Pain de Sucre 2308.74 2023-06-07T06:16:38Z 2308.74 2023-06-07T06:16:39Z 2307.78 2023-06-07T06:16:43Z 2307.78 2023-06-07T06:16:55Z 2308.26 2023-06-07T06:17:05Z 2306.34 2023-06-07T06:17:20Z 2307.3 2023-06-07T06:17:43Z 2307.3 2023-06-07T06:18:22Z 2307.3 2023-06-07T06:18:48Z 2307.3 2023-06-07T06:19:15Z 2307.78 2023-06-07T06:19:17Z 2307.78 2023-06-07T06:19:18Z 2307.78 2023-06-07T06:19:19Z 2306.82 2023-06-07T06:19:34Z 2306.34 2023-06-07T06:20:02Z 2306.82 2023-06-07T06:20:20Z 2306.34 2023-06-07T06:20:59Z 2305.86 2023-06-07T06:21:31Z 2306.34 2023-06-07T06:21:55Z 2305.86 2023-06-07T06:22:19Z 2305.86 2023-06-07T06:22:46Z 2305.86 2023-06-07T06:23:06Z 2305.86 2023-06-07T06:23:29Z 2305.86 2023-06-07T06:23:44Z 2305.86 2023-06-07T06:24:21Z 2305.86 2023-06-07T06:24:45Z 2305.38 2023-06-07T06:25:16Z 2305.38 2023-06-07T06:25:49Z 2305.38 2023-06-07T06:26:15Z 2305.38 2023-06-07T06:26:46Z 2303.46 2023-06-07T06:27:10Z 2304.9 2023-06-07T06:27:39Z 2304.9 2023-06-07T06:28:01Z 2304.42 2023-06-07T06:28:32Z 2304.42 2023-06-07T06:28:55Z 2305.38 2023-06-07T06:29:17Z 2304.9 2023-06-07T06:29:30Z 2305.38 2023-06-07T06:29:43Z 2304.9 2023-06-07T06:29:58Z 2304.9 2023-06-07T06:30:12Z 2304.9 2023-06-07T06:30:32Z 2304.9 2023-06-07T06:30:48Z 2304.9 2023-06-07T06:31:09Z 2304.9 2023-06-07T06:31:35Z 2304.42 2023-06-07T06:31:56Z 2304.9 2023-06-07T06:32:13Z 2304.42 2023-06-07T06:32:26Z 2303.94 2023-06-07T06:32:41Z 2303.46 2023-06-07T06:32:56Z 2304.42 2023-06-07T06:33:09Z 2304.9 2023-06-07T06:33:16Z 2305.86 2023-06-07T06:33:27Z 2307.3 2023-06-07T06:33:43Z 2307.3 2023-06-07T06:33:48Z 2308.74 2023-06-07T06:34:05Z 2309.7 2023-06-07T06:34:21Z 2311.63 2023-06-07T06:34:39Z 2312.11 2023-06-07T06:34:55Z 2313.07 2023-06-07T06:35:10Z 2314.51 2023-06-07T06:35:29Z 2315.47 2023-06-07T06:35:44Z 2317.4 2023-06-07T06:36:03Z 2317.88 2023-06-07T06:36:15Z 2319.32 2023-06-07T06:36:33Z 2321.24 2023-06-07T06:36:49Z 2321.24 2023-06-07T06:37:03Z 2322.68 2023-06-07T06:37:20Z 2323.64 2023-06-07T06:37:38Z 2325.09 2023-06-07T06:37:56Z 2326.53 2023-06-07T06:38:12Z 2327.97 2023-06-07T06:38:27Z 2329.41 2023-06-07T06:38:43Z 2330.37 2023-06-07T06:39:01Z 2331.33 2023-06-07T06:39:18Z 2332.78 2023-06-07T06:39:33Z 2333.26 2023-06-07T06:39:39Z 2333.74 2023-06-07T06:39:44Z 2334.7 2023-06-07T06:39:51Z 2333.74 2023-06-07T06:39:52Z 2335.66 2023-06-07T06:40:09Z 2336.62 2023-06-07T06:40:22Z 2337.58 2023-06-07T06:40:38Z 2338.54 2023-06-07T06:40:54Z 2339.99 2023-06-07T06:41:11Z 2340.47 2023-06-07T06:41:18Z 2341.43 2023-06-07T06:41:32Z 2342.87 2023-06-07T06:41:50Z 2344.31 2023-06-07T06:42:06Z 2345.27 2023-06-07T06:42:21Z 2346.23 2023-06-07T06:42:37Z 2346.23 2023-06-07T06:42:45Z 2346.72 2023-06-07T06:42:46Z 2346.23 2023-06-07T06:42:47Z 2346.72 2023-06-07T06:42:48Z 2347.68 2023-06-07T06:43:05Z 2347.68 2023-06-07T06:43:12Z 2349.12 2023-06-07T06:43:25Z 2350.08 2023-06-07T06:43:42Z 2352 2023-06-07T06:44:00Z 2353.93 2023-06-07T06:44:17Z 2355.85 2023-06-07T06:44:35Z 2357.29 2023-06-07T06:44:54Z 2357.29 2023-06-07T06:45:10Z 2358.73 2023-06-07T06:45:23Z 2360.17 2023-06-07T06:45:38Z 2362.1 2023-06-07T06:45:54Z 2364.98 2023-06-07T06:46:12Z 2366.9 2023-06-07T06:46:28Z 2368.83 2023-06-07T06:46:46Z 2370.75 2023-06-07T06:47:04Z 2373.15 2023-06-07T06:47:21Z 2374.11 2023-06-07T06:47:39Z 2376.52 2023-06-07T06:47:54Z 2378.44 2023-06-07T06:48:12Z 2381.32 2023-06-07T06:48:32Z 2381.32 2023-06-07T06:48:46Z 2382.76 2023-06-07T06:49:01Z 2384.21 2023-06-07T06:49:17Z 2385.65 2023-06-07T06:49:35Z 2387.57 2023-06-07T06:49:50Z 2389.01 2023-06-07T06:50:09Z 2390.94 2023-06-07T06:50:27Z 2392.86 2023-06-07T06:50:44Z 2394.78 2023-06-07T06:50:59Z 2396.22 2023-06-07T06:51:14Z 2398.15 2023-06-07T06:51:29Z 2398.15 2023-06-07T06:51:48Z 2400.55 2023-06-07T06:52:06Z 2401.99 2023-06-07T06:52:20Z 2402.95 2023-06-07T06:52:38Z 2403.91 2023-06-07T06:52:55Z 2404.88 2023-06-07T06:53:09Z 2405.36 2023-06-07T06:53:23Z 2406.8 2023-06-07T06:53:38Z 2408.24 2023-06-07T06:53:54Z 2408.24 2023-06-07T06:54:08Z 2409.68 2023-06-07T06:54:20Z 2410.64 2023-06-07T06:54:35Z 2412.09 2023-06-07T06:54:48Z 2413.53 2023-06-07T06:55:02Z 2414.49 2023-06-07T06:55:15Z 2412.57 2023-06-07T06:55:30Z 2414.01 2023-06-07T06:55:32Z 2414.01 2023-06-07T06:55:55Z 2414.01 2023-06-07T06:56:12Z 2414.01 2023-06-07T06:56:36Z 2413.53 2023-06-07T06:57:04Z 2414.01 2023-06-07T06:57:21Z 2413.53 2023-06-07T06:57:45Z 2414.01 