10T15:07:13.000Z 279.48083 2023-04-10T15:07:14.000Z 280.29181 2023-04-10T15:07:15.000Z 281.0517 2023-04-10T15:07:16.000Z 281.8255 2023-04-10T15:07:17.000Z 282.64484 2023-04-10T15:07:18.000Z 283.45383 2023-04-10T15:07:19.000Z 284.24326 2023-04-10T15:07:20.000Z 283.06543 2023-04-10T15:07:21.000Z 283.79999 2023-04-10T15:07:22.000Z 284.54877 2023-04-10T15:07:23.000Z 285.29941 2023-04-10T15:07:24.000Z 286.00806 2023-04-10T15:07:25.000Z 286.69336 2023-04-10T15:07:26.000Z 284.98407 2023-04-10T15:07:27.000Z 286.07779 2023-04-10T15:07:28.000Z 287.13779 2023-04-10T15:07:29.000Z 287.69916 2023-04-10T15:07:30.000Z 288.25671 2023-04-10T15:07:31.000Z 288.6127 2023-04-10T15:07:32.000Z 288.95526 2023-04-10T15:07:33.000Z 289.21191 2023-04-10T15:07:34.000Z 289.48639 2023-04-10T15:07:35.000Z 289.59341 2023-04-10T15:07:36.000Z 289.70184 2023-04-10T15:07:37.000Z 289.76282 2023-04-10T15:07:38.000Z 289.89581 2023-04-10T15:07:39.000Z 290.01776 2023-04-10T15:07:40.000Z 290.13214 2023-04-10T15:07:41.000Z 290.24359 2023-04-10T15:07:42.000Z 290.33987 2023-04-10T15:07:43.000Z 290.40482 2023-04-10T15:07:44.000Z 290.52481 2023-04-10T15:07:45.000Z 290.70569 2023-04-10T15:07:46.000Z 290.90015 2023-04-10T15:07:47.000Z 291.06833 2023-04-10T15:07:48.000Z 291.24136 2023-04-10T15:07:49.000Z 291.42108 2023-04-10T15:07:50.000Z 291.5358 2023-04-10T15:07:51.000Z 291.62283 2023-04-10T15:07:52.000Z 291.70599 2023-04-10T15:07:53.000Z 291.77042 2023-04-10T15:07:54.000Z 291.83005 2023-04-10T15:07:55.000Z 291.91122 2023-04-10T15:07:56.000Z 292.01328 2023-04-10T15:07:57.000Z 292.11856 2023-04-10T15:07:58.000Z 292.18976 2023-04-10T15:07:59.000Z 292.30582 2023-04-10T15:08:00.000Z 292.4101 2023-04-10T15:08:01.000Z 292.49777 2023-04-10T15:08:02.000Z 292.58014 2023-04-10T15:08:03.000Z 292.71906 2023-04-10T15:08:04.000Z 292.85883 2023-04-10T15:08:05.000Z 292.96515 2023-04-10T15:08:06.000Z 293.05621 2023-04-10T15:08:07.000Z 293.14166 2023-04-10T15:08:08.000Z 293.18085 2023-04-10T15:08:09.000Z 293.21179 2023-04-10T15:08:10.000Z 293.25964 2023-04-10T15:08:11.000Z 293.31998 2023-04-10T15:08:12.000Z 293.39319 2023-04-10T15:08:13.000Z 293.45868 2023-04-10T15:08:14.000Z 293.52469 2023-04-10T15:08:15.000Z 293.55286 2023-04-10T15:08:16.000Z 293.55014 2023-04-10T15:08:17.000Z 293.57144 2023-04-10T15:08:18.000Z 293.57788 2023-04-10T15:08:19.000Z 293.58105 2023-04-10T15:08:20.000Z 293.58307 2023-04-10T15:08:21.000Z 293.59677 2023-04-10T15:08:22.000Z 293.64624 2023-04-10T15:08:23.000Z 293.67438 2023-04-10T15:08:24.000Z 293.69638 2023-04-10T15:08:25.000Z 293.6709 2023-04-10T15:08:26.000Z 293.60986 2023-04-10T15:08:27.000Z 293.5864 2023-04-10T15:08:28.000Z 293.58536 2023-04-10T15:08:29.000Z 293.59116 2023-04-10T15:08:30.000Z 293.62311 2023-04-10T15:08:31.000Z 293.68307 2023-04-10T15:08:32.000Z 293.71271 2023-04-10T15:08:33.000Z 293.71011 2023-04-10T15:08:34.000Z 293.71872 2023-04-10T15:08:35.000Z 293.70706 2023-04-10T15:08:36.000Z 293.66962 2023-04-10T15:08:37.000Z 293.64325 2023-04-10T15:08:38.000Z 293.60654 2023-04-10T15:08:39.000Z 293.55597 2023-04-10T15:08:40.000Z 293.52502 2023-04-10T15:08:41.000Z 293.47223 2023-04-10T15:08:42.000Z 293.39481 2023-04-10T15:08:43.000Z 293.29575 2023-04-10T15:08:44.000Z 293.2088 2023-04-10T15:08:45.000Z 293.18585 2023-04-10T15:08:46.000Z 293.18768 2023-04-10T15:08:47.000Z 293.20578 2023-04-10T15:08:48.000Z 293.14795 2023-04-10T15:08:49.000Z 293.09369 2023-04-10T15:08:50.000Z 293.04962 2023-04-10T15:08:51.000Z 293.03531 2023-04-10T15:08:52.000Z 293.04291 2023-04-10T15:08:53.000Z 293.07465 2023-04-10T15:08:54.000Z 293.10944 2023-04-10T15:08:55.000Z 293.19186 2023-04-10T15:08:56.000Z 293.27753 2023-04-10T15:08:57.000Z 293.32321 2023-04-10T15:08:58.000Z 293.35745 2023-04-10T15:08:59.000Z 293.41373 2023-04-10T15:09:00.000Z 293.47836 2023-04-10T15:09:01.000Z 293.57111 2023-04-10T15:09:02.000Z 293.65002 2023-04-10T15:09:03.000Z 293.73599 2023-04-10T15:09:04.000Z 293.77429 2023-04-10T15:09:05.000Z 293.77759 2023-04-10T15:09:06.000Z 293.73007 2023-04-10T15:09:07.000Z 294.67715 2023-04-10T15:09:08.000Z 295.72751 2023-04-10T15:09:09.000Z 296.80734 2023-04-10T15:09:10.000Z 297.87482 2023-04-10T15:09:11.000Z 299.16058 2023-04-10T15:09:12.000Z 300.43097 2023-04-10T15:09:13.000Z 301.82288 2023-04-10T15:09:14.000Z 303.22446 2023-04-10T15:09:15.000Z 304.64148 2023-04-10T15:09:16.000Z 306.0668 2023-04-10T15:09:17.000Z 307.62946 2023-04-10T15:09:18.000Z 309.07913 2023-04-10T15:09:19.000Z 310.15533 2023-04-10T15:09:20.000Z 311.2912 2023-04-10T15:09:21.000Z 312.35916 2023-04-10T15:09:22.000Z 313.40826 2023-04-10T15:09:23.000Z 314.52124 2023-04-10T15:09:24.000Z 315.62186 2023-04-10T15:09:25.000Z 316.63922 2023-04-10T15:09:26.000Z 317.7261 2023-04-10T15:09:27.000Z 317.80222 2023-04-10T15:09:28.000Z 317.85626 2023-04-10T15:09:29.000Z 317.84747 2023-04-10T15:09:30.000Z 317.84641 2023-04-10T15:09:31.000Z 317.56992 2023-04-10T15:09:32.000Z 317.30145 2023-04-10T15:09:33.000Z 316.93817 2023-04-10T15:09:34.000Z 316.53745 2023-04-10T15:09:35.000Z 316.09439 2023-04-10T15:09:36.000Z 315.66443 2023-04-10T15:09:37.000Z 315.11835 2023-04-10T15:09:38.000Z 314.71558 2023-04-10T15:09:39.000Z 314.6922 2023-04-10T15:09:40.000Z 314.58289 2023-04-10T15:09:41.000Z 314.51309 2023-04-10T15:09:42.000Z 314.7186 2023-04-10T15:09:43.000Z 313.7471 2023-04-10T15:09:44.000Z 312.83163 2023-04-10T15:09:45.000Z 312.01556 2023-04-10T15:09:46.000Z 311.29581 2023-04-10T15:09:47.000Z 310.565 2023-04-10T15:09:48.000Z 309.84579 2023-04-10T15:09:49.000Z 309.17938 2023-04-10T15:09:50.000Z 308.49152 2023-04-10T15:09:51.000Z 307.84235 2023-04-10T15:09:52.000Z 307.19522 2023-04-10T15:09:53.000Z 306.52704 2023-04-10T15:09:54.000Z 305.88498 2023-04-10T15:09:55.000Z 305.28607 2023-04-10T15:09:56.000Z 304.64886 2023-04-10T15:09:57.000Z 304.01129 2023-04-10T15:09:58.000Z 303.35947 2023-04-10T15:09:59.000Z 302.67023 2023-04-10T15:10:00.000Z 301.98816 2023-04-10T15:10:01.000Z 301.29767 2023-04-10T15:10:02.000Z 300.35654 2023-04-10T15:10:03.000Z 300.55515 2023-04-10T15:10:04.000Z 300.74405 2023-04-10T15:10:05.000Z 300.93121 2023-04-10T15:10:06.000Z 301.00354 2023-04-10T15:10:07.000Z 301.086 2023-04-10T15:10:08.000Z 301.97491 2023-04-10T15:10:09.000Z 302.85022 2023-04-10T15:10:10.000Z 303.77277 2023-04-10T15:10:11.000Z 304.64066 2023-04-10T15:10:12.000Z 305.57715 2023-04-10T15:10:13.000Z 306.49673 2023-04-10T15:10:14.000Z 307.38065 2023-04-10T15:10:15.000Z 307.45331 2023-04-10T15:10:16.000Z 307.5773 2023-04-10T15:10:17.000Z 307.71078 2023-04-10T15:10:18.000Z 307.88309 2023-04-10T15:10:19.000Z 307.95874 2023-04-10T15:10:20.000Z 308.96994 2023-04-10T15:10:21.000Z 309.9971 2023-04-10T15:10:22.000Z 311.02991 2023-04-10T15:10:23.000Z 312.04523 2023-04-10T15:10:24.000Z 313.04956 2023-04-10T15:10:25.000Z 314.02924 2023-04-10T15:10:26.000Z 315.06378 2023-04-10T15:10:27.000Z 316.10568 2023-04-10T15:10:28.000Z 315.50519 2023-04-10T15:10:29.000Z 314.89731 2023-04-10T15:10:30.000Z 314.27866 2023-04-10T15:10:31.000Z 313.69397 2023-04-10T15:10:32.000Z 313.03745 2023-04-10T15:10:33.000Z 312.43674 2023-04-10T15:10:34.000Z 311.89886 2023-04-10T15:10:35.000Z 312.15686 2023-04-10T15:10:36.000Z 312.39316 2023-04-10T15:10:37.000Z 312.54745 2023-04-10T15:10:38.000Z 312.64899 2023-04-10T15:10:39.000Z 312.84344 2023-04-10T15:10:40.000Z 313.18488 2023-04-10T15:10:41.000Z 313.52164 2023-04-10T15:10:42.000Z 313.85883 2023-04-10T15:10:43.000Z 314.20929 2023-04-10T15:10:44.000Z 314.56784 2023-04-10T15:10:45.000Z 314.95566 2023-04-10T15:10:46.000Z 315.31073 2023-04-10T15:10:47.000Z 315.64844 2023-04-10T15:10:48.000Z 316.80804 2023-04-10T15:10:49.000Z 318.02655 2023-04-10T15:10:50.000Z 319.25192 2023-04-10T15:10:51.000Z 320.53522 2023-04-10T15:10:52.000Z 321.50168 2023-04-10T15:10:53.000Z 322.48578 2023-04-10T15:10:54.000Z 