Cognin Malleval la Lunette 273.64 2014-10-30T08:05:16Z 272.61 2014-10-30T08:05:26Z 272.15 2014-10-30T08:05:36Z 270.27 2014-10-30T08:05:46Z 269.21 2014-10-30T08:05:56Z 268.7 2014-10-30T08:06:06Z 269.04 2014-10-30T08:06:16Z 269.67 2014-10-30T08:06:26Z 270.17 2014-10-30T08:06:36Z 270.89 2014-10-30T08:06:46Z 270.81 2014-10-30T08:06:56Z 270.8 2014-10-30T08:07:06Z 271.87 2014-10-30T08:07:16Z 273.13 2014-10-30T08:07:26Z 274.93 2014-10-30T08:07:36Z 277.1 2014-10-30T08:07:46Z 278.09 2014-10-30T08:07:56Z 279.63 2014-10-30T08:08:06Z 281.83 2014-10-30T08:08:16Z 284.13 2014-10-30T08:08:26Z 286.75 2014-10-30T08:08:36Z 287.6 2014-10-30T08:08:46Z 287.7 2014-10-30T08:08:56Z 288.06 2014-10-30T08:09:06Z 288.3 2014-10-30T08:09:16Z 288.6 2014-10-30T08:09:26Z 288.95 2014-10-30T08:09:36Z 288.41 2014-10-30T08:09:46Z 288.42 2014-10-30T08:09:56Z 288.39 2014-10-30T08:10:06Z 288.77 2014-10-30T08:10:16Z 289.29 2014-10-30T08:10:26Z 289.97 2014-10-30T08:10:36Z 291.17 2014-10-30T08:10:46Z 291.87 2014-10-30T08:10:56Z 293.07 2014-10-30T08:11:06Z 294.15 2014-10-30T08:11:16Z 295.37 2014-10-30T08:11:26Z 295.79 2014-10-30T08:11:36Z 297.04 2014-10-30T08:11:46Z 298.86 2014-10-30T08:11:56Z 300.34 2014-10-30T08:12:06Z 302.3 2014-10-30T08:12:16Z 304.61 2014-10-30T08:12:26Z 306.1 2014-10-30T08:12:36Z 306.2 2014-10-30T08:12:46Z 306.27 2014-10-30T08:12:56Z 306.37 2014-10-30T08:13:06Z 306.97 2014-10-30T08:13:16Z 307.27 2014-10-30T08:13:26Z 307.4 2014-10-30T08:13:36Z 306.93 2014-10-30T08:13:46Z 306.43 2014-10-30T08:13:56Z 306.03 2014-10-30T08:14:06Z 306.27 2014-10-30T08:14:16Z 306.97 2014-10-30T08:14:26Z 308.34 2014-10-30T08:14:36Z 310.03 2014-10-30T08:14:46Z 311.91 2014-10-30T08:14:56Z 314.63 2014-10-30T08:15:06Z 316.79 2014-10-30T08:15:16Z 320.1 2014-10-30T08:15:26Z 321.77 2014-10-30T08:15:36Z 322.41 2014-10-30T08:15:46Z 322 2014-10-30T08:15:56Z 321.9 2014-10-30T08:16:06Z 321.41 2014-10-30T08:16:16Z 321.64 2014-10-30T08:16:26Z 321.8 2014-10-30T08:16:36Z 322.27 2014-10-30T08:16:46Z 322.67 2014-10-30T08:16:56Z 323.34 2014-10-30T08:17:06Z 324.6 2014-10-30T08:17:16Z 324.3 2014-10-30T08:17:26Z 327.45 2014-10-30T08:17:36Z 326.8 2014-10-30T08:17:46Z 326.58 2014-10-30T08:17:56Z 326.5 2014-10-30T08:18:06Z 330.62 2014-10-30T08:18:16Z 332.43 2014-10-30T08:18:26Z 333.09 2014-10-30T08:18:36Z 332.83 2014-10-30T08:18:46Z 333 2014-10-30T08:18:56Z 332.8 2014-10-30T08:19:06Z 333.1 2014-10-30T08:19:16Z 334.08 2014-10-30T08:19:26Z 334.3 2014-10-30T08:19:36Z 334.94 2014-10-30T08:19:46Z 336.12 2014-10-30T08:19:56Z 336.3 2014-10-30T08:20:06Z 337.2 2014-10-30T08:20:16Z 337.89 2014-10-30T08:20:26Z 337.9 2014-10-30T08:20:36Z 338 2014-10-30T08:20:46Z 337.81 2014-10-30T08:20:56Z 337.43 2014-10-30T08:21:06Z 337.3 2014-10-30T08:21:16Z 335.71 2014-10-30T08:21:26Z 335.62 2014-10-30T08:21:36Z 336 2014-10-30T08:21:46Z 336.3 2014-10-30T08:21:56Z 338.06 2014-10-30T08:22:06Z 338.47 2014-10-30T08:22:16Z 337.12 2014-10-30T08:22:26Z 336.41 2014-10-30T08:22:36Z 336.1 2014-10-30T08:22:46Z 336.27 2014-10-30T08:22:56Z 337.73 2014-10-30T08:23:06Z 338.79 2014-10-30T08:23:16Z 339.47 2014-10-30T08:23:26Z 340.29 2014-10-30T08:23:36Z 341.37 2014-10-30T08:23:46Z 342.32 2014-10-30T08:23:56Z 343.55 2014-10-30T08:24:06Z 344.07 2014-10-30T08:24:18Z 346.21 2014-10-30T08:24:28Z 347.59 2014-10-30T08:24:38Z 348.76 2014-10-30T08:24:48Z 349.97 2014-10-30T08:24:58Z 351.02 2014-10-30T08:25:08Z 352.16 2014-10-30T08:25:18Z 353.15 2014-10-30T08:25:28Z 356.91 2014-10-30T08:25:38Z 358.07 2014-10-30T08:25:48Z 359.57 2014-10-30T08:25:58Z 361.37 2014-10-30T08:26:08Z 363.12 2014-10-30T08:26:23Z 366.07 2014-10-30T08:26:33Z 367.41 2014-10-30T08:26:43Z 367.89 2014-10-30T08:26:53Z 368.9 2014-10-30T08:27:03Z 369.99 2014-10-30T08:27:13Z 370.77 2014-10-30T08:27:23Z 372.95 2014-10-30T08:27:33Z 374.55 2014-10-30T08:27:43Z 375.14 2014-10-30T08:28:00Z 375.59 2014-10-30T08:28:10Z 376.56 2014-10-30T08:28:20Z 378.16 2014-10-30T08:28:30Z 379.89 2014-10-30T08:28:40Z 382.52 2014-10-30T08:28:50Z 385.68 2014-10-30T08:29:00Z 388.18 2014-10-30T08:29:10Z 391.19 2014-10-30T08:29:20Z 393.06 2014-10-30T08:29:30Z 394.44 2014-10-30T08:29:40Z 396.55 2014-10-30T08:29:50Z 398.14 2014-10-30T08:30:00Z 400.46 2014-10-30T08:30:10Z 403.48 2014-10-30T08:30:20Z 406.03 2014-10-30T08:30:30Z 408.71 2014-10-30T08:30:40Z 410.53 2014-10-30T08:30:50Z 412.26 2014-10-30T08:31:00Z 413.25 2014-10-30T08:31:10Z 413.79 2014-10-30T08:31:20Z 415.25 2014-10-30T08:31:30Z 416.19 2014-10-30T08:31:40Z 417.51 2014-10-30T08:31:50Z 418.97 2014-10-30T08:32:00Z 419.67 2014-10-30T08:32:10Z 420.54 2014-10-30T08:32:20Z 422.26 2014-10-30T08:32:30Z 423.52 2014-10-30T08:32:40Z 425.99 2014-10-30T08:32:50Z 426.89 2014-10-30T08:33:00Z 427.45 2014-10-30T08:33:10Z 430.18 2014-10-30T08:33:20Z 431.1 2014-10-30T08:33:30Z 432.24 2014-10-30T08:33:40Z 433.97 2014-10-30T08:33:50Z 434.5 2014-10-30T08:34:00Z 435.22 2014-10-30T08:34:10Z 435.33 2014-10-30T08:34:20Z 435.07 2014-10-30T08:34:30Z 435.37 2014-10-30T08:34:40Z 435.67 2014-10-30T08:34:50Z 435.9 2014-10-30T08:35:00Z 437.65 2014-10-30T08:35:10Z 439.79 2014-10-30T08:35:20Z 441.8 2014-10-30T08:35:30Z 442.3 2014-10-30T08:35:40Z 442.6 2014-10-30T08:35:53Z 443.17 2014-10-30T08:36:03Z 443.84 2014-10-30T08:36:13Z 444.79 2014-10-30T08:36:25Z 445.46 2014-10-30T08:36:35Z 446.6 2014-10-30T08:36:45Z 449.37 2014-10-30T08:36:55Z 451.51 2014-10-30T08:37:05Z 452 2014-10-30T08:37:15Z 452.6 2014-10-30T08:37:25Z 453.05 2014-10-30T08:37:35Z 453.7 2014-10-30T08:37:45Z 454.37 2014-10-30T08:37:57Z 454.67 2014-10-30T08:38:07Z 454.8 2014-10-30T08:38:17Z 455.32 2014-10-30T08:38:30Z 456.74 2014-10-30T08:38:40Z 458.4 2014-10-30T08:38:50Z 459.08 2014-10-30T08:39:00Z 458.83 2014-10-30T08:39:10Z 457.83 2014-10-30T08:39:20Z 456.27 2014-10-30T08:39:30Z 454.37 2014-10-30T08:39:40Z 453.02 2014-10-30T08:39:50Z 451.74 2014-10-30T08:40:00Z 452.41 2014-10-30T08:40:10Z 452.37 2014-10-30T08:40:20Z 453.97 2014-10-30T08:40:30Z 455.14 2014-10-30T08:40:40Z 457.01 2014-10-30T08:40:50Z 458.44 2014-10-30T08:41:00Z 459.8 2014-10-30T08:41:10Z 461.39 2014-10-30T08:41:20Z 462.39 2014-10-30T08:41:30Z 463.09 2014-10-30T08:41:40Z 464.27 2014-10-30T08:41:50Z 465.6 2014-10-30T08:42:00Z 467.38 2014-10-30T08:42:10Z 468.49 2014-10-30T08:42:20Z 469.4 2014-10-30T08:42:30Z 470.92 2014-10-30T08:42:40Z 472.8 2014-10-30T08:42:50Z 474.98 2014-10-30T08:43:00Z 476.5 2014-10-30T08:43:10Z 478.55 2014-10-30T08:43:20Z 479.6 2014-10-30T08:43:30Z 481.53 2014-10-30T08:43:40Z 482 2014-10-30T08:43:50Z 483.2 2014-10-30T08:44:03Z 483.8 2014-10-30T08:44:13Z 484.55 2014-10-30T08:44:23Z 485.32 2014-10-30T08:44:33Z 486.76 2014-10-30T08:44:43Z 488.17 2014-10-30T08:44:53Z 488.3 2014-10-30T08:45:03Z 489.1 2014-10-30T08:45:13Z 489.41 2014-10-30T08:45:23Z 490.95 2014-10-30T08:45:40Z 491.6 2014-10-30T08:45:50Z 491.6 2014-10-30T08:46:00Z 491.87 2014-10-30T08:46:10Z 492.1 2014-10-30T08:46:20Z 492.2 2014-10-30T08:46:30Z 492.2 2014-10-30T08:46:40Z 492.2 2014-10-30T08:46:50Z 492.09 2014-10-30T08:47:00Z 492.5 2014-10-30T08:47:10Z 492.13 2014-10-30T08:47:20Z 492.69 2014-10-30T08:47:30Z 493.66 2014-10-30T08:47:40Z 494.2 2014-10-30T08:47:50Z 495.81 2014-10-30T08:48:00Z 497.16 2014-10-30T08:48:10Z 498.16 2014-10-30T08:48:20Z 