2023-06-07T06:58:04Z 2413.53 2023-06-07T06:58:26Z 2413.05 2023-06-07T06:58:57Z 2414.49 2023-06-07T06:59:22Z 2416.41 2023-06-07T06:59:36Z 2417.37 2023-06-07T06:59:48Z 2418.81 2023-06-07T06:59:59Z 2420.74 2023-06-07T07:00:16Z 2422.18 2023-06-07T07:00:29Z 2424.1 2023-06-07T07:00:44Z 2425.54 2023-06-07T07:00:59Z 2427.47 2023-06-07T07:01:17Z 2429.39 2023-06-07T07:01:37Z 2430.35 2023-06-07T07:01:53Z 2432.27 2023-06-07T07:02:09Z 2434.2 2023-06-07T07:02:28Z 2435.64 2023-06-07T07:02:44Z 2436.6 2023-06-07T07:03:00Z 2437.08 2023-06-07T07:03:16Z 2438.52 2023-06-07T07:03:29Z 2439.96 2023-06-07T07:03:42Z 2441.89 2023-06-07T07:03:58Z 2443.33 2023-06-07T07:04:13Z 2444.29 2023-06-07T07:04:28Z 2445.25 2023-06-07T07:04:41Z 2446.69 2023-06-07T07:04:54Z 2448.13 2023-06-07T07:05:07Z 2449.58 2023-06-07T07:05:20Z 2451.98 2023-06-07T07:05:38Z 2452.94 2023-06-07T07:05:53Z 2454.38 2023-06-07T07:06:08Z 2456.31 2023-06-07T07:06:25Z 2458.23 2023-06-07T07:06:42Z 2459.19 2023-06-07T07:06:55Z 2461.11 2023-06-07T07:07:09Z 2462.55 2023-06-07T07:07:24Z 2464 2023-06-07T07:07:36Z 2465.92 2023-06-07T07:07:53Z 2467.84 2023-06-07T07:08:08Z 2469.28 2023-06-07T07:08:23Z 2470.73 2023-06-07T07:08:38Z 2472.65 2023-06-07T07:08:53Z 2474.09 2023-06-07T07:09:07Z 2475.05 2023-06-07T07:09:20Z 2476.97 2023-06-07T07:09:36Z 2478.9 2023-06-07T07:09:51Z 2479.86 2023-06-07T07:10:06Z 2482.26 2023-06-07T07:10:21Z 2482.74 2023-06-07T07:10:37Z 2483.7 2023-06-07T07:10:57Z 2485.63 2023-06-07T07:11:12Z 2487.07 2023-06-07T07:11:28Z 2489.95 2023-06-07T07:11:41Z 2489.95 2023-06-07T07:11:56Z 2491.39 2023-06-07T07:12:10Z 2492.84 2023-06-07T07:12:25Z 2494.76 2023-06-07T07:12:39Z 2495.72 2023-06-07T07:12:55Z 2497.16 2023-06-07T07:13:09Z 2498.6 2023-06-07T07:13:24Z 2500.05 2023-06-07T07:13:41Z 2501.49 2023-06-07T07:13:59Z 2502.93 2023-06-07T07:14:19Z 2504.37 2023-06-07T07:14:37Z 2506.29 2023-06-07T07:14:52Z 2507.26 2023-06-07T07:15:07Z 2508.7 2023-06-07T07:15:23Z 2510.14 2023-06-07T07:15:39Z 2511.58 2023-06-07T07:15:55Z 2513.02 2023-06-07T07:16:10Z 2514.47 2023-06-07T07:16:24Z 2516.39 2023-06-07T07:16:40Z 2517.83 2023-06-07T07:16:56Z 2519.27 2023-06-07T07:17:11Z 2520.71 2023-06-07T07:17:30Z 2521.68 2023-06-07T07:17:46Z 2523.6 2023-06-07T07:18:03Z 2525.52 2023-06-07T07:18:19Z 2526.96 2023-06-07T07:18:35Z 2527.92 2023-06-07T07:18:49Z 2526.96 2023-06-07T07:19:06Z 2526.96 2023-06-07T07:19:34Z 2528.4 2023-06-07T07:19:47Z 2528.4 2023-06-07T07:20:04Z 2529.37 2023-06-07T07:20:19Z 2531.29 2023-06-07T07:20:38Z 2532.73 2023-06-07T07:20:51Z 2533.69 2023-06-07T07:21:09Z 2535.61 2023-06-07T07:21:24Z 2536.1 2023-06-07T07:21:36Z 2538.02 2023-06-07T07:21:55Z 2539.46 2023-06-07T07:22:12Z 2541.38 2023-06-07T07:22:32Z 2542.82 2023-06-07T07:22:49Z 2544.27 2023-06-07T07:23:05Z 2545.71 2023-06-07T07:23:21Z 2546.67 2023-06-07T07:23:41Z 2547.63 2023-06-07T07:23:57Z 2549.07 2023-06-07T07:24:12Z 2550.51 2023-06-07T07:24:31Z 2551.48 2023-06-07T07:24:49Z 2552.44 2023-06-07T07:25:10Z 2553.88 2023-06-07T07:25:28Z 2555.32 2023-06-07T07:25:45Z 2556.76 2023-06-07T07:26:04Z 2558.69 2023-06-07T07:26:19Z 2559.65 2023-06-07T07:26:36Z 2561.57 2023-06-07T07:26:53Z 2563.01 2023-06-07T07:27:09Z 2564.45 2023-06-07T07:27:25Z 2565.9 2023-06-07T07:27:40Z 2566.86 2023-06-07T07:27:57Z 2568.3 2023-06-07T07:28:14Z 2569.26 2023-06-07T07:28:30Z 2570.7 2023-06-07T07:28:47Z 2572.63 2023-06-07T07:29:04Z 2573.59 2023-06-07T07:29:21Z 2574.55 2023-06-07T07:29:38Z 2575.99 2023-06-07T07:29:51Z 2576.95 2023-06-07T07:30:08Z 2577.43 2023-06-07T07:30:22Z 2577.43 2023-06-07T07:30:39Z 2577.91 2023-06-07T07:30:56Z 2578.39 2023-06-07T07:31:12Z 2579.84 2023-06-07T07:31:28Z 2580.8 2023-06-07T07:31:42Z 2582.24 2023-06-07T07:32:01Z 2583.68 2023-06-07T07:32:19Z 2584.64 2023-06-07T07:32:37Z 2586.08 2023-06-07T07:32:54Z 2587.53 2023-06-07T07:33:12Z 2588.97 2023-06-07T07:33:30Z 2588.97 2023-06-07T07:33:41Z 2588.97 2023-06-07T07:33:57Z 2590.41 2023-06-07T07:34:13Z 2591.37 2023-06-07T07:34:25Z 2592.33 2023-06-07T07:34:38Z 2593.77 2023-06-07T07:34:54Z 2595.22 2023-06-07T07:35:10Z 2596.18 2023-06-07T07:35:27Z 2597.62 2023-06-07T07:35:46Z 2599.54 2023-06-07T07:36:02Z 2600.98 2023-06-07T07:36:18Z 2601.95 2023-06-07T07:36:31Z 2602.91 2023-06-07T07:36:45Z 2604.35 2023-06-07T07:36:58Z 2605.31 2023-06-07T07:37:11Z 2606.75 2023-06-07T07:37:26Z 2607.71 2023-06-07T07:37:39Z 2608.67 