323.43747 2023-04-10T15:10:55.000Z 324.43839 2023-04-10T15:10:56.000Z 325.45221 2023-04-10T15:10:57.000Z 326.66467 2023-04-10T15:10:58.000Z 327.89737 2023-04-10T15:10:59.000Z 329.15079 2023-04-10T15:11:00.000Z 329.32495 2023-04-10T15:11:01.000Z 329.48383 2023-04-10T15:11:02.000Z 329.65259 2023-04-10T15:11:03.000Z 329.86386 2023-04-10T15:11:04.000Z 330.18854 2023-04-10T15:11:05.000Z 330.22678 2023-04-10T15:11:06.000Z 330.72495 2023-04-10T15:11:07.000Z 330.85876 2023-04-10T15:11:08.000Z 330.99731 2023-04-10T15:11:09.000Z 331.06003 2023-04-10T15:11:10.000Z 331.03262 2023-04-10T15:11:11.000Z 330.96729 2023-04-10T15:11:12.000Z 331.19571 2023-04-10T15:11:13.000Z 331.39716 2023-04-10T15:11:14.000Z 331.58554 2023-04-10T15:11:15.000Z 331.96835 2023-04-10T15:11:16.000Z 332.37094 2023-04-10T15:11:17.000Z 332.27768 2023-04-10T15:11:18.000Z 332.22296 2023-04-10T15:11:19.000Z 332.0611 2023-04-10T15:11:20.000Z 331.90375 2023-04-10T15:11:21.000Z 331.78217 2023-04-10T15:11:22.000Z 331.63754 2023-04-10T15:11:23.000Z 331.45453 2023-04-10T15:11:24.000Z 331.14606 2023-04-10T15:11:25.000Z 331.1011 2023-04-10T15:11:26.000Z 330.57083 2023-04-10T15:11:27.000Z 330.42157 2023-04-10T15:11:28.000Z 330.38882 2023-04-10T15:11:29.000Z 330.42999 2023-04-10T15:11:30.000Z 330.56219 2023-04-10T15:11:31.000Z 330.37799 2023-04-10T15:11:32.000Z 330.28012 2023-04-10T15:11:33.000Z 330.15543 2023-04-10T15:11:35.000Z 330.01157 2023-04-10T15:11:37.000Z 329.7522 2023-04-10T15:11:39.000Z 329.52188 2023-04-10T15:11:40.000Z 329.67633 2023-04-10T15:11:41.000Z 329.49701 2023-04-10T15:11:42.000Z 328.59854 2023-04-10T15:11:43.000Z 327.73065 2023-04-10T15:11:44.000Z 326.85696 2023-04-10T15:11:45.000Z 326.0127 2023-04-10T15:11:46.000Z 325.12723 2023-04-10T15:11:47.000Z 324.22687 2023-04-10T15:11:48.000Z 323.21234 2023-04-10T15:11:49.000Z 322.21606 2023-04-10T15:11:50.000Z 321.18854 2023-04-10T15:11:51.000Z 320.0137 2023-04-10T15:11:52.000Z 318.96548 2023-04-10T15:11:53.000Z 317.83795 2023-04-10T15:11:54.000Z 316.99579 2023-04-10T15:11:55.000Z 316.07254 2023-04-10T15:11:56.000Z 315.16745 2023-04-10T15:11:57.000Z 314.29849 2023-04-10T15:11:58.000Z 313.29733 2023-04-10T15:11:59.000Z 313.16174 2023-04-10T15:12:00.000Z 313.02246 2023-04-10T15:12:01.000Z 313.18375 2023-04-10T15:12:02.000Z 314.15872 2023-04-10T15:12:03.000Z 315.12347 2023-04-10T15:12:04.000Z 316.05286 2023-04-10T15:12:05.000Z 317.25903 2023-04-10T15:12:06.000Z 318.5629 2023-04-10T15:12:07.000Z 319.87198 2023-04-10T15:12:08.000Z 321.28482 2023-04-10T15:12:09.000Z 322.67282 2023-04-10T15:12:10.000Z 324.06012 2023-04-10T15:12:11.000Z 325.44733 2023-04-10T15:12:12.000Z 326.66788 2023-04-10T15:12:13.000Z 327.95892 2023-04-10T15:12:14.000Z 329.34055 2023-04-10T15:12:15.000Z 330.3331 2023-04-10T15:12:16.000Z 331.36902 2023-04-10T15:12:17.000Z 332.42703 2023-04-10T15:12:18.000Z 333.49738 2023-04-10T15:12:19.000Z 333.64117 2023-04-10T15:12:20.000Z 333.7836 2023-04-10T15:12:21.000Z 333.92099 2023-04-10T15:12:22.000Z 334.08603 2023-04-10T15:12:23.000Z 334.23618 2023-04-10T15:12:24.000Z 334.43515 2023-04-10T15:12:25.000Z 334.32504 2023-04-10T15:12:26.000Z 334.17505 2023-04-10T15:12:27.000Z 333.99509 2023-04-10T15:12:28.000Z 333.85864 2023-04-10T15:12:29.000Z 333.78702 2023-04-10T15:12:30.000Z 333.7254 2023-04-10T15:12:31.000Z 333.71463 2023-04-10T15:12:32.000Z 333.67291 2023-04-10T15:12:33.000Z 333.6073 2023-04-10T15:12:34.000Z 333.41556 2023-04-10T15:12:35.000Z 333.76959 2023-04-10T15:12:36.000Z 334.0401 2023-04-10T15:12:37.000Z 334.27863 2023-04-10T15:12:38.000Z 334.47015 2023-04-10T15:12:39.000Z 334.67194 2023-04-10T15:12:40.000Z 334.89532 2023-04-10T15:12:41.000Z 335.10083 2023-04-10T15:12:42.000Z 335.29694 2023-04-10T15:12:43.000Z 335.48853 2023-04-10T15:12:44.000Z 335.68347 2023-04-10T15:12:45.000Z 335.90042 2023-04-10T15:12:46.000Z 336.10944 2023-04-10T15:12:47.000Z 336.32104 2023-04-10T15:12:48.000Z 336.47855 2023-04-10T15:12:49.000Z 336.57513 2023-04-10T15:12:50.000Z 336.68747 2023-04-10T15:12:51.000Z 336.76648 2023-04-10T15:12:52.000Z 337.02777 2023-04-10T15:12:53.000Z 337.18539 2023-04-10T15:12:54.000Z 337.39691 2023-04-10T15:12:55.000Z 337.10614 2023-04-10T15:12:56.000Z 336.8988 2023-04-10T15:12:57.000Z 336.66837 2023-04-10T15:12:58.000Z 336.43387 2023-04-10T15:12:59.000Z 336.16159 2023-04-10T15:13:00.000Z 335.80746 2023-04-10T15:13:01.000Z 335.40833 2023-04-10T15:13:02.000Z 335.0094 2023-04-10T15:13:03.000Z 334.60062 2023-04-10T15:13:04.000Z 334.17749 2023-04-10T15:13:05.000Z 333.8761 2023-04-10T15:13:06.000Z 333.53485 2023-04-10T15:13:07.000Z 333.31064 2023-04-10T15:13:08.000Z 333.13364 2023-04-10T15:13:09.000Z 333.01996 2023-04-10T15:13:10.000Z 332.95139 2023-04-10T15:13:11.000Z 332.96133 2023-04-10T15:13:14.000Z 331.65698 2023-04-10T15:13:38.000Z 330.45654 2023-04-10T15:13:39.000Z 330.40927 2023-04-10T15:13:41.000Z 330.7218 2023-04-10T15:13:42.000Z 331.12073 2023-04-10T15:13:43.000Z 331.64404 2023-04-10T15:13:44.000Z 331.96729 2023-04-10T15:13:45.000Z 332.27042 2023-04-10T15:13:46.000Z 332.5419 2023-04-10T15:13:47.000Z 332.85992 2023-04-10T15:13:48.000Z 333.16016 2023-04-10T15:13:49.000Z 333.44589 2023-04-10T15:13:50.000Z 334.0004 2023-04-10T15:13:51.000Z 334.52341 2023-04-10T15:13:52.000Z 335.10526 2023-04-10T15:13:53.000Z 335.52127 2023-04-10T15:13:54.000Z 335.96753 2023-04-10T15:13:55.000Z 336.58984 2023-04-10T15:13:56.000Z 337.18826 2023-04-10T15:13:57.000Z 337.70654 2023-04-10T15:13:58.000Z 339.22235 2023-04-10T15:13:59.000Z 340.59985 2023-04-10T15:14:00.000Z 340.85513 2023-04-10T15:14:01.000Z 341.11581 2023-04-10T15:14:02.000Z 341.23132 2023-04-10T15:14:03.000Z 341.24698 2023-04-10T15:14:04.000Z 341.50909 2023-04-10T15:14:05.000Z 341.8233 2023-04-10T15:14:06.000Z 342.23749 2023-04-10T15:14:07.000Z 342.77719 2023-04-10T15:14:08.000Z 343.31839 2023-04-10T15:14:09.000Z 344.04956 2023-04-10T15:14:10.000Z 344.41208 2023-04-10T15:14:11.000Z 344.75946 2023-04-10T15:14:12.000Z 345.10895 2023-04-10T15:14:13.000Z 345.52023 2023-04-10T15:14:14.000Z 345.99863 2023-04-10T15:14:15.000Z 346.27359 2023-04-10T15:14:16.000Z 346.46637 2023-04-10T15:14:17.000Z 346.97299 2023-04-10T15:14:18.000Z 347.87332 2023-04-10T15:14:19.000Z 348.11237 2023-04-10T15:14:20.000Z 348.49338 2023-04-10T15:14:21.000Z 348.73523 2023-04-10T15:14:22.000Z 349.01614 2023-04-10T15:14:23.000Z 349.26514 2023-04-10T15:14:24.000Z 349.4985 2023-04-10T15:14:25.000Z 349.70227 2023-04-10T15:14:26.000Z 350.04865 2023-04-10T15:14:27.000Z 350.45816 2023-04-10T15:14:28.000Z 350.80762 2023-04-10T15:14:29.000Z 350.93597 2023-04-10T15:14:30.000Z 351.54755 2023-04-10T15:14:31.000Z 351.99155 2023-04-10T15:14:32.000Z 352.45844 2023-04-10T15:14:33.000Z 352.8103 2023-04-10T15:14:34.000Z 353.05975 2023-04-10T15:14:35.000Z 353.15762 2023-04-10T15:14:36.000Z 353.19095 2023-04-10T15:14:37.000Z 352.79489 2023-04-10T15:14:38.000Z 352.10614 2023-04-10T15:14:39.000Z 352.1817 2023-04-10T15:14:40.000Z 352.22028 2023-04-10T15:14:41.000Z 352.59195 2023-04-10T15:14:42.000Z 352.30612 2023-04-10T15:14:43.000Z 352.26819 2023-04-10T15:14:44.000Z 352.06308 2023-04-10T15:14:45.000Z 351.90845 2023-04-10T15:14:46.000Z 351.59265 2023-04-10T15:14:48.000Z 351.43451 2023-04-10T15:14:49.000Z 351.73578 2023-04-10T15:14:50.000Z 351.97107 2023-04-10T15:14:51.000Z 351.04651 2023-04-10T15:14:52.000Z 350.29434 2023-04-10T15:14:53.000Z 349.53217 2023-04-10T15:14:54.000Z 349.09238 2023-04-10T15:14:55.000Z 348.60583 2023-04-10T15:14:56.000Z 348.53906 2023-04-10T15:14:57.000Z 348.46326 2023-04-10T15:14:58.000Z 348.49286 2023-04-10T15:14:59.000Z 348.85318 2023-04-10T15:15:00.000Z 349.38641 2023-04-10T15:15:01.000Z 349.06079 2023-04-10T15:15:02.000Z 348.59271 2023-04-10T15:15:03.000Z 348.73761 2023-04-10T15:15:04.000Z 348.54886 2023-04-10T15:15:05.000Z 