499.93 2014-10-30T08:48:30Z 502.41 2014-10-30T08:48:40Z 504.14 2014-10-30T08:48:50Z 505.17 2014-10-30T08:49:00Z 506.36 2014-10-30T08:49:10Z 507.16 2014-10-30T08:49:20Z 508.56 2014-10-30T08:49:30Z 510.23 2014-10-30T08:49:40Z 511.86 2014-10-30T08:49:50Z 513.86 2014-10-30T08:50:00Z 515.85 2014-10-30T08:50:10Z 517.59 2014-10-30T08:50:20Z 518.87 2014-10-30T08:50:30Z 519.87 2014-10-30T08:50:40Z 520.87 2014-10-30T08:50:50Z 521.97 2014-10-30T08:51:00Z 523.12 2014-10-30T08:51:10Z 523.3 2014-10-30T08:51:20Z 523.6 2014-10-30T08:51:30Z 524.99 2014-10-30T08:51:40Z 525.89 2014-10-30T08:51:50Z 526.16 2014-10-30T08:52:00Z 527.49 2014-10-30T08:52:10Z 528.15 2014-10-30T08:52:20Z 529.9 2014-10-30T08:52:30Z 532.35 2014-10-30T08:52:40Z 533.77 2014-10-30T08:52:50Z 534.76 2014-10-30T08:53:00Z 535.67 2014-10-30T08:53:10Z 536.39 2014-10-30T08:53:20Z 536.99 2014-10-30T08:53:30Z 538.07 2014-10-30T08:53:40Z 538.59 2014-10-30T08:53:50Z 539.76 2014-10-30T08:54:00Z 540.66 2014-10-30T08:54:10Z 542.03 2014-10-30T08:54:20Z 544.98 2014-10-30T08:54:30Z 547.14 2014-10-30T08:54:40Z 548.17 2014-10-30T08:54:50Z 549.76 2014-10-30T08:55:00Z 550.99 2014-10-30T08:55:10Z 552.36 2014-10-30T08:55:20Z 553.47 2014-10-30T08:55:30Z 554.64 2014-10-30T08:55:40Z 556.63 2014-10-30T08:55:50Z 558.26 2014-10-30T08:56:00Z 559.66 2014-10-30T08:56:10Z 560.79 2014-10-30T08:56:20Z 561.57 2014-10-30T08:56:30Z 563.63 2014-10-30T08:56:40Z 566.13 2014-10-30T08:56:50Z 567.26 2014-10-30T08:57:00Z 567.59 2014-10-30T08:57:10Z 568.34 2014-10-30T08:57:20Z 569.1 2014-10-30T08:57:30Z 570.87 2014-10-30T08:57:40Z 571.8 2014-10-30T08:57:50Z 572.79 2014-10-30T08:58:00Z 573.08 2014-10-30T08:58:10Z 572.93 2014-10-30T08:58:20Z 573.72 2014-10-30T08:58:30Z 574.27 2014-10-30T08:58:40Z 574.18 2014-10-30T08:58:50Z 575.35 2014-10-30T08:59:00Z 576.48 2014-10-30T08:59:10Z 577.46 2014-10-30T08:59:20Z 578.28 2014-10-30T08:59:30Z 579.24 2014-10-30T08:59:40Z 580.75 2014-10-30T08:59:50Z 581.87 2014-10-30T09:00:00Z 582.67 2014-10-30T09:00:10Z 582.7 2014-10-30T09:00:20Z 581.73 2014-10-30T09:00:30Z 581.27 2014-10-30T09:00:40Z 581.69 2014-10-30T09:00:50Z 582.08 2014-10-30T09:01:00Z 582.08 2014-10-30T09:01:10Z 582.84 2014-10-30T09:01:20Z 583.28 2014-10-30T09:01:30Z 583.87 2014-10-30T09:01:40Z 584.47 2014-10-30T09:01:50Z 585.39 2014-10-30T09:02:00Z 587.26 2014-10-30T09:02:10Z 588.94 2014-10-30T09:02:20Z 589.97 2014-10-30T09:02:30Z 590.2 2014-10-30T09:02:40Z 589.63 2014-10-30T09:02:50Z 589.97 2014-10-30T09:03:00Z 591.23 2014-10-30T09:03:10Z 593.03 2014-10-30T09:03:20Z 594.14 2014-10-30T09:03:30Z 596.01 2014-10-30T09:03:40Z 597.54 2014-10-30T09:03:50Z 598.1 2014-10-30T09:04:01Z 599.84 2014-10-30T09:04:11Z 601.31 2014-10-30T09:04:21Z 602.77 2014-10-30T09:04:31Z 604.03 2014-10-30T09:04:41Z 605.99 2014-10-30T09:04:51Z 606.13 2014-10-30T09:05:06Z 606.89 2014-10-30T09:05:16Z 607.67 2014-10-30T09:05:26Z 609.26 2014-10-30T09:05:36Z 611.63 2014-10-30T09:05:46Z 613.43 2014-10-30T09:05:56Z 614.3 2014-10-30T09:06:06Z 617.66 2014-10-30T09:06:16Z 619.2 2014-10-30T09:06:26Z 622.27 2014-10-30T09:06:40Z 624.47 2014-10-30T09:06:50Z 625.76 2014-10-30T09:07:00Z 626.27 2014-10-30T09:07:10Z 627 2014-10-30T09:07:20Z 627.86 2014-10-30T09:07:30Z 628.77 2014-10-30T09:07:40Z 629.5 2014-10-30T09:07:50Z 631.1 2014-10-30T09:08:00Z 632.15 2014-10-30T09:08:10Z 633.57 2014-10-30T09:08:20Z 634.67 2014-10-30T09:08:30Z 635.37 2014-10-30T09:08:40Z 636.04 2014-10-30T09:08:50Z 637.24 2014-10-30T09:09:00Z 638.99 2014-10-30T09:09:10Z 639.79 2014-10-30T09:09:20Z 640.57 2014-10-30T09:09:30Z 642.52 2014-10-30T09:09:44Z 643.67 2014-10-30T09:09:54Z 644.67 2014-10-30T09:10:04Z 645.27 2014-10-30T09:10:14Z 645.97 2014-10-30T09:10:24Z 646.05 2014-10-30T09:10:34Z 646.57 2014-10-30T09:10:44Z 647.09 2014-10-30T09:10:54Z 648.49 2014-10-30T09:11:04Z 649.86 2014-10-30T09:11:14Z 650.3 2014-10-30T09:11:24Z 650.3 2014-10-30T09:11:34Z 650.2 2014-10-30T09:11:44Z 650 2014-10-30T09:11:54Z 651.43 2014-10-30T09:12:04Z 652.57 2014-10-30T09:12:14Z 653.03 2014-10-30T09:12:24Z 653.04 2014-10-30T09:12:34Z 653.8 2014-10-30T09:12:44Z 654.2 2014-10-30T09:12:54Z 655.38 2014-10-30T09:13:04Z 655.02 2014-10-30T09:13:14Z 654.81 2014-10-30T09:13:24Z 655.39 2014-10-30T09:13:34Z 655.39 2014-10-30T09:13:44Z 656.27 2014-10-30T09:13:54Z 656.4 2014-10-30T09:14:04Z 656.87 2014-10-30T09:14:14Z 657.6 2014-10-30T09:14:24Z 657.28 2014-10-30T09:14:34Z 656.83 2014-10-30T09:14:44Z 656.85 2014-10-30T09:14:54Z 656.9 2014-10-30T09:15:04Z 658.44 2014-10-30T09:15:14Z 659.8 2014-10-30T09:15:24Z 660.87 2014-10-30T09:15:34Z 662.44 2014-10-30T09:15:44Z 663.7 2014-10-30T09:15:54Z 664 2014-10-30T09:16:04Z 664.94 2014-10-30T09:16:14Z 666.74 2014-10-30T09:16:24Z 665.7 2014-10-30T09:16:34Z 666.29 2014-10-30T09:16:44Z 667 2014-10-30T09:16:54Z 667.4 2014-10-30T09:17:04Z 668 2014-10-30T09:17:14Z 668.01 2014-10-30T09:17:24Z 666.8 2014-10-30T09:22:41Z 667.26 2014-10-30T09:22:51Z 668.26 2014-10-30T09:23:01Z 668.87 2014-10-30T09:23:11Z 670.48 2014-10-30T09:23:21Z 671.3 2014-10-30T09:23:31Z 671.67 2014-10-30T09:23:41Z 672.1 2014-10-30T09:23:51Z 673.49 2014-10-30T09:24:01Z 674.09 2014-10-30T09:24:11Z 674.11 2014-10-30T09:24:21Z 674.09 2014-10-30T09:24:31Z 673.7 2014-10-30T09:24:41Z 674.2 2014-10-30T09:24:51Z 675.18 2014-10-30T09:25:14Z 675.89 2014-10-30T09:25:24Z 676.67 2014-10-30T09:25:34Z 678.51 2014-10-30T09:25:44Z 679.86 2014-10-30T09:25:54Z 682.23 2014-10-30T09:26:04Z 684.04 2014-10-30T09:26:14Z 686.02 2014-10-30T09:26:24Z 688.83 2014-10-30T09:26:34Z 690.45 2014-10-30T09:26:44Z 691.58 2014-10-30T09:26:54Z 692.94 2014-10-30T09:27:04Z 694.1 2014-10-30T09:27:14Z 694.5 2014-10-30T09:27:24Z 694.4 2014-10-30T09:27:34Z 695.11 2014-10-30T09:27:44Z 695.55 2014-10-30T09:27:54Z 696.32 2014-10-30T09:28:04Z 697.1 2014-10-30T09:28:14Z 700.32 2014-10-30T09:28:24Z 702.91 2014-10-30T09:28:34Z 704.84 2014-10-30T09:28:44Z 705.77 2014-10-30T09:28:54Z 706.47 2014-10-30T09:29:04Z 706.6 2014-10-30T09:29:14Z 707.42 2014-10-30T09:29:42Z 708.39 2014-10-30T09:29:52Z 708.99 2014-10-30T09:30:02Z 709.77 2014-10-30T09:30:12Z 710.47 2014-10-30T09:30:22Z 711.07 2014-10-30T09:30:32Z 711.67 2014-10-30T09:30:42Z 713.15 2014-10-30T09:30:52Z 714.57 2014-10-30T09:31:02Z 715.93 2014-10-30T09:31:12Z 717.22 2014-10-30T09:31:33Z 718.45 2014-10-30T09:31:43Z 720.63 2014-10-30T09:31:53Z 721.86 2014-10-30T09:32:03Z 722.94 2014-10-30T09:32:13Z 724.36 2014-10-30T09:32:23Z 725.36 2014-10-30T09:32:33Z 726.17 2014-10-30T09:32:43Z 727.81 2014-10-30T09:32:53Z 729.94 2014-10-30T09:33:03Z 730.6 2014-10-30T09:33:13Z 733.38 2014-10-30T09:33:23Z 734.94 2014-10-30T09:33:33Z 737.31 2014-10-30T09:33:43Z 738.8 2014-10-30T09:33:53Z 740.37 2014-10-30T09:34:06Z 741.89 2014-10-30T09:34:16Z 742.55 2014-10-30T09:34:26Z 743.76 2014-10-30T09:34:36Z 745.04 2014-10-30T09:34:46Z 746.66 2014-10-30T09:34:56Z 747.59 2014-10-30T09:35:06Z 748.05 2014-10-30T09:35:23Z 748.69 2014-10-30T09:35:33Z 749.27 2014-10-30T09:35:43Z 750.29 2014-10-30T09:35:53Z 751.37 2014-10-30T09:36:05Z 752.76 2014-10-30T09:36:15Z 753.79 2014-10-30T09:36:25Z 755.78 2014-10-30T09:36:35Z 758.36 2014-10-30T09:36:45Z 760.46 2014-10-30T09:36:55Z 763.37 2014-10-30T09:37:05Z 766.4 2014-10-30T09:37:15Z 