40 ACVR 2019 265.20001220703 2018-10-14T05:35:41.000Z 266.39999389648 2018-10-14T05:35:46.000Z 267 2018-10-14T05:35:53.000Z 267.60000610352 2018-10-14T05:35:54.000Z 265.20001220703 2018-10-14T05:36:00.000Z 264.20001220703 2018-10-14T05:36:01.000Z 263 2018-10-14T05:36:04.000Z 263.20001220703 2018-10-14T05:36:07.000Z 264.39999389648 2018-10-14T05:36:13.000Z 263.20001220703 2018-10-14T05:36:16.000Z 263.39999389648 2018-10-14T05:36:23.000Z 264 2018-10-14T05:36:30.000Z 264.39999389648 2018-10-14T05:36:38.000Z 265 2018-10-14T05:36:45.000Z 265.20001220703 2018-10-14T05:36:53.000Z 265.60000610352 2018-10-14T05:36:54.000Z 266.60000610352 2018-10-14T05:37:00.000Z 265.60000610352 2018-10-14T05:37:05.000Z 265.39999389648 2018-10-14T05:37:12.000Z 266.60000610352 2018-10-14T05:37:18.000Z 267.79998779297 2018-10-14T05:37:27.000Z 268.20001220703 2018-10-14T05:37:33.000Z 266.79998779297 2018-10-14T05:37:37.000Z 267 2018-10-14T05:37:43.000Z 266.20001220703 2018-10-14T05:37:50.000Z 265.60000610352 2018-10-14T05:37:51.000Z 264.79998779297 2018-10-14T05:37:58.000Z 265.60000610352 2018-10-14T05:38:05.000Z 265.79998779297 2018-10-14T05:38:12.000Z 266.79998779297 2018-10-14T05:38:18.000Z 266.60000610352 2018-10-14T05:38:25.000Z 267.20001220703 2018-10-14T05:38:33.000Z 267.79998779297 2018-10-14T05:38:39.000Z 267.20001220703 2018-10-14T05:38:46.000Z 268.20001220703 2018-10-14T05:38:52.000Z 268 2018-10-14T05:38:59.000Z 268.39999389648 2018-10-14T05:39:04.000Z 268.39999389648 2018-10-14T05:39:14.000Z 269 2018-10-14T05:39:18.000Z 269.39999389648 2018-10-14T05:39:25.000Z 267.79998779297 2018-10-14T05:39:29.000Z 268.79998779297 2018-10-14T05:39:36.000Z 268.79998779297 2018-10-14T05:39:44.000Z 268.79998779297 2018-10-14T05:39:45.000Z 269 2018-10-14T05:39:52.000Z 269.39999389648 2018-10-14T05:39:59.000Z 269 2018-10-14T05:40:05.000Z 269 2018-10-14T05:40:12.000Z 269.60000610352 2018-10-14T05:40:19.000Z 269 2018-10-14T05:40:26.000Z 267.79998779297 2018-10-14T05:40:32.000Z 267.20001220703 2018-10-14T05:40:38.000Z 268.20001220703 2018-10-14T05:40:45.000Z 268.79998779297 2018-10-14T05:40:52.000Z 268.79998779297 2018-10-14T05:40:53.000Z 267.79998779297 2018-10-14T05:40:59.000Z 267.20001220703 2018-10-14T05:41:06.000Z 267.20001220703 2018-10-14T05:41:13.000Z 266.60000610352 2018-10-14T05:41:17.000Z 265.39999389648 2018-10-14T05:41:22.000Z 266.60000610352 2018-10-14T05:41:28.000Z 267.60000610352 2018-10-14T05:41:35.000Z 267.79998779297 2018-10-14T05:41:36.000Z 268.39999389648 2018-10-14T05:41:42.000Z 268.60000610352 2018-10-14T05:41:48.000Z 268.79998779297 2018-10-14T05:41:51.000Z 269.20001220703 2018-10-14T05:41:58.000Z 269.60000610352 2018-10-14T05:42:06.000Z 269.79998779297 2018-10-14T05:42:12.000Z 269.60000610352 2018-10-14T05:42:19.000Z 271 2018-10-14T05:42:25.000Z 270.79998779297 2018-10-14T05:42:32.000Z 270.60000610352 2018-10-14T05:42:39.000Z 270.39999389648 2018-10-14T05:42:46.000Z 270.60000610352 2018-10-14T05:42:53.000Z 270 2018-10-14T05:42:59.000Z 271.20001220703 2018-10-14T05:43:04.000Z 271.20001220703 2018-10-14T05:43:11.000Z 270 2018-10-14T05:43:13.000Z 269.20001220703 2018-10-14T05:43:20.000Z 269 2018-10-14T05:43:21.000Z 269.79998779297 2018-10-14T05:43:28.000Z 269.20001220703 2018-10-14T05:43:35.000Z 270.39999389648 2018-10-14T05:43:40.000Z 271 2018-10-14T05:43:49.000Z 270.60000610352 2018-10-14T05:43:56.000Z 270.60000610352 2018-10-14T05:43:58.000Z 270 2018-10-14T05:44:07.000Z 270 2018-10-14T05:44:08.000Z 269.79998779297 2018-10-14T05:44:10.000Z 269.39999389648 2018-10-14T05:44:14.000Z 269.20001220703 2018-10-14T05:44:23.000Z 269 2018-10-14T05:44:30.000Z 269.79998779297 2018-10-14T05:44:37.000Z 269.39999389648 2018-10-14T05:44:44.000Z 268.60000610352 2018-10-14T05:44:51.000Z 268.39999389648 2018-10-14T05:44:58.000Z 268.39999389648 2018-10-14T05:45:03.000Z 268.20001220703 2018-10-14T05:45:05.000Z 268.20001220703 2018-10-14T05:45:11.000Z 267.60000610352 2018-10-14T05:45:16.000Z 267.20001220703 2018-10-14T05:45:23.000Z 268.79998779297 2018-10-14T05:45:30.000Z 269.79998779297 2018-10-14T05:45:32.000Z 270.79998779297 2018-10-14T05:45:40.000Z 270.60000610352 2018-10-14T05:45:44.000Z 270.79998779297 2018-10-14T05:45:49.000Z 271.20001220703 2018-10-14T05:45:59.000Z 271.60000610352 2018-10-14T05:46:02.000Z 271.79998779297 2018-10-14T05:46:03.000Z 273 2018-10-14T05:46:07.000Z 273.79998779297 2018-10-14T05:46:10.000Z 274.20001220703 2018-10-14T05:46:15.000Z 275.60000610352 2018-10-14T05:46:20.000Z 276.79998779297 2018-10-14T05:46:26.000Z 277.20001220703 2018-10-14T05:46:28.000Z 278 2018-10-14T05:46:31.000Z 279.20001220703 2018-10-14T05:46:34.000Z 280.20001220703 2018-10-14T05:46:38.000Z 281.39999389648 2018-10-14T05:46:43.000Z 282.39999389648 2018-10-14T05:46:47.000Z 283.60000610352 2018-10-14T05:46:53.000Z 284.79998779297 2018-10-14T05:46:59.000Z 286 2018-10-14T05:47:04.000Z 286.39999389648 2018-10-14T05:47:05.000Z 287.20001220703 2018-10-14T05:47:08.000Z 287.39999389648 2018-10-14T05:47:09.000Z 288.39999389648 2018-10-14T05:47:13.000Z 289 2018-10-14T05:47:15.000Z 289.60000610352 2018-10-14T05:47:17.000Z 290 2018-10-14T05:47:19.000Z 290.60000610352 2018-10-14T05:47:21.000Z 291.20001220703 2018-10-14T05:47:25.000Z 291.79998779297 2018-10-14T05:47:27.000Z 293 2018-10-14T05:47:32.000Z 294.20001220703 2018-10-14T05:47:39.000Z 295.20001220703 2018-10-14T05:47:41.000Z 296.20001220703 2018-10-14T05:47:43.000Z 297.39999389648 2018-10-14T05:47:47.000Z 298.60000610352 2018-10-14T05:47:51.000Z 299 2018-10-14T05:47:52.000Z 299.60000610352 2018-10-14T05:47:54.000Z 300.39999389648 2018-10-14T05:47:56.000Z 300.79998779297 2018-10-14T05:47:58.000Z 301.60000610352 2018-10-14T05:48:01.000Z 301.79998779297 2018-10-14T05:48:02.000Z 302 2018-10-14T05:48:03.000Z 303 2018-10-14T05:48:06.000Z 304.20001220703 2018-10-14T05:48:10.000Z 305.39999389648 2018-10-14T05:48:15.000Z 306.60000610352 2018-10-14T05:48:21.000Z 307.60000610352 2018-10-14T05:48:25.000Z 308.79998779297 2018-10-14T05:48:30.000Z 310 2018-10-14T05:48:35.000Z 311 2018-10-14T05:48:40.000Z 312 2018-10-14T05:48:47.000Z 312.79998779297 2018-10-14T05:48:50.000Z 313.20001220703 2018-10-14T05:48:52.000Z 314.39999389648 2018-10-14T05:48:58.000Z 315.60000610352 2018-10-14T05:49:02.000Z 316.79998779297 2018-10-14T05:49:07.000Z 318 2018-10-14T05:49:11.000Z 319.20001220703 2018-10-14T05:49:15.000Z 320.39999389648 2018-10-14T05:49:23.000Z 321.39999389648 2018-10-14T05:49:31.000Z 322.60000610352 2018-10-14T05:49:37.000Z 323.79998779297 2018-10-14T05:49:44.000Z 324.79998779297 2018-10-14T05:49:49.000Z 326 2018-10-14T05:49:53.000Z 327 2018-10-14T05:49:56.000Z 328.20001220703 2018-10-14T05:50:01.000Z 329 2018-10-14T05:50:03.000Z 329.39999389648 2018-10-14T05:50:05.000Z 330.39999389648 2018-10-14T05:50:12.000Z 331.60000610352 2018-10-14T05:50:18.000Z 332.60000610352 2018-10-14T05:50:23.000Z 333 2018-10-14T05:50:25.000Z 333.20001220703 2018-10-14T05:50:27.000Z 333.60000610352 2018-10-14T05:50:29.000Z 334.79998779297 2018-10-14T05:50:33.000Z 336 2018-10-14T05:50:37.000Z 337.20001220703 2018-10-14T05:50:40.000Z 338.39999389648 2018-10-14T05:50:44.000Z 339.39999389648 2018-10-14T05:50:54.000Z 340.39999389648 2018-10-14T05:51:03.000Z 341.60000610352 2018-10-14T05:51:10.000Z 342.60000610352 2018-10-14T05:51:15.000Z 344 2018-10-14T05:51:19.000Z 345 2018-10-14T05:51:26.000Z 346.20001220703 2018-10-14T05:51:33.000Z 347.20001220703 2018-10-14T05:51:38.000Z 348.39999389648 2018-10-14T05:51:42.000Z 349.39999389648 2018-10-14T05:51:46.000Z 350.60000610352 2018-10-14T05:51:51.000Z 351.79998779297 2018-10-14T05:51:56.000Z 352.79998779297 2018-10-14T05:52:05.000Z 354 2018-10-14T05:52:11.000Z 355 2018-10-14T05:52:17.000Z 356 2018-10-14T05:52:23.000Z 357.20001220703 2018-10-14T05:52:30.000Z 358.20001220703 2018-10-14T05:52:36.000Z 359.20001220703 2018-10-14T05:52:44.000Z 359.79998779297 2018-10-14T05:52:58.000Z 359.79998779297 2018-10-14T05:53:07.000Z 360.20001220703 2018-10-14T05:53:13.000Z 360.79998779297 2018-10-14T05:53:21.000Z 361.39999389648 2018-10-14T05:53:25.000Z 362.20001220703 2018-10-14T05:53:33.000Z 362.60000610352 2018-10-14T05:53:35.000Z 363.60000610352 2018-10-14T05:53:43.000Z 363.60000610352 2018-10-14T05:53:44.000Z 364.60000610352 2018-10-14T05:53:51.000Z 365.79998779297 2018-10-14T05:53:58.000Z 367 2018-10-14T05:54:03.000Z 368.39999389648 2018-10-14T05:54:07.000Z 369.39999389648 2018-10-14T05:54:10.000Z 370.60000610352 2018-10-14T05:54:13.000Z 371.79998779297 2018-10-14T05:54:18.000Z 372.39999389648 2018-10-14T05:54:21.000Z 372.79998779297 2018-10-14T05:54:23.000Z 374 2018-10-14T05:54:27.000Z 375 2018-10-14T05:54:33.000Z 376.20001220703 2018-10-14T05:54:39.000Z 377 2018-10-14T05:54:53.000Z 377.20001220703 2018-10-14T05:54:54.000Z 