348.43668 2023-04-10T15:15:06.000Z 348.40613 2023-04-10T15:15:07.000Z 348.74667 2023-04-10T15:15:08.000Z 348.68698 2023-04-10T15:15:09.000Z 347.61584 2023-04-10T15:15:10.000Z 346.91599 2023-04-10T15:15:11.000Z 346.97461 2023-04-10T15:15:12.000Z 346.86813 2023-04-10T15:15:13.000Z 346.66544 2023-04-10T15:15:14.000Z 346.34247 2023-04-10T15:15:15.000Z 346.03241 2023-04-10T15:15:16.000Z 345.49115 2023-04-10T15:15:17.000Z 345.4903 2023-04-10T15:15:18.000Z 345.58109 2023-04-10T15:15:19.000Z 345.62518 2023-04-10T15:15:20.000Z 345.5903 2023-04-10T15:15:21.000Z 345.48846 2023-04-10T15:15:22.000Z 345.40173 2023-04-10T15:15:23.000Z 345.23334 2023-04-10T15:15:24.000Z 345.20474 2023-04-10T15:15:25.000Z 345.68658 2023-04-10T15:15:26.000Z 346.04242 2023-04-10T15:15:27.000Z 345.94913 2023-04-10T15:15:28.000Z 345.98212 2023-04-10T15:15:29.000Z 347.0874 2023-04-10T15:15:30.000Z 347.97968 2023-04-10T15:15:31.000Z 348.03241 2023-04-10T15:15:32.000Z 348.46036 2023-04-10T15:15:34.000Z 349.02185 2023-04-10T15:15:35.000Z 349.56796 2023-04-10T15:15:36.000Z 350.02444 2023-04-10T15:15:37.000Z 350.52905 2023-04-10T15:15:38.000Z 350.64297 2023-04-10T15:15:39.000Z 350.3833 2023-04-10T15:15:40.000Z 349.93179 2023-04-10T15:15:41.000Z 349.50568 2023-04-10T15:15:42.000Z 349.82401 2023-04-10T15:15:43.000Z 350.09952 2023-04-10T15:15:44.000Z 350.85583 2023-04-10T15:15:45.000Z 351.51593 2023-04-10T15:15:46.000Z 352.06265 2023-04-10T15:15:47.000Z 352.73856 2023-04-10T15:15:48.000Z 353.39279 2023-04-10T15:15:49.000Z 353.14029 2023-04-10T15:15:50.000Z 352.3584 2023-04-10T15:15:51.000Z 351.42023 2023-04-10T15:15:52.000Z 351.32974 2023-04-10T15:15:53.000Z 350.89166 2023-04-10T15:15:54.000Z 350.20572 2023-04-10T15:15:55.000Z 349.41107 2023-04-10T15:15:56.000Z 348.86673 2023-04-10T15:15:57.000Z 348.20404 2023-04-10T15:15:58.000Z 347.3316 2023-04-10T15:15:59.000Z 346.72421 2023-04-10T15:16:00.000Z 346.38165 2023-04-10T15:16:01.000Z 346.18573 2023-04-10T15:16:02.000Z 345.39441 2023-04-10T15:16:03.000Z 344.69147 2023-04-10T15:16:04.000Z 343.58984 2023-04-10T15:16:05.000Z 342.58322 2023-04-10T15:16:06.000Z 341.74063 2023-04-10T15:16:07.000Z 340.79922 2023-04-10T15:16:08.000Z 340.13721 2023-04-10T15:16:09.000Z 339.63913 2023-04-10T15:16:10.000Z 339.28363 2023-04-10T15:16:11.000Z 339.08798 2023-04-10T15:16:12.000Z 338.86688 2023-04-10T15:16:13.000Z 338.67584 2023-04-10T15:16:14.000Z 338.65253 2023-04-10T15:16:15.000Z 338.69843 2023-04-10T15:16:16.000Z 338.57666 2023-04-10T15:16:17.000Z 338.48871 2023-04-10T15:16:18.000Z 338.63638 2023-04-10T15:16:19.000Z 339.26459 2023-04-10T15:16:20.000Z 339.69955 2023-04-10T15:16:21.000Z 339.89996 2023-04-10T15:16:22.000Z 340.76007 2023-04-10T15:16:23.000Z 340.871 2023-04-10T15:16:24.000Z 341.05917 2023-04-10T15:16:25.000Z 341.23843 2023-04-10T15:16:26.000Z 340.9968 2023-04-10T15:16:27.000Z 340.72031 2023-04-10T15:16:28.000Z 340.28546 2023-04-10T15:16:29.000Z 340.53043 2023-04-10T15:16:30.000Z 340.68924 2023-04-10T15:16:31.000Z 340.79205 2023-04-10T15:16:32.000Z 340.91522 2023-04-10T15:16:33.000Z 341.07257 2023-04-10T15:16:34.000Z 341.21219 2023-04-10T15:16:35.000Z 341.36282 2023-04-10T15:16:36.000Z 341.81219 2023-04-10T15:16:37.000Z 342.25104 2023-04-10T15:16:38.000Z 342.66367 2023-04-10T15:16:39.000Z 342.61441 2023-04-10T15:16:40.000Z 342.44849 2023-04-10T15:16:41.000Z 342.30103 2023-04-10T15:16:42.000Z 342.11539 2023-04-10T15:16:43.000Z 342.7583 2023-04-10T15:16:44.000Z 342.75137 2023-04-10T15:16:45.000Z 342.83691 2023-04-10T15:16:46.000Z 342.86929 2023-04-10T15:16:47.000Z 342.94098 2023-04-10T15:16:48.000Z 343.00677 2023-04-10T15:16:49.000Z 343.05914 2023-04-10T15:16:50.000Z 343.13565 2023-04-10T15:16:51.000Z 343.18219 2023-04-10T15:16:52.000Z 343.61298 2023-04-10T15:16:53.000Z 344.03979 2023-04-10T15:16:54.000Z 344.57617 2023-04-10T15:16:55.000Z 345.10016 2023-04-10T15:16:56.000Z 344.73309 2023-04-10T15:16:57.000Z 344.46854 2023-04-10T15:16:58.000Z 344.17566 2023-04-10T15:16:59.000Z 343.99625 2023-04-10T15:17:00.000Z 344.17358 2023-04-10T15:17:01.000Z 344.32727 2023-04-10T15:17:02.000Z 344.05289 2023-04-10T15:17:03.000Z 343.54974 2023-04-10T15:17:04.000Z 343.53659 2023-04-10T15:17:05.000Z 343.51434 2023-04-10T15:17:06.000Z 343.5965 2023-04-10T15:17:07.000Z 343.66721 2023-04-10T15:17:08.000Z 343.59268 2023-04-10T15:17:09.000Z 343.4169 2023-04-10T15:17:10.000Z 343.26154 2023-04-10T15:17:11.000Z 343.284 2023-04-10T15:17:12.000Z 342.87506 2023-04-10T15:17:13.000Z 342.42993 2023-04-10T15:17:14.000Z 342.11591 2023-04-10T15:17:15.000Z 341.88052 2023-04-10T15:17:16.000Z 342.30685 2023-04-10T15:17:17.000Z 342.74561 2023-04-10T15:17:18.000Z 343.19159 2023-04-10T15:17:19.000Z 343.62134 2023-04-10T15:17:20.000Z 343.10211 2023-04-10T15:17:21.000Z 342.7951 2023-04-10T15:17:22.000Z 342.89081 2023-04-10T15:17:23.000Z 342.89331 2023-04-10T15:17:24.000Z 342.93619 2023-04-10T15:17:25.000Z 342.97681 2023-04-10T15:17:26.000Z 342.82748 2023-04-10T15:17:27.000Z 342.64413 2023-04-10T15:17:28.000Z 342.66385 2023-04-10T15:17:29.000Z 342.84033 2023-04-10T15:17:30.000Z 343.37238 2023-04-10T15:17:31.000Z 343.76929 2023-04-10T15:17:32.000Z 344.14667 2023-04-10T15:17:33.000Z 344.63068 2023-04-10T15:17:34.000Z 344.82626 2023-04-10T15:17:35.000Z 345.0563 2023-04-10T15:17:36.000Z 345.11929 2023-04-10T15:17:37.000Z 345.39713 2023-04-10T15:17:38.000Z 345.79614 2023-04-10T15:17:39.000Z 345.4704 2023-04-10T15:17:40.000Z 345.88513 2023-04-10T15:17:41.000Z 346.2233 2023-04-10T15:17:42.000Z 346.65558 2023-04-10T15:17:43.000Z 347.14484 2023-04-10T15:17:44.000Z 347.77271 2023-04-10T15:17:45.000Z 348.35342 2023-04-10T15:17:46.000Z 348.99738 2023-04-10T15:17:47.000Z 349.59369 2023-04-10T15:17:48.000Z 350.02164 2023-04-10T15:17:49.000Z 350.37125 2023-04-10T15:17:50.000Z 350.29184 2023-04-10T15:17:51.000Z 350.23792 2023-04-10T15:17:52.000Z 350.32358 2023-04-10T15:17:53.000Z 350.418 2023-04-10T15:17:54.000Z 350.63007 2023-04-10T15:17:55.000Z 350.70273 2023-04-10T15:17:56.000Z 350.9386 2023-04-10T15:17:57.000Z 350.70352 2023-04-10T15:17:58.000Z 350.35587 2023-04-10T15:17:59.000Z 350.69424 2023-04-10T15:18:00.000Z 350.89639 2023-04-10T15:18:01.000Z 350.99857 2023-04-10T15:18:02.000Z 350.98846 2023-04-10T15:18:03.000Z 351.45844 2023-04-10T15:18:04.000Z 350.8963 2023-04-10T15:18:05.000Z 350.31958 2023-04-10T15:18:06.000Z 349.73251 2023-04-10T15:18:07.000Z 349.22955 2023-04-10T15:18:08.000Z 348.79291 2023-04-10T15:18:09.000Z 348.52814 2023-04-10T15:18:10.000Z 348.39771 2023-04-10T15:18:11.000Z 348.05325 2023-04-10T15:18:12.000Z 347.6347 2023-04-10T15:18:13.000Z 347.11679 2023-04-10T15:18:14.000Z 346.54401 2023-04-10T15:18:15.000Z 346.0004 2023-04-10T15:18:16.000Z 345.17929 2023-04-10T15:18:17.000Z 344.48425 2023-04-10T15:18:18.000Z 343.78488 2023-04-10T15:18:19.000Z 343.02875 2023-04-10T15:18:20.000Z 342.27023 2023-04-10T15:18:21.000Z 341.45334 2023-04-10T15:18:22.000Z 340.65179 2023-04-10T15:18:23.000Z 339.44464 2023-04-10T15:18:24.000Z 339.21768 2023-04-10T15:18:25.000Z 338.9519 2023-04-10T15:18:26.000Z 338.71674 2023-04-10T15:18:27.000Z 338.47485 2023-04-10T15:18:28.000Z 338.25897 2023-04-10T15:18:29.000Z 337.90118 2023-04-10T15:18:30.000Z 337.52539 2023-04-10T15:18:31.000Z 337.33563 2023-04-10T15:18:32.000Z 337.18286 2023-04-10T15:18:33.000Z 337.06927 2023-04-10T15:18:34.000Z 336.94687 2023-04-10T15:18:35.000Z 336.82318 2023-04-10T15:18:36.000Z 336.9512 2023-04-10T15:18:37.000Z 337.10144 2023-04-10T15:18:38.000Z 337.25189 2023-04-10T15:18:39.000Z 337.41132 2023-04-10T15:18:40.000Z 337.56662 2023-04-10T15:18:41.000Z 337.75293 2023-04-10T15:18:42.000Z 337.97479 2023-04-10T15:18:43.000Z 338.19287 2023-04-10T15:18:44.000Z 338.36996 2023-04-10T15:18:45.000Z 338.55502 2023-04-10T15:18:46.000Z 338.77191 2023-04-10T15:18:47.000Z 339.00125 