768.62 2014-10-30T09:37:25Z 771.18 2014-10-30T09:37:35Z 774.6 2014-10-30T09:37:45Z 776.73 2014-10-30T09:37:55Z 778.37 2014-10-30T09:38:05Z 779.64 2014-10-30T09:38:15Z 781.29 2014-10-30T09:38:25Z 782.42 2014-10-30T09:38:49Z 783.63 2014-10-30T09:38:59Z 784.47 2014-10-30T09:39:09Z 785.04 2014-10-30T09:39:19Z 786.24 2014-10-30T09:39:29Z 787.07 2014-10-30T09:39:39Z 787.97 2014-10-30T09:39:49Z 788.87 2014-10-30T09:39:59Z 790.04 2014-10-30T09:40:09Z 791.65 2014-10-30T09:40:19Z 792.3 2014-10-30T09:40:29Z 794.71 2014-10-30T09:40:39Z 796.81 2014-10-30T09:40:49Z 799.32 2014-10-30T09:40:59Z 801.36 2014-10-30T09:41:09Z 803.43 2014-10-30T09:41:19Z 805.63 2014-10-30T09:41:29Z 807.24 2014-10-30T09:41:39Z 808.96 2014-10-30T09:41:49Z 810.76 2014-10-30T09:41:59Z 812.34 2014-10-30T09:42:09Z 813.76 2014-10-30T09:42:19Z 814.7 2014-10-30T09:42:37Z 815.4 2014-10-30T09:42:47Z 816.64 2014-10-30T09:42:57Z 817.57 2014-10-30T09:43:07Z 818.37 2014-10-30T09:43:17Z 819.72 2014-10-30T09:43:27Z 820.69 2014-10-30T09:43:37Z 821.7 2014-10-30T09:43:47Z 822.5 2014-10-30T09:43:57Z 824.79 2014-10-30T09:44:07Z 826.52 2014-10-30T09:44:25Z 828.46 2014-10-30T09:44:35Z 829.07 2014-10-30T09:44:45Z 830.24 2014-10-30T09:44:55Z 831.5 2014-10-30T09:45:05Z 832.9 2014-10-30T09:45:15Z 834.32 2014-10-30T09:45:25Z 835.87 2014-10-30T09:45:35Z 838.02 2014-10-30T09:45:45Z 839.98 2014-10-30T09:45:55Z 841.99 2014-10-30T09:46:05Z 843.1 2014-10-30T09:46:15Z 844.96 2014-10-30T09:46:25Z 846.64 2014-10-30T09:46:35Z 848.8 2014-10-30T09:46:45Z 850.9 2014-10-30T09:46:55Z 865.98 2014-10-30T09:51:04Z 871.1 2014-10-30T09:51:14Z 871.2 2014-10-30T09:51:24Z 871.1 2014-10-30T09:51:34Z 871.2 2014-10-30T09:51:44Z 871.37 2014-10-30T09:51:54Z 871.5 2014-10-30T09:52:04Z 872.67 2014-10-30T09:52:14Z 873.47 2014-10-30T09:52:24Z 874.47 2014-10-30T09:52:34Z 875.47 2014-10-30T09:52:44Z 876.29 2014-10-30T09:52:54Z 877.27 2014-10-30T09:53:04Z 878.07 2014-10-30T09:53:14Z 879.33 2014-10-30T09:53:24Z 880.85 2014-10-30T09:53:34Z 881.87 2014-10-30T09:53:44Z 883.04 2014-10-30T09:53:54Z 884.17 2014-10-30T09:54:04Z 885.07 2014-10-30T09:54:14Z 886.17 2014-10-30T09:54:24Z 887.37 2014-10-30T09:54:34Z 888.44 2014-10-30T09:54:44Z 889.74 2014-10-30T09:54:54Z 891.17 2014-10-30T09:55:04Z 892.54 2014-10-30T09:55:14Z 894.14 2014-10-30T09:55:24Z 895.2 2014-10-30T09:55:34Z 897.68 2014-10-30T09:55:56Z 899.5 2014-10-30T09:56:11Z 900.12 2014-10-30T09:56:21Z 900.6 2014-10-30T09:56:31Z 901 2014-10-30T09:56:41Z 902.05 2014-10-30T09:56:59Z 903.12 2014-10-30T09:57:09Z 904.25 2014-10-30T09:57:19Z 906.11 2014-10-30T09:57:29Z 908.4 2014-10-30T09:57:39Z 910.16 2014-10-30T09:57:49Z 911.17 2014-10-30T09:57:59Z 912.27 2014-10-30T09:58:09Z 913.52 2014-10-30T09:58:19Z 918.22 2014-10-30T09:59:00Z 921.06 2014-10-30T09:59:10Z 921.9 2014-10-30T09:59:20Z 923.29 2014-10-30T09:59:30Z 923.97 2014-10-30T09:59:40Z 924.89 2014-10-30T09:59:50Z 926.02 2014-10-30T10:00:02Z 927.47 2014-10-30T10:00:12Z 928.19 2014-10-30T10:00:22Z 929.9 2014-10-30T10:00:32Z 932.1 2014-10-30T10:00:46Z 935.03 2014-10-30T10:00:56Z 936.3 2014-10-30T10:01:06Z 938.22 2014-10-30T10:01:16Z 938.87 2014-10-30T10:01:26Z 939.68 2014-10-30T10:01:36Z 940.79 2014-10-30T10:01:46Z 942.33 2014-10-30T10:01:56Z 943.84 2014-10-30T10:02:06Z 945.04 2014-10-30T10:02:16Z 946.35 2014-10-30T10:02:26Z 947.56 2014-10-30T10:02:36Z 948.66 2014-10-30T10:02:46Z 950.58 2014-10-30T10:02:56Z 951.46 2014-10-30T10:03:06Z 952.56 2014-10-30T10:03:16Z 953.34 2014-10-30T10:03:26Z 954.17 2014-10-30T10:03:36Z 955.04 2014-10-30T10:03:46Z 955.6 2014-10-30T10:03:56Z 956.3 2014-10-30T10:04:12Z 957.3 2014-10-30T10:04:22Z 959.85 2014-10-30T10:04:48Z 961.2 2014-10-30T10:04:58Z 962.85 2014-10-30T10:05:12Z 963.7 2014-10-30T10:05:22Z 965.5 2014-10-30T10:05:39Z 966.6 2014-10-30T10:05:49Z 969.07 2014-10-30T10:05:59Z 970.35 2014-10-30T10:06:09Z 972.06 2014-10-30T10:06:19Z 973.07 2014-10-30T10:06:29Z 974.15 2014-10-30T10:06:39Z 974.7 2014-10-30T10:06:49Z 976.61 2014-10-30T10:06:59Z 978.35 2014-10-30T10:07:09Z 979.86 2014-10-30T10:07:19Z 981.63 2014-10-30T10:07:29Z 983.04 2014-10-30T10:07:39Z 984.34 2014-10-30T10:07:49Z 986.01 2014-10-30T10:07:59Z 988.43 2014-10-30T10:08:09Z 989.79 2014-10-30T10:08:19Z 991.6 2014-10-30T10:08:29Z 993.18 2014-10-30T10:08:46Z 994 2014-10-30T10:08:56Z 1004.05 2014-10-30T10:11:29Z 1007.86 2014-10-30T10:11:39Z 1008.81 2014-10-30T10:11:49Z 1009.69 2014-10-30T10:11:59Z 1010.37 2014-10-30T10:12:09Z 1010.9 2014-10-30T10:12:19Z 1011.47 2014-10-30T10:12:29Z 1011.89 2014-10-30T10:12:39Z 1013.1 2014-10-30T10:13:09Z 1015.4 2014-10-30T10:13:55Z 1016.1 2014-10-30T10:14:05Z 1018.05 2014-10-30T10:14:36Z 1019.36 2014-10-30T10:14:46Z 1020.37 2014-10-30T10:14:56Z 1020.79 2014-10-30T10:15:06Z 1021.07 2014-10-30T10:15:16Z 1021.07 2014-10-30T10:15:26Z 1022.14 2014-10-30T10:15:36Z 1023.39 2014-10-30T10:15:46Z 1023.89 2014-10-30T10:15:56Z 1024.3 2014-10-30T10:16:06Z 1024.7 2014-10-30T10:16:16Z 1025.52 2014-10-30T10:16:28Z 1026.57 2014-10-30T10:16:38Z 1027.67 2014-10-30T10:16:48Z 1027.99 2014-10-30T10:16:58Z 1028.84 2014-10-30T10:17:08Z 1030.77 2014-10-30T10:17:18Z 1032.1 2014-10-30T10:17:28Z 1034.63 2014-10-30T10:17:38Z 1036.04 2014-10-30T10:17:48Z 1038.01 2014-10-30T10:17:58Z 1039.63 2014-10-30T10:18:08Z 1040.95 2014-10-30T10:18:18Z 1042.04 2014-10-30T10:18:28Z 1043.36 2014-10-30T10:18:38Z 1045.41 2014-10-30T10:18:48Z 1047.63 2014-10-30T10:18:58Z 1049.54 2014-10-30T10:19:08Z 1051.23 2014-10-30T10:19:18Z 1053.13 2014-10-30T10:19:28Z 1054.89 2014-10-30T10:19:38Z 1056.17 2014-10-30T10:19:48Z 1058.03 2014-10-30T10:19:58Z 1060.64 2014-10-30T10:20:08Z 1062.27 2014-10-30T10:20:18Z 1064.12 2014-10-30T10:20:31Z 1065.76 2014-10-30T10:20:41Z 1067.07 2014-10-30T10:20:51Z 1068.66 2014-10-30T10:21:01Z 1069.47 2014-10-30T10:21:11Z 1070.2 2014-10-30T10:21:21Z 1072.6 2014-10-30T10:21:31Z 1073.95 2014-10-30T10:21:41Z 1075.56 2014-10-30T10:21:51Z 1076.87 2014-10-30T10:22:01Z 1077.7 2014-10-30T10:22:11Z 1079.05 2014-10-30T10:22:23Z 1081.07 2014-10-30T10:22:33Z 1082.27 2014-10-30T10:22:43Z 1083.57 2014-10-30T10:22:53Z 1084.66 2014-10-30T10:23:03Z 1085.97 2014-10-30T10:23:13Z 1087.63 2014-10-30T10:23:23Z 1089.34 2014-10-30T10:23:33Z 1091.35 2014-10-30T10:23:43Z 1093.73 2014-10-30T10:23:53Z 1095.27 2014-10-30T10:24:03Z 1097.23 2014-10-30T10:24:13Z 1098.95 2014-10-30T10:24:23Z 1100.76 2014-10-30T10:24:33Z 1101.76 2014-10-30T10:24:43Z 1103.13 2014-10-30T10:24:53Z 1105.36 2014-10-30T10:25:03Z 1106.27 2014-10-30T10:25:13Z 1107.66 2014-10-30T10:25:23Z 1109.04 2014-10-30T10:25:33Z 1110.57 2014-10-30T10:25:43Z 1112.14 2014-10-30T10:25:53Z 1113.7 2014-10-30T10:26:03Z 1116.1 2014-10-30T10:26:33Z 1117.42 2014-10-30T10:26:59Z 1117.6 2014-10-30T10:27:09Z 1117.61 2014-10-30T10:27:19Z 1117.5 2014-10-30T10:27:29Z 1118.42 2014-10-30T10:27:39Z 1118.5 2014-10-30T10:27:49Z 1119.07 2014-10-30T10:27:59Z 1119.6 2014-10-30T10:28:09Z 1119.92 2014-10-30T10:28:19Z 1119.8 2014-10-30T10:28:29Z 1120.2 2014-10-30T10:28:39Z 1120.92 2014-10-30T10:28:49Z 1121.57 2014-10-30T10:28:59Z 1121.9 2014-10-30T10:29:09Z 1123.04 2014-10-30T10:29:19Z 1123.89 2014-10-30T10:29:29Z 1124.37 2014-10-30T10:29:39Z 1126.7 2014-10-30T10:30:17Z 1127.67 2014-10-30T10:30:27Z 