377.79998779297 2018-10-14T05:54:58.000Z 378.39999389648 2018-10-14T05:55:01.000Z 379.39999389648 2018-10-14T05:55:11.000Z 380.79998779297 2018-10-14T05:55:16.000Z 381.20001220703 2018-10-14T05:55:20.000Z 381.79998779297 2018-10-14T05:55:24.000Z 382.20001220703 2018-10-14T05:55:26.000Z 382.79998779297 2018-10-14T05:55:32.000Z 383.39999389648 2018-10-14T05:55:34.000Z 384 2018-10-14T05:55:36.000Z 384.60000610352 2018-10-14T05:55:38.000Z 385.20001220703 2018-10-14T05:55:39.000Z 386.20001220703 2018-10-14T05:55:45.000Z 387.39999389648 2018-10-14T05:55:49.000Z 388 2018-10-14T05:55:51.000Z 388 2018-10-14T05:56:02.000Z 388.60000610352 2018-10-14T05:56:04.000Z 389.60000610352 2018-10-14T05:56:13.000Z 390.79998779297 2018-10-14T05:56:23.000Z 392 2018-10-14T05:56:27.000Z 393 2018-10-14T05:56:31.000Z 393.79998779297 2018-10-14T05:56:37.000Z 394.39999389648 2018-10-14T05:56:39.000Z 395.60000610352 2018-10-14T05:56:48.000Z 396 2018-10-14T05:56:52.000Z 396.60000610352 2018-10-14T05:57:00.000Z 396.79998779297 2018-10-14T05:57:03.000Z 397.20001220703 2018-10-14T05:57:10.000Z 396.79998779297 2018-10-14T05:57:17.000Z 396.39999389648 2018-10-14T05:57:24.000Z 396.60000610352 2018-10-14T05:57:31.000Z 396.79998779297 2018-10-14T05:57:38.000Z 396 2018-10-14T05:57:42.000Z 395.60000610352 2018-10-14T05:57:44.000Z 394.39999389648 2018-10-14T05:57:49.000Z 394.79998779297 2018-10-14T05:57:56.000Z 393.20001220703 2018-10-14T05:58:02.000Z 391.79998779297 2018-10-14T05:58:06.000Z 391.20001220703 2018-10-14T05:58:13.000Z 391 2018-10-14T05:58:20.000Z 391 2018-10-14T05:58:27.000Z 392 2018-10-14T05:58:34.000Z 392.60000610352 2018-10-14T05:58:41.000Z 391.79998779297 2018-10-14T05:58:48.000Z 390.79998779297 2018-10-14T05:58:55.000Z 390.39999389648 2018-10-14T05:59:02.000Z 390 2018-10-14T05:59:09.000Z 389.60000610352 2018-10-14T05:59:12.000Z 388.79998779297 2018-10-14T05:59:19.000Z 388.39999389648 2018-10-14T05:59:20.000Z 387.79998779297 2018-10-14T05:59:27.000Z 388.60000610352 2018-10-14T05:59:34.000Z 388.60000610352 2018-10-14T05:59:41.000Z 388 2018-10-14T05:59:47.000Z 387.60000610352 2018-10-14T05:59:53.000Z 387.60000610352 2018-10-14T05:59:59.000Z 387.79998779297 2018-10-14T06:00:06.000Z 387.39999389648 2018-10-14T06:00:12.000Z 387.20001220703 2018-10-14T06:00:13.000Z 388 2018-10-14T06:00:31.000Z 388.39999389648 2018-10-14T06:00:34.000Z 389.39999389648 2018-10-14T06:00:42.000Z 390.60000610352 2018-10-14T06:00:46.000Z 392 2018-10-14T06:00:51.000Z 392.60000610352 2018-10-14T06:00:59.000Z 393 2018-10-14T06:01:03.000Z 394.20001220703 2018-10-14T06:01:10.000Z 395.60000610352 2018-10-14T06:01:15.000Z 396.60000610352 2018-10-14T06:01:20.000Z 397.60000610352 2018-10-14T06:01:24.000Z 398.79998779297 2018-10-14T06:01:28.000Z 399.79998779297 2018-10-14T06:01:33.000Z 400.39999389648 2018-10-14T06:01:36.000Z 401.20001220703 2018-10-14T06:01:38.000Z 401.20001220703 2018-10-14T06:01:40.000Z 402.39999389648 2018-10-14T06:01:47.000Z 403.39999389648 2018-10-14T06:01:52.000Z 404.39999389648 2018-10-14T06:01:57.000Z 405.60000610352 2018-10-14T06:02:03.000Z 406.79998779297 2018-10-14T06:02:09.000Z 408.39999389648 2018-10-14T06:02:15.000Z 407.20001220703 2018-10-14T06:02:17.000Z 407.39999389648 2018-10-14T06:02:25.000Z 409 2018-10-14T06:02:28.000Z 410.39999389648 2018-10-14T06:02:33.000Z 410.20001220703 2018-10-14T06:02:40.000Z 410.39999389648 2018-10-14T06:02:47.000Z 411.60000610352 2018-10-14T06:02:53.000Z 412.20001220703 2018-10-14T06:03:00.000Z 412 2018-10-14T06:03:07.000Z 412.20001220703 2018-10-14T06:03:14.000Z 412.79998779297 2018-10-14T06:03:16.000Z 411.60000610352 2018-10-14T06:03:24.000Z 410.39999389648 2018-10-14T06:03:30.000Z 410 2018-10-14T06:03:37.000Z 409.39999389648 2018-10-14T06:03:39.000Z 408.39999389648 2018-10-14T06:03:46.000Z 409.60000610352 2018-10-14T06:03:53.000Z 409.20001220703 2018-10-14T06:03:59.000Z 408.20001220703 2018-10-14T06:04:04.000Z 407.79998779297 2018-10-14T06:04:11.000Z 409 2018-10-14T06:04:19.000Z 409.39999389648 2018-10-14T06:04:22.000Z 410.60000610352 2018-10-14T06:04:27.000Z 411.79998779297 2018-10-14T06:04:31.000Z 412.79998779297 2018-10-14T06:04:42.000Z 412.20001220703 2018-10-14T06:04:54.000Z 413.79998779297 2018-10-14T06:05:03.000Z 413.60000610352 2018-10-14T06:05:16.000Z 414.79998779297 2018-10-14T06:05:23.000Z 415.20001220703 2018-10-14T06:05:32.000Z 416 2018-10-14T06:05:39.000Z 416.60000610352 2018-10-14T06:05:46.000Z 417 2018-10-14T06:05:51.000Z 418 2018-10-14T06:05:58.000Z 418 2018-10-14T06:06:00.000Z 417.79998779297 2018-10-14T06:06:03.000Z 417.60000610352 2018-10-14T06:06:08.000Z 419.20001220703 2018-10-14T06:06:15.000Z 418 2018-10-14T06:06:28.000Z 417 2018-10-14T06:06:33.000Z 415.39999389648 2018-10-14T06:06:39.000Z 414.39999389648 2018-10-14T06:06:44.000Z 413.79998779297 2018-10-14T06:06:53.000Z 413.79998779297 2018-10-14T06:06:59.000Z 413.20001220703 2018-10-14T06:07:02.000Z 411.79998779297 2018-10-14T06:07:06.000Z 410.60000610352 2018-10-14T06:07:10.000Z 409.39999389648 2018-10-14T06:07:12.000Z 408 2018-10-14T06:07:15.000Z 406.60000610352 2018-10-14T06:07:18.000Z 405.20001220703 2018-10-14T06:07:21.000Z 403.79998779297 2018-10-14T06:07:24.000Z 402.60000610352 2018-10-14T06:07:27.000Z 401.39999389648 2018-10-14T06:07:30.000Z 400.39999389648 2018-10-14T06:07:33.000Z 400.20001220703 2018-10-14T06:07:40.000Z 400.79998779297 2018-10-14T06:07:49.000Z 401.39999389648 2018-10-14T06:07:53.000Z 401.60000610352 2018-10-14T06:08:00.000Z 401.60000610352 2018-10-14T06:08:08.000Z 402.39999389648 2018-10-14T06:08:10.000Z 403.79998779297 2018-10-14T06:08:14.000Z 404.79998779297 2018-10-14T06:08:20.000Z 406 2018-10-14T06:08:29.000Z 406.79998779297 2018-10-14T06:08:40.000Z 407 2018-10-14T06:08:43.000Z 407.79998779297 2018-10-14T06:08:50.000Z 408 2018-10-14T06:08:51.000Z 409.20001220703 2018-10-14T06:08:58.000Z 409.20001220703 2018-10-14T06:09:07.000Z 410.20001220703 2018-10-14T06:09:18.000Z 410.20001220703 2018-10-14T06:09:19.000Z 410.20001220703 2018-10-14T06:09:22.000Z 411.39999389648 2018-10-14T06:09:27.000Z 412.60000610352 2018-10-14T06:09:35.000Z 413 2018-10-14T06:09:47.000Z 413.79998779297 2018-10-14T06:09:51.000Z 414.79998779297 2018-10-14T06:09:55.000Z 415.60000610352 2018-10-14T06:10:05.000Z 416 2018-10-14T06:10:07.000Z 417 2018-10-14T06:10:11.000Z 417.39999389648 2018-10-14T06:10:15.000Z 418 2018-10-14T06:10:27.000Z 418 2018-10-14T06:10:29.000Z 418.20001220703 2018-10-14T06:10:32.000Z 418.20001220703 2018-10-14T06:10:33.000Z 418.79998779297 2018-10-14T06:10:43.000Z 419.20001220703 2018-10-14T06:10:47.000Z 420.60000610352 2018-10-14T06:10:52.000Z 421.79998779297 2018-10-14T06:10:56.000Z 422.79998779297 2018-10-14T06:11:05.000Z 423.20001220703 2018-10-14T06:11:16.000Z 423.60000610352 2018-10-14T06:11:18.000Z 423.79998779297 2018-10-14T06:11:20.000Z 422.79998779297 2018-10-14T06:11:29.000Z 422.79998779297 2018-10-14T06:11:30.000Z 422.39999389648 2018-10-14T06:11:37.000Z 422.20001220703 2018-10-14T06:11:39.000Z 421.79998779297 2018-10-14T06:11:44.000Z 422.79998779297 2018-10-14T06:11:51.000Z 423 2018-10-14T06:11:52.000Z 424.20001220703 2018-10-14T06:11:58.000Z 425.39999389648 2018-10-14T06:12:02.000Z 426.60000610352 2018-10-14T06:12:05.000Z 426 2018-10-14T06:12:19.000Z 425.20001220703 2018-10-14T06:12:21.000Z 424 2018-10-14T06:12:25.000Z 422.79998779297 2018-10-14T06:12:30.000Z 421.60000610352 2018-10-14T06:12:35.000Z 420.60000610352 2018-10-14T06:12:40.000Z 420 2018-10-14T06:12:42.000Z 419.20001220703 2018-10-14T06:12:44.000Z 418 2018-10-14T06:12:49.000Z 416.79998779297 2018-10-14T06:12:53.000Z 415.79998779297 2018-10-14T06:12:56.000Z 414.79998779297 2018-10-14T06:12:59.000Z 414.60000610352 2018-10-14T06:13:00.000Z 413.39999389648 2018-10-14T06:13:04.000Z 412.79998779297 2018-10-14T06:13:06.000Z 412 2018-10-14T06:13:08.000Z 411 2018-10-14T06:13:12.000Z 409.79998779297 2018-10-14T06:13:15.000Z 408.60000610352 2018-10-14T06:13:18.000Z 407.39999389648 2018-10-14T06:13:21.000Z 406.39999389648 2018-10-14T06:13:24.000Z 405.20001220703 2018-10-14T06:13:27.000Z 404.20001220703 2018-10-14T06:13:31.000Z 403.20001220703 2018-10-14T06:13:34.000Z 402.39999389648 2018-10-14T06:13:37.000Z 402.20001220703 2018-10-14T06:13:38.000Z 400.79998779297 2018-10-14T06:13:42.000Z 399.39999389648 2018-10-14T06:13:45.000Z 399 2018-10-14T06:13:46.000Z 398.39999389648 2018-10-14T06:13:48.000Z 397.39999389648 2018-10-14T06:13:51.000Z 396 2018-10-14T06:13:55.000Z 394.79998779297 2018-10-14T06:14:00.000Z 393.79998779297 2018-10-14T06:14:03.000Z 392.39999389648 2018-10-14T06:14:06.000Z 391.20001220703 2018-10-14T06:14:10.000Z 390 2018-10-14T06:14:13.000Z 388.79998779297 2018-10-14T06:14:17.000Z 387.60000610352 2018-10-14T06:14:21.000Z 386.39999389648 2018-10-14T06:14:28.000Z 