2023-04-10T15:18:48.000Z 339.22549 2023-04-10T15:18:49.000Z 339.45825 2023-04-10T15:18:50.000Z 339.60641 2023-04-10T15:18:51.000Z 339.71912 2023-04-10T15:18:52.000Z 339.81296 2023-04-10T15:18:53.000Z 339.85831 2023-04-10T15:18:54.000Z 339.9032 2023-04-10T15:18:55.000Z 339.93683 2023-04-10T15:18:56.000Z 339.9361 2023-04-10T15:18:57.000Z 339.93527 2023-04-10T15:18:58.000Z 339.93573 2023-04-10T15:18:59.000Z 339.94739 2023-04-10T15:19:00.000Z 339.95859 2023-04-10T15:19:01.000Z 339.96216 2023-04-10T15:19:02.000Z 339.9426 2023-04-10T15:19:03.000Z 339.90567 2023-04-10T15:19:04.000Z 339.87762 2023-04-10T15:19:05.000Z 339.86371 2023-04-10T15:19:06.000Z 339.82239 2023-04-10T15:19:07.000Z 339.77695 2023-04-10T15:19:08.000Z 339.74741 2023-04-10T15:19:09.000Z 339.73251 2023-04-10T15:19:10.000Z 339.71982 2023-04-10T15:19:11.000Z 339.75186 2023-04-10T15:19:12.000Z 339.79657 2023-04-10T15:19:13.000Z 339.8627 2023-04-10T15:19:14.000Z 339.92172 2023-04-10T15:19:15.000Z 339.98505 2023-04-10T15:19:16.000Z 340.06152 2023-04-10T15:19:17.000Z 340.11655 2023-04-10T15:19:18.000Z 340.15729 2023-04-10T15:19:19.000Z 340.1929 2023-04-10T15:19:20.000Z 340.22198 2023-04-10T15:19:21.000Z 340.24365 2023-04-10T15:19:22.000Z 340.26205 2023-04-10T15:19:23.000Z 340.27701 2023-04-10T15:19:24.000Z 340.28531 2023-04-10T15:19:25.000Z 340.28967 2023-04-10T15:19:26.000Z 340.56296 2023-04-10T15:19:27.000Z 340.82422 2023-04-10T15:19:28.000Z 341.07562 2023-04-10T15:19:29.000Z 341.29288 2023-04-10T15:19:30.000Z 341.52365 2023-04-10T15:19:31.000Z 341.77145 2023-04-10T15:19:32.000Z 341.82843 2023-04-10T15:19:33.000Z 341.87842 2023-04-10T15:19:34.000Z 341.9212 2023-04-10T15:19:35.000Z 341.95798 2023-04-10T15:19:36.000Z 341.9949 2023-04-10T15:19:37.000Z 342.00278 2023-04-10T15:19:38.000Z 342.03278 2023-04-10T15:19:39.000Z 342.0882 2023-04-10T15:19:40.000Z 342.1586 2023-04-10T15:19:41.000Z 342.37906 2023-04-10T15:19:42.000Z 342.62488 2023-04-10T15:19:43.000Z 342.92804 2023-04-10T15:19:44.000Z 343.07877 2023-04-10T15:19:45.000Z 343.23526 2023-04-10T15:19:46.000Z 343.13498 2023-04-10T15:19:47.000Z 343.00156 2023-04-10T15:19:48.000Z 342.83612 2023-04-10T15:19:49.000Z 342.70111 2023-04-10T15:19:50.000Z 342.59317 2023-04-10T15:19:51.000Z 342.46945 2023-04-10T15:19:52.000Z 342.59351 2023-04-10T15:19:53.000Z 342.75311 2023-04-10T15:19:54.000Z 342.97864 2023-04-10T15:19:55.000Z 343.03864 2023-04-10T15:19:56.000Z 343.13373 2023-04-10T15:19:57.000Z 343.29117 2023-04-10T15:19:58.000Z 343.43512 2023-04-10T15:19:59.000Z 343.5014 2023-04-10T15:20:00.000Z 343.5578 2023-04-10T15:20:01.000Z 343.59494 2023-04-10T15:20:02.000Z 343.66095 2023-04-10T15:20:03.000Z 343.68854 2023-04-10T15:20:04.000Z 343.91318 2023-04-10T15:20:05.000Z 344.0224 2023-04-10T15:20:06.000Z 344.16364 2023-04-10T15:20:07.000Z 344.32797 2023-04-10T15:20:08.000Z 344.51218 2023-04-10T15:20:09.000Z 344.7019 2023-04-10T15:20:10.000Z 344.88116 2023-04-10T15:20:11.000Z 345.03925 2023-04-10T15:20:12.000Z 345.10757 2023-04-10T15:20:13.000Z 345.15558 2023-04-10T15:20:14.000Z 345.19965 2023-04-10T15:20:15.000Z 345.42758 2023-04-10T15:20:16.000Z 345.63202 2023-04-10T15:20:17.000Z 345.83878 2023-04-10T15:20:18.000Z 346.07275 2023-04-10T15:20:19.000Z 346.41351 2023-04-10T15:20:20.000Z 346.64999 2023-04-10T15:20:21.000Z 346.82178 2023-04-10T15:20:22.000Z 346.95941 2023-04-10T15:20:23.000Z 347.11353 2023-04-10T15:20:24.000Z 347.21036 2023-04-10T15:20:25.000Z 347.42224 2023-04-10T15:20:26.000Z 347.6315 2023-04-10T15:20:27.000Z 347.86786 2023-04-10T15:20:28.000Z 348.13593 2023-04-10T15:20:29.000Z 348.29712 2023-04-10T15:20:30.000Z 348.47531 2023-04-10T15:20:31.000Z 348.65369 2023-04-10T15:20:32.000Z 348.8396 2023-04-10T15:20:33.000Z 349.02173 2023-04-10T15:20:34.000Z 349.16867 2023-04-10T15:20:35.000Z 349.30511 2023-04-10T15:20:36.000Z 349.42841 2023-04-10T15:20:37.000Z 349.54865 2023-04-10T15:20:38.000Z 349.66266 2023-04-10T15:20:39.000Z 349.75555 2023-04-10T15:20:40.000Z 349.97137 2023-04-10T15:20:41.000Z 350.12747 2023-04-10T15:20:42.000Z 350.28995 2023-04-10T15:20:43.000Z 350.44696 2023-04-10T15:20:44.000Z 350.62897 2023-04-10T15:20:45.000Z 350.83246 2023-04-10T15:20:46.000Z 351.01108 2023-04-10T15:20:47.000Z 351.17389 2023-04-10T15:20:48.000Z 351.32248 2023-04-10T15:20:49.000Z 351.57312 2023-04-10T15:20:50.000Z 351.8074 2023-04-10T15:20:51.000Z 352.05322 2023-04-10T15:20:52.000Z 352.31488 2023-04-10T15:20:53.000Z 352.58517 2023-04-10T15:20:54.000Z 352.84778 2023-04-10T15:20:55.000Z 353.11642 2023-04-10T15:20:56.000Z 353.42273 2023-04-10T15:20:57.000Z 353.65558 2023-04-10T15:20:58.000Z 353.85968 2023-04-10T15:20:59.000Z 354.04846 2023-04-10T15:21:00.000Z 354.23712 2023-04-10T15:21:01.000Z 354.45258 2023-04-10T15:21:02.000Z 354.65106 2023-04-10T15:21:03.000Z 354.87686 2023-04-10T15:21:04.000Z 355.10904 2023-04-10T15:21:05.000Z 355.32254 2023-04-10T15:21:06.000Z 355.51746 2023-04-10T15:21:07.000Z 355.71094 2023-04-10T15:21:08.000Z 355.89276 2023-04-10T15:21:09.000Z 356.08859 2023-04-10T15:21:10.000Z 356.2818 2023-04-10T15:21:11.000Z 356.49149 2023-04-10T15:21:12.000Z 356.69171 2023-04-10T15:21:13.000Z 356.89767 2023-04-10T15:21:14.000Z 357.09357 2023-04-10T15:21:15.000Z 357.28778 2023-04-10T15:21:16.000Z 357.45685 2023-04-10T15:21:17.000Z 357.68048 2023-04-10T15:21:18.000Z 357.92068 2023-04-10T15:21:19.000Z 358.1337 2023-04-10T15:21:20.000Z 358.35181 2023-04-10T15:21:21.000Z 358.59277 2023-04-10T15:21:22.000Z 358.82739 2023-04-10T15:21:23.000Z 359.02826 2023-04-10T15:21:24.000Z 359.1882 2023-04-10T15:21:25.000Z 359.3399 2023-04-10T15:21:26.000Z 359.50354 2023-04-10T15:21:27.000Z 359.65921 2023-04-10T15:21:28.000Z 359.83743 2023-04-10T15:21:29.000Z 359.99103 2023-04-10T15:21:30.000Z 360.14081 2023-04-10T15:21:31.000Z 360.28058 2023-04-10T15:21:32.000Z 360.43127 2023-04-10T15:21:33.000Z 360.56747 2023-04-10T15:21:34.000Z 360.69574 2023-04-10T15:21:35.000Z 360.80954 2023-04-10T15:21:36.000Z 360.94186 2023-04-10T15:21:37.000Z 361.06934 2023-04-10T15:21:38.000Z 361.20218 2023-04-10T15:21:39.000Z 361.36044 2023-04-10T15:21:40.000Z 361.53278 2023-04-10T15:21:41.000Z 361.67255 2023-04-10T15:21:42.000Z 361.85065 2023-04-10T15:21:43.000Z 362.02762 2023-04-10T15:21:44.000Z 362.22382 2023-04-10T15:21:45.000Z 362.43427 2023-04-10T15:21:46.000Z 362.65674 2023-04-10T15:21:47.000Z 362.91315 2023-04-10T15:21:48.000Z 363.16187 2023-04-10T15:21:49.000Z 363.41537 2023-04-10T15:21:50.000Z 363.66574 2023-04-10T15:21:51.000Z 363.92587 2023-04-10T15:21:52.000Z 364.17828 2023-04-10T15:21:53.000Z 364.44675 2023-04-10T15:21:54.000Z 364.74692 2023-04-10T15:21:55.000Z 365.0687 2023-04-10T15:21:56.000Z 365.38544 2023-04-10T15:21:57.000Z 365.72089 2023-04-10T15:21:58.000Z 366.07526 2023-04-10T15:21:59.000Z 366.42691 2023-04-10T15:22:00.000Z 366.75461 2023-04-10T15:22:01.000Z 367.08624 2023-04-10T15:22:02.000Z 367.40833 2023-04-10T15:22:03.000Z 367.74762 2023-04-10T15:22:04.000Z 368.10413 2023-04-10T15:22:05.000Z 368.45886 2023-04-10T15:22:06.000Z 368.82025 2023-04-10T15:22:07.000Z 369.1662 2023-04-10T15:22:08.000Z 369.5119 2023-04-10T15:22:09.000Z 369.86505 2023-04-10T15:22:10.000Z 370.22968 2023-04-10T15:22:11.000Z 370.58002 2023-04-10T15:22:12.000Z 370.93848 2023-04-10T15:22:13.000Z 371.27795 2023-04-10T15:22:14.000Z 371.61456 2023-04-10T15:22:15.000Z 371.93582 2023-04-10T15:22:16.000Z 372.26175 2023-04-10T15:22:17.000Z 372.57001 2023-04-10T15:22:18.000Z 372.86884 2023-04-10T15:22:19.000Z 373.15765 2023-04-10T15:22:20.000Z 373.44504 2023-04-10T15:22:21.000Z 373.73328 2023-04-10T15:22:22.000Z 374.009 2023-04-10T15:22:23.000Z 374.28406 2023-04-10T15:22:24.000Z 374.54694 2023-04-10T15:22:25.000Z 374.80258 2023-04-10T15:22:26.000Z 375.04181 2023-04-10T15:22:27.000Z 375.25305 2023-04-10T15:22:28.000Z 375.41614 