1127.9 2014-10-30T10:30:37Z 1127.8 2014-10-30T10:30:47Z 1127.73 2014-10-30T10:30:57Z 1127.8 2014-10-30T10:31:07Z 1127.8 2014-10-30T10:31:17Z 1127.9 2014-10-30T10:31:27Z 1127.8 2014-10-30T10:31:37Z 1127.8 2014-10-30T10:31:47Z 1127.8 2014-10-30T10:31:57Z 1127.9 2014-10-30T10:32:07Z 1127.99 2014-10-30T10:32:17Z 1128 2014-10-30T10:32:27Z 1128 2014-10-30T10:32:37Z 1128 2014-10-30T10:32:47Z 1128.3 2014-10-30T10:32:57Z 1128.7 2014-10-30T10:33:07Z 1128.35 2014-10-30T10:33:17Z 1128.18 2014-10-30T10:33:27Z 1128.3 2014-10-30T10:33:37Z 1128.59 2014-10-30T10:33:47Z 1128.89 2014-10-30T10:33:57Z 1129.17 2014-10-30T10:34:07Z 1129.5 2014-10-30T10:34:17Z 1129.7 2014-10-30T10:34:27Z 1130.56 2014-10-30T10:34:37Z 1131.17 2014-10-30T10:34:47Z 1133.38 2014-10-30T10:34:57Z 1135.04 2014-10-30T10:35:07Z 1135.87 2014-10-30T10:35:17Z 1137.67 2014-10-30T10:35:27Z 1138.37 2014-10-30T10:35:37Z 1138.97 2014-10-30T10:35:47Z 1140.74 2014-10-30T10:35:57Z 1142.23 2014-10-30T10:36:07Z 1143.39 2014-10-30T10:36:17Z 1145.52 2014-10-30T10:40:37Z 1146.59 2014-10-30T10:40:47Z 1146.97 2014-10-30T10:40:57Z 1147.27 2014-10-30T10:41:07Z 1147.9 2014-10-30T10:41:17Z 1148.67 2014-10-30T10:41:27Z 1149.94 2014-10-30T10:41:37Z 1151.43 2014-10-30T10:41:47Z 1152.57 2014-10-30T10:41:57Z 1154.56 2014-10-30T10:42:07Z 1156.91 2014-10-30T10:42:17Z 1158.17 2014-10-30T10:42:27Z 1160.12 2014-10-30T10:42:37Z 1161.24 2014-10-30T10:42:47Z 1162.09 2014-10-30T10:42:57Z 1162.29 2014-10-30T10:43:07Z 1162.89 2014-10-30T10:43:17Z 1164.16 2014-10-30T10:43:27Z 1165.56 2014-10-30T10:43:37Z 1166.66 2014-10-30T10:43:47Z 1167.77 2014-10-30T10:43:57Z 1168.29 2014-10-30T10:44:07Z 1168.79 2014-10-30T10:44:17Z 1168.93 2014-10-30T10:44:27Z 1168.31 2014-10-30T10:44:37Z 1167.9 2014-10-30T10:44:47Z 1168.1 2014-10-30T10:44:57Z 1168.77 2014-10-30T10:45:07Z 1169.37 2014-10-30T10:45:17Z 1169.5 2014-10-30T10:45:27Z 1170.17 2014-10-30T10:45:37Z 1171.73 2014-10-30T10:45:47Z 1172.97 2014-10-30T10:45:57Z 1173.5 2014-10-30T10:46:07Z 1173.9 2014-10-30T10:46:17Z 1172.84 2014-10-30T10:46:27Z 1172.8 2014-10-30T10:46:37Z 1173.07 2014-10-30T10:46:47Z 1173.3 2014-10-30T10:46:57Z 1173.5 2014-10-30T10:47:07Z 1173.79 2014-10-30T10:47:17Z 1174.59 2014-10-30T10:47:27Z 1175.77 2014-10-30T10:47:37Z 1176.54 2014-10-30T10:47:47Z 1177.17 2014-10-30T10:47:57Z 1178.13 2014-10-30T10:48:07Z 1179.35 2014-10-30T10:48:17Z 1180.96 2014-10-30T10:48:27Z 1181.79 2014-10-30T10:48:37Z 1183.14 2014-10-30T10:48:47Z 1184.27 2014-10-30T10:48:57Z 1185.27 2014-10-30T10:49:07Z 1186.93 2014-10-30T10:49:17Z 1187.34 2014-10-30T10:49:27Z 1186.48 2014-10-30T10:49:53Z 1187.26 2014-10-30T10:50:03Z 1187.99 2014-10-30T10:50:13Z 1188.67 2014-10-30T10:50:23Z 1189.47 2014-10-30T10:50:33Z 1190.05 2014-10-30T10:50:43Z 1190.69 2014-10-30T10:50:53Z 1191.07 2014-10-30T10:51:03Z 1192.15 2014-10-30T10:51:13Z 1193.17 2014-10-30T10:51:23Z 1195.24 2014-10-30T10:51:33Z 1197.06 2014-10-30T10:51:43Z 1197.2 2014-10-30T10:51:53Z 1196.3 2014-10-30T10:52:10Z 1195.9 2014-10-30T10:52:20Z 1196.47 2014-10-30T10:52:30Z 1197.54 2014-10-30T10:52:40Z 1199.83 2014-10-30T10:52:50Z 1202.31 2014-10-30T10:53:00Z 1203.75 2014-10-30T10:53:10Z 1205.46 2014-10-30T10:53:20Z 1206.77 2014-10-30T10:53:30Z 1208.04 2014-10-30T10:53:40Z 1209.34 2014-10-30T10:53:50Z 1211.18 2014-10-30T10:54:00Z 1212.94 2014-10-30T10:54:10Z 1214.54 2014-10-30T10:54:20Z 1216.16 2014-10-30T10:54:30Z 1217.56 2014-10-30T10:54:40Z 1219.23 2014-10-30T10:54:50Z 1221.13 2014-10-30T10:55:00Z 1222.94 2014-10-30T10:55:10Z 1224.75 2014-10-30T10:55:20Z 1226.74 2014-10-30T10:55:30Z 1228.36 2014-10-30T10:55:40Z 1230.28 2014-10-30T10:55:50Z 1231.07 2014-10-30T10:56:00Z 1231.97 2014-10-30T10:56:10Z 1233.26 2014-10-30T10:56:20Z 1234.64 2014-10-30T10:56:30Z 1235.76 2014-10-30T10:56:40Z 1236.67 2014-10-30T10:56:50Z 1238.04 2014-10-30T10:57:00Z 1239.57 2014-10-30T10:57:10Z 1240.94 2014-10-30T10:57:20Z 1242.34 2014-10-30T10:57:30Z 1243.56 2014-10-30T10:57:40Z 1244.97 2014-10-30T10:57:50Z 1246.34 2014-10-30T10:58:00Z 1247.44 2014-10-30T10:58:10Z 1248.37 2014-10-30T10:58:20Z 1249.49 2014-10-30T10:58:30Z 1250.76 2014-10-30T10:58:40Z 1252.06 2014-10-30T10:58:50Z 1253.37 2014-10-30T10:59:00Z 1254.67 2014-10-30T10:59:10Z 1255.96 2014-10-30T10:59:20Z 1257.46 2014-10-30T10:59:30Z 1258.74 2014-10-30T10:59:40Z 1259.84 2014-10-30T10:59:50Z 1261.16 2014-10-30T11:00:00Z 1261.97 2014-10-30T11:00:10Z 1263.24 2014-10-30T11:00:20Z 1264.27 2014-10-30T11:00:30Z 1265.15 2014-10-30T11:00:40Z 1266.27 2014-10-30T11:00:50Z 1267.54 2014-10-30T11:01:00Z 1268.67 2014-10-30T11:01:10Z 1269.1 2014-10-30T11:01:20Z 1269.87 2014-10-30T11:01:30Z 1270.87 2014-10-30T11:01:40Z 1271.87 2014-10-30T11:01:50Z 1273.16 2014-10-30T11:02:00Z 1274.37 2014-10-30T11:02:10Z 1275.47 2014-10-30T11:02:20Z 1276.94 2014-10-30T11:02:30Z 1278.56 2014-10-30T11:02:40Z 1279.86 2014-10-30T11:02:50Z 1281.16 2014-10-30T11:03:00Z 1282.57 2014-10-30T11:03:10Z 1283.86 2014-10-30T11:03:20Z 1285.36 2014-10-30T11:03:30Z 1286.74 2014-10-30T11:03:40Z 1288.06 2014-10-30T11:03:50Z 1289.18 2014-10-30T11:04:32Z 1289.6 2014-10-30T11:04:42Z 1289.7 2014-10-30T11:04:52Z 1289.87 2014-10-30T11:05:02Z 1290.09 2014-10-30T11:05:12Z 1290.49 2014-10-30T11:05:22Z 1291.19 2014-10-30T11:05:32Z 1291.79 2014-10-30T11:05:42Z 1292.39 2014-10-30T11:05:52Z 1292.8 2014-10-30T11:06:02Z 1293.1 2014-10-30T11:06:12Z 1293.39 2014-10-30T11:06:22Z 1293.77 2014-10-30T11:06:32Z 1294.2 2014-10-30T11:06:42Z 1294.87 2014-10-30T11:06:52Z 1295.29 2014-10-30T11:07:02Z 1295.37 2014-10-30T11:07:12Z 1295.2 2014-10-30T11:07:22Z 1294.63 2014-10-30T11:07:32Z 1293.97 2014-10-30T11:07:42Z 1292.85 2014-10-30T11:07:52Z 1290.81 2014-10-30T11:08:02Z 1289.83 2014-10-30T11:08:12Z 1289.31 2014-10-30T11:08:22Z 1289.6 2014-10-30T11:08:32Z 1289.77 2014-10-30T11:08:42Z 1290.17 2014-10-30T11:08:52Z 1291.17 2014-10-30T11:09:02Z 1291.89 2014-10-30T11:09:12Z 1292.56 2014-10-30T11:09:22Z 1293.47 2014-10-30T11:09:32Z 1293.94 2014-10-30T11:09:42Z 1294.79 2014-10-30T11:09:52Z 1295.39 2014-10-30T11:10:02Z 1296.49 2014-10-30T11:10:12Z 1296.2 2014-10-30T11:10:26Z 1296.4 2014-10-30T11:10:36Z 1296.02 2014-10-30T11:11:06Z 1295.97 2014-10-30T11:11:16Z 1296.95 2014-10-30T11:11:51Z 1297.01 2014-10-30T11:12:01Z 1296.9 2014-10-30T11:12:11Z 1296.3 2014-10-30T11:12:21Z 1296.33 2014-10-30T11:12:31Z 1296.11 2014-10-30T11:12:41Z 1295.46 2014-10-30T11:12:51Z 1294.33 2014-10-30T11:13:01Z 1293.5 2014-10-30T11:13:11Z 1292.93 2014-10-30T11:13:21Z 1293.09 2014-10-30T11:13:31Z 1294.07 2014-10-30T11:13:41Z 1294.49 2014-10-30T11:13:51Z 1294.9 2014-10-30T11:14:01Z 1295.6 2014-10-30T11:14:11Z 1295.6 2014-10-30T11:14:21Z 1296.54 2014-10-30T11:14:31Z 1297.57 2014-10-30T11:14:47Z 1297.97 2014-10-30T11:14:57Z 1298.2 2014-10-30T11:15:07Z 1307.5 2014-10-30T12:00:24Z 1309.08 2014-10-30T12:01:13Z 1309.6 2014-10-30T12:01:23Z 1309.99 2014-10-30T12:01:33Z 1310.2 2014-10-30T12:01:43Z 1310.2 2014-10-30T12:01:53Z 1310.1 2014-10-30T12:02:03Z 1310.1 2014-10-30T12:02:13Z 1309.41 2014-10-30T12:02:23Z 1308.73 2014-10-30T12:02:33Z 1308.13 2014-10-30T12:02:43Z 1307.83 2014-10-30T12:02:53Z 1307.7 2014-10-30T12:03:03Z 1307.43 2014-10-30T12:03:13Z 1307.1 2014-10-30T12:03:23Z 1305.52 