386.39999389648 2018-10-14T06:14:36.000Z 387.60000610352 2018-10-14T06:14:42.000Z 388 2018-10-14T06:14:54.000Z 387.39999389648 2018-10-14T06:15:00.000Z 387.20001220703 2018-10-14T06:15:12.000Z 386.79998779297 2018-10-14T06:15:24.000Z 386.39999389648 2018-10-14T06:15:28.000Z 386 2018-10-14T06:15:34.000Z 385.39999389648 2018-10-14T06:15:40.000Z 384.20001220703 2018-10-14T06:15:50.000Z 383.20001220703 2018-10-14T06:16:02.000Z 383 2018-10-14T06:16:05.000Z 382.60000610352 2018-10-14T06:16:08.000Z 382 2018-10-14T06:16:10.000Z 380.79998779297 2018-10-14T06:16:13.000Z 379.79998779297 2018-10-14T06:16:16.000Z 378.60000610352 2018-10-14T06:16:20.000Z 377.39999389648 2018-10-14T06:16:24.000Z 376.20001220703 2018-10-14T06:16:28.000Z 375 2018-10-14T06:16:32.000Z 374 2018-10-14T06:16:35.000Z 372.79998779297 2018-10-14T06:16:39.000Z 371.20001220703 2018-10-14T06:17:08.000Z 369.60000610352 2018-10-14T06:17:12.000Z 368.60000610352 2018-10-14T06:17:15.000Z 367.20001220703 2018-10-14T06:17:20.000Z 366.60000610352 2018-10-14T06:17:22.000Z 366 2018-10-14T06:17:24.000Z 365.60000610352 2018-10-14T06:17:25.000Z 365 2018-10-14T06:17:27.000Z 363.60000610352 2018-10-14T06:17:30.000Z 362.39999389648 2018-10-14T06:17:33.000Z 361 2018-10-14T06:17:36.000Z 359.60000610352 2018-10-14T06:17:39.000Z 358.39999389648 2018-10-14T06:17:42.000Z 357.20001220703 2018-10-14T06:17:45.000Z 356.20001220703 2018-10-14T06:17:48.000Z 355.20001220703 2018-10-14T06:17:50.000Z 353.79998779297 2018-10-14T06:17:53.000Z 352.39999389648 2018-10-14T06:17:56.000Z 351.39999389648 2018-10-14T06:17:59.000Z 350 2018-10-14T06:18:03.000Z 348.79998779297 2018-10-14T06:18:07.000Z 347.60000610352 2018-10-14T06:18:10.000Z 346.60000610352 2018-10-14T06:18:13.000Z 345.60000610352 2018-10-14T06:18:16.000Z 344.60000610352 2018-10-14T06:18:18.000Z 343.39999389648 2018-10-14T06:18:21.000Z 342 2018-10-14T06:18:24.000Z 340.60000610352 2018-10-14T06:18:28.000Z 339.60000610352 2018-10-14T06:18:32.000Z 338.39999389648 2018-10-14T06:18:36.000Z 337.20001220703 2018-10-14T06:18:39.000Z 336 2018-10-14T06:18:42.000Z 334.79998779297 2018-10-14T06:18:45.000Z 333.60000610352 2018-10-14T06:18:47.000Z 332.39999389648 2018-10-14T06:18:49.000Z 331.20001220703 2018-10-14T06:18:51.000Z 330.20001220703 2018-10-14T06:18:53.000Z 329.20001220703 2018-10-14T06:18:55.000Z 328 2018-10-14T06:18:57.000Z 326.39999389648 2018-10-14T06:18:59.000Z 325 2018-10-14T06:19:02.000Z 323.39999389648 2018-10-14T06:19:05.000Z 322 2018-10-14T06:19:08.000Z 320.79998779297 2018-10-14T06:19:10.000Z 319.60000610352 2018-10-14T06:19:13.000Z 319.20001220703 2018-10-14T06:19:14.000Z 318.20001220703 2018-10-14T06:19:16.000Z 317.79998779297 2018-10-14T06:19:17.000Z 317.20001220703 2018-10-14T06:19:19.000Z 315.79998779297 2018-10-14T06:19:22.000Z 314.39999389648 2018-10-14T06:19:25.000Z 313.39999389648 2018-10-14T06:19:28.000Z 312.20001220703 2018-10-14T06:19:34.000Z 311 2018-10-14T06:19:43.000Z 310 2018-10-14T06:19:48.000Z 308.79998779297 2018-10-14T06:19:55.000Z 307.60000610352 2018-10-14T06:20:01.000Z 306.39999389648 2018-10-14T06:20:08.000Z 305.20001220703 2018-10-14T06:20:18.000Z 304.39999389648 2018-10-14T06:20:25.000Z 303.20001220703 2018-10-14T06:20:33.000Z 302 2018-10-14T06:20:38.000Z 301.39999389648 2018-10-14T06:20:39.000Z 301 2018-10-14T06:20:40.000Z 300.60000610352 2018-10-14T06:20:41.000Z 299.60000610352 2018-10-14T06:20:43.000Z 298.20001220703 2018-10-14T06:20:46.000Z 297 2018-10-14T06:20:48.000Z 295.79998779297 2018-10-14T06:20:50.000Z 294.79998779297 2018-10-14T06:20:52.000Z 293.60000610352 2018-10-14T06:20:54.000Z 292.39999389648 2018-10-14T06:20:56.000Z 291.20001220703 2018-10-14T06:20:59.000Z 290 2018-10-14T06:21:02.000Z 288.79998779297 2018-10-14T06:21:05.000Z 287.60000610352 2018-10-14T06:21:10.000Z 286.79998779297 2018-10-14T06:21:15.000Z 286.79998779297 2018-10-14T06:21:16.000Z 287.39999389648 2018-10-14T06:21:18.000Z 287.79998779297 2018-10-14T06:21:21.000Z 286.79998779297 2018-10-14T06:21:27.000Z 286.60000610352 2018-10-14T06:21:36.000Z 286.60000610352 2018-10-14T06:21:40.000Z 287 2018-10-14T06:22:23.000Z 287.79998779297 2018-10-14T06:22:32.000Z 289 2018-10-14T06:22:36.000Z 289.20001220703 2018-10-14T06:22:37.000Z 287.79998779297 2018-10-14T06:22:41.000Z 287.60000610352 2018-10-14T06:22:42.000Z 289 2018-10-14T06:22:47.000Z 290 2018-10-14T06:22:50.000Z 290.20001220703 2018-10-14T06:22:51.000Z 290.20001220703 2018-10-14T06:22:54.000Z 291.39999389648 2018-10-14T06:23:02.000Z 291.39999389648 2018-10-14T06:23:06.000Z 291.20001220703 2018-10-14T06:23:08.000Z 290.39999389648 2018-10-14T06:23:12.000Z 290.20001220703 2018-10-14T06:23:14.000Z 289.20001220703 2018-10-14T06:23:17.000Z 288.60000610352 2018-10-14T06:23:19.000Z 289.60000610352 2018-10-14T06:23:27.000Z 289.79998779297 2018-10-14T06:23:29.000Z 288.20001220703 2018-10-14T06:23:37.000Z 286.79998779297 2018-10-14T06:23:42.000Z 285.79998779297 2018-10-14T06:23:50.000Z 285.79998779297 2018-10-14T06:23:57.000Z 286.39999389648 2018-10-14T06:24:04.000Z 286.39999389648 2018-10-14T06:24:06.000Z 286.79998779297 2018-10-14T06:24:11.000Z 286.79998779297 2018-10-14T06:24:21.000Z 286.79998779297 2018-10-14T06:24:23.000Z 286.79998779297 2018-10-14T06:24:26.000Z 287 2018-10-14T06:24:30.000Z 287.60000610352 2018-10-14T06:24:32.000Z 287.79998779297 2018-10-14T06:24:34.000Z 288 2018-10-14T06:24:37.000Z 288.20001220703 2018-10-14T06:24:39.000Z 288.60000610352 2018-10-14T06:24:42.000Z 288.79998779297 2018-10-14T06:24:44.000Z 288 2018-10-14T06:24:50.000Z 288.20001220703 2018-10-14T06:25:02.000Z 288 2018-10-14T06:25:04.000Z 288.39999389648 2018-10-14T06:25:06.000Z 289 2018-10-14T06:25:08.000Z 290 2018-10-14T06:25:13.000Z 290.39999389648 2018-10-14T06:25:19.000Z 290.39999389648 2018-10-14T06:25:21.000Z 289.20001220703 2018-10-14T06:25:25.000Z 288.79998779297 2018-10-14T06:25:26.000Z 289 2018-10-14T06:25:30.000Z 289.20001220703 2018-10-14T06:25:34.000Z 289.79998779297 2018-10-14T06:25:37.000Z 290.20001220703 2018-10-14T06:25:39.000Z 291 2018-10-14T06:25:43.000Z 291.39999389648 2018-10-14T06:25:45.000Z 292.20001220703 2018-10-14T06:25:48.000Z 292.39999389648 2018-10-14T06:25:49.000Z 292.79998779297 2018-10-14T06:25:52.000Z 293 2018-10-14T06:25:54.000Z 293.20001220703 2018-10-14T06:25:56.000Z 292 2018-10-14T06:26:01.000Z 290.79998779297 2018-10-14T06:26:05.000Z 289.60000610352 2018-10-14T06:26:08.000Z 288.20001220703 2018-10-14T06:26:11.000Z 287 2018-10-14T06:26:13.000Z 286.79998779297 2018-10-14T06:26:15.000Z 287.20001220703 2018-10-14T06:26:18.000Z 287.79998779297 2018-10-14T06:26:24.000Z 287.39999389648 2018-10-14T06:26:30.000Z 286.79998779297 2018-10-14T06:26:33.000Z 286.79998779297 2018-10-14T06:26:41.000Z 288.20001220703 2018-10-14T06:26:47.000Z 288.20001220703 2018-10-14T06:26:52.000Z 288.39999389648 2018-10-14T06:26:55.000Z 288 2018-10-14T06:26:57.000Z 289.20001220703 2018-10-14T06:27:01.000Z 290.20001220703 2018-10-14T06:27:04.000Z 291.39999389648 2018-10-14T06:27:07.000Z 292.60000610352 2018-10-14T06:27:10.000Z 293.39999389648 2018-10-14T06:27:13.000Z 293.60000610352 2018-10-14T06:27:14.000Z 294 2018-10-14T06:27:15.000Z 294.79998779297 2018-10-14T06:27:17.000Z 296 2018-10-14T06:27:23.000Z 296.60000610352 2018-10-14T06:27:30.000Z 296 2018-10-14T06:27:32.000Z 294.79998779297 2018-10-14T06:27:35.000Z 293.39999389648 2018-10-14T06:27:38.000Z 292.20001220703 2018-10-14T06:27:42.000Z 291.60000610352 2018-10-14T06:27:44.000Z 290.79998779297 2018-10-14T06:27:47.000Z 289.79998779297 2018-10-14T06:27:51.000Z 289.20001220703 2018-10-14T06:27:53.000Z 288.60000610352 2018-10-14T06:27:55.000Z 288.79998779297 2018-10-14T06:27:57.000Z 289 2018-10-14T06:27:59.000Z 289.39999389648 2018-10-14T06:28:02.000Z 289.60000610352 2018-10-14T06:28:06.000Z 289.79998779297 2018-10-14T06:28:08.000Z 290.20001220703 2018-10-14T06:28:19.000Z 290.60000610352 2018-10-14T06:28:22.000Z 291.60000610352 2018-10-14T06:28:33.000Z 291.60000610352 2018-10-14T06:28:36.000Z 291 2018-10-14T06:28:45.000Z 291.39999389648 2018-10-14T06:28:53.000Z 292.20001220703 2018-10-14T06:29:08.000Z 292.60000610352 2018-10-14T06:29:10.000Z 293.79998779297 2018-10-14T06:29:13.000Z 294.39999389648 2018-10-14T06:29:15.000Z 294.79998779297 2018-10-14T06:29:17.000Z 296 2018-10-14T06:29:20.000Z 297 2018-10-14T06:29:23.000Z 298.20001220703 2018-10-14T06:29:26.000Z 298.39999389648 2018-10-14T06:29:27.000Z 299.39999389648 2018-10-14T06:29:29.000Z 300.39999389648 2018-10-14T06:29:33.000Z 301.20001220703 2018-10-14T06:29:35.000Z 301.60000610352 2018-10-14T06:29:36.000Z 302.60000610352 2018-10-14T06:29:39.000Z 304 2018-10-14T06:29:42.000Z 304.20001220703 2018-10-14T06:29:43.000Z 305 2018-10-14T06:29:46.000Z 306 2018-10-14T06:29:53.000Z 307 2018-10-14T06:29:59.000Z 308 