2023-04-10T15:22:29.000Z 375.56195 2023-04-10T15:22:30.000Z 375.60297 2023-04-10T15:22:31.000Z 375.61813 2023-04-10T15:22:32.000Z 375.55759 2023-04-10T15:22:33.000Z 375.69644 2023-04-10T15:22:34.000Z 375.80643 2023-04-10T15:22:35.000Z 375.93887 2023-04-10T15:22:36.000Z 376.06964 2023-04-10T15:22:37.000Z 376.19888 2023-04-10T15:22:38.000Z 376.35736 2023-04-10T15:22:39.000Z 376.46927 2023-04-10T15:22:40.000Z 376.57785 2023-04-10T15:22:41.000Z 376.67398 2023-04-10T15:22:42.000Z 376.76944 2023-04-10T15:22:43.000Z 376.85031 2023-04-10T15:22:44.000Z 376.92334 2023-04-10T15:22:45.000Z 377.00226 2023-04-10T15:22:46.000Z 377.11151 2023-04-10T15:22:47.000Z 377.24353 2023-04-10T15:22:48.000Z 377.40811 2023-04-10T15:22:49.000Z 377.6022 2023-04-10T15:22:50.000Z 377.88614 2023-04-10T15:22:51.000Z 378.18671 2023-04-10T15:22:52.000Z 378.58505 2023-04-10T15:22:53.000Z 378.79926 2023-04-10T15:22:54.000Z 378.86127 2023-04-10T15:22:55.000Z 378.92957 2023-04-10T15:22:56.000Z 378.98685 2023-04-10T15:22:57.000Z 379.02744 2023-04-10T15:22:58.000Z 378.98691 2023-04-10T15:22:59.000Z 379.27292 2023-04-10T15:23:00.000Z 379.5278 2023-04-10T15:23:01.000Z 379.81259 2023-04-10T15:23:02.000Z 380.08505 2023-04-10T15:23:03.000Z 380.36517 2023-04-10T15:23:04.000Z 380.63434 2023-04-10T15:23:05.000Z 380.90027 2023-04-10T15:23:06.000Z 381.12671 2023-04-10T15:23:07.000Z 381.35281 2023-04-10T15:23:08.000Z 381.57614 2023-04-10T15:23:09.000Z 381.75763 2023-04-10T15:23:10.000Z 381.94833 2023-04-10T15:23:11.000Z 382.13373 2023-04-10T15:23:12.000Z 382.26291 2023-04-10T15:23:13.000Z 382.38922 2023-04-10T15:23:14.000Z 382.66153 2023-04-10T15:23:15.000Z 382.91064 2023-04-10T15:23:16.000Z 383.17926 2023-04-10T15:23:17.000Z 383.4697 2023-04-10T15:23:18.000Z 383.80698 2023-04-10T15:23:19.000Z 383.86615 2023-04-10T15:23:20.000Z 383.77576 2023-04-10T15:23:21.000Z 383.67029 2023-04-10T15:23:22.000Z 383.55414 2023-04-10T15:23:23.000Z 383.43686 2023-04-10T15:23:24.000Z 383.31958 2023-04-10T15:23:25.000Z 383.13828 2023-04-10T15:23:26.000Z 382.94794 2023-04-10T15:23:27.000Z 383.10898 2023-04-10T15:23:28.000Z 383.23956 2023-04-10T15:23:29.000Z 383.40088 2023-04-10T15:23:30.000Z 383.54953 2023-04-10T15:23:31.000Z 383.69589 2023-04-10T15:23:32.000Z 383.87268 2023-04-10T15:23:33.000Z 384.02515 2023-04-10T15:23:34.000Z 384.1871 2023-04-10T15:23:35.000Z 384.21252 2023-04-10T15:23:36.000Z 384.13525 2023-04-10T15:23:37.000Z 383.99884 2023-04-10T15:23:38.000Z 384.13638 2023-04-10T15:23:39.000Z 384.23343 2023-04-10T15:23:40.000Z 384.46954 2023-04-10T15:23:41.000Z 384.69867 2023-04-10T15:23:42.000Z 384.961 2023-04-10T15:23:43.000Z 385.27042 2023-04-10T15:23:44.000Z 385.58722 2023-04-10T15:23:45.000Z 385.95224 2023-04-10T15:23:46.000Z 386.3179 2023-04-10T15:23:47.000Z 386.33478 2023-04-10T15:23:48.000Z 386.40704 2023-04-10T15:23:49.000Z 386.47858 2023-04-10T15:23:50.000Z 386.58475 2023-04-10T15:23:51.000Z 386.68417 2023-04-10T15:23:52.000Z 386.79401 2023-04-10T15:23:53.000Z 386.89935 2023-04-10T15:23:54.000Z 386.99789 2023-04-10T15:23:55.000Z 387.25186 2023-04-10T15:23:56.000Z 387.55328 2023-04-10T15:23:57.000Z 387.88501 2023-04-10T15:23:58.000Z 387.92581 2023-04-10T15:23:59.000Z 387.99139 2023-04-10T15:24:00.000Z 388.08911 2023-04-10T15:24:01.000Z 388.20856 2023-04-10T15:24:02.000Z 388.29105 2023-04-10T15:24:03.000Z 388.33716 2023-04-10T15:24:04.000Z 388.39691 2023-04-10T15:24:05.000Z 388.45029 2023-04-10T15:24:06.000Z 388.52332 2023-04-10T15:24:07.000Z 388.54779 2023-04-10T15:24:08.000Z 388.55392 2023-04-10T15:24:09.000Z 388.4086 2023-04-10T15:24:10.000Z 388.22314 2023-04-10T15:24:11.000Z 388.04639 2023-04-10T15:24:12.000Z 387.87323 2023-04-10T15:24:13.000Z 387.63339 2023-04-10T15:24:14.000Z 387.32544 2023-04-10T15:24:15.000Z 387.28223 2023-04-10T15:24:16.000Z 387.2229 2023-04-10T15:24:17.000Z 387.19785 2023-04-10T15:24:18.000Z 387.19037 2023-04-10T15:24:19.000Z 387.13812 2023-04-10T15:24:20.000Z 387.08148 2023-04-10T15:24:21.000Z 386.96991 2023-04-10T15:24:22.000Z 386.87054 2023-04-10T15:24:23.000Z 386.73309 2023-04-10T15:24:24.000Z 386.57169 2023-04-10T15:24:25.000Z 386.41052 2023-04-10T15:24:26.000Z 386.23401 2023-04-10T15:24:27.000Z 386.07172 2023-04-10T15:24:28.000Z 385.89304 2023-04-10T15:24:29.000Z 385.82944 2023-04-10T15:24:30.000Z 385.76227 2023-04-10T15:24:31.000Z 385.67542 2023-04-10T15:24:32.000Z 385.57349 2023-04-10T15:24:33.000Z 385.55402 2023-04-10T15:24:34.000Z 385.44769 2023-04-10T15:24:35.000Z 385.04178 2023-04-10T15:24:36.000Z 384.61673 2023-04-10T15:24:37.000Z 384.44077 2023-04-10T15:24:38.000Z 384.2099 2023-04-10T15:24:39.000Z 383.99615 2023-04-10T15:24:40.000Z 383.784 2023-04-10T15:24:41.000Z 383.60306 2023-04-10T15:24:42.000Z 383.45914 2023-04-10T15:24:43.000Z 383.32507 2023-04-10T15:24:44.000Z 383.20905 2023-04-10T15:24:45.000Z 383.08026 2023-04-10T15:24:46.000Z 382.96271 2023-04-10T15:24:47.000Z 382.88788 2023-04-10T15:24:48.000Z 382.83896 2023-04-10T15:24:49.000Z 382.79565 2023-04-10T15:24:50.000Z 382.77802 2023-04-10T15:24:51.000Z 382.78546 2023-04-10T15:24:52.000Z 382.78473 2023-04-10T15:24:53.000Z 382.72916 2023-04-10T15:24:54.000Z 382.83173 2023-04-10T15:24:55.000Z 382.92648 2023-04-10T15:24:56.000Z 383.07175 2023-04-10T15:24:57.000Z 382.76587 2023-04-10T15:24:58.000Z 382.48135 2023-04-10T15:24:59.000Z 382.23322 2023-04-10T15:25:00.000Z 381.93353 2023-04-10T15:25:01.000Z 381.89044 2023-04-10T15:25:02.000Z 381.763 2023-04-10T15:25:03.000Z 381.64032 2023-04-10T15:25:04.000Z 381.50601 2023-04-10T15:25:05.000Z 381.36493 2023-04-10T15:25:06.000Z 381.22092 2023-04-10T15:25:07.000Z 381.0835 2023-04-10T15:25:08.000Z 380.91519 2023-04-10T15:25:09.000Z 380.73022 2023-04-10T15:25:10.000Z 380.47272 2023-04-10T15:25:11.000Z 380.20648 2023-04-10T15:25:12.000Z 379.88531 2023-04-10T15:25:13.000Z 379.64703 2023-04-10T15:25:14.000Z 379.45319 2023-04-10T15:25:15.000Z 379.21988 2023-04-10T15:25:16.000Z 378.98297 2023-04-10T15:25:17.000Z 378.90656 2023-04-10T15:25:18.000Z 378.85052 2023-04-10T15:25:19.000Z 378.68207 2023-04-10T15:25:20.000Z 378.42087 2023-04-10T15:25:21.000Z 377.87576 2023-04-10T15:25:22.000Z 377.34009 2023-04-10T15:25:23.000Z 376.7551 2023-04-10T15:25:24.000Z 376.11206 2023-04-10T15:25:25.000Z 375.48132 2023-04-10T15:25:26.000Z 374.94424 2023-04-10T15:25:27.000Z 374.36343 2023-04-10T15:25:28.000Z 373.75195 2023-04-10T15:25:29.000Z 373.1582 2023-04-10T15:25:30.000Z 372.6196 2023-04-10T15:25:31.000Z 372.05685 2023-04-10T15:25:32.000Z 371.53403 2023-04-10T15:25:33.000Z 370.94937 2023-04-10T15:25:34.000Z 370.30075 2023-04-10T15:25:35.000Z 369.68488 2023-04-10T15:25:36.000Z 369.06494 2023-04-10T15:25:37.000Z 368.45599 2023-04-10T15:25:38.000Z 367.80142 2023-04-10T15:25:39.000Z 367.23062 2023-04-10T15:25:40.000Z 366.75879 2023-04-10T15:25:41.000Z 366.30127 2023-04-10T15:25:42.000Z 365.8688 2023-04-10T15:25:43.000Z 365.44785 2023-04-10T15:25:44.000Z 365.05426 2023-04-10T15:25:45.000Z 364.62848 2023-04-10T15:25:46.000Z 364.12378 2023-04-10T15:25:47.000Z 363.53931 2023-04-10T15:25:48.000Z 362.99399 2023-04-10T15:25:49.000Z 362.41663 2023-04-10T15:25:50.000Z 361.86377 2023-04-10T15:25:51.000Z 361.34439 2023-04-10T15:25:52.000Z 360.83578 2023-04-10T15:25:53.000Z 360.31622 2023-04-10T15:25:54.000Z 359.82233 2023-04-10T15:25:55.000Z 359.34576 2023-04-10T15:25:56.000Z 358.84576 2023-04-10T15:25:57.000Z 358.36411 2023-04-10T15:25:58.000Z 357.92151 2023-04-10T15:25:59.000Z 357.49103 2023-04-10T15:26:00.000Z 357.12469 2023-04-10T15:26:01.000Z 356.76239 2023-04-10T15:26:02.000Z 356.41901 2023-04-10T15:26:03.000Z 356.08383 2023-04-10T15:26:04.000Z 355.75031 2023-04-10T15:26:05.000Z 355.47714 2023-04-10T15:26:06.000Z 355.26825 2023-04-10T15:26:07.000Z 355.14197 2023-04-10T15:26:08.000Z 355.08832 2023-04-10T15:26:09.000Z 354.91693 2023-04-10T15:26:10.000Z 