2014-10-30T12:04:07Z 1304.51 2014-10-30T12:04:17Z 1303.61 2014-10-30T12:04:27Z 1303.2 2014-10-30T12:04:37Z 1303.43 2014-10-30T12:04:47Z 1303.5 2014-10-30T12:04:57Z 1303.4 2014-10-30T12:05:07Z 1303.79 2014-10-30T12:05:17Z 1303.33 2014-10-30T12:05:27Z 1303.13 2014-10-30T12:05:37Z 1303.29 2014-10-30T12:05:47Z 1303.39 2014-10-30T12:05:57Z 1303.77 2014-10-30T12:06:07Z 1303.9 2014-10-30T12:06:17Z 1303.9 2014-10-30T12:06:27Z 1303.6 2014-10-30T12:06:37Z 1303.4 2014-10-30T12:06:47Z 1302.95 2014-10-30T12:06:57Z 1302.43 2014-10-30T12:07:07Z 1302.92 2014-10-30T12:07:17Z 1303.19 2014-10-30T12:07:27Z 1303.1 2014-10-30T12:07:37Z 1303.1 2014-10-30T12:07:47Z 1302.88 2014-10-30T12:07:57Z 1303.15 2014-10-30T12:08:26Z 1303.3 2014-10-30T12:08:36Z 1303.87 2014-10-30T12:08:46Z 1304.17 2014-10-30T12:08:56Z 1304.3 2014-10-30T12:09:06Z 1304.59 2014-10-30T12:09:16Z 1305.36 2014-10-30T12:09:26Z 1306.27 2014-10-30T12:09:36Z 1307.07 2014-10-30T12:09:46Z 1308.14 2014-10-30T12:09:56Z 1308.57 2014-10-30T12:10:06Z 1308.79 2014-10-30T12:10:16Z 1309.49 2014-10-30T12:10:26Z 1309.97 2014-10-30T12:10:36Z 1310.2 2014-10-30T12:10:46Z 1310.49 2014-10-30T12:10:56Z 1311.17 2014-10-30T12:11:06Z 1311.4 2014-10-30T12:11:16Z 1312.15 2014-10-30T12:11:27Z 1313.07 2014-10-30T12:11:37Z 1313.87 2014-10-30T12:11:47Z 1314.69 2014-10-30T12:11:57Z 1315.49 2014-10-30T12:12:07Z 1316.63 2014-10-30T12:12:17Z 1317.85 2014-10-30T12:12:27Z 1318.4 2014-10-30T12:12:37Z 1316.9 2014-10-30T12:14:20Z 1316.7 2014-10-30T12:14:30Z 1317.17 2014-10-30T12:14:40Z 1317.86 2014-10-30T12:14:50Z 1318.3 2014-10-30T12:15:00Z 1319.1 2014-10-30T12:15:10Z 1319.67 2014-10-30T12:15:20Z 1320.37 2014-10-30T12:15:30Z 1320.99 2014-10-30T12:15:40Z 1321.39 2014-10-30T12:15:50Z 1321.6 2014-10-30T12:16:00Z 1322.15 2014-10-30T12:16:10Z 1322.75 2014-10-30T12:16:20Z 1323.1 2014-10-30T12:16:30Z 1323.1 2014-10-30T12:16:40Z 1323.19 2014-10-30T12:16:50Z 1323.2 2014-10-30T12:17:00Z 1323.47 2014-10-30T12:17:10Z 1323.53 2014-10-30T12:17:20Z 1322.6 2014-10-30T12:17:30Z 1322.4 2014-10-30T12:17:40Z 1322.04 2014-10-30T12:17:50Z 1321.23 2014-10-30T12:18:00Z 1320.65 2014-10-30T12:18:10Z 1320.03 2014-10-30T12:18:20Z 1319.01 2014-10-30T12:18:30Z 1318.63 2014-10-30T12:18:40Z 1317.85 2014-10-30T12:18:50Z 1317.31 2014-10-30T12:19:00Z 1316.9 2014-10-30T12:19:10Z 1316.53 2014-10-30T12:19:20Z 1315.51 2014-10-30T12:19:30Z 1314.51 2014-10-30T12:19:40Z 1313.51 2014-10-30T12:19:50Z 1312.43 2014-10-30T12:20:00Z 1311.93 2014-10-30T12:20:10Z 1311.23 2014-10-30T12:20:20Z 1310.26 2014-10-30T12:20:30Z 1309.9 2014-10-30T12:20:40Z 1309.6 2014-10-30T12:20:50Z 1309.33 2014-10-30T12:21:00Z 1308.63 2014-10-30T12:21:10Z 1307.73 2014-10-30T12:21:20Z 1307.13 2014-10-30T12:21:30Z 1307.02 2014-10-30T12:21:58Z 1307 2014-10-30T12:22:08Z 1306.8 2014-10-30T12:22:18Z 1306.62 2014-10-30T12:22:28Z 1306.5 2014-10-30T12:22:38Z 1306.65 2014-10-30T12:22:49Z 1306.89 2014-10-30T12:22:59Z 1306.9 2014-10-30T12:23:09Z 1306.7 2014-10-30T12:23:19Z 1306.53 2014-10-30T12:23:29Z 1306.3 2014-10-30T12:23:39Z 1305.18 2014-10-30T12:24:25Z 1304.48 2014-10-30T12:25:25Z 1304.5 2014-10-30T12:25:35Z 1304.5 2014-10-30T12:25:45Z 1304.7 2014-10-30T12:25:55Z 1303.88 2014-10-30T12:26:43Z 1303.6 2014-10-30T12:26:53Z 1303.51 2014-10-30T12:27:03Z 1303.4 2014-10-30T12:27:13Z 1303.3 2014-10-30T12:27:23Z 1303.5 2014-10-30T12:27:33Z 1303.5 2014-10-30T12:27:43Z 1303.6 2014-10-30T12:27:53Z 1303.5 2014-10-30T12:28:03Z 1303.5 2014-10-30T12:28:17Z 1303.72 2014-10-30T12:28:27Z 1304 2014-10-30T12:28:37Z 1304.15 2014-10-30T12:28:48Z 1304.69 2014-10-30T12:28:58Z 1305.1 2014-10-30T12:29:08Z 1305.1 2014-10-30T12:29:18Z 1304.9 2014-10-30T12:29:28Z 1305.09 2014-10-30T12:29:38Z 1305.3 2014-10-30T12:29:48Z 1305.49 2014-10-30T12:30:00Z 1305.4 2014-10-30T12:30:10Z 1305.78 2014-10-30T12:30:24Z 1303 2014-10-30T12:30:36Z 1300.4 2014-10-30T12:30:46Z 1298.84 2014-10-30T12:30:56Z 1295.97 2014-10-30T12:31:06Z 1293.1 2014-10-30T12:31:16Z 1290.32 2014-10-30T12:31:36Z 1286.55 2014-10-30T12:32:03Z 1284.83 2014-10-30T12:32:20Z 1284.82 2014-10-30T12:32:30Z 1285.2 2014-10-30T12:32:40Z 1285.5 2014-10-30T12:32:50Z 1285.8 2014-10-30T12:33:00Z 1286.18 2014-10-30T12:33:12Z 1287.06 2014-10-30T12:33:22Z 1287.7 2014-10-30T12:33:32Z 1288.5 2014-10-30T12:33:42Z 1289 2014-10-30T12:33:52Z 1290.17 2014-10-30T12:34:02Z 1291.14 2014-10-30T12:34:12Z 1290.99 2014-10-30T12:34:22Z 1292.42 2014-10-30T12:34:53Z 1293.55 2014-10-30T12:35:31Z 1294.3 2014-10-30T12:35:41Z 1294.4 2014-10-30T12:35:51Z 1294.38 2014-10-30T12:36:01Z 1293.91 2014-10-30T12:36:11Z 1293.8 2014-10-30T12:36:21Z 1293.4 2014-10-30T12:36:31Z 1293.67 2014-10-30T12:36:41Z 1293.63 2014-10-30T12:36:51Z 1293.2 2014-10-30T12:37:01Z 1293.31 2014-10-30T12:37:11Z 1293.13 2014-10-30T12:37:21Z 1292.5 2014-10-30T12:37:31Z 1292.21 2014-10-30T12:37:41Z 1292.3 2014-10-30T12:37:51Z 1292.3 2014-10-30T12:38:01Z 1291.9 2014-10-30T12:38:11Z 1291.3 2014-10-30T12:38:24Z 1290.9 2014-10-30T12:38:34Z 1289.81 2014-10-30T12:38:44Z 1289.33 2014-10-30T12:38:54Z 1288.43 2014-10-30T12:39:04Z 1287.61 2014-10-30T12:39:14Z 1286.54 2014-10-30T12:39:24Z 1285.6 2014-10-30T12:39:34Z 1284.3 2014-10-30T12:39:44Z 1283.18 2014-10-30T12:39:56Z 1281.93 2014-10-30T12:40:06Z 1281.13 2014-10-30T12:40:16Z 1279.57 2014-10-30T12:40:26Z 1278.44 2014-10-30T12:40:36Z 1277.17 2014-10-30T12:40:46Z 1274.79 2014-10-30T12:40:56Z 1273.14 2014-10-30T12:41:06Z 1272.9 2014-10-30T12:41:16Z 1268.62 2014-10-30T12:41:54Z 1256.5 2014-10-30T12:44:26Z 1252.81 2014-10-30T12:44:36Z 1251.95 2014-10-30T12:44:46Z 1250.11 2014-10-30T12:44:56Z 1248.53 2014-10-30T12:45:06Z 1247.33 2014-10-30T12:45:16Z 1246.6 2014-10-30T12:45:26Z 1245.9 2014-10-30T12:45:36Z 1245.9 2014-10-30T12:45:46Z 1245.61 2014-10-30T12:45:56Z 1244.83 2014-10-30T12:46:06Z 1244.03 2014-10-30T12:46:16Z 1243.03 2014-10-30T12:46:26Z 1243.1 2014-10-30T12:46:36Z 1243.47 2014-10-30T12:46:46Z 1243.77 2014-10-30T12:46:56Z 1244 2014-10-30T12:47:06Z 1244.1 2014-10-30T12:47:16Z 1244.4 2014-10-30T12:47:26Z 1244.1 2014-10-30T12:47:36Z 1243.9 2014-10-30T12:47:46Z 1243.4 2014-10-30T12:47:56Z 1243.62 2014-10-30T12:49:15Z 1243.9 2014-10-30T12:49:25Z 1243.68 2014-10-30T12:49:35Z 1243.8 2014-10-30T12:49:45Z 1243.32 2014-10-30T12:49:55Z 1243.4 2014-10-30T12:50:05Z 1243.12 2014-10-30T12:50:15Z 1243.02 2014-10-30T12:50:25Z 1242.31 2014-10-30T12:50:35Z 1241.68 2014-10-30T12:50:45Z 1241.32 2014-10-30T12:50:55Z 1241.5 2014-10-30T12:51:05Z 1241.03 2014-10-30T12:51:15Z 1240.88 2014-10-30T12:51:25Z 1240.87 2014-10-30T12:51:35Z 1240.51 2014-10-30T12:51:45Z 1239.73 2014-10-30T12:51:55Z 1238.65 2014-10-30T12:52:05Z 1237.26 2014-10-30T12:52:15Z 1235.71 2014-10-30T12:52:25Z 1235.13 2014-10-30T12:52:35Z 1234.33 2014-10-30T12:52:45Z 1233.8 2014-10-30T12:52:55Z 1234.32 2014-10-30T12:54:39Z 1234.88 2014-10-30T12:55:21Z 1234.51 2014-10-30T12:55:31Z 1233.42 2014-10-30T12:55:59Z 1233.1 2014-10-30T12:56:11Z 1232.7 2014-10-30T12:56:21Z 1232.5 2014-10-30T12:56:31Z 1232.11 2014-10-30T12:56:41Z 1231.61 2014-10-30T12:56:51Z 1231.3 2014-10-30T12:57:01Z 1230.7 2014-10-30T12:57:11Z 1230.31 2014-10-30T12:57:21Z 1229.53 2014-10-30T12:57:31Z 1228.16 2014-10-30T12:57:41Z 1227.73 2014-10-30T12:57:51Z 1226.54 