2018-10-14T06:30:03.000Z 308.20001220703 2018-10-14T06:30:04.000Z 309.20001220703 2018-10-14T06:30:09.000Z 309.39999389648 2018-10-14T06:30:10.000Z 310.20001220703 2018-10-14T06:30:13.000Z 311.20001220703 2018-10-14T06:30:17.000Z 311.39999389648 2018-10-14T06:30:31.000Z 310.20001220703 2018-10-14T06:30:36.000Z 309.60000610352 2018-10-14T06:30:40.000Z 308.79998779297 2018-10-14T06:30:42.000Z 307.60000610352 2018-10-14T06:30:45.000Z 306.60000610352 2018-10-14T06:30:49.000Z 305.39999389648 2018-10-14T06:30:53.000Z 306.39999389648 2018-10-14T06:31:02.000Z 306.39999389648 2018-10-14T06:31:14.000Z 307.60000610352 2018-10-14T06:31:21.000Z 307.79998779297 2018-10-14T06:31:36.000Z 306.39999389648 2018-10-14T06:31:44.000Z 305.20001220703 2018-10-14T06:31:48.000Z 304.20001220703 2018-10-14T06:31:51.000Z 303 2018-10-14T06:31:53.000Z 302 2018-10-14T06:31:57.000Z 302.20001220703 2018-10-14T06:32:00.000Z 301.60000610352 2018-10-14T06:32:03.000Z 303 2018-10-14T06:32:09.000Z 304 2018-10-14T06:32:14.000Z 303.60000610352 2018-10-14T06:32:17.000Z 302.60000610352 2018-10-14T06:32:19.000Z 302.20001220703 2018-10-14T06:32:20.000Z 301.39999389648 2018-10-14T06:32:22.000Z 302.39999389648 2018-10-14T06:32:27.000Z 302.79998779297 2018-10-14T06:32:31.000Z 301.20001220703 2018-10-14T06:32:34.000Z 300 2018-10-14T06:32:41.000Z 298.60000610352 2018-10-14T06:32:45.000Z 297.60000610352 2018-10-14T06:32:48.000Z 297.60000610352 2018-10-14T06:32:57.000Z 298.60000610352 2018-10-14T06:33:02.000Z 299.79998779297 2018-10-14T06:33:07.000Z 300.79998779297 2018-10-14T06:33:11.000Z 302 2018-10-14T06:33:15.000Z 302.39999389648 2018-10-14T06:33:17.000Z 303.20001220703 2018-10-14T06:33:21.000Z 304.39999389648 2018-10-14T06:33:28.000Z 304.79998779297 2018-10-14T06:33:31.000Z 304.79998779297 2018-10-14T06:33:33.000Z 304.60000610352 2018-10-14T06:33:36.000Z 305.20001220703 2018-10-14T06:33:39.000Z 305.39999389648 2018-10-14T06:33:41.000Z 306.39999389648 2018-10-14T06:33:46.000Z 307.60000610352 2018-10-14T06:33:50.000Z 308.39999389648 2018-10-14T06:33:56.000Z 309.39999389648 2018-10-14T06:34:03.000Z 309.60000610352 2018-10-14T06:34:07.000Z 309.79998779297 2018-10-14T06:34:08.000Z 311 2018-10-14T06:34:17.000Z 312.20001220703 2018-10-14T06:34:22.000Z 313.39999389648 2018-10-14T06:34:27.000Z 314.39999389648 2018-10-14T06:34:32.000Z 315.60000610352 2018-10-14T06:34:37.000Z 316.20001220703 2018-10-14T06:34:39.000Z 316.60000610352 2018-10-14T06:34:41.000Z 317.60000610352 2018-10-14T06:34:45.000Z 318.79998779297 2018-10-14T06:34:50.000Z 319.79998779297 2018-10-14T06:34:57.000Z 320.39999389648 2018-10-14T06:35:03.000Z 321 2018-10-14T06:35:08.000Z 322 2018-10-14T06:35:15.000Z 323.20001220703 2018-10-14T06:35:21.000Z 324.39999389648 2018-10-14T06:35:26.000Z 325.39999389648 2018-10-14T06:35:30.000Z 325.79998779297 2018-10-14T06:35:38.000Z 324.60000610352 2018-10-14T06:35:46.000Z 324.20001220703 2018-10-14T06:35:48.000Z 323 2018-10-14T06:35:53.000Z 322 2018-10-14T06:35:57.000Z 321 2018-10-14T06:36:01.000Z 320.39999389648 2018-10-14T06:36:08.000Z 320.60000610352 2018-10-14T06:36:15.000Z 319.60000610352 2018-10-14T06:36:21.000Z 319.60000610352 2018-10-14T06:36:28.000Z 319.60000610352 2018-10-14T06:36:29.000Z 320.79998779297 2018-10-14T06:36:33.000Z 321.79998779297 2018-10-14T06:36:37.000Z 323 2018-10-14T06:36:41.000Z 324 2018-10-14T06:36:44.000Z 325.20001220703 2018-10-14T06:36:48.000Z 326.60000610352 2018-10-14T06:36:52.000Z 327 2018-10-14T06:36:55.000Z 327.60000610352 2018-10-14T06:36:58.000Z 328.60000610352 2018-10-14T06:37:02.000Z 328.79998779297 2018-10-14T06:37:03.000Z 329 2018-10-14T06:37:04.000Z 329.20001220703 2018-10-14T06:37:06.000Z 329.79998779297 2018-10-14T06:37:08.000Z 330.79998779297 2018-10-14T06:37:13.000Z 331.79998779297 2018-10-14T06:37:18.000Z 333 2018-10-14T06:37:23.000Z 334 2018-10-14T06:37:29.000Z 335.20001220703 2018-10-14T06:37:40.000Z 336.20001220703 2018-10-14T06:37:48.000Z 337.20001220703 2018-10-14T06:37:54.000Z 338.39999389648 2018-10-14T06:38:09.000Z 339.60000610352 2018-10-14T06:38:17.000Z 340.39999389648 2018-10-14T06:38:22.000Z 341.79998779297 2018-10-14T06:38:28.000Z 342.79998779297 2018-10-14T06:38:36.000Z 344 2018-10-14T06:38:43.000Z 345 2018-10-14T06:38:49.000Z 346.20001220703 2018-10-14T06:39:02.000Z 346.60000610352 2018-10-14T06:39:06.000Z 347.20001220703 2018-10-14T06:39:09.000Z 347.20001220703 2018-10-14T06:39:10.000Z 347.60000610352 2018-10-14T06:39:12.000Z 348.39999389648 2018-10-14T06:39:25.000Z 349.39999389648 2018-10-14T06:39:33.000Z 349.79998779297 2018-10-14T06:39:35.000Z 350.60000610352 2018-10-14T06:39:38.000Z 351.60000610352 2018-10-14T06:39:43.000Z 352.60000610352 2018-10-14T06:39:54.000Z 352.60000610352 2018-10-14T06:39:55.000Z 352.79998779297 2018-10-14T06:39:56.000Z 353.20001220703 2018-10-14T06:40:03.000Z 353.79998779297 2018-10-14T06:40:06.000Z 354.79998779297 2018-10-14T06:40:12.000Z 355.79998779297 2018-10-14T06:40:16.000Z 357 2018-10-14T06:40:22.000Z 357.79998779297 2018-10-14T06:40:32.000Z 358 2018-10-14T06:40:36.000Z 358.39999389648 2018-10-14T06:40:41.000Z 358.79998779297 2018-10-14T06:40:45.000Z 358.79998779297 2018-10-14T06:40:47.000Z 359 2018-10-14T06:40:52.000Z 359.79998779297 2018-10-14T06:41:02.000Z 360 2018-10-14T06:41:05.000Z 361.20001220703 2018-10-14T06:41:10.000Z 362.20001220703 2018-10-14T06:41:15.000Z 363.39999389648 2018-10-14T06:41:21.000Z 363.79998779297 2018-10-14T06:41:25.000Z 364.39999389648 2018-10-14T06:41:29.000Z 365.20001220703 2018-10-14T06:41:35.000Z 366.39999389648 2018-10-14T06:41:40.000Z 367.60000610352 2018-10-14T06:41:47.000Z 368.39999389648 2018-10-14T06:41:51.000Z 368.60000610352 2018-10-14T06:41:52.000Z 369.60000610352 2018-10-14T06:41:56.000Z 370.79998779297 2018-10-14T06:42:01.000Z 371.79998779297 2018-10-14T06:42:07.000Z 372.79998779297 2018-10-14T06:42:11.000Z 374 2018-10-14T06:42:16.000Z 375 2018-10-14T06:42:23.000Z 375.39999389648 2018-10-14T06:42:25.000Z 376 2018-10-14T06:42:28.000Z 376.20001220703 2018-10-14T06:42:29.000Z 376.39999389648 2018-10-14T06:42:30.000Z 377.20001220703 2018-10-14T06:42:33.000Z 377.20001220703 2018-10-14T06:42:34.000Z 378 2018-10-14T06:42:37.000Z 378.39999389648 2018-10-14T06:42:38.000Z 379.60000610352 2018-10-14T06:42:43.000Z 380.60000610352 2018-10-14T06:42:49.000Z 381.79998779297 2018-10-14T06:42:55.000Z 383 2018-10-14T06:43:04.000Z 384.20001220703 2018-10-14T06:43:11.000Z 385.20001220703 2018-10-14T06:43:15.000Z 386.20001220703 2018-10-14T06:43:18.000Z 386.79998779297 2018-10-14T06:43:20.000Z 387.39999389648 2018-10-14T06:43:22.000Z 387.60000610352 2018-10-14T06:43:29.000Z 388.39999389648 2018-10-14T06:43:36.000Z 388.79998779297 2018-10-14T06:43:42.000Z 389.39999389648 2018-10-14T06:43:46.000Z 389.79998779297 2018-10-14T06:43:47.000Z 390 2018-10-14T06:43:48.000Z 390.79998779297 2018-10-14T06:43:51.000Z 392 2018-10-14T06:44:03.000Z 393 2018-10-14T06:44:07.000Z 394 2018-10-14T06:44:10.000Z 395.39999389648 2018-10-14T06:44:14.000Z 396.39999389648 2018-10-14T06:44:19.000Z 397.60000610352 2018-10-14T06:44:23.000Z 399 2018-10-14T06:44:29.000Z 400 2018-10-14T06:44:31.000Z 401.20001220703 2018-10-14T06:44:34.000Z 402.39999389648 2018-10-14T06:44:38.000Z 403.39999389648 2018-10-14T06:44:43.000Z 403.39999389648 2018-10-14T06:44:45.000Z 403.60000610352 2018-10-14T06:44:47.000Z 404.39999389648 2018-10-14T06:44:50.000Z 405.60000610352 2018-10-14T06:44:54.000Z 405.79998779297 2018-10-14T06:44:59.000Z 406.79998779297 2018-10-14T06:45:07.000Z 408.39999389648 2018-10-14T06:45:09.000Z 409.60000610352 2018-10-14T06:45:11.000Z 410.60000610352 2018-10-14T06:45:17.000Z 411.39999389648 2018-10-14T06:45:30.000Z 411.79998779297 2018-10-14T06:45:32.000Z 413 2018-10-14T06:45:35.000Z 414 2018-10-14T06:45:39.000Z 415 2018-10-14T06:45:50.000Z 416.20001220703 2018-10-14T06:45:57.000Z 417.60000610352 2018-10-14T06:46:01.000Z 418.60000610352 2018-10-14T06:46:06.000Z 419.79998779297 2018-10-14T06:46:17.000Z 420.60000610352 2018-10-14T06:46:20.000Z 420.79998779297 2018-10-14T06:46:21.000Z 422 2018-10-14T06:46:25.000Z 423 2018-10-14T06:46:28.000Z 424 2018-10-14T06:46:32.000Z 425.20001220703 2018-10-14T06:46:35.000Z 426.20001220703 2018-10-14T06:46:38.000Z 426.20001220703 2018-10-14T06:46:40.000Z 427 2018-10-14T06:46:45.000Z 427.39999389648 2018-10-14T06:46:47.000Z 428.39999389648 2018-10-14T06:46:51.000Z 429.39999389648 2018-10-14T06:46:55.000Z 430.60000610352 2018-10-14T06:47:01.000Z 431 2018-10-14T06:47:03.000Z 431.39999389648 2018-10-14T06:47:07.000Z 431.79998779297 2018-10-14T06:47:08.000Z 432 2018-10-14T06:47:09.000Z 433 2018-10-14T06:47:14.000Z 434 2018-10-14T06:47:21.000Z 435.20001220703 2018-10-14T06:47:25.000Z 436.20001220703 2018-10-14T06:47:30.000Z 436.20001220703 2018-10-14T06:47:31.000Z 