2023-06-07T07:37:53Z 2610.12 2023-06-07T07:38:09Z 2611.56 2023-06-07T07:38:26Z 2613 2023-06-07T07:38:41Z 2613.48 2023-06-07T07:38:55Z 2614.92 2023-06-07T07:39:10Z 2616.85 2023-06-07T07:39:30Z 2617.81 2023-06-07T07:39:46Z 2618.77 2023-06-07T07:40:04Z 2617.81 2023-06-07T07:40:21Z 2617.81 2023-06-07T07:40:50Z 2617.81 2023-06-07T07:41:26Z 2617.81 2023-06-07T07:41:56Z 2617.81 2023-06-07T07:42:32Z 2617.81 2023-06-07T07:43:03Z 2618.29 2023-06-07T07:43:31Z 2618.29 2023-06-07T07:43:57Z 2618.29 2023-06-07T07:44:29Z 2619.25 2023-06-07T07:44:48Z 2619.73 2023-06-07T07:45:15Z 2620.21 2023-06-07T07:45:31Z 2620.69 2023-06-07T07:45:44Z 2622.13 2023-06-07T07:46:01Z 2621.17 2023-06-07T07:46:04Z 2621.65 2023-06-07T07:46:21Z 2621.17 2023-06-07T07:46:40Z 2621.65 2023-06-07T07:46:59Z 2623.58 2023-06-07T07:47:17Z 2624.06 2023-06-07T07:47:33Z 2625.98 2023-06-07T07:47:50Z 2627.42 2023-06-07T07:48:07Z 2628.86 2023-06-07T07:48:21Z 2630.3 2023-06-07T07:48:40Z 2631.75 2023-06-07T07:48:55Z 2632.71 2023-06-07T07:49:12Z 2634.15 2023-06-07T07:49:28Z 2635.59 2023-06-07T07:49:45Z 2637.03 2023-06-07T07:50:02Z 2637.99 2023-06-07T07:50:19Z 2639.44 2023-06-07T07:50:36Z 2640.88 2023-06-07T07:50:52Z 2642.32 2023-06-07T07:51:08Z 2643.28 2023-06-07T07:51:24Z 2642.32 2023-06-07T07:51:39Z 2642.32 2023-06-07T07:52:09Z 2641.84 2023-06-07T07:52:37Z 2643.28 2023-06-07T07:52:59Z 2643.28 2023-06-07T07:53:16Z 2644.24 2023-06-07T07:53:34Z 2644.72 2023-06-07T07:53:46Z 2646.65 2023-06-07T07:54:02Z 2647.13 2023-06-07T07:54:14Z 2648.09 2023-06-07T07:54:28Z 2649.53 2023-06-07T07:54:43Z 2650.49 2023-06-07T07:54:57Z 2650.97 2023-06-07T07:55:11Z 2651.93 2023-06-07T07:55:29Z 2653.38 2023-06-07T07:55:43Z 2654.34 2023-06-07T07:55:57Z 2655.3 2023-06-07T07:56:11Z 2656.26 2023-06-07T07:56:28Z 2657.7 2023-06-07T07:56:43Z 2658.66 2023-06-07T07:56:58Z 2659.62 2023-06-07T07:57:12Z 2660.11 2023-06-07T07:57:26Z 2661.55 2023-06-07T07:57:39Z 2662.51 2023-06-07T07:57:53Z 2663.47 2023-06-07T07:58:11Z 2664.43 2023-06-07T07:58:23Z 2665.87 2023-06-07T07:58:35Z 2666.35 2023-06-07T07:58:51Z 2666.83 2023-06-07T07:59:03Z 2667.8 2023-06-07T07:59:17Z 2669.24 2023-06-07T07:59:30Z 2670.68 2023-06-07T07:59:46Z 2672.6 2023-06-07T08:00:03Z 2672.12 2023-06-07T08:00:23Z 2672.6 2023-06-07T08:00:41Z 2673.56 2023-06-07T08:00:55Z 2674.52 2023-06-07T08:01:08Z 2675.49 2023-06-07T08:01:20Z 2676.93 2023-06-07T08:01:37Z 2677.41 2023-06-07T08:01:51Z 2678.85 2023-06-07T08:02:05Z 2679.33 2023-06-07T08:02:23Z 2680.77 2023-06-07T08:02:36Z 2681.25 2023-06-07T08:02:49Z 2682.7 2023-06-07T08:03:07Z 2683.66 2023-06-07T08:03:22Z 2685.1 2023-06-07T08:03:37Z 2686.06 2023-06-07T08:03:51Z 2687.5 2023-06-07T08:04:04Z 2688.94 2023-06-07T08:04:20Z 2689.91 2023-06-07T08:04:32Z 2691.35 2023-06-07T08:04:47Z 2692.79 2023-06-07T08:05:01Z 2693.75 2023-06-07T08:05:15Z 2695.19 2023-06-07T08:05:29Z 2696.15 2023-06-07T08:05:43Z 2695.19 2023-06-07T08:06:04Z 2695.19 2023-06-07T08:06:23Z 2695.19 2023-06-07T08:06:56Z 2695.19 2023-06-07T08:07:29Z 2695.19 2023-06-07T08:08:11Z 2694.71 2023-06-07T08:08:49Z 2695.67 2023-06-07T08:09:13Z 2695.19 2023-06-07T08:09:48Z 2696.15 2023-06-07T08:10:16Z 2697.12 2023-06-07T08:10:34Z 2699.04 2023-06-07T08:10:53Z 2700.48 2023-06-07T08:11:09Z 2702.4 2023-06-07T08:11:24Z 2703.36 2023-06-07T08:11:38Z 2704.33 2023-06-07T08:11:53Z 2705.29 2023-06-07T08:12:07Z 2706.73 2023-06-07T08:12:22Z 2707.69 2023-06-07T08:12:37Z 2709.13 2023-06-07T08:12:50Z 2710.57 2023-06-07T08:13:05Z 2711.54 2023-06-07T08:13:19Z 2712.5 2023-06-07T08:13:33Z 2713.94 2023-06-07T08:13:46Z 2714.9 2023-06-07T08:13:59Z 2716.34 2023-06-07T08:14:13Z 2717.3 2023-06-07T08:14:26Z 2718.75 2023-06-07T08:14:40Z 2719.71 2023-06-07T08:14:53Z 2721.15 2023-06-07T08:15:08Z 2722.11 2023-06-07T08:15:22Z 2723.07 2023-06-07T08:15:37Z 2724.03 2023-06-07T08:15:52Z 2725.48 2023-06-07T08:16:07Z 2726.44 2023-06-07T08:16:20Z 2727.88 2023-06-07T08:16:34Z 2728.84 2023-06-07T08:16:48Z 2730.28 2023-06-07T08:17:02Z 2731.72 2023-06-07T08:17:18Z 2732.68 2023-06-07T08:17:33Z 2733.65 2023-06-07T08:17:50Z 2734.61 2023-06-07T08:18:07Z 2735.09 2023-06-07T08:18:21Z 2736.53 2023-06-07T08:18:37Z 2737.97 2023-06-07T08:18:53Z 2738.93 2023-06-07T08:19:07Z 2739.89 2023-06-07T08:19:23Z 2741.34 2023-06-07T08:19:41Z 2742.3 2023-06-07T08:20:01Z 2743.74 2023-06-07T08:20:15Z 2744.7 2023-06-07T08:20:33Z 2745.66 2023-06-07T08:20:48Z 