2014-10-30T12:58:01Z 1225.28 2014-10-30T12:58:11Z 1224.13 2014-10-30T12:58:21Z 1222.27 2014-10-30T12:58:31Z 1221.16 2014-10-30T12:58:41Z 1220.01 2014-10-30T12:58:51Z 1218.74 2014-10-30T12:59:01Z 1217.28 2014-10-30T12:59:11Z 1215.93 2014-10-30T12:59:21Z 1214.98 2014-10-30T12:59:31Z 1213.59 2014-10-30T12:59:41Z 1212.7 2014-10-30T12:59:51Z 1212.03 2014-10-30T13:00:01Z 1211.44 2014-10-30T13:00:11Z 1210.9 2014-10-30T13:00:21Z 1210.43 2014-10-30T13:00:31Z 1210.4 2014-10-30T13:00:41Z 1210.31 2014-10-30T13:00:51Z 1210.27 2014-10-30T13:01:01Z 1209.9 2014-10-30T13:01:11Z 1210.12 2014-10-30T13:01:21Z 1208.4 2014-10-30T13:01:31Z 1205.84 2014-10-30T13:01:41Z 1205.37 2014-10-30T13:01:51Z 1205.41 2014-10-30T13:02:01Z 1205.49 2014-10-30T13:02:11Z 1206.57 2014-10-30T13:02:21Z 1206.83 2014-10-30T13:02:31Z 1206.22 2014-10-30T13:02:41Z 1206.5 2014-10-30T13:02:51Z 1206.35 2014-10-30T13:03:01Z 1203.95 2014-10-30T13:03:11Z 1201.87 2014-10-30T13:03:21Z 1200.11 2014-10-30T13:03:31Z 1197.7 2014-10-30T13:03:41Z 1195.79 2014-10-30T13:03:51Z 1193.19 2014-10-30T13:04:01Z 1191.63 2014-10-30T13:04:11Z 1188.82 2014-10-30T13:04:21Z 1187.24 2014-10-30T13:04:31Z 1186.81 2014-10-30T13:04:41Z 1185.97 2014-10-30T13:04:51Z 1184.24 2014-10-30T13:05:01Z 1183.06 2014-10-30T13:05:11Z 1181.73 2014-10-30T13:05:21Z 1180.03 2014-10-30T13:05:31Z 1178.2 2014-10-30T13:05:41Z 1176.09 2014-10-30T13:05:51Z 1174.44 2014-10-30T13:06:01Z 1173.63 2014-10-30T13:06:11Z 1172.63 2014-10-30T13:06:21Z 1172.43 2014-10-30T13:06:31Z 1171.56 2014-10-30T13:06:41Z 1170.03 2014-10-30T13:06:51Z 1168.73 2014-10-30T13:07:01Z 1167.81 2014-10-30T13:07:11Z 1166.54 2014-10-30T13:07:21Z 1165.53 2014-10-30T13:07:31Z 1164.92 2014-10-30T13:07:41Z 1163.94 2014-10-30T13:07:51Z 1160.65 2014-10-30T13:08:01Z 1158.09 2014-10-30T13:08:11Z 1155.64 2014-10-30T13:08:21Z 1155.1 2014-10-30T13:08:31Z 1154.27 2014-10-30T13:08:41Z 1153.06 2014-10-30T13:08:51Z 1152.3 2014-10-30T13:09:01Z 1151.78 2014-10-30T13:09:18Z 1151.5 2014-10-30T13:09:28Z 1151.58 2014-10-30T13:09:43Z 1152.37 2014-10-30T13:09:53Z 1151.63 2014-10-30T13:10:03Z 1150.51 2014-10-30T13:10:13Z 1149.8 2014-10-30T13:10:23Z 1148.76 2014-10-30T13:10:33Z 1148.18 2014-10-30T13:10:47Z 1147.34 2014-10-30T13:10:57Z 1146.7 2014-10-30T13:11:07Z 1146.4 2014-10-30T13:11:17Z 1145.51 2014-10-30T13:11:27Z 1144.4 2014-10-30T13:11:37Z 1142.6 2014-10-30T13:12:01Z 1139.25 2014-10-30T13:12:48Z 1137.93 2014-10-30T13:12:58Z 1137.33 2014-10-30T13:13:08Z 1137 2014-10-30T13:13:18Z 1136.89 2014-10-30T13:13:28Z 1137.29 2014-10-30T13:13:38Z 1137.52 2014-10-30T13:13:48Z 1137.41 2014-10-30T13:13:58Z 1135.24 2014-10-30T13:14:08Z 1132.28 2014-10-30T13:14:18Z 1128.32 2014-10-30T13:14:28Z 1123.06 2014-10-30T13:14:38Z 1117.9 2014-10-30T13:15:02Z 1114.9 2014-10-30T13:15:12Z 1114.4 2014-10-30T13:15:22Z 1114.3 2014-10-30T13:15:32Z 1113.91 2014-10-30T13:15:42Z 1112.92 2014-10-30T13:16:01Z 1112.23 2014-10-30T13:16:11Z 1111.53 2014-10-30T13:16:21Z 1109.43 2014-10-30T13:16:31Z 1107.84 2014-10-30T13:16:41Z 1105.32 2014-10-30T13:16:51Z 1102.75 2014-10-30T13:17:01Z 1100.67 2014-10-30T13:17:11Z 1098.49 2014-10-30T13:17:21Z 1096.29 2014-10-30T13:17:31Z 1094.1 2014-10-30T13:17:41Z 1091.77 2014-10-30T13:17:51Z 1089.47 2014-10-30T13:18:01Z 1086.95 2014-10-30T13:18:11Z 1084.57 2014-10-30T13:18:21Z 1081.83 2014-10-30T13:18:31Z 1079.07 2014-10-30T13:18:41Z 1076.09 2014-10-30T13:18:51Z 1074.07 2014-10-30T13:19:01Z 1072.47 2014-10-30T13:19:11Z 1070.37 2014-10-30T13:19:21Z 1067.97 2014-10-30T13:19:31Z 1065.86 2014-10-30T13:19:41Z 1064.8 2014-10-30T13:19:51Z 1063.92 2014-10-30T13:20:01Z 1063.4 2014-10-30T13:20:11Z 1062.63 2014-10-30T13:20:21Z 1061.76 2014-10-30T13:20:31Z 1060.68 2014-10-30T13:20:41Z 1058.69 2014-10-30T13:20:51Z 1056.8 2014-10-30T13:21:01Z 1054.32 2014-10-30T13:21:18Z 1051.96 2014-10-30T13:21:28Z 1050.7 2014-10-30T13:21:38Z 1048.52 2014-10-30T13:21:55Z 1046.83 2014-10-30T13:22:05Z 1045.73 2014-10-30T13:22:15Z 1045.41 2014-10-30T13:22:25Z 1044.93 2014-10-30T13:22:35Z 1044.43 2014-10-30T13:22:45Z 1043.73 2014-10-30T13:22:55Z 1042.92 2014-10-30T13:23:05Z 1041.89 2014-10-30T13:23:15Z 1040.46 2014-10-30T13:23:25Z 1038.42 2014-10-30T13:23:35Z 1036.74 2014-10-30T13:23:45Z 1034.28 2014-10-30T13:23:55Z 1031.32 2014-10-30T13:24:05Z 1029.08 2014-10-30T13:24:15Z 1027.63 2014-10-30T13:24:25Z 1025.83 2014-10-30T13:24:35Z 1022.84 2014-10-30T13:24:45Z 1021.5 2014-10-30T13:24:55Z 1020.43 2014-10-30T13:25:05Z 1019.75 2014-10-30T13:25:15Z 1018.9 2014-10-30T13:25:25Z 1018.3 2014-10-30T13:25:35Z 1017.63 2014-10-30T13:25:45Z 1015.65 2014-10-30T13:25:55Z 1014.45 2014-10-30T13:26:05Z 1011.74 2014-10-30T13:26:15Z 1008.43 2014-10-30T13:26:25Z 1003.81 2014-10-30T13:26:35Z 1002.11 2014-10-30T13:26:45Z 999.36 2014-10-30T13:26:55Z 997.84 2014-10-30T13:27:05Z 995.69 2014-10-30T13:27:15Z 994.07 2014-10-30T13:27:25Z 992.54 2014-10-30T13:27:35Z 991.22 2014-10-30T13:27:45Z 989.93 2014-10-30T13:27:55Z 988.22 2014-10-30T13:28:59Z 987.89 2014-10-30T13:29:09Z 987.9 2014-10-30T13:29:19Z 987.13 2014-10-30T13:29:29Z 986.31 2014-10-30T13:29:39Z 986.11 2014-10-30T13:29:49Z 986.2 2014-10-30T13:29:59Z 986.03 2014-10-30T13:30:09Z 985.97 2014-10-30T13:30:19Z 986.4 2014-10-30T13:30:29Z 986.4 2014-10-30T13:30:39Z 986.1 2014-10-30T13:30:49Z 985.2 2014-10-30T13:30:59Z 985.2 2014-10-30T13:31:12Z 985.03 2014-10-30T13:31:22Z 984.8 2014-10-30T13:31:32Z 984.8 2014-10-30T13:31:42Z 984.61 2014-10-30T13:31:52Z 984.6 2014-10-30T13:32:02Z 984.8 2014-10-30T13:32:12Z 984.9 2014-10-30T13:32:22Z 984.9 2014-10-30T13:32:32Z 985.3 2014-10-30T13:32:42Z 985.82 2014-10-30T13:32:52Z 987.69 2014-10-30T13:33:02Z 989.46 2014-10-30T13:33:12Z 990.3 2014-10-30T13:33:22Z 990.34 2014-10-30T13:33:32Z 990.11 2014-10-30T13:33:42Z 989.33 2014-10-30T13:33:52Z 988.73 2014-10-30T13:34:02Z 987.93 2014-10-30T13:34:12Z 987.98 2014-10-30T13:34:22Z 987.97 2014-10-30T13:34:32Z 987.8 2014-10-30T13:34:42Z 985.24 2014-10-30T13:34:52Z 982.07 2014-10-30T13:35:02Z 979.66 2014-10-30T13:35:12Z 977.8 2014-10-30T13:35:22Z 977.7 2014-10-30T13:35:32Z 976.96 2014-10-30T13:35:42Z 975.15 2014-10-30T13:35:52Z 972.99 2014-10-30T13:36:02Z 969.4 2014-10-30T13:36:12Z 965.48 2014-10-30T13:36:22Z 961.33 2014-10-30T13:36:32Z 961.9 2014-10-30T13:36:42Z 964.17 2014-10-30T13:36:52Z 964.18 2014-10-30T13:37:02Z 963.97 2014-10-30T13:37:12Z 963.85 2014-10-30T13:37:22Z 960.48 2014-10-30T13:37:32Z 959 2014-10-30T13:37:42Z 955.92 2014-10-30T13:38:19Z 954.84 2014-10-30T13:38:29Z 955.2 2014-10-30T13:38:39Z 955.39 2014-10-30T13:38:49Z 955.42 2014-10-30T13:38:59Z 955.4 2014-10-30T13:39:09Z 955.03 2014-10-30T13:39:19Z 954.8 2014-10-30T13:39:29Z 954.33 2014-10-30T13:39:39Z 953.71 2014-10-30T13:39:49Z 952.14 2014-10-30T13:39:59Z 951.03 2014-10-30T13:40:09Z 950.01 2014-10-30T13:40:19Z 950.79 2014-10-30T13:40:29Z 950.4 2014-10-30T13:40:39Z 946.28 2014-10-30T13:40:49Z 942.87 2014-10-30T13:40:59Z 940.03 2014-10-30T13:41:09Z 935.73 2014-10-30T13:41:19Z 932.67 2014-10-30T13:41:29Z 931.04 2014-10-30T13:41:39Z 928.87 2014-10-30T13:41:49Z 925.83 2014-10-30T13:41:59Z 923 2014-10-30T13:42:09Z 920.47 2014-10-30T13:42:19Z 919.75 2014-10-30T13:42:29Z 920.15 2014-10-30T13:42:45Z 920.29 2014-10-30T13:44:58Z 