437 2018-10-14T06:47:34.000Z 437.39999389648 2018-10-14T06:47:36.000Z 438.60000610352 2018-10-14T06:47:39.000Z 438.79998779297 2018-10-14T06:47:40.000Z 439.79998779297 2018-10-14T06:47:45.000Z 440.79998779297 2018-10-14T06:47:53.000Z 442 2018-10-14T06:47:58.000Z 443.20001220703 2018-10-14T06:48:10.000Z 444.79998779297 2018-10-14T06:48:13.000Z 446.20001220703 2018-10-14T06:48:16.000Z 447.60000610352 2018-10-14T06:48:18.000Z 449 2018-10-14T06:48:20.000Z 449.39999389648 2018-10-14T06:48:24.000Z 449.20001220703 2018-10-14T06:48:26.000Z 450.20001220703 2018-10-14T06:48:32.000Z 451.20001220703 2018-10-14T06:48:36.000Z 452.39999389648 2018-10-14T06:48:42.000Z 452.79998779297 2018-10-14T06:48:50.000Z 453.39999389648 2018-10-14T06:48:55.000Z 454.60000610352 2018-10-14T06:48:58.000Z 455.79998779297 2018-10-14T06:49:00.000Z 457 2018-10-14T06:49:02.000Z 458 2018-10-14T06:49:05.000Z 458 2018-10-14T06:49:08.000Z 459 2018-10-14T06:49:19.000Z 460.60000610352 2018-10-14T06:49:21.000Z 460.79998779297 2018-10-14T06:49:24.000Z 461.60000610352 2018-10-14T06:49:29.000Z 462.79998779297 2018-10-14T06:49:32.000Z 464 2018-10-14T06:49:42.000Z 465 2018-10-14T06:49:46.000Z 465 2018-10-14T06:49:58.000Z 465.39999389648 2018-10-14T06:50:09.000Z 463.79998779297 2018-10-14T06:50:18.000Z 462.60000610352 2018-10-14T06:50:21.000Z 461.39999389648 2018-10-14T06:50:28.000Z 460.20001220703 2018-10-14T06:50:31.000Z 458.60000610352 2018-10-14T06:50:39.000Z 457.20001220703 2018-10-14T06:50:41.000Z 456 2018-10-14T06:50:43.000Z 454.60000610352 2018-10-14T06:50:46.000Z 453.20001220703 2018-10-14T06:50:51.000Z 452.20001220703 2018-10-14T06:50:54.000Z 451 2018-10-14T06:50:59.000Z 449.79998779297 2018-10-14T06:51:03.000Z 448.79998779297 2018-10-14T06:51:07.000Z 447.60000610352 2018-10-14T06:51:11.000Z 446.60000610352 2018-10-14T06:51:17.000Z 445.60000610352 2018-10-14T06:51:23.000Z 444.60000610352 2018-10-14T06:51:30.000Z 445 2018-10-14T06:51:37.000Z 445.39999389648 2018-10-14T06:51:45.000Z 445.39999389648 2018-10-14T06:51:54.000Z 444.20001220703 2018-10-14T06:51:59.000Z 442.79998779297 2018-10-14T06:52:02.000Z 442.39999389648 2018-10-14T06:52:03.000Z 441.60000610352 2018-10-14T06:52:05.000Z 440 2018-10-14T06:52:08.000Z 438.79998779297 2018-10-14T06:52:10.000Z 437.60000610352 2018-10-14T06:52:14.000Z 436.39999389648 2018-10-14T06:52:17.000Z 435.20001220703 2018-10-14T06:52:20.000Z 433.79998779297 2018-10-14T06:52:23.000Z 432.60000610352 2018-10-14T06:52:26.000Z 431.39999389648 2018-10-14T06:52:29.000Z 429.79998779297 2018-10-14T06:52:32.000Z 428.60000610352 2018-10-14T06:52:34.000Z 427.20001220703 2018-10-14T06:52:37.000Z 426 2018-10-14T06:52:40.000Z 424.79998779297 2018-10-14T06:52:46.000Z 423.60000610352 2018-10-14T06:52:50.000Z 422.39999389648 2018-10-14T06:52:53.000Z 421.20001220703 2018-10-14T06:52:55.000Z 420.20001220703 2018-10-14T06:52:57.000Z 418.79998779297 2018-10-14T06:53:00.000Z 417.79998779297 2018-10-14T06:53:08.000Z 416.79998779297 2018-10-14T06:53:15.000Z 415.79998779297 2018-10-14T06:53:17.000Z 414.60000610352 2018-10-14T06:53:19.000Z 413.20001220703 2018-10-14T06:53:22.000Z 412 2018-10-14T06:53:25.000Z 410.79998779297 2018-10-14T06:53:30.000Z 409.79998779297 2018-10-14T06:53:34.000Z 408.79998779297 2018-10-14T06:53:40.000Z 407.60000610352 2018-10-14T06:53:43.000Z 406.60000610352 2018-10-14T06:53:47.000Z 405.39999389648 2018-10-14T06:53:51.000Z 404 2018-10-14T06:53:55.000Z 403 2018-10-14T06:53:59.000Z 401.60000610352 2018-10-14T06:54:03.000Z 400.39999389648 2018-10-14T06:54:07.000Z 399.20001220703 2018-10-14T06:54:11.000Z 398.20001220703 2018-10-14T06:54:14.000Z 396.79998779297 2018-10-14T06:54:17.000Z 396.60000610352 2018-10-14T06:54:18.000Z 395.79998779297 2018-10-14T06:54:20.000Z 394.79998779297 2018-10-14T06:54:25.000Z 393.60000610352 2018-10-14T06:54:35.000Z 393.20001220703 2018-10-14T06:54:41.000Z 392.39999389648 2018-10-14T06:54:47.000Z 391.20001220703 2018-10-14T06:54:52.000Z 390.20001220703 2018-10-14T06:54:56.000Z 389 2018-10-14T06:55:02.000Z 388.39999389648 2018-10-14T06:55:06.000Z 387.60000610352 2018-10-14T06:55:09.000Z 386.79998779297 2018-10-14T06:55:11.000Z 386.39999389648 2018-10-14T06:55:12.000Z 385.20001220703 2018-10-14T06:55:15.000Z 384.20001220703 2018-10-14T06:55:18.000Z 383.20001220703 2018-10-14T06:55:20.000Z 383 2018-10-14T06:55:21.000Z 381.79998779297 2018-10-14T06:55:24.000Z 380.60000610352 2018-10-14T06:55:27.000Z 379.39999389648 2018-10-14T06:55:30.000Z 378.20001220703 2018-10-14T06:55:33.000Z 377 2018-10-14T06:55:37.000Z 375.79998779297 2018-10-14T06:55:42.000Z 375 2018-10-14T06:55:46.000Z 374.60000610352 2018-10-14T06:55:48.000Z 373.39999389648 2018-10-14T06:55:53.000Z 372.39999389648 2018-10-14T06:55:57.000Z 371.60000610352 2018-10-14T06:56:00.000Z 371.20001220703 2018-10-14T06:56:01.000Z 369.79998779297 2018-10-14T06:56:05.000Z 368.60000610352 2018-10-14T06:56:08.000Z 367.60000610352 2018-10-14T06:56:12.000Z 366.20001220703 2018-10-14T06:56:16.000Z 365.20001220703 2018-10-14T06:56:19.000Z 363.79998779297 2018-10-14T06:56:22.000Z 362.60000610352 2018-10-14T06:56:25.000Z 361.20001220703 2018-10-14T06:56:28.000Z 360 2018-10-14T06:56:31.000Z 358.60000610352 2018-10-14T06:56:35.000Z 357.39999389648 2018-10-14T06:56:39.000Z 356.39999389648 2018-10-14T06:56:43.000Z 355.20001220703 2018-10-14T06:56:47.000Z 354.20001220703 2018-10-14T06:56:51.000Z 354 2018-10-14T06:56:52.000Z 353.60000610352 2018-10-14T06:56:53.000Z 352.79998779297 2018-10-14T06:56:55.000Z 351.60000610352 2018-10-14T06:56:58.000Z 350.20001220703 2018-10-14T06:57:05.000Z 349.20001220703 2018-10-14T06:57:08.000Z 348 2018-10-14T06:57:11.000Z 346.60000610352 2018-10-14T06:57:14.000Z 345.60000610352 2018-10-14T06:57:17.000Z 344.39999389648 2018-10-14T06:57:20.000Z 343 2018-10-14T06:57:23.000Z 341.60000610352 2018-10-14T06:57:26.000Z 340.39999389648 2018-10-14T06:57:29.000Z 339.39999389648 2018-10-14T06:57:31.000Z 338.20001220703 2018-10-14T06:57:34.000Z 337 2018-10-14T06:57:37.000Z 335.79998779297 2018-10-14T06:57:42.000Z 334.39999389648 2018-10-14T06:57:45.000Z 333 2018-10-14T06:57:48.000Z 332 2018-10-14T06:57:50.000Z 330.79998779297 2018-10-14T06:57:52.000Z 329.79998779297 2018-10-14T06:57:55.000Z 328.20001220703 2018-10-14T06:57:58.000Z 327 2018-10-14T06:58:01.000Z 326.60000610352 2018-10-14T06:58:02.000Z 325.60000610352 2018-10-14T06:58:04.000Z 324.39999389648 2018-10-14T06:58:06.000Z 323.39999389648 2018-10-14T06:58:08.000Z 322.79998779297 2018-10-14T06:58:09.000Z 322.20001220703 2018-10-14T06:58:10.000Z 321.79998779297 2018-10-14T06:58:11.000Z 320.60000610352 2018-10-14T06:58:14.000Z 319.60000610352 2018-10-14T06:58:16.000Z 319.20001220703 2018-10-14T06:58:17.000Z 318 2018-10-14T06:58:20.000Z 316.79998779297 2018-10-14T06:58:24.000Z 315.39999389648 2018-10-14T06:58:28.000Z 314.39999389648 2018-10-14T06:58:31.000Z 313.39999389648 2018-10-14T06:58:34.000Z 312 2018-10-14T06:58:37.000Z 310.79998779297 2018-10-14T06:58:40.000Z 309.39999389648 2018-10-14T06:58:44.000Z 308.39999389648 2018-10-14T06:58:47.000Z 307.20001220703 2018-10-14T06:58:50.000Z 305.79998779297 2018-10-14T06:58:54.000Z 304.60000610352 2018-10-14T06:58:57.000Z 304.60000610352 2018-10-14T06:58:59.000Z 305 2018-10-14T06:59:03.000Z 305.79998779297 2018-10-14T06:59:08.000Z 306.79998779297 2018-10-14T06:59:15.000Z 307.60000610352 2018-10-14T06:59:21.000Z 309.20001220703 2018-10-14T06:59:24.000Z 309.60000610352 2018-10-14T06:59:36.000Z 308 2018-10-14T06:59:39.000Z 306.60000610352 2018-10-14T06:59:42.000Z 305.39999389648 2018-10-14T06:59:47.000Z 306 2018-10-14T07:00:04.000Z 306.39999389648 2018-10-14T07:00:08.000Z 307.39999389648 2018-10-14T07:00:16.000Z 307.60000610352 2018-10-14T07:00:29.000Z 307.20001220703 2018-10-14T07:00:40.000Z 306.79998779297 2018-10-14T07:00:51.000Z 306.39999389648 2018-10-14T07:00:54.000Z 305.39999389648 2018-10-14T07:01:01.000Z 305 2018-10-14T07:01:05.000Z 305.79998779297 2018-10-14T07:01:16.000Z 306.39999389648 2018-10-14T07:01:20.000Z 306.60000610352 2018-10-14T07:01:21.000Z 307.39999389648 2018-10-14T07:01:36.000Z 306.60000610352 2018-10-14T07:01:47.000Z 305.39999389648 2018-10-14T07:01:53.000Z 304.79998779297 2018-10-14T07:02:02.000Z 306.39999389648 2018-10-14T07:02:12.000Z 307 2018-10-14T07:02:21.000Z 307.60000610352 2018-10-14T07:02:26.000Z 308 2018-10-14T07:02:32.000Z 308.20001220703 2018-10-14T07:02:35.000Z 308.20001220703 2018-10-14T07:02:45.000Z 308.60000610352 2018-10-14T07:02:47.000Z 307.60000610352 2018-10-14T07:02:54.000Z 306.39999389648 2018-10-14T07:03:00.000Z 306.39999389648 2018-10-14T07:03:09.000Z 306 2018-10-14T07:03:20.000Z 305.79998779297 2018-10-14T07:03:28.000Z 305.20001220703 2018-10-14T07:03:31.000Z 305.20001220703 2018-10-14T07:03:33.000Z 305.20001220703 