354.76889 2023-04-10T15:26:11.000Z 354.61945 2023-04-10T15:26:12.000Z 354.43918 2023-04-10T15:26:13.000Z 354.31573 2023-04-10T15:26:14.000Z 354.20349 2023-04-10T15:26:15.000Z 354.13696 2023-04-10T15:26:16.000Z 354.17499 2023-04-10T15:26:17.000Z 354.20425 2023-04-10T15:26:18.000Z 354.30643 2023-04-10T15:26:19.000Z 354.23346 2023-04-10T15:26:20.000Z 354.1246 2023-04-10T15:26:21.000Z 354.01703 2023-04-10T15:26:22.000Z 353.87494 2023-04-10T15:26:23.000Z 353.67462 2023-04-10T15:26:24.000Z 353.49454 2023-04-10T15:26:25.000Z 353.2532 2023-04-10T15:26:26.000Z 352.89862 2023-04-10T15:26:27.000Z 352.4957 2023-04-10T15:26:28.000Z 352.03204 2023-04-10T15:26:29.000Z 351.702 2023-04-10T15:26:30.000Z 351.48032 2023-04-10T15:26:31.000Z 351.31183 2023-04-10T15:26:32.000Z 351.16022 2023-04-10T15:26:33.000Z 350.81024 2023-04-10T15:26:34.000Z 350.47366 2023-04-10T15:26:35.000Z 350.09668 2023-04-10T15:26:36.000Z 349.63446 2023-04-10T15:26:37.000Z 349.17889 2023-04-10T15:26:38.000Z 348.70087 2023-04-10T15:26:39.000Z 348.38672 2023-04-10T15:26:40.000Z 348.27679 2023-04-10T15:26:41.000Z 347.8172 2023-04-10T15:26:42.000Z 347.34308 2023-04-10T15:26:43.000Z 347.08401 2023-04-10T15:26:44.000Z 346.83478 2023-04-10T15:26:45.000Z 346.64713 2023-04-10T15:26:46.000Z 346.47556 2023-04-10T15:26:47.000Z 346.35123 2023-04-10T15:26:48.000Z 346.31842 2023-04-10T15:26:49.000Z 346.33255 2023-04-10T15:26:50.000Z 346.20786 2023-04-10T15:26:51.000Z 345.73154 2023-04-10T15:26:52.000Z 345.28375 2023-04-10T15:26:53.000Z 345.02817 2023-04-10T15:26:54.000Z 344.73245 2023-04-10T15:26:55.000Z 344.43213 2023-04-10T15:26:56.000Z 344.09293 2023-04-10T15:26:57.000Z 343.87485 2023-04-10T15:26:58.000Z 343.5791 2023-04-10T15:26:59.000Z 343.26398 2023-04-10T15:27:00.000Z 342.7663 2023-04-10T15:27:01.000Z 342.6658 2023-04-10T15:27:02.000Z 342.61041 2023-04-10T15:27:03.000Z 342.15225 2023-04-10T15:27:04.000Z 341.72125 2023-04-10T15:27:05.000Z 341.22754 2023-04-10T15:27:06.000Z 340.71588 2023-04-10T15:27:07.000Z 340.20688 2023-04-10T15:27:08.000Z 339.62097 2023-04-10T15:27:09.000Z 339.01837 2023-04-10T15:27:10.000Z 338.35855 2023-04-10T15:27:11.000Z 338.06024 2023-04-10T15:27:12.000Z 337.71219 2023-04-10T15:27:13.000Z 337.436 2023-04-10T15:27:14.000Z 337.14838 2023-04-10T15:27:15.000Z 336.89243 2023-04-10T15:27:16.000Z 336.69595 2023-04-10T15:27:17.000Z 336.37384 2023-04-10T15:27:18.000Z 336.06738 2023-04-10T15:27:19.000Z 335.79572 2023-04-10T15:27:20.000Z 335.47818 2023-04-10T15:27:21.000Z 335.11969 2023-04-10T15:27:22.000Z 335.11545 2023-04-10T15:27:23.000Z 335.3129 2023-04-10T15:27:24.000Z 335.49725 2023-04-10T15:27:25.000Z 335.81314 2023-04-10T15:27:27.000Z 336.17767 2023-04-10T15:27:28.000Z 336.26434 2023-04-10T15:27:29.000Z 336.36816 2023-04-10T15:27:30.000Z 336.47684 2023-04-10T15:27:31.000Z 336.63934 2023-04-10T15:27:32.000Z 336.73029 2023-04-10T15:27:33.000Z 336.85196 2023-04-10T15:27:34.000Z 337.12784 2023-04-10T15:27:35.000Z 337.21304 2023-04-10T15:27:36.000Z 337.29037 2023-04-10T15:27:37.000Z 337.37933 2023-04-10T15:27:38.000Z 337.48508 2023-04-10T15:27:39.000Z 337.60776 2023-04-10T15:27:40.000Z 337.74921 2023-04-10T15:27:41.000Z 337.95078 2023-04-10T15:27:42.000Z 338.18585 2023-04-10T15:27:43.000Z 338.10754 2023-04-10T15:27:44.000Z 338.10532 2023-04-10T15:27:45.000Z 338.11417 2023-04-10T15:27:46.000Z 338.02206 2023-04-10T15:27:47.000Z 337.9064 2023-04-10T15:27:48.000Z 338.07648 2023-04-10T15:27:49.000Z 338.17368 2023-04-10T15:27:50.000Z 338.24734 2023-04-10T15:27:51.000Z 338.29712 2023-04-10T15:27:52.000Z 338.3428 2023-04-10T15:27:53.000Z 338.49908 2023-04-10T15:27:54.000Z 338.5062 2023-04-10T15:27:55.000Z 338.73679 2023-04-10T15:27:56.000Z 338.64575 2023-04-10T15:27:57.000Z 338.56802 2023-04-10T15:27:58.000Z 338.47513 2023-04-10T15:27:59.000Z 338.39069 2023-04-10T15:28:00.000Z 338.29373 2023-04-10T15:28:01.000Z 338.1669 2023-04-10T15:28:02.000Z 337.84866 2023-04-10T15:28:03.000Z 337.50241 2023-04-10T15:28:04.000Z 337.1618 2023-04-10T15:28:05.000Z 336.80484 2023-04-10T15:28:06.000Z 336.6459 2023-04-10T15:28:07.000Z 336.50186 2023-04-10T15:28:08.000Z 336.38647 2023-04-10T15:28:09.000Z 336.33875 2023-04-10T15:28:10.000Z 336.32294 2023-04-10T15:28:11.000Z 336.34821 2023-04-10T15:28:12.000Z 336.40457 2023-04-10T15:28:13.000Z 336.35248 2023-04-10T15:28:14.000Z 336.23666 2023-04-10T15:28:15.000Z 336.15619 2023-04-10T15:28:16.000Z 336.40762 2023-04-10T15:28:17.000Z 336.63974 2023-04-10T15:28:18.000Z 336.89026 2023-04-10T15:28:19.000Z 337.1366 2023-04-10T15:28:20.000Z 337.41223 2023-04-10T15:28:21.000Z 337.67001 2023-04-10T15:28:22.000Z 338.07196 2023-04-10T15:28:23.000Z 338.48303 2023-04-10T15:28:24.000Z 338.89569 2023-04-10T15:28:25.000Z 339.30371 2023-04-10T15:28:26.000Z 339.55423 2023-04-10T15:28:27.000Z 339.81061 2023-04-10T15:28:28.000Z 340.05014 2023-04-10T15:28:29.000Z 340.26572 2023-04-10T15:28:30.000Z 340.52417 2023-04-10T15:28:31.000Z 340.74405 2023-04-10T15:28:32.000Z 340.92691 2023-04-10T15:28:33.000Z 341.1348 2023-04-10T15:28:34.000Z 341.2818 2023-04-10T15:28:35.000Z 341.40857 2023-04-10T15:28:36.000Z 341.49301 2023-04-10T15:28:37.000Z 341.57968 2023-04-10T15:28:38.000Z 341.66284 2023-04-10T15:28:39.000Z 341.7525 2023-04-10T15:28:40.000Z 341.80194 2023-04-10T15:28:41.000Z 341.90942 2023-04-10T15:28:42.000Z 342.0094 2023-04-10T15:28:43.000Z 342.09653 2023-04-10T15:28:44.000Z 342.17532 2023-04-10T15:28:45.000Z 342.267 2023-04-10T15:28:46.000Z 342.31323 2023-04-10T15:28:47.000Z 342.32819 2023-04-10T15:28:48.000Z 342.30804 2023-04-10T15:28:49.000Z 342.28922 2023-04-10T15:28:50.000Z 342.19266 2023-04-10T15:28:51.000Z 342.02948 2023-04-10T15:28:52.000Z 341.85486 2023-04-10T15:28:53.000Z 341.6402 2023-04-10T15:28:54.000Z 341.58813 2023-04-10T15:28:55.000Z 341.49753 2023-04-10T15:28:56.000Z 341.42264 2023-04-10T15:28:57.000Z 341.15604 2023-04-10T15:28:58.000Z 340.91422 2023-04-10T15:28:59.000Z 340.65656 2023-04-10T15:29:00.000Z 340.40326 2023-04-10T15:29:01.000Z 340.11426 2023-04-10T15:29:02.000Z 339.84808 2023-04-10T15:29:03.000Z 339.58456 2023-04-10T15:29:04.000Z 339.30411 2023-04-10T15:29:05.000Z 339.03033 2023-04-10T15:29:06.000Z 338.76007 2023-04-10T15:29:07.000Z 338.49234 2023-04-10T15:29:08.000Z 338.23318 2023-04-10T15:29:09.000Z 337.96634 2023-04-10T15:29:10.000Z 337.79752 2023-04-10T15:29:11.000Z 337.69888 2023-04-10T15:29:12.000Z 337.6282 2023-04-10T15:29:13.000Z 337.61832 2023-04-10T15:29:14.000Z 337.50864 2023-04-10T15:29:15.000Z 337.21143 2023-04-10T15:29:16.000Z 336.89752 2023-04-10T15:29:17.000Z 336.76553 2023-04-10T15:29:18.000Z 336.60922 2023-04-10T15:29:19.000Z 336.47003 2023-04-10T15:29:20.000Z 336.37061 2023-04-10T15:29:21.000Z 336.35162 2023-04-10T15:29:22.000Z 336.30658 2023-04-10T15:29:23.000Z 336.18979 2023-04-10T15:29:24.000Z 336.1091 2023-04-10T15:29:25.000Z 335.97592 2023-04-10T15:29:26.000Z 335.85663 2023-04-10T15:29:27.000Z 335.72113 2023-04-10T15:29:28.000Z 335.61407 2023-04-10T15:29:29.000Z 335.50247 2023-04-10T15:29:30.000Z 335.29446 2023-04-10T15:29:31.000Z 335.08746 2023-04-10T15:29:32.000Z 334.89771 2023-04-10T15:29:33.000Z 334.66983 2023-04-10T15:29:34.000Z 334.383 2023-04-10T15:29:35.000Z 334.27737 2023-04-10T15:29:36.000Z 334.18411 2023-04-10T15:29:37.000Z 334.06744 2023-04-10T15:29:38.000Z 333.93024 2023-04-10T15:29:39.000Z 333.78607 2023-04-10T15:29:40.000Z 333.5928 2023-04-10T15:29:41.000Z 333.32919 2023-04-10T15:29:42.000Z 333.04602 2023-04-10T15:29:43.000Z 332.82022 2023-04-10T15:29:44.000Z 332.66287 2023-04-10T15:29:45.000Z 332.50836 2023-04-10T15:29:46.000Z 332.32364 2023-04-10T15:29:47.000Z 332.14462 2023-04-10T15:29:48.000Z 332.08972 2023-04-10T15:29:49.000Z 332.09579 2023-04-10T15:29:50.000Z 332.08826 2023-04-10T15:29:51.000Z 332.12378 2023-04-10T15:29:52.000Z 331.71576 