920.6 2014-10-30T13:45:08Z 919.4 2014-10-30T13:45:57Z 918.83 2014-10-30T13:46:07Z 918.6 2014-10-30T13:46:17Z 918.8 2014-10-30T13:46:27Z 918.8 2014-10-30T13:46:37Z 919.17 2014-10-30T13:46:47Z 918.93 2014-10-30T13:46:57Z 918.31 2014-10-30T13:47:07Z 917.83 2014-10-30T13:47:17Z 916.47 2014-10-30T13:47:27Z 915.43 2014-10-30T13:47:37Z 914.61 2014-10-30T13:47:47Z 913.74 2014-10-30T13:47:57Z 912.37 2014-10-30T13:48:07Z 911.06 2014-10-30T13:48:17Z 910.23 2014-10-30T13:48:27Z 909.73 2014-10-30T13:48:37Z 909.11 2014-10-30T13:48:47Z 908.13 2014-10-30T13:48:57Z 907.6 2014-10-30T13:49:07Z 906.32 2014-10-30T13:49:30Z 905.11 2014-10-30T13:49:40Z 904.43 2014-10-30T13:49:50Z 903.21 2014-10-30T13:50:00Z 901.87 2014-10-30T13:50:10Z 899.24 2014-10-30T13:50:20Z 897.22 2014-10-30T13:50:30Z 895.57 2014-10-30T13:50:40Z 893.4 2014-10-30T13:50:50Z 891.59 2014-10-30T13:51:00Z 889.25 2014-10-30T13:51:10Z 886.78 2014-10-30T13:51:20Z 885.63 2014-10-30T13:51:30Z 884.43 2014-10-30T13:51:40Z 883.23 2014-10-30T13:51:50Z 882.9 2014-10-30T13:52:00Z 881.48 2014-10-30T13:52:10Z 881.58 2014-10-30T13:52:43Z 881.33 2014-10-30T13:52:53Z 880.85 2014-10-30T13:53:04Z 880.77 2014-10-30T13:53:14Z 881.75 2014-10-30T13:53:24Z 882.77 2014-10-30T13:53:34Z 882.71 2014-10-30T13:53:44Z 881.66 2014-10-30T13:53:54Z 880.06 2014-10-30T13:54:04Z 877.92 2014-10-30T13:54:14Z 873.88 2014-10-30T13:54:24Z 869.78 2014-10-30T13:54:34Z 868.06 2014-10-30T13:54:44Z 865.01 2014-10-30T13:54:54Z 861.6 2014-10-30T13:55:04Z 858.5 2014-10-30T13:55:14Z 854.51 2014-10-30T13:55:24Z 851.41 2014-10-30T13:55:34Z 849.49 2014-10-30T13:55:44Z 847.7 2014-10-30T13:55:54Z 845.91 2014-10-30T13:56:04Z 844.53 2014-10-30T13:56:14Z 843.24 2014-10-30T13:56:24Z 841.79 2014-10-30T13:56:34Z 837.73 2014-10-30T13:56:44Z 833.46 2014-10-30T13:56:54Z 829.63 2014-10-30T13:57:04Z 825.18 2014-10-30T13:57:14Z 819.97 2014-10-30T13:57:24Z 816.84 2014-10-30T13:57:34Z 814.89 2014-10-30T13:57:44Z 813.44 2014-10-30T13:57:54Z 812.73 2014-10-30T13:58:04Z 811.14 2014-10-30T13:58:14Z 810.03 2014-10-30T13:58:24Z 808.93 2014-10-30T13:58:34Z 808.03 2014-10-30T13:58:44Z 807.5 2014-10-30T13:58:54Z 805.76 2014-10-30T13:59:04Z 805.1 2014-10-30T13:59:14Z 805.79 2014-10-30T13:59:24Z 805.05 2014-10-30T13:59:43Z 803.56 2014-10-30T13:59:53Z 802.67 2014-10-30T14:00:03Z 802.23 2014-10-30T14:00:13Z 801.4 2014-10-30T14:00:23Z 800.36 2014-10-30T14:00:33Z 798.96 2014-10-30T14:00:43Z 797.33 2014-10-30T14:00:53Z 795.77 2014-10-30T14:01:03Z 793.07 2014-10-30T14:01:13Z 791.47 2014-10-30T14:01:23Z 790.21 2014-10-30T14:01:33Z 789.41 2014-10-30T14:01:43Z 788.6 2014-10-30T14:01:53Z 787.86 2014-10-30T14:02:03Z 787.6 2014-10-30T14:02:13Z 786.18 2014-10-30T14:02:35Z 785.5 2014-10-30T14:02:45Z 785.01 2014-10-30T14:02:55Z 783.66 2014-10-30T14:03:05Z 781.22 2014-10-30T14:03:15Z 778.2 2014-10-30T14:03:25Z 774.33 2014-10-30T14:03:35Z 770.31 2014-10-30T14:03:45Z 767.62 2014-10-30T14:03:55Z 763.13 2014-10-30T14:04:05Z 757.86 2014-10-30T14:04:15Z 755.1 2014-10-30T14:04:25Z 754.57 2014-10-30T14:04:35Z 753.56 2014-10-30T14:04:45Z 752.88 2014-10-30T14:04:55Z 750.89 2014-10-30T14:05:05Z 749.28 2014-10-30T14:05:15Z 748.43 2014-10-30T14:05:25Z 746.98 2014-10-30T14:05:35Z 745.91 2014-10-30T14:05:45Z 745.45 2014-10-30T14:05:55Z 744.33 2014-10-30T14:06:05Z 743.6 2014-10-30T14:06:15Z 743.61 2014-10-30T14:06:25Z 743.69 2014-10-30T14:06:35Z 743.7 2014-10-30T14:06:45Z 744.09 2014-10-30T14:06:55Z 744.1 2014-10-30T14:07:05Z 743.93 2014-10-30T14:07:15Z 743.88 2014-10-30T14:07:25Z 744.02 2014-10-30T14:07:35Z 743.16 2014-10-30T14:07:45Z 741.7 2014-10-30T14:07:55Z 739.99 2014-10-30T14:08:05Z 738.8 2014-10-30T14:08:15Z 737.86 2014-10-30T14:08:25Z 735.89 2014-10-30T14:08:35Z 735.13 2014-10-30T14:08:45Z 733.31 2014-10-30T14:08:55Z 730.96 2014-10-30T14:09:05Z 728.96 2014-10-30T14:09:15Z 727.07 2014-10-30T14:09:25Z 724.87 2014-10-30T14:09:35Z 721.17 2014-10-30T14:09:45Z 718.29 2014-10-30T14:09:55Z 715.4 2014-10-30T14:10:05Z 711.87 2014-10-30T14:10:15Z 708.88 2014-10-30T14:10:25Z 705.4 2014-10-30T14:10:35Z 704.45 2014-10-30T14:10:45Z 703.63 2014-10-30T14:10:55Z 702.73 2014-10-30T14:11:05Z 702.03 2014-10-30T14:11:15Z 700.61 2014-10-30T14:11:25Z 698.57 2014-10-30T14:11:35Z 697.43 2014-10-30T14:11:45Z 695.38 2014-10-30T14:11:55Z 691.83 2014-10-30T14:12:05Z 689.47 2014-10-30T14:12:15Z 687.76 2014-10-30T14:12:25Z 685.97 2014-10-30T14:12:35Z 683.97 2014-10-30T14:12:45Z 682.27 2014-10-30T14:12:55Z 680.54 2014-10-30T14:13:05Z 678.96 2014-10-30T14:13:15Z 677.46 2014-10-30T14:13:25Z 675.84 2014-10-30T14:13:35Z 674.83 2014-10-30T14:13:45Z 673.96 2014-10-30T14:13:55Z 672.44 2014-10-30T14:14:05Z 670.86 2014-10-30T14:14:15Z 670.08 2014-10-30T14:14:25Z 669.63 2014-10-30T14:14:35Z 668.73 2014-10-30T14:14:45Z 667.66 2014-10-30T14:14:55Z 666.53 2014-10-30T14:15:05Z 665.66 2014-10-30T14:15:15Z 664.24 2014-10-30T14:15:25Z 662.93 2014-10-30T14:15:35Z 662.13 2014-10-30T14:15:45Z 661.61 2014-10-30T14:15:55Z 661.31 2014-10-30T14:16:05Z 661.3 2014-10-30T14:16:15Z 661.2 2014-10-30T14:16:25Z 661.65 2014-10-30T14:16:35Z 662 2014-10-30T14:16:45Z 661.77 2014-10-30T14:16:58Z 661.82 2014-10-30T14:17:08Z 661.72 2014-10-30T14:17:18Z 661.68 2014-10-30T14:17:28Z 661.7 2014-10-30T14:17:38Z 661.7 2014-10-30T14:17:48Z 661.6 2014-10-30T14:17:58Z 661.6 2014-10-30T14:18:08Z 661.52 2014-10-30T14:18:18Z 661.5 2014-10-30T14:18:28Z 661.23 2014-10-30T14:18:38Z 661.01 2014-10-30T14:18:48Z 660.63 2014-10-30T14:18:58Z 660.33 2014-10-30T14:19:08Z 660.03 2014-10-30T14:19:18Z 659.7 2014-10-30T14:19:28Z 659.13 2014-10-30T14:19:38Z 657.73 2014-10-30T14:19:48Z 657.03 2014-10-30T14:19:58Z 655.8 2014-10-30T14:20:08Z 654.44 2014-10-30T14:20:18Z 653.34 2014-10-30T14:20:28Z 652.33 2014-10-30T14:20:38Z 650.86 2014-10-30T14:20:48Z 649.14 2014-10-30T14:20:58Z 648.08 2014-10-30T14:21:10Z 648.39 2014-10-30T14:21:20Z 648.96 2014-10-30T14:21:30Z 649 2014-10-30T14:21:40Z 648.7 2014-10-30T14:21:50Z 648.21 2014-10-30T14:22:00Z 647.9 2014-10-30T14:22:10Z 646.84 2014-10-30T14:22:20Z 645.72 2014-10-30T14:22:30Z 642.55 2014-10-30T14:22:40Z 640.41 2014-10-30T14:22:50Z 637.44 2014-10-30T14:23:00Z 635.58 2014-10-30T14:23:10Z 633.68 2014-10-30T14:23:20Z 630.29 2014-10-30T14:23:30Z 628.24 2014-10-30T14:23:40Z 626.43 2014-10-30T14:23:50Z 626.07 2014-10-30T14:24:00Z 626.03 2014-10-30T14:24:10Z 625.23 2014-10-30T14:24:20Z 624.72 2014-10-30T14:24:30Z 624.35 2014-10-30T14:24:40Z 623.7 2014-10-30T14:24:50Z 622.53 2014-10-30T14:25:00Z 622.1 2014-10-30T14:25:10Z 618.97 2014-10-30T14:25:20Z 617.86 2014-10-30T14:25:30Z 616.63 2014-10-30T14:25:40Z 616.01 2014-10-30T14:25:50Z 615.8 2014-10-30T14:26:00Z 615.41 2014-10-30T14:26:10Z 614.26 2014-10-30T14:26:20Z 612.01 2014-10-30T14:26:30Z 610.8 2014-10-30T14:26:40Z 608.65 2014-10-30T14:26:50Z 605.44 2014-10-30T14:27:00Z 605.82 2014-10-30T14:27:10Z 606.67 2014-10-30T14:27:20Z 605.37 2014-10-30T14:27:30Z 605.76 2014-10-30T14:27:40Z 605.27 2014-10-30T14:27:50Z 604.93 2014-10-30T14:28:00Z 604.06 2014-10-30T14:28:10Z 603.23 2014-10-30T14:28:20Z 601.57 2014-10-30T14:28:30Z 600.23 2014-10-30T14:28:40Z 597.89 2014-10-30T14:28:50Z 596.85 2014-10-30T14:29:00Z 593.76 2014-10-30T14:29:10Z 591.66 