2018-10-14T07:03:42.000Z 305.39999389648 2018-10-14T07:03:50.000Z 305 2018-10-14T07:03:58.000Z 305.39999389648 2018-10-14T07:04:06.000Z 305.60000610352 2018-10-14T07:04:07.000Z 305.79998779297 2018-10-14T07:04:16.000Z 306.39999389648 2018-10-14T07:04:21.000Z 306.20001220703 2018-10-14T07:04:29.000Z 306.39999389648 2018-10-14T07:04:37.000Z 305.60000610352 2018-10-14T07:04:45.000Z 305.60000610352 2018-10-14T07:04:52.000Z 305.60000610352 2018-10-14T07:05:00.000Z 306.39999389648 2018-10-14T07:05:08.000Z 307 2018-10-14T07:05:16.000Z 307.39999389648 2018-10-14T07:05:24.000Z 307 2018-10-14T07:05:32.000Z 307 2018-10-14T07:05:40.000Z 307.79998779297 2018-10-14T07:05:48.000Z 308.60000610352 2018-10-14T07:05:52.000Z 309.60000610352 2018-10-14T07:05:56.000Z 310.60000610352 2018-10-14T07:06:00.000Z 312 2018-10-14T07:06:04.000Z 313.20001220703 2018-10-14T07:06:08.000Z 314.39999389648 2018-10-14T07:06:11.000Z 315.39999389648 2018-10-14T07:06:14.000Z 316.79998779297 2018-10-14T07:06:18.000Z 317.79998779297 2018-10-14T07:06:21.000Z 318.79998779297 2018-10-14T07:06:26.000Z 319.79998779297 2018-10-14T07:06:29.000Z 321 2018-10-14T07:06:32.000Z 322 2018-10-14T07:06:36.000Z 323.20001220703 2018-10-14T07:06:41.000Z 324.39999389648 2018-10-14T07:06:45.000Z 325.60000610352 2018-10-14T07:06:49.000Z 326.60000610352 2018-10-14T07:06:53.000Z 327.79998779297 2018-10-14T07:07:02.000Z 328 2018-10-14T07:07:14.000Z 329 2018-10-14T07:07:19.000Z 330 2018-10-14T07:07:24.000Z 329 2018-10-14T07:07:39.000Z 329 2018-10-14T07:07:40.000Z 327.79998779297 2018-10-14T07:07:44.000Z 326.60000610352 2018-10-14T07:07:50.000Z 325.39999389648 2018-10-14T07:07:56.000Z 324.79998779297 2018-10-14T07:08:03.000Z 324.39999389648 2018-10-14T07:08:08.000Z 323.60000610352 2018-10-14T07:08:14.000Z 323.20001220703 2018-10-14T07:08:22.000Z 322.39999389648 2018-10-14T07:08:25.000Z 321.20001220703 2018-10-14T07:08:30.000Z 320 2018-10-14T07:08:33.000Z 318.39999389648 2018-10-14T07:08:36.000Z 317 2018-10-14T07:08:39.000Z 315.60000610352 2018-10-14T07:08:42.000Z 314.60000610352 2018-10-14T07:08:44.000Z 313.39999389648 2018-10-14T07:08:47.000Z 312.39999389648 2018-10-14T07:08:55.000Z 311.79998779297 2018-10-14T07:09:03.000Z 312.39999389648 2018-10-14T07:09:11.000Z 313.39999389648 2018-10-14T07:09:16.000Z 313.20001220703 2018-10-14T07:09:25.000Z 313.20001220703 2018-10-14T07:10:31.000Z 314.39999389648 2018-10-14T07:10:40.000Z 315.79998779297 2018-10-14T07:10:53.000Z 317 2018-10-14T07:10:59.000Z 318 2018-10-14T07:11:03.000Z 319.20001220703 2018-10-14T07:11:08.000Z 320.39999389648 2018-10-14T07:11:14.000Z 321.39999389648 2018-10-14T07:11:21.000Z 322.39999389648 2018-10-14T07:11:27.000Z 322.60000610352 2018-10-14T07:11:29.000Z 323.60000610352 2018-10-14T07:11:38.000Z 324.60000610352 2018-10-14T07:11:48.000Z 325.60000610352 2018-10-14T07:11:56.000Z 326.79998779297 2018-10-14T07:12:01.000Z 328 2018-10-14T07:12:06.000Z 329.20001220703 2018-10-14T07:12:11.000Z 330.20001220703 2018-10-14T07:12:17.000Z 331 2018-10-14T07:12:24.000Z 330 2018-10-14T07:12:35.000Z 331.39999389648 2018-10-14T07:12:43.000Z 332.39999389648 2018-10-14T07:12:55.000Z 332.60000610352 2018-10-14T07:12:56.000Z 331.39999389648 2018-10-14T07:13:03.000Z 330.60000610352 2018-10-14T07:13:08.000Z 330.60000610352 2018-10-14T07:13:10.000Z 330.39999389648 2018-10-14T07:13:12.000Z 330.20001220703 2018-10-14T07:13:13.000Z 329.79998779297 2018-10-14T07:13:15.000Z 329.20001220703 2018-10-14T07:13:37.000Z 328.79998779297 2018-10-14T07:13:38.000Z 330.20001220703 2018-10-14T07:13:43.000Z 331.20001220703 2018-10-14T07:13:47.000Z 332.39999389648 2018-10-14T07:13:52.000Z 333.39999389648 2018-10-14T07:13:57.000Z 334.60000610352 2018-10-14T07:14:01.000Z 335.39999389648 2018-10-14T07:14:07.000Z 335.60000610352 2018-10-14T07:14:09.000Z 335.79998779297 2018-10-14T07:14:12.000Z 336.39999389648 2018-10-14T07:14:15.000Z 336.79998779297 2018-10-14T07:14:16.000Z 338.20001220703 2018-10-14T07:14:20.000Z 339.20001220703 2018-10-14T07:14:23.000Z 340.20001220703 2018-10-14T07:14:30.000Z 341.39999389648 2018-10-14T07:14:39.000Z 342.39999389648 2018-10-14T07:14:46.000Z 343.60000610352 2018-10-14T07:14:49.000Z 345 2018-10-14T07:14:52.000Z 345.20001220703 2018-10-14T07:14:53.000Z 346 2018-10-14T07:14:56.000Z 346.20001220703 2018-10-14T07:15:00.000Z 345.79998779297 2018-10-14T07:15:11.000Z 345.79998779297 2018-10-14T07:15:22.000Z 347 2018-10-14T07:15:29.000Z 347.60000610352 2018-10-14T07:15:34.000Z 348.20001220703 2018-10-14T07:15:38.000Z 349.60000610352 2018-10-14T07:15:42.000Z 350.60000610352 2018-10-14T07:15:45.000Z 351.79998779297 2018-10-14T07:15:49.000Z 353 2018-10-14T07:15:53.000Z 354 2018-10-14T07:15:56.000Z 355 2018-10-14T07:15:59.000Z 356.20001220703 2018-10-14T07:16:08.000Z 357.20001220703 2018-10-14T07:16:15.000Z 358.39999389648 2018-10-14T07:16:19.000Z 359.60000610352 2018-10-14T07:16:24.000Z 361 2018-10-14T07:16:27.000Z 362.20001220703 2018-10-14T07:16:32.000Z 363.20001220703 2018-10-14T07:16:37.000Z 364.20001220703 2018-10-14T07:16:43.000Z 365.39999389648 2018-10-14T07:16:50.000Z 366.60000610352 2018-10-14T07:16:58.000Z 367.60000610352 2018-10-14T07:17:06.000Z 368.60000610352 2018-10-14T07:17:11.000Z 369.79998779297 2018-10-14T07:17:16.000Z 370.79998779297 2018-10-14T07:17:23.000Z 371.60000610352 2018-10-14T07:17:29.000Z 372.79998779297 2018-10-14T07:17:36.000Z 374 2018-10-14T07:17:41.000Z 374.79998779297 2018-10-14T07:17:46.000Z 375 2018-10-14T07:17:48.000Z 376 2018-10-14T07:17:56.000Z 376.60000610352 2018-10-14T07:18:06.000Z 376.39999389648 2018-10-14T07:18:18.000Z 375.79998779297 2018-10-14T07:18:25.000Z 376.60000610352 2018-10-14T07:18:32.000Z 376.39999389648 2018-10-14T07:18:39.000Z 375.60000610352 2018-10-14T07:18:46.000Z 376.60000610352 2018-10-14T07:18:53.000Z 374.79998779297 2018-10-14T07:18:58.000Z 373.60000610352 2018-10-14T07:19:02.000Z 372.39999389648 2018-10-14T07:19:07.000Z 371.39999389648 2018-10-14T07:19:13.000Z 370.20001220703 2018-10-14T07:19:17.000Z 369 2018-10-14T07:19:24.000Z 369.20001220703 2018-10-14T07:19:30.000Z 369.20001220703 2018-10-14T07:19:38.000Z 370.39999389648 2018-10-14T07:19:46.000Z 371.20001220703 2018-10-14T07:19:53.000Z 371.39999389648 2018-10-14T07:19:54.000Z 372.20001220703 2018-10-14T07:20:02.000Z 372.60000610352 2018-10-14T07:20:05.000Z 373.60000610352 2018-10-14T07:20:11.000Z 374.79998779297 2018-10-14T07:20:18.000Z 375.60000610352 2018-10-14T07:20:26.000Z 375.79998779297 2018-10-14T07:20:27.000Z 376.60000610352 2018-10-14T07:20:35.000Z 376.79998779297 2018-10-14T07:20:37.000Z 377.79998779297 2018-10-14T07:20:44.000Z 377.79998779297 2018-10-14T07:20:46.000Z 378.60000610352 2018-10-14T07:21:00.000Z 379 2018-10-14T07:21:03.000Z 380 2018-10-14T07:21:40.000Z 381.20001220703 2018-10-14T07:21:51.000Z 382.39999389648 2018-10-14T07:22:02.000Z 383.39999389648 2018-10-14T07:22:07.000Z 384.60000610352 2018-10-14T07:22:12.000Z 385.79998779297 2018-10-14T07:22:20.000Z 386.79998779297 2018-10-14T07:22:23.000Z 388 2018-10-14T07:22:27.000Z 389 2018-10-14T07:22:34.000Z 390.20001220703 2018-10-14T07:22:39.000Z 391.39999389648 2018-10-14T07:22:44.000Z 392.60000610352 2018-10-14T07:22:48.000Z 392.60000610352 2018-10-14T07:22:49.000Z 393.60000610352 2018-10-14T07:22:53.000Z 394.60000610352 2018-10-14T07:23:00.000Z 395.79998779297 2018-10-14T07:23:14.000Z 395.60000610352 2018-10-14T07:23:21.000Z 396.79998779297 2018-10-14T07:23:28.000Z 397.79998779297 2018-10-14T07:23:32.000Z 398 2018-10-14T07:23:33.000Z 399.20001220703 2018-10-14T07:23:41.000Z 400.20001220703 2018-10-14T07:23:46.000Z 400.79998779297 2018-10-14T07:23:59.000Z 401.20001220703 2018-10-14T07:24:05.000Z 402.39999389648 2018-10-14T07:24:09.000Z 402.60000610352 2018-10-14T07:24:19.000Z 404 2018-10-14T07:24:21.000Z 405 2018-10-14T07:24:23.000Z 406.20001220703 2018-10-14T07:24:27.000Z 406.20001220703 2018-10-14T07:24:28.000Z 407.20001220703 2018-10-14T07:24:33.000Z 408.20001220703 2018-10-14T07:24:40.000Z 409.20001220703 2018-10-14T07:24:43.000Z 410.20001220703 2018-10-14T07:24:49.000Z 411.39999389648 2018-10-14T07:24:57.000Z 412.20001220703 2018-10-14T07:25:00.000Z 411.39999389648 2018-10-14T07:25:04.000Z 412.39999389648 2018-10-14T07:25:07.000Z 412.39999389648 2018-10-14T07:25:09.000Z 413.79998779297 2018-10-14T07:25:15.000Z 414.60000610352 2018-10-14T07:25:18.000Z 415 2018-10-14T07:25:21.000Z 416.20001220703 2018-10-14T07:25:25.000Z 417.20001220703 2018-10-14T07:25:31.000Z 418.20001220703 2018-10-14T07:25:35.000Z 419.39999389648 2018-10-14T07:25:40.000Z 420.39999389648 2018-10-14T07:25:49.000Z 421 2018-10-14T07:25:53.000Z 421.60000610352 2018-10-14T07:25:55.000Z 422.79998779297 2018-10-14T07:26:01.000Z 424.20001220703 2018-10-14T07:26:05.000Z 425.20001220703 