2023-04-10T15:29:53.000Z 331.3688 2023-04-10T15:29:54.000Z 331.05768 2023-04-10T15:29:55.000Z 330.76138 2023-04-10T15:29:56.000Z 330.48859 2023-04-10T15:29:57.000Z 330.46082 2023-04-10T15:29:58.000Z 330.45978 2023-04-10T15:29:59.000Z 330.45786 2023-04-10T15:30:00.000Z 330.59415 2023-04-10T15:30:01.000Z 330.75049 2023-04-10T15:30:02.000Z 330.95413 2023-04-10T15:30:03.000Z 330.79245 2023-04-10T15:30:04.000Z 330.64902 2023-04-10T15:30:05.000Z 330.53833 2023-04-10T15:30:06.000Z 330.48096 2023-04-10T15:30:07.000Z 330.4678 2023-04-10T15:30:08.000Z 330.33652 2023-04-10T15:30:09.000Z 330.15442 2023-04-10T15:30:10.000Z 329.98019 2023-04-10T15:30:11.000Z 329.80908 2023-04-10T15:30:12.000Z 330.07861 2023-04-10T15:30:13.000Z 330.28421 2023-04-10T15:30:14.000Z 330.50266 2023-04-10T15:30:15.000Z 330.75992 2023-04-10T15:30:16.000Z 331.01364 2023-04-10T15:30:17.000Z 331.24973 2023-04-10T15:30:18.000Z 331.56039 2023-04-10T15:30:19.000Z 331.91815 2023-04-10T15:30:20.000Z 331.85776 2023-04-10T15:30:21.000Z 331.8587 2023-04-10T15:30:22.000Z 331.86707 2023-04-10T15:30:23.000Z 332.25327 2023-04-10T15:30:24.000Z 332.59003 2023-04-10T15:30:25.000Z 332.90067 2023-04-10T15:30:26.000Z 333.24081 2023-04-10T15:30:27.000Z 333.56284 2023-04-10T15:30:28.000Z 333.8681 2023-04-10T15:30:29.000Z 334.16037 2023-04-10T15:30:30.000Z 334.49374 2023-04-10T15:30:31.000Z 334.79315 2023-04-10T15:30:32.000Z 335.05054 2023-04-10T15:30:33.000Z 335.31573 2023-04-10T15:30:34.000Z 335.59671 2023-04-10T15:30:35.000Z 335.84067 2023-04-10T15:30:36.000Z 336.19293 2023-04-10T15:30:37.000Z 336.34836 2023-04-10T15:30:38.000Z 336.42578 2023-04-10T15:30:39.000Z 336.54608 2023-04-10T15:30:40.000Z 336.6897 2023-04-10T15:30:41.000Z 336.86407 2023-04-10T15:30:42.000Z 337.05084 2023-04-10T15:30:43.000Z 337.23398 2023-04-10T15:30:44.000Z 337.38824 2023-04-10T15:30:45.000Z 337.56671 2023-04-10T15:30:46.000Z 337.75067 2023-04-10T15:30:47.000Z 337.94183 2023-04-10T15:30:48.000Z 338.12601 2023-04-10T15:30:49.000Z 338.29153 2023-04-10T15:30:50.000Z 338.47021 2023-04-10T15:30:51.000Z 338.65063 2023-04-10T15:30:52.000Z 338.88019 2023-04-10T15:30:53.000Z 339.11844 2023-04-10T15:30:54.000Z 339.34503 2023-04-10T15:30:55.000Z 339.5769 2023-04-10T15:30:56.000Z 339.68893 2023-04-10T15:30:57.000Z 339.81247 2023-04-10T15:30:58.000Z 339.9285 2023-04-10T15:30:59.000Z 339.97079 2023-04-10T15:31:00.000Z 340.25311 2023-04-10T15:31:01.000Z 340.39612 2023-04-10T15:31:02.000Z 340.52512 2023-04-10T15:31:03.000Z 340.66742 2023-04-10T15:31:04.000Z 340.81604 2023-04-10T15:31:05.000Z 340.96771 2023-04-10T15:31:06.000Z 341.07196 2023-04-10T15:31:07.000Z 341.17575 2023-04-10T15:31:08.000Z 341.48117 2023-04-10T15:31:09.000Z 341.82855 2023-04-10T15:31:10.000Z 342.14005 2023-04-10T15:31:11.000Z 342.44708 2023-04-10T15:31:12.000Z 342.73169 2023-04-10T15:31:13.000Z 343.0061 2023-04-10T15:31:14.000Z 343.27228 2023-04-10T15:31:15.000Z 343.5517 2023-04-10T15:31:16.000Z 343.83929 2023-04-10T15:31:17.000Z 344.1105 2023-04-10T15:31:18.000Z 344.21896 2023-04-10T15:31:19.000Z 344.3663 2023-04-10T15:31:20.000Z 344.55695 2023-04-10T15:31:21.000Z 344.77258 2023-04-10T15:31:22.000Z 345.00787 2023-04-10T15:31:23.000Z 345.3154 2023-04-10T15:31:24.000Z 345.60812 2023-04-10T15:31:25.000Z 345.93149 2023-04-10T15:31:26.000Z 346.2749 2023-04-10T15:31:27.000Z 346.6098 2023-04-10T15:31:28.000Z 346.78143 2023-04-10T15:31:29.000Z 346.96518 2023-04-10T15:31:30.000Z 347.00854 2023-04-10T15:31:31.000Z 347.04608 2023-04-10T15:31:32.000Z 347.09848 2023-04-10T15:31:33.000Z 347.13885 2023-04-10T15:31:34.000Z 347.22421 2023-04-10T15:31:35.000Z 347.3129 2023-04-10T15:31:36.000Z 347.39948 2023-04-10T15:31:37.000Z 347.48407 2023-04-10T15:31:38.000Z 347.69394 2023-04-10T15:31:39.000Z 347.83878 2023-04-10T15:31:40.000Z 347.96924 2023-04-10T15:31:41.000Z 348.13669 2023-04-10T15:31:42.000Z 348.32294 2023-04-10T15:31:43.000Z 348.40723 2023-04-10T15:31:44.000Z 348.46454 2023-04-10T15:31:45.000Z 348.30219 2023-04-10T15:31:46.000Z 348.14014 2023-04-10T15:31:47.000Z 347.97552 2023-04-10T15:31:48.000Z 347.77402 2023-04-10T15:31:49.000Z 347.53452 2023-04-10T15:31:50.000Z 347.4296 2023-04-10T15:31:51.000Z 347.31076 2023-04-10T15:31:52.000Z 347.21762 2023-04-10T15:31:53.000Z 347.11475 2023-04-10T15:31:54.000Z 346.95609 2023-04-10T15:31:55.000Z 346.79181 2023-04-10T15:31:56.000Z 346.75241 2023-04-10T15:31:57.000Z 346.74509 2023-04-10T15:31:58.000Z 346.84015 2023-04-10T15:31:59.000Z 346.7912 2023-04-10T15:32:00.000Z 346.79102 2023-04-10T15:32:01.000Z 346.75104 2023-04-10T15:32:02.000Z 346.63379 2023-04-10T15:32:03.000Z 346.56268 2023-04-10T15:32:04.000Z 346.52463 2023-04-10T15:32:05.000Z 346.66379 2023-04-10T15:32:06.000Z 346.80075 2023-04-10T15:32:07.000Z 346.92731 2023-04-10T15:32:08.000Z 347.07925 2023-04-10T15:32:09.000Z 347.25128 2023-04-10T15:32:10.000Z 347.42804 2023-04-10T15:32:11.000Z 347.60712 2023-04-10T15:32:12.000Z 347.7338 2023-04-10T15:32:13.000Z 347.86661 2023-04-10T15:32:14.000Z 347.99146 2023-04-10T15:32:15.000Z 348.12933 2023-04-10T15:32:16.000Z 348.12604 2023-04-10T15:32:17.000Z 348.09399 2023-04-10T15:32:18.000Z 347.97296 2023-04-10T15:32:19.000Z 347.98865 2023-04-10T15:32:20.000Z 348.04803 2023-04-10T15:32:21.000Z 348.13779 2023-04-10T15:32:22.000Z 348.27344 2023-04-10T15:32:23.000Z 348.26227 2023-04-10T15:32:24.000Z 348.21051 2023-04-10T15:32:25.000Z 348.1691 2023-04-10T15:32:26.000Z 348.12152 2023-04-10T15:32:27.000Z 348.06448 2023-04-10T15:32:28.000Z 347.99573 2023-04-10T15:32:29.000Z 347.90988 2023-04-10T15:32:30.000Z 347.83652 2023-04-10T15:32:31.000Z 347.75424 2023-04-10T15:32:32.000Z 347.70377 2023-04-10T15:32:33.000Z 347.70874 2023-04-10T15:32:34.000Z 347.72952 2023-04-10T15:32:35.000Z 347.80069 2023-04-10T15:32:36.000Z 347.78745 2023-04-10T15:32:37.000Z 347.73145 2023-04-10T15:32:38.000Z 347.73297 2023-04-10T15:32:39.000Z 347.7579 2023-04-10T15:32:40.000Z 347.69345 2023-04-10T15:32:41.000Z 347.61301 2023-04-10T15:32:42.000Z 347.52386 2023-04-10T15:32:43.000Z 347.61963 2023-04-10T15:32:44.000Z 347.7713 2023-04-10T15:32:45.000Z 348.01324 2023-04-10T15:32:46.000Z 348.03326 2023-04-10T15:32:47.000Z 348.15408 2023-04-10T15:32:48.000Z 348.25711 2023-04-10T15:32:49.000Z 348.34085 2023-04-10T15:32:50.000Z 348.41187 2023-04-10T15:32:51.000Z 348.50626 2023-04-10T15:32:52.000Z 348.58588 2023-04-10T15:32:53.000Z 348.61365 2023-04-10T15:32:54.000Z 348.62259 2023-04-10T15:32:55.000Z 348.58646 2023-04-10T15:32:56.000Z 348.55417 2023-04-10T15:32:57.000Z 348.57373 2023-04-10T15:32:58.000Z 348.55923 2023-04-10T15:32:59.000Z 348.56842 2023-04-10T15:33:00.000Z 348.57761 2023-04-10T15:33:01.000Z 348.58618 2023-04-10T15:33:02.000Z 348.5845 2023-04-10T15:33:03.000Z 348.53696 2023-04-10T15:33:04.000Z 348.47617 2023-04-10T15:33:05.000Z 348.35995 2023-04-10T15:33:06.000Z 348.48477 2023-04-10T15:33:07.000Z 348.54776 2023-04-10T15:33:08.000Z 348.70139 2023-04-10T15:33:09.000Z 348.85034 2023-04-10T15:33:10.000Z 349.02789 2023-04-10T15:33:11.000Z 349.23761 2023-04-10T15:33:12.000Z 349.46881 2023-04-10T15:33:13.000Z 349.63144 2023-04-10T15:33:14.000Z 349.85483 2023-04-10T15:33:15.000Z 350.05145 2023-04-10T15:33:16.000Z 350.37283 2023-04-10T15:33:17.000Z 350.6879 2023-04-10T15:33:18.000Z 351.01401 2023-04-10T15:33:19.000Z 351.35632 2023-04-10T15:33:20.000Z 351.71979 2023-04-10T15:33:21.000Z 352.01456 2023-04-10T15:33:22.000Z 352.30145 2023-04-10T15:33:23.000Z 352.6098 2023-04-10T15:33:24.000Z 352.97549 2023-04-10T15:33:25.000Z 353.30145 2023-04-10T15:33:26.000Z 353.60022 2023-04-10T15:33:27.000Z 353.84845 2023-04-10T15:33:28.000Z 354.00754 2023-04-10T15:33:29.000Z 354.21503 2023-04-10T15:33:30.000Z 354.42166 2023-04-10T15:33:31.000Z 354.60693 2023-04-10T15:33:32.000Z 354.79123 2023-04-10T15:33:33.000Z 355.01004 