2014-10-30T14:29:20Z 590.46 2014-10-30T14:29:30Z 588.85 2014-10-30T14:29:40Z 587.95 2014-10-30T14:29:50Z 587.8 2014-10-30T14:30:00Z 587.52 2014-10-30T14:30:10Z 587.6 2014-10-30T14:30:20Z 587.3 2014-10-30T14:30:30Z 586.98 2014-10-30T14:30:40Z 586.03 2014-10-30T14:30:50Z 584.4 2014-10-30T14:31:00Z 582.64 2014-10-30T14:31:10Z 581.21 2014-10-30T14:31:20Z 580.33 2014-10-30T14:31:30Z 578.73 2014-10-30T14:31:40Z 577.07 2014-10-30T14:31:50Z 575.14 2014-10-30T14:32:00Z 573.13 2014-10-30T14:32:10Z 570.94 2014-10-30T14:32:20Z 568.05 2014-10-30T14:32:30Z 565.52 2014-10-30T14:32:40Z 560.04 2014-10-30T14:32:50Z 555.96 2014-10-30T14:33:00Z 552.28 2014-10-30T14:33:10Z 548.2 2014-10-30T14:33:20Z 544.56 2014-10-30T14:33:30Z 540.12 2014-10-30T14:33:40Z 535.95 2014-10-30T14:33:50Z 531.64 2014-10-30T14:34:00Z 527.73 2014-10-30T14:34:10Z 524.52 2014-10-30T14:34:20Z 521.43 2014-10-30T14:34:30Z 518.79 2014-10-30T14:34:40Z 516.2 2014-10-30T14:34:50Z 514.04 2014-10-30T14:35:00Z 512.57 2014-10-30T14:35:10Z 510.87 2014-10-30T14:35:20Z 509.96 2014-10-30T14:35:30Z 510.83 2014-10-30T14:35:40Z 510.14 2014-10-30T14:35:50Z 508.83 2014-10-30T14:36:00Z 507.63 2014-10-30T14:36:10Z 507.59 2014-10-30T14:36:20Z 507.33 2014-10-30T14:36:30Z 506.58 2014-10-30T14:36:40Z 506.18 2014-10-30T14:36:50Z 506.3 2014-10-30T14:37:00Z 506.03 2014-10-30T14:37:10Z 504.03 2014-10-30T14:37:20Z 502.66 2014-10-30T14:37:30Z 502.2 2014-10-30T14:37:40Z 502.2 2014-10-30T14:37:50Z 501.93 2014-10-30T14:38:00Z 501.03 2014-10-30T14:38:10Z 499.35 2014-10-30T14:38:20Z 498.8 2014-10-30T14:38:30Z 497.56 2014-10-30T14:38:40Z 496.31 2014-10-30T14:38:50Z 494.43 2014-10-30T14:39:00Z 493.15 2014-10-30T14:39:10Z 492.23 2014-10-30T14:39:20Z 491.93 2014-10-30T14:39:30Z 490.66 2014-10-30T14:39:40Z 489.63 2014-10-30T14:39:50Z 489.4 2014-10-30T14:40:00Z 489.47 2014-10-30T14:40:10Z 489.26 2014-10-30T14:40:20Z 488.26 2014-10-30T14:40:30Z 487.03 2014-10-30T14:40:40Z 486.03 2014-10-30T14:40:50Z 483.76 2014-10-30T14:41:00Z 481.84 2014-10-30T14:41:10Z 480.66 2014-10-30T14:41:20Z 479.16 2014-10-30T14:41:30Z 476.53 2014-10-30T14:41:40Z 473.8 2014-10-30T14:41:50Z 471.64 2014-10-30T14:42:00Z 469.97 2014-10-30T14:42:10Z 467.19 2014-10-30T14:42:20Z 465.76 2014-10-30T14:42:30Z 464.23 2014-10-30T14:42:40Z 461.99 2014-10-30T14:42:50Z 460.4 2014-10-30T14:43:00Z 457.86 2014-10-30T14:43:10Z 456.34 2014-10-30T14:43:20Z 453.81 2014-10-30T14:43:30Z 451.94 2014-10-30T14:43:40Z 450.29 2014-10-30T14:43:50Z 450.4 2014-10-30T14:44:00Z 450.4 2014-10-30T14:44:13Z 449.36 2014-10-30T14:44:23Z 447.47 2014-10-30T14:44:33Z 446.33 2014-10-30T14:44:43Z 444.07 2014-10-30T14:44:53Z 442.2 2014-10-30T14:45:03Z 440.17 2014-10-30T14:45:13Z 438.42 2014-10-30T14:45:23Z 435.77 2014-10-30T14:45:33Z 433.29 2014-10-30T14:45:43Z 430.6 2014-10-30T14:45:53Z 428.45 2014-10-30T14:46:03Z 426.84 2014-10-30T14:46:13Z 424.78 2014-10-30T14:46:23Z 423.37 2014-10-30T14:46:33Z 422.9 2014-10-30T14:46:43Z 422.13 2014-10-30T14:46:53Z 421.75 2014-10-30T14:47:03Z 420.56 2014-10-30T14:47:13Z 420.12 2014-10-30T14:47:23Z 420.6 2014-10-30T14:47:33Z 419.81 2014-10-30T14:47:43Z 419.43 2014-10-30T14:47:53Z 418.01 2014-10-30T14:48:03Z 416.97 2014-10-30T14:48:13Z 416.05 2014-10-30T14:48:23Z 414.86 2014-10-30T14:48:33Z 413.88 2014-10-30T14:48:43Z 413.13 2014-10-30T14:48:53Z 412.3 2014-10-30T14:49:03Z 410.09 2014-10-30T14:49:13Z 409.4 2014-10-30T14:49:23Z 407.49 2014-10-30T14:49:33Z 407.6 2014-10-30T14:49:43Z 407.6 2014-10-30T14:49:53Z 408.53 2014-10-30T14:50:03Z 407.16 2014-10-30T14:50:13Z 405.95 2014-10-30T14:50:23Z 405.23 2014-10-30T14:50:33Z 403.67 2014-10-30T14:50:43Z 403 2014-10-30T14:50:53Z 402.33 2014-10-30T14:51:03Z 399.71 2014-10-30T14:51:13Z 396.8 2014-10-30T14:51:23Z 395.3 2014-10-30T14:51:33Z 394.63 2014-10-30T14:51:45Z 394.49 2014-10-30T14:51:55Z 394.9 2014-10-30T14:52:05Z 395.54 2014-10-30T14:52:15Z 396.09 2014-10-30T14:52:25Z 395.7 2014-10-30T14:52:35Z 395.7 2014-10-30T14:52:45Z 395.5 2014-10-30T14:52:55Z 395.15 2014-10-30T14:53:05Z 393.4 2014-10-30T14:53:15Z 392.8 2014-10-30T14:53:25Z 390.01 2014-10-30T14:53:35Z 385.48 2014-10-30T14:53:45Z 381.88 2014-10-30T14:53:55Z 379.91 2014-10-30T14:54:05Z 379.6 2014-10-30T14:54:15Z 378.93 2014-10-30T14:54:25Z 379.4 2014-10-30T14:54:35Z 375.05 2014-10-30T14:55:02Z 367.64 2014-10-30T14:55:12Z 366.44 2014-10-30T14:55:22Z 364.61 2014-10-30T14:55:32Z 363.1 2014-10-30T14:55:42Z 362.09 2014-10-30T14:55:52Z 361.41 2014-10-30T14:56:02Z 360.1 2014-10-30T14:56:12Z 358.95 2014-10-30T14:56:22Z 357.91 2014-10-30T14:56:32Z 357.33 2014-10-30T14:56:42Z 356.8 2014-10-30T14:56:52Z 356.23 2014-10-30T14:57:02Z 355.13 2014-10-30T14:57:12Z 353.39 2014-10-30T14:57:22Z 351.64 2014-10-30T14:57:32Z 349.45 2014-10-30T14:57:42Z 346.94 2014-10-30T14:57:52Z 344.52 2014-10-30T14:58:02Z 342.93 2014-10-30T14:58:12Z 342.61 2014-10-30T14:58:22Z 342.1 2014-10-30T14:58:32Z 342.01 2014-10-30T14:58:42Z 342.1 2014-10-30T14:58:52Z 344 2014-10-30T14:59:02Z 346.07 2014-10-30T14:59:12Z 346.58 2014-10-30T14:59:22Z 346.31 2014-10-30T14:59:32Z 346.77 2014-10-30T14:59:42Z 347.29 2014-10-30T14:59:52Z 348.46 2014-10-30T15:00:02Z 349.1 2014-10-30T15:00:12Z 350.07 2014-10-30T15:00:22Z 351.08 2014-10-30T15:00:32Z 351.4 2014-10-30T15:00:42Z 352.33 2014-10-30T15:00:52Z 354.47 2014-10-30T15:01:02Z 355.13 2014-10-30T15:01:12Z 356.7 2014-10-30T15:01:22Z 356.58 2014-10-30T15:01:32Z 356.6 2014-10-30T15:01:42Z 356.43 2014-10-30T15:01:52Z 356.2 2014-10-30T15:02:02Z 354.85 2014-10-30T15:02:12Z 353.42 2014-10-30T15:02:22Z 352.51 2014-10-30T15:02:32Z 352.24 2014-10-30T15:02:42Z 352.53 2014-10-30T15:02:52Z 351.53 2014-10-30T15:03:02Z 349.61 2014-10-30T15:03:12Z 342.06 2014-10-30T15:03:22Z 341.4 2014-10-30T15:03:32Z 335.43 2014-10-30T15:03:42Z 330.04 2014-10-30T15:03:52Z 326.3 2014-10-30T15:04:02Z 323.44 2014-10-30T15:04:12Z 321.4 2014-10-30T15:04:22Z 319.12 2014-10-30T15:04:32Z 313.87 2014-10-30T15:04:42Z 309.13 2014-10-30T15:04:52Z 306.01 2014-10-30T15:05:02Z 303.08 2014-10-30T15:05:12Z 300.17 2014-10-30T15:05:22Z 296.76 2014-10-30T15:05:32Z 295.43 2014-10-30T15:05:42Z 295.32 2014-10-30T15:05:52Z 293.96 2014-10-30T15:06:02Z 292.13 2014-10-30T15:06:12Z 290.96 2014-10-30T15:06:22Z 289.31 2014-10-30T15:06:32Z 288.01 2014-10-30T15:06:42Z 286.37 2014-10-30T15:06:52Z 283.42 2014-10-30T15:07:02Z 279.6 2014-10-30T15:07:12Z 277.37 2014-10-30T15:07:22Z 275.83 2014-10-30T15:07:32Z 275.13 2014-10-30T15:07:42Z 274.05 2014-10-30T15:07:52Z 272.23 2014-10-30T15:08:02Z 272 2014-10-30T15:08:12Z 271.77 2014-10-30T15:08:22Z 271.58 2014-10-30T15:08:32Z 271.51 2014-10-30T15:08:42Z 271.11 2014-10-30T15:08:52Z 270.53 2014-10-30T15:09:02Z 269.73 2014-10-30T15:09:12Z 268.63 2014-10-30T15:09:22Z 267.53 2014-10-30T15:09:32Z 266.81 2014-10-30T15:09:42Z 265.73 2014-10-30T15:09:52Z 265.03 2014-10-30T15:10:02Z 263.95 2014-10-30T15:10:12Z 262.43 2014-10-30T15:10:22Z 260.65 2014-10-30T15:10:32Z 259.44 2014-10-30T15:10:42Z 257.33 2014-10-30T15:10:52Z 255.99 2014-10-30T15:11:02Z 254.79 2014-10-30T15:11:12Z 253.24 2014-10-30T15:11:22Z 252.4 2014-10-30T15:11:32Z 252.1 2014-10-30T15:11:42Z 253 2014-10-30T15:11:52Z 254.17 2014-10-30T15:12:02Z 254.55 2014-10-30T15:12:12Z 254.9 2014-10-30T15:12:33Z