2018-10-14T07:26:07.000Z 424.79998779297 2018-10-14T07:26:11.000Z 425.20001220703 2018-10-14T07:26:13.000Z 426.39999389648 2018-10-14T07:26:23.000Z 427.39999389648 2018-10-14T07:26:27.000Z 428.60000610352 2018-10-14T07:26:32.000Z 429.39999389648 2018-10-14T07:26:45.000Z 429.60000610352 2018-10-14T07:26:50.000Z 430.60000610352 2018-10-14T07:27:03.000Z 430.79998779297 2018-10-14T07:27:04.000Z 432 2018-10-14T07:27:08.000Z 432.79998779297 2018-10-14T07:27:20.000Z 433 2018-10-14T07:27:28.000Z 434 2018-10-14T07:27:39.000Z 435.60000610352 2018-10-14T07:27:43.000Z 436.60000610352 2018-10-14T07:27:55.000Z 436.60000610352 2018-10-14T07:27:59.000Z 437.79998779297 2018-10-14T07:28:10.000Z 439 2018-10-14T07:28:16.000Z 440.20001220703 2018-10-14T07:28:23.000Z 441.39999389648 2018-10-14T07:28:25.000Z 442.39999389648 2018-10-14T07:28:29.000Z 443.60000610352 2018-10-14T07:28:34.000Z 444.79998779297 2018-10-14T07:28:46.000Z 445.60000610352 2018-10-14T07:28:54.000Z 445.39999389648 2018-10-14T07:29:02.000Z 446.20001220703 2018-10-14T07:29:05.000Z 447 2018-10-14T07:29:13.000Z 447.60000610352 2018-10-14T07:29:26.000Z 448.39999389648 2018-10-14T07:29:30.000Z 449.39999389648 2018-10-14T07:29:37.000Z 450.79998779297 2018-10-14T07:29:45.000Z 451.39999389648 2018-10-14T07:29:47.000Z 451.79998779297 2018-10-14T07:29:57.000Z 451.79998779297 2018-10-14T07:30:07.000Z 452.60000610352 2018-10-14T07:30:17.000Z 452.79998779297 2018-10-14T07:30:20.000Z 451.79998779297 2018-10-14T07:30:30.000Z 453.20001220703 2018-10-14T07:30:41.000Z 454 2018-10-14T07:30:53.000Z 454.39999389648 2018-10-14T07:30:54.000Z 455.20001220703 2018-10-14T07:31:06.000Z 453.79998779297 2018-10-14T07:31:17.000Z 455.60000610352 2018-10-14T07:31:25.000Z 455.20001220703 2018-10-14T07:31:36.000Z 457 2018-10-14T07:31:42.000Z 455.79998779297 2018-10-14T07:31:44.000Z 454.60000610352 2018-10-14T07:31:49.000Z 454.60000610352 2018-10-14T07:31:56.000Z 454.20001220703 2018-10-14T07:32:03.000Z 456 2018-10-14T07:32:09.000Z 457.39999389648 2018-10-14T07:32:11.000Z 456 2018-10-14T07:32:19.000Z 457.20001220703 2018-10-14T07:32:23.000Z 458.39999389648 2018-10-14T07:32:26.000Z 459.39999389648 2018-10-14T07:32:31.000Z 460.60000610352 2018-10-14T07:32:38.000Z 461.79998779297 2018-10-14T07:32:42.000Z 460.60000610352 2018-10-14T07:32:44.000Z 461.60000610352 2018-10-14T07:32:49.000Z 462.79998779297 2018-10-14T07:32:55.000Z 464 2018-10-14T07:33:02.000Z 465 2018-10-14T07:33:11.000Z 466 2018-10-14T07:33:17.000Z 467.20001220703 2018-10-14T07:33:23.000Z 468.20001220703 2018-10-14T07:33:32.000Z 469.39999389648 2018-10-14T07:33:38.000Z 470.39999389648 2018-10-14T07:33:42.000Z 471.60000610352 2018-10-14T07:33:52.000Z 472.39999389648 2018-10-14T07:34:03.000Z 472.79998779297 2018-10-14T07:34:05.000Z 474 2018-10-14T07:34:16.000Z 475.20001220703 2018-10-14T07:34:27.000Z 476.20001220703 2018-10-14T07:34:31.000Z 477.20001220703 2018-10-14T07:34:34.000Z 478.60000610352 2018-10-14T07:34:39.000Z 479.79998779297 2018-10-14T07:34:43.000Z 481 2018-10-14T07:34:48.000Z 482.20001220703 2018-10-14T07:34:54.000Z 482.79998779297 2018-10-14T07:35:06.000Z 482.39999389648 2018-10-14T07:35:17.000Z 483.39999389648 2018-10-14T07:35:20.000Z 482.79998779297 2018-10-14T07:35:30.000Z 482.20001220703 2018-10-14T07:35:31.000Z 481.60000610352 2018-10-14T07:35:41.000Z 484 2018-10-14T07:35:47.000Z 483 2018-10-14T07:35:53.000Z 481.79998779297 2018-10-14T07:36:04.000Z 481.20001220703 2018-10-14T07:36:12.000Z 480.60000610352 2018-10-14T07:36:16.000Z 481.60000610352 2018-10-14T07:36:23.000Z 481.79998779297 2018-10-14T07:36:24.000Z 480.79998779297 2018-10-14T07:36:30.000Z 482 2018-10-14T07:36:36.000Z 481.79998779297 2018-10-14T07:36:44.000Z 481.39999389648 2018-10-14T07:36:51.000Z 481.20001220703 2018-10-14T07:36:59.000Z 480.60000610352 2018-10-14T07:37:04.000Z 482.20001220703 2018-10-14T07:37:12.000Z 483.60000610352 2018-10-14T07:37:14.000Z 484.20001220703 2018-10-14T07:37:17.000Z 485 2018-10-14T07:37:25.000Z 483.60000610352 2018-10-14T07:37:29.000Z 485 2018-10-14T07:37:34.000Z 486.60000610352 2018-10-14T07:37:38.000Z 487.79998779297 2018-10-14T07:37:43.000Z 489 2018-10-14T07:37:45.000Z 488 2018-10-14T07:37:48.000Z 488.60000610352 2018-10-14T07:38:01.000Z 489 2018-10-14T07:38:07.000Z 489.60000610352 2018-10-14T07:38:18.000Z 490 2018-10-14T07:38:24.000Z 490.60000610352 2018-10-14T07:38:36.000Z 491.39999389648 2018-10-14T07:38:46.000Z 492.39999389648 2018-10-14T07:38:52.000Z 493.60000610352 2018-10-14T07:39:01.000Z 495.20001220703 2018-10-14T07:39:04.000Z 494.20001220703 2018-10-14T07:39:16.000Z 493.79998779297 2018-10-14T07:39:21.000Z 494.39999389648 2018-10-14T07:39:31.000Z 495 2018-10-14T07:39:35.000Z 494.39999389648 2018-10-14T07:39:42.000Z 493.79998779297 2018-10-14T07:39:44.000Z 495.20001220703 2018-10-14T07:39:47.000Z 493.60000610352 2018-10-14T07:39:50.000Z 492.60000610352 2018-10-14T07:39:52.000Z 491.20001220703 2018-10-14T07:39:59.000Z 490.20001220703 2018-10-14T07:40:05.000Z 489.79998779297 2018-10-14T07:40:12.000Z 489.20001220703 2018-10-14T07:40:15.000Z 488.20001220703 2018-10-14T07:40:20.000Z 486.79998779297 2018-10-14T07:40:24.000Z 486.60000610352 2018-10-14T07:40:25.000Z 486.39999389648 2018-10-14T07:40:31.000Z 486.20001220703 2018-10-14T07:40:38.000Z 486.79998779297 2018-10-14T07:40:46.000Z 487.79998779297 2018-10-14T07:40:54.000Z 488.60000610352 2018-10-14T07:41:01.000Z 489 2018-10-14T07:41:04.000Z 489.39999389648 2018-10-14T07:41:12.000Z 490.20001220703 2018-10-14T07:41:16.000Z 491 2018-10-14T07:41:23.000Z 491.20001220703 2018-10-14T07:41:24.000Z 492.20001220703 2018-10-14T07:41:29.000Z 493.20001220703 2018-10-14T07:41:33.000Z 494.39999389648 2018-10-14T07:41:37.000Z 495.60000610352 2018-10-14T07:41:42.000Z 496.60000610352 2018-10-14T07:41:47.000Z 497.79998779297 2018-10-14T07:41:51.000Z 499 2018-10-14T07:41:58.000Z 500.20001220703 2018-10-14T07:42:00.000Z 501.60000610352 2018-10-14T07:42:02.000Z 501.79998779297 2018-10-14T07:42:10.000Z 501.20001220703 2018-10-14T07:42:16.000Z 501.39999389648 2018-10-14T07:42:22.000Z 502.60000610352 2018-10-14T07:42:30.000Z 502.79998779297 2018-10-14T07:42:31.000Z 504 2018-10-14T07:42:36.000Z 505.20001220703 2018-10-14T07:42:41.000Z 506.20001220703 2018-10-14T07:42:46.000Z 507 2018-10-14T07:42:52.000Z 507.20001220703 2018-10-14T07:42:54.000Z 507.60000610352 2018-10-14T07:43:01.000Z 508 2018-10-14T07:43:09.000Z 507 2018-10-14T07:43:17.000Z 506.39999389648 2018-10-14T07:43:24.000Z 506.39999389648 2018-10-14T07:43:26.000Z 506.20001220703 2018-10-14T07:43:37.000Z 506.20001220703 2018-10-14T07:43:40.000Z 506 2018-10-14T07:43:47.000Z 506 2018-10-14T07:43:53.000Z 505.20001220703 2018-10-14T07:43:56.000Z 504.20001220703 2018-10-14T07:44:00.000Z 504 2018-10-14T07:44:07.000Z 503.20001220703 2018-10-14T07:44:13.000Z 502 2018-10-14T07:44:19.000Z 501 2018-10-14T07:44:24.000Z 500.60000610352 2018-10-14T07:44:29.000Z 500.79998779297 2018-10-14T07:44:35.000Z 500.20001220703 2018-10-14T07:44:42.000Z 500 2018-10-14T07:44:49.000Z 499.39999389648 2018-10-14T07:44:50.000Z 498.20001220703 2018-10-14T07:44:54.000Z 497 2018-10-14T07:44:58.000Z 496.20001220703 2018-10-14T07:45:04.000Z 495.79998779297 2018-10-14T07:45:11.000Z 494.60000610352 2018-10-14T07:45:15.000Z 493.39999389648 2018-10-14T07:45:18.000Z 492.20001220703 2018-10-14T07:45:21.000Z 491.20001220703 2018-10-14T07:45:23.000Z 490 2018-10-14T07:45:26.000Z 488.60000610352 2018-10-14T07:45:29.000Z 487.20001220703 2018-10-14T07:45:33.000Z 486.20001220703 2018-10-14T07:45:35.000Z 485.20001220703 2018-10-14T07:45:37.000Z 484.79998779297 2018-10-14T07:45:38.000Z 483.60000610352 2018-10-14T07:45:45.000Z 482.20001220703 2018-10-14T07:45:48.000Z 481.20001220703 2018-10-14T07:45:51.000Z 480 2018-10-14T07:45:56.000Z 478.60000610352 2018-10-14T07:46:01.000Z 477.60000610352 2018-10-14T07:46:03.000Z 476.20001220703 2018-10-14T07:46:06.000Z 474.79998779297 2018-10-14T07:46:10.000Z 473.39999389648 2018-10-14T07:46:13.000Z 472.20001220703 2018-10-14T07:46:15.000Z 471 2018-10-14T07:46:17.000Z 470 2018-10-14T07:46:19.000Z 469 2018-10-14T07:46:21.000Z 467.60000610352 2018-10-14T07:46:24.000Z 466.60000610352 2018-10-14T07:46:27.000Z 465.39999389648 2018-10-14T07:46:30.000Z 464.20001220703 2018-10-14T07:46:33.000Z 463 2018-10-14T07:46:36.000Z 461.60000610352 2018-10-14T07:46:39.000Z 460.39999389648 2018-10-14T07:46:42.000Z 459.20001220703 2018-10-14T07:46:44.000Z 458 2018-10-14T07:46:46.000Z 457 2018-10-14T07:46:48.000Z 455.79998779297 2018-10-14T07:46:52.000Z 454.39999389648 2018-10-14T07:47:00.000Z 453.20001220703 2018-10-14T07:47:03.000Z 452.20001220703 2018-10-14T07:47:05.000Z 451 2018-10-14T07:47:08.000Z 450 2018-10-14T07:47:15.000Z 449.79998779297 2018-10-14T07:47:16.000Z 448.79998779297 