2746.14 2023-06-07T08:21:03Z 2747.59 2023-06-07T08:21:18Z 2748.55 2023-06-07T08:21:34Z 2749.99 2023-06-07T08:21:50Z 2750.95 2023-06-07T08:22:04Z 2751.91 2023-06-07T08:22:19Z 2752.87 2023-06-07T08:22:33Z 2754.31 2023-06-07T08:22:49Z 2755.28 2023-06-07T08:23:07Z 2756.72 2023-06-07T08:23:22Z 2757.68 2023-06-07T08:23:39Z 2758.64 2023-06-07T08:23:55Z 2760.08 2023-06-07T08:24:12Z 2761.04 2023-06-07T08:24:28Z 2762.49 2023-06-07T08:24:43Z 2763.93 2023-06-07T08:24:59Z 2764.89 2023-06-07T08:25:12Z 2766.33 2023-06-07T08:25:27Z 2767.29 2023-06-07T08:25:41Z 2768.73 2023-06-07T08:25:56Z 2769.7 2023-06-07T08:26:09Z 2771.14 2023-06-07T08:26:23Z 2772.1 2023-06-07T08:26:37Z 2773.54 2023-06-07T08:26:52Z 2774.98 2023-06-07T08:27:07Z 2776.42 2023-06-07T08:27:22Z 2777.87 2023-06-07T08:27:38Z 2779.31 2023-06-07T08:27:53Z 2780.75 2023-06-07T08:28:09Z 2781.23 2023-06-07T08:28:28Z 2780.27 2023-06-07T08:28:50Z 2780.27 2023-06-07T08:29:22Z 2780.75 2023-06-07T08:30:01Z 2780.27 2023-06-07T08:30:34Z 2781.71 2023-06-07T08:31:05Z 2781.23 2023-06-07T08:31:26Z 2782.19 2023-06-07T08:31:39Z 2782.67 2023-06-07T08:31:56Z 2783.15 2023-06-07T08:32:10Z 2783.15 2023-06-07T08:32:25Z 2783.15 2023-06-07T08:32:41Z 2784.6 2023-06-07T08:32:55Z 2785.56 2023-06-07T08:33:07Z 2786.04 2023-06-07T08:33:22Z 2786.52 2023-06-07T08:33:40Z 2787.96 2023-06-07T08:33:54Z 2788.92 2023-06-07T08:34:09Z 2789.88 2023-06-07T08:34:24Z 2791.33 2023-06-07T08:34:38Z 2792.29 2023-06-07T08:34:53Z 2793.25 2023-06-07T08:35:07Z 2794.21 2023-06-07T08:35:22Z 2795.65 2023-06-07T08:35:36Z 2796.61 2023-06-07T08:35:52Z 2798.05 2023-06-07T08:36:07Z 2799.02 2023-06-07T08:36:22Z 2800.46 2023-06-07T08:36:39Z 2801.42 2023-06-07T08:36:56Z 2802.86 2023-06-07T08:37:10Z 2803.82 2023-06-07T08:37:25Z 2805.26 2023-06-07T08:37:40Z 2806.23 2023-06-07T08:37:53Z 2807.19 2023-06-07T08:38:07Z 2807.67 2023-06-07T08:38:19Z 2809.11 2023-06-07T08:38:33Z 2810.07 2023-06-07T08:38:46Z 2812.96 2023-06-07T08:38:59Z 2811.99 2023-06-07T08:39:13Z 2812.96 2023-06-07T08:39:27Z 2813.92 2023-06-07T08:39:41Z 2814.88 2023-06-07T08:39:54Z 2816.32 2023-06-07T08:40:07Z 2817.28 2023-06-07T08:40:22Z 2818.72 2023-06-07T08:40:38Z 2820.16 2023-06-07T08:40:54Z 2821.13 2023-06-07T08:41:11Z 2822.09 2023-06-07T08:41:26Z 2823.53 2023-06-07T08:41:42Z 2824.49 2023-06-07T08:41:58Z 2825.45 2023-06-07T08:42:12Z 2826.89 2023-06-07T08:42:27Z 2826.89 2023-06-07T08:42:48Z 2827.37 2023-06-07T08:43:12Z 2828.34 2023-06-07T08:43:27Z 2829.3 2023-06-07T08:43:41Z 2830.74 2023-06-07T08:43:57Z 2831.7 2023-06-07T08:44:12Z 2832.66 2023-06-07T08:44:27Z 2833.62 2023-06-07T08:44:41Z 2835.06 2023-06-07T08:44:54Z 2836.03 2023-06-07T08:45:07Z 2836.03 2023-06-07T08:45:25Z 2836.99 2023-06-07T08:45:39Z 2837.95 2023-06-07T08:45:54Z 2838.91 2023-06-07T08:46:07Z 2839.87 2023-06-07T08:46:21Z 2841.31 2023-06-07T08:46:36Z 2842.28 2023-06-07T08:46:50Z 2842.76 2023-06-07T08:47:16Z 2843.72 2023-06-07T08:47:29Z 2844.68 2023-06-07T08:47:42Z 2846.12 2023-06-07T08:47:56Z 2847.08 2023-06-07T08:48:10Z 2848.04 2023-06-07T08:48:23Z 2849.48 2023-06-07T08:48:37Z 2850.45 2023-06-07T08:48:53Z 2851.89 2023-06-07T08:49:06Z 2852.85 2023-06-07T08:49:19Z 2853.81 2023-06-07T08:49:34Z 2855.25 2023-06-07T08:49:48Z 2856.21 2023-06-07T08:50:04Z 2857.18 2023-06-07T08:50:20Z 2857.18 2023-06-07T08:50:48Z 2857.18 2023-06-07T08:51:00Z 2857.18 2023-06-07T08:51:25Z 2856.21 2023-06-07T08:51:41Z 2856.21 2023-06-07T08:52:10Z 2856.21 2023-06-07T08:52:52Z 2856.21 2023-06-07T08:53:30Z 2856.21 2023-06-07T08:54:08Z 2856.21 2023-06-07T08:54:28Z 2855.73 2023-06-07T08:55:03Z 2855.73 2023-06-07T08:55:41Z 2856.21 2023-06-07T08:56:08Z 2856.21 2023-06-07T08:56:46Z 2856.69 2023-06-07T08:57:06Z 2857.18 2023-06-07T08:57:33Z 2857.18 2023-06-07T08:57:51Z 2857.18 2023-06-07T08:58:06Z 2857.18 2023-06-07T08:58:23Z 2856.69 2023-06-07T08:58:38Z 2855.73 2023-06-07T08:58:52Z 2855.25 2023-06-07T08:59:07Z 2854.29 2023-06-07T08:59:12Z 2853.33 2023-06-07T08:59:27Z 2852.85 2023-06-07T08:59:46Z 2851.41 2023-06-07T09:00:01Z 2849.48 2023-06-07T09:00:17Z 2848.52 2023-06-07T09:00:30Z 2846.6 2023-06-07T09:00:45Z 2848.04 2023-06-07T09:00:58Z 2846.6 2023-06-07T09:01:12Z 2845.64 2023-06-07T09:01:26Z 2844.68 2023-06-07T09:01:40Z 2843.72 2023-06-07T09:01:53Z 2841.79 2023-06-07T09:02:13Z 2840.35 2023-06-07T09:02:34Z 2838.43 2023-06-07T09:02:50Z 2837.47 2023-06-07T09:03:04Z 