2023-04-10T15:33:34.000Z 355.20148 2023-04-10T15:33:35.000Z 355.39801 2023-04-10T15:33:36.000Z 355.58417 2023-04-10T15:33:37.000Z 355.80008 2023-04-10T15:33:38.000Z 355.90359 2023-04-10T15:33:39.000Z 355.9668 2023-04-10T15:33:40.000Z 355.97754 2023-04-10T15:33:41.000Z 356.07159 2023-04-10T15:33:42.000Z 356.20721 2023-04-10T15:33:43.000Z 356.32147 2023-04-10T15:33:44.000Z 356.29037 2023-04-10T15:33:45.000Z 356.28189 2023-04-10T15:33:46.000Z 356.2796 2023-04-10T15:33:47.000Z 356.31482 2023-04-10T15:33:48.000Z 356.37485 2023-04-10T15:33:49.000Z 356.42767 2023-04-10T15:33:50.000Z 356.40686 2023-04-10T15:33:51.000Z 356.39511 2023-04-10T15:33:52.000Z 356.38129 2023-04-10T15:33:53.000Z 356.40875 2023-04-10T15:33:54.000Z 356.3851 2023-04-10T15:33:55.000Z 356.31909 2023-04-10T15:33:56.000Z 356.25339 2023-04-10T15:33:57.000Z 356.19547 2023-04-10T15:33:58.000Z 356.28711 2023-04-10T15:33:59.000Z 356.39911 2023-04-10T15:34:00.000Z 356.55148 2023-04-10T15:34:01.000Z 356.60254 2023-04-10T15:34:02.000Z 356.62518 2023-04-10T15:34:03.000Z 356.63126 2023-04-10T15:34:04.000Z 356.64059 2023-04-10T15:34:05.000Z 356.61142 2023-04-10T15:34:06.000Z 356.59113 2023-04-10T15:34:07.000Z 356.58405 2023-04-10T15:34:08.000Z 356.55792 2023-04-10T15:34:09.000Z 356.54672 2023-04-10T15:34:10.000Z 356.58865 2023-04-10T15:34:11.000Z 356.65341 2023-04-10T15:34:12.000Z 356.7298 2023-04-10T15:34:13.000Z 356.8064 2023-04-10T15:34:14.000Z 356.92566 2023-04-10T15:34:15.000Z 357.07507 2023-04-10T15:34:16.000Z 357.20654 2023-04-10T15:34:17.000Z 357.28311 2023-04-10T15:34:18.000Z 357.30115 2023-04-10T15:34:19.000Z 357.27069 2023-04-10T15:34:20.000Z 357.22736 2023-04-10T15:34:21.000Z 357.2381 2023-04-10T15:34:22.000Z 357.25464 2023-04-10T15:34:23.000Z 357.28326 2023-04-10T15:34:24.000Z 357.37259 2023-04-10T15:34:25.000Z 357.49146 2023-04-10T15:34:26.000Z 357.58792 2023-04-10T15:34:27.000Z 357.69128 2023-04-10T15:34:28.000Z 357.79849 2023-04-10T15:34:29.000Z 357.89392 2023-04-10T15:34:30.000Z 358.01276 2023-04-10T15:34:31.000Z 358.0943 2023-04-10T15:34:32.000Z 358.15338 2023-04-10T15:34:33.000Z 358.18784 2023-04-10T15:34:34.000Z 358.20779 2023-04-10T15:34:35.000Z 358.2478 2023-04-10T15:34:36.000Z 358.27118 2023-04-10T15:34:37.000Z 358.3056 2023-04-10T15:34:38.000Z 358.35834 2023-04-10T15:34:39.000Z 358.4295 2023-04-10T15:34:40.000Z 358.51709 2023-04-10T15:34:41.000Z 358.6221 2023-04-10T15:34:42.000Z 358.72794 2023-04-10T15:34:43.000Z 358.8139 2023-04-10T15:34:44.000Z 358.90533 2023-04-10T15:34:45.000Z 358.99713 2023-04-10T15:34:46.000Z 359.11066 2023-04-10T15:34:47.000Z 359.21637 2023-04-10T15:34:48.000Z 359.34027 2023-04-10T15:34:49.000Z 359.46136 2023-04-10T15:34:50.000Z 359.55792 2023-04-10T15:34:51.000Z 359.64886 2023-04-10T15:34:52.000Z 359.74475 2023-04-10T15:34:53.000Z 359.87152 2023-04-10T15:34:54.000Z 359.99307 2023-04-10T15:34:55.000Z 360.11292 2023-04-10T15:34:56.000Z 360.24545 2023-04-10T15:34:57.000Z 360.39093 2023-04-10T15:34:58.000Z 360.51166 2023-04-10T15:34:59.000Z 360.64304 2023-04-10T15:35:00.000Z 360.7785 2023-04-10T15:35:01.000Z 360.91614 2023-04-10T15:35:02.000Z 361.04453 2023-04-10T15:35:03.000Z 361.17249 2023-04-10T15:35:04.000Z 361.2807 2023-04-10T15:35:05.000Z 361.36945 2023-04-10T15:35:06.000Z 361.44107 2023-04-10T15:35:07.000Z 361.48447 2023-04-10T15:35:08.000Z 361.51044 2023-04-10T15:35:09.000Z 361.56018 2023-04-10T15:35:10.000Z 361.60324 2023-04-10T15:35:11.000Z 361.62091 2023-04-10T15:35:12.000Z 361.63779 2023-04-10T15:35:13.000Z 361.65408 2023-04-10T15:35:14.000Z 361.685 2023-04-10T15:35:15.000Z 361.71149 2023-04-10T15:35:16.000Z 361.75049 2023-04-10T15:35:17.000Z 361.7843 2023-04-10T15:35:18.000Z 361.86371 2023-04-10T15:35:19.000Z 361.9295 2023-04-10T15:35:20.000Z 361.98547 2023-04-10T15:35:21.000Z 362.03439 2023-04-10T15:35:22.000Z 362.07388 2023-04-10T15:35:23.000Z 362.11984 2023-04-10T15:35:24.000Z 362.16882 2023-04-10T15:35:25.000Z 362.22125 2023-04-10T15:35:26.000Z 362.27188 2023-04-10T15:35:27.000Z 362.3428 2023-04-10T15:35:28.000Z 362.43579 2023-04-10T15:35:29.000Z 362.4917 2023-04-10T15:35:30.000Z 362.54468 2023-04-10T15:35:31.000Z 362.60892 2023-04-10T15:35:32.000Z 362.66461 2023-04-10T15:35:33.000Z 362.72281 2023-04-10T15:35:34.000Z 362.75305 2023-04-10T15:35:35.000Z 362.73468 2023-04-10T15:35:36.000Z 362.68442 2023-04-10T15:35:37.000Z 362.62616 2023-04-10T15:35:38.000Z 362.5231 2023-04-10T15:35:39.000Z 362.38739 2023-04-10T15:35:40.000Z 362.23471 2023-04-10T15:35:41.000Z 362.06793 2023-04-10T15:35:42.000Z 361.89224 2023-04-10T15:35:43.000Z 361.70313 2023-04-10T15:35:44.000Z 361.48846 2023-04-10T15:35:45.000Z 361.27319 2023-04-10T15:35:46.000Z 361.05215 2023-04-10T15:35:47.000Z 360.82135 2023-04-10T15:35:48.000Z 360.56696 2023-04-10T15:35:49.000Z 360.29852 2023-04-10T15:35:50.000Z 360.02597 2023-04-10T15:35:51.000Z 359.76172 2023-04-10T15:35:52.000Z 359.48898 2023-04-10T15:35:53.000Z 359.19586 2023-04-10T15:35:54.000Z 358.93945 2023-04-10T15:35:55.000Z 358.72632 2023-04-10T15:35:56.000Z 358.50677 2023-04-10T15:35:57.000Z 358.31329 2023-04-10T15:35:58.000Z 358.12897 2023-04-10T15:35:59.000Z 357.98111 2023-04-10T15:36:00.000Z 357.8244 2023-04-10T15:36:01.000Z 357.66757 2023-04-10T15:36:02.000Z 357.5372 2023-04-10T15:36:03.000Z 357.40201 2023-04-10T15:36:04.000Z 357.28952 2023-04-10T15:36:05.000Z 357.15378 2023-04-10T15:36:06.000Z 357.01718 2023-04-10T15:36:07.000Z 356.89291 2023-04-10T15:36:08.000Z 356.76678 2023-04-10T15:36:09.000Z 356.67719 2023-04-10T15:36:10.000Z 356.61774 2023-04-10T15:36:11.000Z 356.55273 2023-04-10T15:36:12.000Z 356.49225 2023-04-10T15:36:13.000Z 356.43256 2023-04-10T15:36:14.000Z 356.37189 2023-04-10T15:36:15.000Z 356.27179 2023-04-10T15:36:16.000Z 356.20618 2023-04-10T15:36:17.000Z 356.13412 2023-04-10T15:36:18.000Z 356.04007 2023-04-10T15:36:19.000Z 355.95944 2023-04-10T15:36:20.000Z 355.8844 2023-04-10T15:36:21.000Z 355.87201 2023-04-10T15:36:22.000Z 355.84271 2023-04-10T15:36:23.000Z 355.81671 2023-04-10T15:36:24.000Z 355.78314 2023-04-10T15:36:25.000Z 355.78244 2023-04-10T15:36:26.000Z 355.75912 2023-04-10T15:36:27.000Z 355.73929 2023-04-10T15:36:28.000Z 355.7247 2023-04-10T15:36:29.000Z 355.69098 2023-04-10T15:36:30.000Z 355.64981 2023-04-10T15:36:31.000Z 355.60675 2023-04-10T15:36:32.000Z 355.57996 2023-04-10T15:36:33.000Z 355.55621 2023-04-10T15:36:34.000Z 355.52557 2023-04-10T15:36:35.000Z 355.52527 2023-04-10T15:36:36.000Z 355.50922 2023-04-10T15:36:37.000Z 355.46695 2023-04-10T15:36:38.000Z 355.44098 2023-04-10T15:36:39.000Z 355.4129 2023-04-10T15:36:40.000Z 355.39761 2023-04-10T15:36:41.000Z 355.3808 2023-04-10T15:36:42.000Z 355.37823 2023-04-10T15:36:43.000Z 355.38449 2023-04-10T15:36:44.000Z 355.42462 2023-04-10T15:36:45.000Z 355.47787 2023-04-10T15:36:46.000Z 355.58026 2023-04-10T15:36:47.000Z 355.69769 2023-04-10T15:36:48.000Z 355.8197 2023-04-10T15:36:49.000Z 355.94156 2023-04-10T15:36:50.000Z 356.05447 2023-04-10T15:36:51.000Z 356.1778 2023-04-10T15:36:52.000Z 356.28485 2023-04-10T15:36:53.000Z 356.39658 2023-04-10T15:36:54.000Z 356.53781 2023-04-10T15:36:55.000Z 356.6123 2023-04-10T15:36:56.000Z 356.66541 2023-04-10T15:36:57.000Z 356.71402 2023-04-10T15:36:58.000Z 356.80939 2023-04-10T15:36:59.000Z 356.87143 2023-04-10T15:37:00.000Z 356.93951 2023-04-10T15:37:01.000Z 356.96146 2023-04-10T15:37:02.000Z 356.99323 2023-04-10T15:37:03.000Z 357.02243 2023-04-10T15:37:04.000Z 357.03119 2023-04-10T15:37:05.000Z 357.05637 2023-04-10T15:37:06.000Z 357.06439 2023-04-10T15:37:07.000Z 357.01419 2023-04-10T15:37:08.000Z 356.96539 2023-04-10T15:37:09.000Z 356.91925 2023-04-10T15:37:10.000Z 356.85745 2023-04-10T15:37:11.000Z 356.80157 2023-04-10T15:37:12.000Z 356.74802 2023-04-10T15:37:13.000Z 356.69373 2023-04-10T15:37:14.000Z 356.60358 2023-04-10T15:37:15.000Z