2836.03 2023-06-07T09:03:17Z 2834.1 2023-06-07T09:03:31Z 2833.14 2023-06-07T09:03:44Z 2831.7 2023-06-07T09:03:59Z 2830.74 2023-06-07T09:04:14Z 2828.82 2023-06-07T09:04:29Z 2828.34 2023-06-07T09:04:40Z 2827.37 2023-06-07T09:04:54Z 2826.41 2023-06-07T09:05:06Z 2825.45 2023-06-07T09:05:21Z 2824.49 2023-06-07T09:05:36Z 2824.01 2023-06-07T09:05:50Z 2822.09 2023-06-07T09:06:07Z 2820.65 2023-06-07T09:06:24Z 2818.72 2023-06-07T09:06:41Z 2817.28 2023-06-07T09:06:56Z 2817.76 2023-06-07T09:07:13Z 2817.76 2023-06-07T09:07:26Z 2818.72 2023-06-07T09:07:44Z 2820.16 2023-06-07T09:08:02Z 2821.13 2023-06-07T09:08:18Z 2822.57 2023-06-07T09:08:34Z 2823.53 2023-06-07T09:08:50Z 2823.53 2023-06-07T09:09:07Z 2823.53 2023-06-07T09:09:33Z 2824.49 2023-06-07T09:09:57Z 2825.93 2023-06-07T09:10:13Z 2826.89 2023-06-07T09:10:29Z 2827.85 2023-06-07T09:10:46Z 2828.82 2023-06-07T09:10:59Z 2829.78 2023-06-07T09:11:15Z 2830.26 2023-06-07T09:11:29Z 2831.22 2023-06-07T09:11:43Z 2830.74 2023-06-07T09:12:02Z 2830.26 2023-06-07T09:12:29Z 2830.74 2023-06-07T09:13:07Z 2830.74 2023-06-07T09:13:35Z 2830.74 2023-06-07T09:14:11Z 2830.26 2023-06-07T09:14:48Z 2830.26 2023-06-07T09:15:18Z 2830.26 2023-06-07T09:15:48Z 2830.74 2023-06-07T09:16:01Z 2832.18 2023-06-07T09:16:23Z 2829.3 2023-06-07T09:16:26Z 2831.22 2023-06-07T09:16:29Z 2828.82 2023-06-07T09:16:55Z 2832.18 2023-06-07T09:16:57Z 2827.85 2023-06-07T09:16:58Z 2826.41 2023-06-07T09:17:00Z 2832.66 2023-06-07T09:17:04Z 2829.78 2023-06-07T09:17:05Z 2838.91 2023-06-07T09:17:16Z 2832.18 2023-06-07T09:17:17Z 2830.74 2023-06-07T09:17:19Z 2830.26 2023-06-07T09:17:45Z 2830.26 2023-06-07T09:18:07Z 2829.78 2023-06-07T09:18:23Z 2830.74 2023-06-07T09:18:37Z 2831.22 2023-06-07T09:18:53Z 2834.58 2023-06-07T09:19:03Z 2834.58 2023-06-07T09:19:17Z 2835.06 2023-06-07T09:19:32Z 2836.99 2023-06-07T09:19:50Z 2837.95 2023-06-07T09:20:07Z 2838.91 2023-06-07T09:20:23Z 2840.35 2023-06-07T09:20:42Z 2841.79 2023-06-07T09:21:01Z 2843.72 2023-06-07T09:21:18Z 2844.68 2023-06-07T09:21:35Z 2845.64 2023-06-07T09:21:54Z 2845.64 2023-06-07T09:22:05Z 2847.56 2023-06-07T09:22:07Z 2848.04 2023-06-07T09:22:22Z 2849 2023-06-07T09:22:40Z 2850.45 2023-06-07T09:22:58Z 2851.41 2023-06-07T09:23:16Z 2852.37 2023-06-07T09:23:32Z 2856.21 2023-06-07T09:23:44Z 2854.29 2023-06-07T09:24:08Z 2855.73 2023-06-07T09:24:26Z 2857.18 2023-06-07T09:24:43Z 2857.66 2023-06-07T09:25:04Z 2861.02 2023-06-07T09:25:11Z 2859.58 2023-06-07T09:25:24Z 2860.54 2023-06-07T09:25:26Z 2863.9 2023-06-07T09:25:37Z 2860.54 2023-06-07T09:25:47Z 2862.94 2023-06-07T09:25:50Z 2863.42 2023-06-07T09:26:06Z 2864.39 2023-06-07T09:26:11Z 2862.94 2023-06-07T09:26:27Z 2866.79 2023-06-07T09:26:28Z 2863.9 2023-06-07T09:26:31Z 2867.27 2023-06-07T09:26:45Z 2866.79 2023-06-07T09:27:05Z 2868.71 2023-06-07T09:27:31Z 2870.63 2023-06-07T09:27:52Z 2870.15 2023-06-07T09:27:58Z 2871.6 2023-06-07T09:28:00Z 2871.6 2023-06-07T09:28:04Z 2872.56 2023-06-07T09:28:13Z 2873.52 2023-06-07T09:28:31Z 2875.44 2023-06-07T09:28:49Z 2874.48 2023-06-07T09:29:05Z 2877.84 2023-06-07T09:29:19Z 2878.32 2023-06-07T09:29:24Z 2874.96 2023-06-07T09:29:30Z 2878.32 2023-06-07T09:29:31Z 2877.84 2023-06-07T09:30:04Z 2877.36 2023-06-07T09:30:20Z 2880.73 2023-06-07T09:30:21Z 2880.73 2023-06-07T09:30:22Z 2878.32 2023-06-07T09:30:25Z 2882.65 2023-06-07T09:30:26Z 2880.25 2023-06-07T09:30:27Z 2883.61 2023-06-07T09:30:36Z 2882.17 2023-06-07T09:30:37Z 2881.69 2023-06-07T09:30:57Z 2886.02 2023-06-07T09:31:15Z 2882.65 2023-06-07T09:31:17Z 2886.98 2023-06-07T09:31:35Z 2882.17 2023-06-07T09:31:40Z 2886.02 2023-06-07T09:31:41Z 2885.05 2023-06-07T09:31:53Z 2886.02 2023-06-07T09:31:57Z 2886.02 2023-06-07T09:32:13Z 2887.94 2023-06-07T09:32:38Z 2889.38 2023-06-07T09:32:56Z 2888.9 2023-06-07T09:33:22Z 2886.98 2023-06-07T09:33:28Z 2891.3 2023-06-07T09:33:29Z 2889.86 2023-06-07T09:33:30Z 2888.42 2023-06-07T09:33:33Z 2889.86 2023-06-07T09:33:35Z 2889.38 2023-06-07T09:33:51Z 2890.82 2023-06-07T09:33:58Z 2891.78 2023-06-07T09:34:13Z 2892.74 2023-06-07T09:34:29Z 2893.23 2023-06-07T09:34:42Z 2896.59 2023-06-07T09:34:46Z 2894.19 2023-06-07T09:34:47Z 2893.23 2023-06-07T09:34:49Z 2895.15 2023-06-07T09:35:04Z 2894.67 2023-06-07T09:35:32Z 2894.67 2023-06-07T09:36:04Z 2895.15 2023-06-07T09:36:34Z 2895.15 2023-06-07T09:37:01Z 2897.07 2023-06-07T09:37:15Z 2897.07 2023-06-07T09:37:32Z 2897.55 2023-06-07T09:37:50Z 2898.51 2023-06-07T09:38:05Z 2894.67 2023-06-07T09:38:09Z 2903.8 2023-06-07T09:38:10Z 2899.95 2023-06-07T09:38:11Z 2899.95 2023-06-07T09:38:26Z 2900.92 2023-06-07T09:38:46Z 2900.92 2023-06-07T09:39:05Z 2901.88 2023-06-07T09:39:29Z 2896.11 2023-06-07T09:39:37Z 2898.03 2023-06-07T09:39:38Z 2910.05 2023-06-07T09:39:39Z 2902.36 2023-06-07T09:39:40Z 2901.88 2023-06-07T09:40:04Z 2903.32 2023-06-07T09:40:06Z 2898.03 2023-06-07T09:40:07Z 2906.2 2023-06-07T09:40:08Z 2902.84 2023-06-07T09:40:10Z 2905.72 2023-06-07T09:40:24Z 2901.88 2023-06-07T09:40:27Z 2907.65 2023-06-07T09:40:28Z 2903.8 2023-06-07T09:40:32Z 2907.16 2023-06-07T09:40:47Z 2904.28 2023-06-07T09:40:52Z 2908.13 2023-06-07T09:40:54Z 2906.2 2023-06-07T09:40:55Z 2906.68 2023-06-07T09:41:13Z 2905.24 2023-06-07T09:41:31Z 2908.61 2023-06-07T09:41:32Z 2907.16 2023-06-07T09:41:50Z 2907.16 2023-06-07T09:42:22Z 2907.16 2023-06-07T09:42:53Z 2907.16 2023-06-07T09:43:22Z 2907.65 2023-06-07T09:43:44Z 2906.68 2023-06-07T09:44:03Z 2906.2 2023-06-07T09:44:36Z 2906.68 2023-06-07T09:45:04Z 2906.68 2023-06-07T09:45:29Z 2906.2 2023-06-07T09:45:53Z 2905.72 2023-06-07T09:46:10Z 2904.28 2023-06-07T09:46:30Z 2900.92 2023-06-07T09:46:46Z 2905.72 2023-06-07T09:46:47Z 2904.28 2023-06-07T09:46:50Z 2902.36 2023-06-07T09:47:13Z 2900.92 2023-06-07T09:47:31Z 2900.44 2023-06-07T09:47:47Z 2900.44 2023-06-07T09:48:12Z 2899.95 2023-06-07T09:48:34Z 2899.47 2023-06-07T09:48:51Z 2899.95 2023-06-07T09:49:13Z 2895.63 2023-06-07T09:49:19Z 2898.99 2023-06-07T09:49:25Z 2898.99 2023-06-07T09:49:26Z 2898.03 2023-06-07T09:49:48Z 2896.11 2023-06-07T09:50:06Z 2894.67 2023-06-07T09:50:20Z 2895.15 2023-06-07T09:50:41Z 2893.71 2023-06-07T09:50:59Z 2892.26 2023-06-07T09:51:12Z 2889.86 2023-06-07T09:51:30Z 2882.65 2023-06-07T09:51:40Z 2895.63 2023-06-07T09:51:41Z 2890.34 2023-06-07T09:51:42Z 2889.86 2023-06-07T09:51:44Z 2887.46 2023-06-07T09:52:01Z 2886.98 2023-06-07T09:52:18Z 2886.98 2023-06-07T09:52:49Z 2886.02 2023-06-07T09:53:09Z 2884.57 2023-06-07T09:53:28Z 2882.17 2023-06-07T09:53:50Z 2881.21 2023-06-07T09:54:13Z 2880.25 2023-06-07T09:54:34Z 2880.25 2023-06-07T09:55:01Z 2879.29 2023-06-07T09:55:25Z 2878.81 2023-06-07T09:55:47Z 2876.4 2023-06-07T09:56:09Z 2875.44 2023-06-07T09:56:27Z 2874 2023-06-07T09:56:49Z 2873.04 2023-06-07T09:57:07Z 2871.6 2023-06-07T09:57:23Z 2869.67 2023-06-07T09:57:47Z 2868.23 2023-06-07T09:58:09Z 2866.79 2023-06-07T09:58:29Z 2865.83 2023-06-07T09:58:45Z 2863.9 2023-06-07T09:59:03Z 2863.42 2023-06-07T09:59:18Z 2861.98 2023-06-07T09:59:38Z 2861.02 2023-06-07T09:59:55Z 2859.1 2023-06-07T10:00:12Z 2858.62 2023-06-07T10:00:29Z 2857.66 2023-06-07T10:00:51Z 2857.18 2023-06-07T10:01:20Z 2855.25 2023-06-07T10:01:36Z 2852.85 2023-06-07T10:01:51Z 2850.45 2023-06-07T10:02:06Z 2848.04 2023-06-07T10:02:21Z 2846.6 2023-06-07T10:02:34Z 2853.33 2023-06-07T10:02:37Z 2846.6 2023-06-07T10:02:38Z 2842.76 2023-06-07T10:02:42Z 2848.52 2023-06-07T10:02:43Z 2845.64 2023-06-07T10:02:46Z 2844.2 2023-06-07T10:03:08Z 2843.72 2023-06-07T10:03:35Z 2841.31 2023-06-07T10:03:55Z 2839.39 2023-06-07T10:04:09Z 2836.03 2023-06-07T10:04:22Z 2835.55 2023-06-07T10:04:38Z 2833.62 2023-06-07T10:04:51Z 2832.66 2023-06-07T10:05:06Z 2831.22 2023-06-07T10:05:20Z 2830.74 2023-06-07T10:05:39Z 2830.74 2023-06-07T10:06:04Z 2830.26 2023-06-07T10:06:28Z 2830.26 2023-06-07T10:06:53Z 2829.78 2023-06-07T10:07:19Z 2826.89 2023-06-07T10:07:27Z 2830.74 2023-06-07T10:07:29Z 2829.78 2023-06-07T10:07:30Z 2833.62 2023-06-07T10:07:35Z 2828.34 2023-06-07T10:07:36Z 2832.18 2023-06-07T10:07:37Z 2830.26 2023-06-07T10:07:44Z 2829.78 2023-06-07T10:08:12Z 2831.22 2023-06-07T10:08:17Z 2829.78 2023-06-07T10:08:19Z 2830.26 2023-06-07T10:08:34Z 2825.45 2023-06-07T10:08:55Z 2826.89 2023-06-07T10:08:56Z 2833.14 2023-06-07T10:08:57Z 2831.22 2023-06-07T10:08:58Z 2834.1 2023-06-07T10:08:59Z 2830.26 2023-06-07T10:09:00Z 2829.78 2023-06-07T10:09:02Z 2829.78 2023-06-07T10:09:27Z 2829.78 2023-06-07T10:09:48Z 2829.3 2023-06-07T10:10:12Z 2829.3 2023-06-07T10:10:35Z 2829.3 2023-06-07T10:10:58Z 2829.78 2023-06-07T10:11:24Z 2825.93 2023-06-07T10:11:29Z 2825.93 2023-06-07T10:11:30Z 2829.3 2023-06-07T10:11:36Z 2829.3 2023-06-07T10:11:37Z 2824.97 2023-06-07T10:11:40Z 2833.14 2023-06-07T10:11:41Z 2829.3 2023-06-07T10:11:42Z 2829.78 2023-06-07T10:12:03Z 2829.78 2023-06-07T10:12:21Z 2830.26 2023-06-07T10:12:40Z 2829.78 2023-06-07T10:13:05Z 2830.26 2023-06-07T10:13:26Z 2830.26 2023-06-07T10:13:44Z 2830.26 2023-06-07T10:13:50Z 2828.82 2023-06-07T10:14:07Z 2828.82 2023-06-07T10:14:30Z 2828.82 2023-06-07T10:14:43Z 2828.34 2023-06-07T10:15:07Z 2827.85 2023-06-07T10:15:22Z 2827.85 2023-06-07T10:15:39Z 2827.85 2023-06-07T10:15:40Z 2824.49 2023-06-07T10:15:46Z 2821.13 2023-06-07T10:15:49Z 2820.65 2023-06-07T10:15:51Z 2818.72 2023-06-07T10:16:03Z 2819.2 2023-06-07T10:16:20Z 2814.88 2023-06-07T10:16:27Z 2811.51 2023-06-07T10:16:29Z 2807.67 2023-06-07T10:16:32Z 2802.86 2023-06-07T10:16:35Z 2800.46 2023-06-07T10:16:36Z 2794.21 2023-06-07T10:16:40Z 2792.29 2023-06-07T10:16:41Z 2790.36 2023-06-07T10:16:44Z 2785.08 2023-06-07T10:16:48Z 2783.63 2023-06-07T10:16:51Z 2779.31 2023-06-07T10:16:54Z 2775.46 2023-06-07T10:16:58Z 2771.14 2023-06-07T10:17:01Z 2767.29 2023-06-07T10:17:04Z 2765.37 2023-06-07T10:17:12Z 2765.37 2023-06-07T10:17:18Z 2761.04 2023-06-07T10:17:21Z 2756.72 2023-06-07T10:17:24Z 2755.28 2023-06-07T10:17:27Z 2755.28 2023-06-07T10:17:43Z 2750.95 2023-06-07T10:17:47Z 2749.51 2023-06-07T10:17:56Z 2749.03 2023-06-07T10:18:15Z 2749.03 2023-06-07T10:18:19Z 2745.66 2023-06-07T10:18:23Z 2744.7 2023-06-07T10:18:25Z 2740.38 2023-06-07T10:18:29Z 2736.05 2023-06-07T10:18:33Z 2734.13 2023-06-07T10:18:44Z 2733.65 2023-06-07T10:18:57Z 2730.28 2023-06-07T10:19:01Z 2725.96 2023-06-07T10:19:05Z 2724.03 2023-06-07T10:19:07Z 2719.23 2023-06-07T10:19:11Z 2718.27 2023-06-07T10:19:12Z 2714.42 2023-06-07T10:19:14Z 2710.57 2023-06-07T10:19:17Z 2705.29 2023-06-07T10:19:20Z 2702.4 2023-06-07T10:19:23Z 2696.64 2023-06-07T10:19:28Z 2693.27 2023-06-07T10:19:32Z 2692.31 2023-06-07T10:19:34Z 2692.31 2023-06-07T10:19:42Z 2689.91 2023-06-07T10:19:46Z 2685.58 2023-06-07T10:19:49Z 2678.85 2023-06-07T10:19:53Z 2675.49 2023-06-07T10:19:54Z 2673.56 2023-06-07T10:19:55Z 2671.16 2023-06-07T10:19:57Z 2668.76 2023-06-07T10:19:58Z 2664.91 2023-06-07T10:20:01Z 2662.51 2023-06-07T10:20:02Z 2658.18 2023-06-07T10:20:04Z 2654.82 2023-06-07T10:20:08Z 2655.78 2023-06-07T10:20:13Z 2654.34 2023-06-07T10:20:16Z 2650.49 2023-06-07T10:20:19Z 2647.61 2023-06-07T10:20:22Z 2642.32 2023-06-07T10:20:26Z 2640.88 2023-06-07T10:20:29Z 2640.88 2023-06-07T10:20:38Z 2640.88 2023-06-07T10:20:54Z 2641.36 2023-06-07T10:21:17Z 2641.36 2023-06-07T10:21:33Z 2638.96 2023-06-07T10:21:46Z 2638.48 2023-06-07T10:21:58Z 2635.59 2023-06-07T10:22:12Z 2635.59 2023-06-07T10:22:13Z 2632.71 2023-06-07T10:22:17Z 2628.38 2023-06-07T10:22:26Z 2624.54 2023-06-07T10:22:31Z 2624.06 2023-06-07T10:22:32Z 2620.69 2023-06-07T10:22:41Z 2619.73 2023-06-07T10:22:45Z 2614.92 2023-06-07T10:22:51Z 2613.96 2023-06-07T10:22:52Z 2609.64 2023-06-07T10:22:59Z 2607.23 2023-06-07T10:23:02Z 2602.91 2023-06-07T10:23:09Z 2602.91 2023-06-07T10:23:10Z 2599.06 2023-06-07T10:23:15Z 2595.22 2023-06-07T10:23:20Z 2592.81 2023-06-07T10:23:26Z 2592.81 2023-06-07T10:23:46Z 2593.29 2023-06-07T10:24:09Z 2592.81 2023-06-07T10:24:11Z 2589.45 2023-06-07T10:24:21Z 2586.56 2023-06-07T10:24:24Z 2582.24 2023-06-07T10:24:27Z 2578.87 2023-06-07T10:24:30Z 2575.03 2023-06-07T10:24:33Z 2571.18 2023-06-07T10:24:36Z 2568.78 2023-06-07T10:24:38Z 2565.42 2023-06-07T10:24:43Z 2565.9 2023-06-07T10:25:01Z 2565.9 2023-06-07T10:25:23Z 2562.53 2023-06-07T10:25:30Z 2558.21 2023-06-07T10:25:35Z 2557.24 2023-06-07T10:25:37Z 2552.44 2023-06-07T10:25:43Z 2549.55 2023-06-07T10:25:46Z 2546.19 2023-06-07T10:25:50Z 2542.82 2023-06-07T10:25:54Z 2540.42 2023-06-07T10:25:56Z 2539.94 2023-06-07T10:25:57Z 2538.5 2023-06-07T10:25:58Z 2538.02 2023-06-07T10:25:59Z 2537.54 2023-06-07T10:26:00Z 2537.06 2023-06-07T10:26:01Z 2536.1 2023-06-07T10:26:02Z 2536.1 2023-06-07T10:26:03Z 2536.58 2023-06-07T10:26:17Z 2536.58 2023-06-07T10:26:39Z 2536.58 2023-06-07T10:27:03Z 2536.1 2023-06-07T10:27:22Z 2536.1 2023-06-07T10:27:30Z 2536.1 2023-06-07T10:27:31Z 2533.69 2023-06-07T10:27:34Z 2530.81 2023-06-07T10:27:36Z 2527.44 2023-06-07T10:27:39Z 2526.96 2023-06-07T10:27:41Z 2523.6 2023-06-07T10:27:46Z 2522.16 2023-06-07T10:27:49Z 2519.27 2023-06-07T10:27:52Z 2517.35 2023-06-07T10:27:54Z 2513.5 2023-06-07T10:27:58Z 2512.06 2023-06-07T10:28:01Z 2507.74 2023-06-07T10:28:11Z 2508.22 2023-06-07T10:28:30Z 2508.22 2023-06-07T10:28:31Z 2506.77 2023-06-07T10:28:33Z 2501.97 2023-06-07T10:28:37Z 2496.2 2023-06-07T10:28:41Z 2491.87 2023-06-07T10:28:44Z 2488.03 2023-06-07T10:28:46Z 2483.7 2023-06-07T10:28:50Z 2480.34 2023-06-07T10:28:52Z 2479.86 2023-06-07T10:29:00Z 2479.38 2023-06-07T10:29:18Z 2479.38 2023-06-07T10:29:30Z 2475.53 2023-06-07T10:29:35Z 2471.69 2023-06-07T10:29:38Z 2470.73 2023-06-07T10:29:39Z 2468.32 2023-06-07T10:29:42Z 2464.96 2023-06-07T10:29:46Z 2464.96 2023-06-07T10:30:05Z 2464.96 2023-06-07T10:30:20Z 2464.96 2023-06-07T10:30:35Z 2461.59 2023-06-07T10:30:41Z 2458.23 2023-06-07T10:30:44Z 2456.31 2023-06-07T10:30:46Z 2451.5 2023-06-07T10:30:51Z 2448.62 2023-06-07T10:30:56Z 2448.62 2023-06-07T10:31:16Z 2448.62 2023-06-07T10:31:34Z 2448.13 2023-06-07T10:31:50Z 2444.77 2023-06-07T10:31:56Z 2441.89 2023-06-07T10:31:59Z 2438.52 2023-06-07T10:32:02Z 2437.56 2023-06-07T10:32:03Z 2434.2 2023-06-07T10:32:09Z 2433.71 2023-06-07T10:32:11Z 2433.23 2023-06-07T10:32:24Z 2433.23 2023-06-07T10:32:38Z 2433.23 2023-06-07T10:32:51Z 2432.75 2023-06-07T10:33:06Z 2432.75 2023-06-07T10:33:14Z 2432.27 2023-06-07T10:33:15Z 2431.31 2023-06-07T10:33:16Z 2429.87 2023-06-07T10:33:17Z 2429.87 2023-06-07T10:33:18Z 2429.39 2023-06-07T10:33:19Z 2429.39 2023-06-07T10:33:20Z 2427.95 2023-06-07T10:33:21Z 2425.54 2023-06-07T10:33:29Z 2425.54 2023-06-07T10:33:48Z 2425.54 2023-06-07T10:33:59Z 2425.06 2023-06-07T10:34:02Z 2420.74 2023-06-07T10:34:08Z 2412.57 2023-06-07T10:34:12Z 2409.2 2023-06-07T10:34:15Z 2404.88 2023-06-07T10:34:20Z 2404.39 2023-06-07T10:34:29Z 2404.88 2023-06-07T10:34:32Z 2401.51 2023-06-07T10:34:37Z 2399.59 2023-06-07T10:34:43Z 2399.59 2023-06-07T10:35:00Z 2398.15 2023-06-07T10:35:09Z 2394.3 2023-06-07T10:35:14Z 2393.82 2023-06-07T10:35:15Z 2389.49 2023-06-07T10:35:20Z 2387.09 2023-06-07T10:35:24Z 2385.65 2023-06-07T10:35:26Z 2381.8 2023-06-07T10:35:30Z 2381.32 2023-06-07T10:35:40Z 2377.48 2023-06-07T10:35:48Z 2377.48 2023-06-07T10:35:49Z 2376.04 2023-06-07T10:35:52Z 2374.11 2023-06-07T10:36:00Z 2373.63 2023-06-07T10:36:16Z 2373.63 2023-06-07T10:36:38Z 2373.63 2023-06-07T10:36:56Z 2373.63 2023-06-07T10:37:10Z 2373.15 2023-06-07T10:37:33Z 2372.67 2023-06-07T10:37:54Z 2369.31 2023-06-07T10:38:11Z 2369.31 2023-06-07T10:38:12Z 2372.67 2023-06-07T10:38:17Z 2371.71 2023-06-07T10:38:33Z 2368.35 2023-06-07T10:38:48Z 2367.86 2023-06-07T10:38:50Z 2365.94 2023-06-07T10:39:05Z 2363.54 2023-06-07T10:39:20Z 2362.1 2023-06-07T10:39:37Z 2362.58 2023-06-07T10:39:38Z 2360.65 2023-06-07T10:39:56Z 2358.73 2023-06-07T10:40:14Z 2357.29 2023-06-07T10:40:36Z 2356.81 2023-06-07T10:40:54Z 2353.44 2023-06-07T10:41:11Z 2351.04 2023-06-07T10:41:27Z 2350.56 2023-06-07T10:41:34Z 2349.12 2023-06-07T10:41:54Z 2347.68 2023-06-07T10:42:13Z 2345.27 2023-06-07T10:42:32Z 2343.35 2023-06-07T10:42:54Z 2340.95 2023-06-07T10:43:14Z 2338.54 2023-06-07T10:43:36Z 2336.14 2023-06-07T10:43:58Z 2333.74 2023-06-07T10:44:23Z 2331.81 2023-06-07T10:44:38Z 2329.89 2023-06-07T10:44:58Z 2328.45 2023-06-07T10:45:18Z 2326.05 2023-06-07T10:45:37Z 2324.12 2023-06-07T10:45:58Z 2323.16 2023-06-07T10:46:22Z 2322.2 2023-06-07T10:46:27Z 2322.2 2023-06-07T10:46:29Z 2320.28 2023-06-07T10:46:48Z 2317.4 2023-06-07T10:47:09Z 2317.88 2023-06-07T10:47:10Z 2317.4 2023-06-07T10:47:12Z 2317.4 2023-06-07T10:47:21Z 2317.88 2023-06-07T10:47:35Z 2316.91 2023-06-07T10:47:51Z 2316.43 2023-06-07T10:48:04Z 2316.43 2023-06-07T10:48:31Z 2316.43 2023-06-07T10:48:56Z 2316.91 2023-06-07T10:49:19Z 2316.43 2023-06-07T10:49:49Z 2316.43 2023-06-07T10:50:15Z 2315.95 2023-06-07T10:50:35Z 2315.95 2023-06-07T10:51:06Z 2315.95 2023-06-07T10:51:26Z 2315.47 2023-06-07T10:52:11Z 2315.47 2023-06-07T10:52:46Z 2315.47 2023-06-07T10:53:18Z 2314.99 2023-06-07T10:53:46Z 2314.99 2023-06-07T10:54:19Z 2314.99 2023-06-07T10:54:49Z 2314.99 2023-06-07T10:55:19Z 2314.51 2023-06-07T10:55:57Z 2314.51 2023-06-07T10:56:28Z 2314.51 2023-06-07T10:57:06Z 2314.03 2023-06-07T10:57:41Z 2314.03 2023-06-07T10:58:15Z 2313.55 2023-06-07T10:58:41Z 2313.55 2023-06-07T10:59:04Z 2314.03 2023-06-07T10:59:26Z 2314.03 2023-06-07T10:59:42Z 2313.55 2023-06-07T11:00:13Z 2313.55 2023-06-07T11:00:42Z 2313.55 2023-06-07T11:01:12Z 2313.55 2023-06-07T11:01:20Z 2313.07 2023-06-07T11:01:29Z 2313.07 2023-06-07T11:01:57Z 2313.07 2023-06-07T11:02:34Z 2313.07 2023-06-07T11:03:06Z 2312.11 2023-06-07T11:03:46Z 2312.11 2023-06-07T11:04:23Z 2312.11 2023-06-07T11:04:57Z