2018-10-14T07:47:19.000Z 447.60000610352 2018-10-14T07:47:22.000Z 446.39999389648 2018-10-14T07:47:26.000Z 445.20001220703 2018-10-14T07:47:28.000Z 445 2018-10-14T07:47:30.000Z 444 2018-10-14T07:47:34.000Z 442.60000610352 2018-10-14T07:47:37.000Z 441.20001220703 2018-10-14T07:47:40.000Z 440 2018-10-14T07:47:43.000Z 438.60000610352 2018-10-14T07:47:47.000Z 437.39999389648 2018-10-14T07:47:52.000Z 436.20001220703 2018-10-14T07:47:54.000Z 434.79998779297 2018-10-14T07:47:58.000Z 433.79998779297 2018-10-14T07:48:01.000Z 432.79998779297 2018-10-14T07:48:05.000Z 431.79998779297 2018-10-14T07:48:07.000Z 430.60000610352 2018-10-14T07:48:11.000Z 429.39999389648 2018-10-14T07:48:16.000Z 428.20001220703 2018-10-14T07:48:20.000Z 427.20001220703 2018-10-14T07:48:24.000Z 426 2018-10-14T07:48:27.000Z 424.39999389648 2018-10-14T07:48:30.000Z 423.79998779297 2018-10-14T07:48:32.000Z 423.20001220703 2018-10-14T07:48:33.000Z 422 2018-10-14T07:48:37.000Z 421.60000610352 2018-10-14T07:48:44.000Z 421.20001220703 2018-10-14T07:48:51.000Z 420.60000610352 2018-10-14T07:48:59.000Z 419.39999389648 2018-10-14T07:49:06.000Z 418.39999389648 2018-10-14T07:49:10.000Z 417.20001220703 2018-10-14T07:49:15.000Z 416.20001220703 2018-10-14T07:49:20.000Z 416 2018-10-14T07:49:27.000Z 415.79998779297 2018-10-14T07:49:33.000Z 415.79998779297 2018-10-14T07:49:40.000Z 417.39999389648 2018-10-14T07:49:46.000Z 417.60000610352 2018-10-14T07:49:53.000Z 418.20001220703 2018-10-14T07:50:00.000Z 418.39999389648 2018-10-14T07:50:01.000Z 417.20001220703 2018-10-14T07:50:08.000Z 416.39999389648 2018-10-14T07:50:16.000Z 417.20001220703 2018-10-14T07:50:23.000Z 417.20001220703 2018-10-14T07:50:31.000Z 416.79998779297 2018-10-14T07:50:38.000Z 417.20001220703 2018-10-14T07:50:45.000Z 418.20001220703 2018-10-14T07:50:53.000Z 418.39999389648 2018-10-14T07:50:54.000Z 418.79998779297 2018-10-14T07:51:01.000Z 418.79998779297 2018-10-14T07:51:08.000Z 419.20001220703 2018-10-14T07:51:15.000Z 419.39999389648 2018-10-14T07:51:16.000Z 419.79998779297 2018-10-14T07:51:23.000Z 419.60000610352 2018-10-14T07:51:29.000Z 419.39999389648 2018-10-14T07:51:36.000Z 419.20001220703 2018-10-14T07:51:44.000Z 419.39999389648 2018-10-14T07:51:56.000Z 419.79998779297 2018-10-14T07:52:03.000Z 420.39999389648 2018-10-14T07:52:11.000Z 421.60000610352 2018-10-14T07:52:17.000Z 422.60000610352 2018-10-14T07:52:23.000Z 423.79998779297 2018-10-14T07:52:29.000Z 424.79998779297 2018-10-14T07:52:33.000Z 425.79998779297 2018-10-14T07:52:40.000Z 425.79998779297 2018-10-14T07:52:43.000Z 427 2018-10-14T07:52:51.000Z 428 2018-10-14T07:52:58.000Z 429 2018-10-14T07:53:08.000Z 430.20001220703 2018-10-14T07:53:14.000Z 431.39999389648 2018-10-14T07:53:19.000Z 432.60000610352 2018-10-14T07:53:25.000Z 433.60000610352 2018-10-14T07:53:29.000Z 434.60000610352 2018-10-14T07:53:41.000Z 432.79998779297 2018-10-14T07:53:52.000Z 432.60000610352 2018-10-14T07:53:56.000Z 431.39999389648 2018-10-14T07:54:03.000Z 430.39999389648 2018-10-14T07:54:08.000Z 429.20001220703 2018-10-14T07:54:14.000Z 428 2018-10-14T07:54:20.000Z 426.79998779297 2018-10-14T07:54:23.000Z 425.79998779297 2018-10-14T07:54:26.000Z 424.60000610352 2018-10-14T07:54:32.000Z 423.39999389648 2018-10-14T07:54:39.000Z 422.20001220703 2018-10-14T07:54:43.000Z 421 2018-10-14T07:54:47.000Z 419.79998779297 2018-10-14T07:54:51.000Z 418.79998779297 2018-10-14T07:54:54.000Z 417.60000610352 2018-10-14T07:54:57.000Z 416.39999389648 2018-10-14T07:55:02.000Z 415.20001220703 2018-10-14T07:55:07.000Z 414.20001220703 2018-10-14T07:55:11.000Z 412.79998779297 2018-10-14T07:55:15.000Z 411.79998779297 2018-10-14T07:55:22.000Z 411.79998779297 2018-10-14T07:55:23.000Z 412.39999389648 2018-10-14T07:55:30.000Z 413 2018-10-14T07:55:34.000Z 414.20001220703 2018-10-14T07:55:40.000Z 415.39999389648 2018-10-14T07:55:43.000Z 416.60000610352 2018-10-14T07:55:46.000Z 418 2018-10-14T07:55:50.000Z 419 2018-10-14T07:55:53.000Z 420.20001220703 2018-10-14T07:56:01.000Z 421.20001220703 2018-10-14T07:56:08.000Z 422.39999389648 2018-10-14T07:56:13.000Z 421.79998779297 2018-10-14T07:56:20.000Z 421.39999389648 2018-10-14T07:56:23.000Z 420.20001220703 2018-10-14T07:56:30.000Z 419 2018-10-14T07:56:35.000Z 418 2018-10-14T07:56:40.000Z 417.39999389648 2018-10-14T07:56:42.000Z 416.79998779297 2018-10-14T07:56:44.000Z 415.79998779297 2018-10-14T07:56:48.000Z 414.60000610352 2018-10-14T07:56:51.000Z 413.39999389648 2018-10-14T07:56:55.000Z 412.39999389648 2018-10-14T07:56:59.000Z 411.20001220703 2018-10-14T07:57:02.000Z 410 2018-10-14T07:57:06.000Z 409 2018-10-14T07:57:09.000Z 408 2018-10-14T07:57:13.000Z 407 2018-10-14T07:57:17.000Z 406.20001220703 2018-10-14T07:57:25.000Z 405.79998779297 2018-10-14T07:57:26.000Z 404.39999389648 2018-10-14T07:57:32.000Z 403.20001220703 2018-10-14T07:57:35.000Z 402 2018-10-14T07:57:40.000Z 400.79998779297 2018-10-14T07:57:46.000Z 399.20001220703 2018-10-14T07:57:49.000Z 397.79998779297 2018-10-14T07:57:52.000Z 396.79998779297 2018-10-14T07:57:56.000Z 395.20001220703 2018-10-14T07:57:59.000Z 394 2018-10-14T07:58:02.000Z 392.79998779297 2018-10-14T07:58:07.000Z 391.79998779297 2018-10-14T07:58:10.000Z 390.20001220703 2018-10-14T07:58:13.000Z 389.20001220703 2018-10-14T07:58:15.000Z 388 2018-10-14T07:58:17.000Z 386.79998779297 2018-10-14T07:58:19.000Z 385.79998779297 2018-10-14T07:58:23.000Z 384.39999389648 2018-10-14T07:58:29.000Z 383.39999389648 2018-10-14T07:58:32.000Z 382.39999389648 2018-10-14T07:58:35.000Z 381 2018-10-14T07:58:38.000Z 379.60000610352 2018-10-14T07:58:42.000Z 379 2018-10-14T07:58:51.000Z 378.79998779297 2018-10-14T07:58:59.000Z 379 2018-10-14T07:59:08.000Z 378.60000610352 2018-10-14T07:59:09.000Z 377.20001220703 2018-10-14T07:59:13.000Z 376.39999389648 2018-10-14T07:59:21.000Z 376.20001220703 2018-10-14T07:59:26.000Z 375 2018-10-14T07:59:34.000Z 373.60000610352 2018-10-14T07:59:37.000Z 372.39999389648 2018-10-14T07:59:39.000Z 371.39999389648 2018-10-14T07:59:42.000Z 370.20001220703 2018-10-14T07:59:47.000Z 369 2018-10-14T07:59:52.000Z 367.79998779297 2018-10-14T07:59:57.000Z 366.60000610352 2018-10-14T08:00:02.000Z 365.20001220703 2018-10-14T08:00:05.000Z 363.79998779297 2018-10-14T08:00:08.000Z 362.39999389648 2018-10-14T08:00:11.000Z 361.39999389648 2018-10-14T08:00:13.000Z 360 2018-10-14T08:00:16.000Z 358.60000610352 2018-10-14T08:00:19.000Z 357.20001220703 2018-10-14T08:00:22.000Z 356.20001220703 2018-10-14T08:00:25.000Z 354.79998779297 2018-10-14T08:00:29.000Z 353.39999389648 2018-10-14T08:00:33.000Z 352.39999389648 2018-10-14T08:00:36.000Z 351.20001220703 2018-10-14T08:00:43.000Z 350.20001220703 2018-10-14T08:00:46.000Z 349 2018-10-14T08:00:49.000Z 347.60000610352 2018-10-14T08:00:54.000Z 346.39999389648 2018-10-14T08:00:57.000Z 345.20001220703 2018-10-14T08:01:01.000Z 343.79998779297 2018-10-14T08:01:07.000Z 342.79998779297 2018-10-14T08:01:11.000Z 341.60000610352 2018-10-14T08:01:17.000Z 340.39999389648 2018-10-14T08:01:25.000Z 339.20001220703 2018-10-14T08:01:31.000Z 338.20001220703 2018-10-14T08:01:37.000Z 337.20001220703 2018-10-14T08:01:44.000Z 337.20001220703 2018-10-14T08:01:45.000Z 335.79998779297 2018-10-14T08:01:53.000Z 335.20001220703 2018-10-14T08:02:00.000Z 334.79998779297 2018-10-14T08:02:05.000Z 333.60000610352 2018-10-14T08:02:08.000Z 332.60000610352 2018-10-14T08:02:13.000Z 331.60000610352 2018-10-14T08:02:22.000Z 331.60000610352 2018-10-14T08:02:25.000Z 331.39999389648 2018-10-14T08:02:32.000Z 330.39999389648 2018-10-14T08:02:36.000Z 330.20001220703 2018-10-14T08:02:39.000Z 329.79998779297 2018-10-14T08:02:42.000Z 330.20001220703 2018-10-14T08:02:51.000Z 330.79998779297 2018-10-14T08:03:01.000Z 330.39999389648 2018-10-14T08:03:13.000Z 331 2018-10-14T08:03:22.000Z 331.39999389648 2018-10-14T08:03:25.000Z 331.20001220703 2018-10-14T08:03:31.000Z 330.79998779297 2018-10-14T08:03:41.000Z 331.20001220703 2018-10-14T08:03:55.000Z 332.39999389648 2018-10-14T08:04:03.000Z 333.60000610352 2018-10-14T08:04:10.000Z 334.39999389648 2018-10-14T08:04:16.000Z 334.60000610352 2018-10-14T08:04:19.000Z 334.79998779297 2018-10-14T08:04:21.000Z 335.60000610352 2018-10-14T08:04:27.000Z 335.60000610352 2018-10-14T08:04:28.000Z 336.60000610352 2018-10-14T08:04:35.000Z 337.20001220703 2018-10-14T08:04:40.000Z 337.20001220703 2018-10-14T08:04:44.000Z 337.20001220703 2018-10-14T08:04:46.000Z 338 2018-10-14T08:04:52.000Z 339 2018-10-14T08:04:57.000Z 339.39999389648 2018-10-14T08:05:00.000Z 339.79998779297 2018-10-14T08:05:02.000Z 340.20001220703 2018-10-14T08:05:04.000Z 340.20001220703 2018-10-14T08:05:05.000Z 340.39999389648 2018-10-14T08:05:07.000Z 340.79998779297 2018-10-14T08:05:10.000Z 341 2018-10-14T08:05:12.000Z 341.39999389648 2018-10-14T08:05:15.000Z 342.39999389648 2018-10-14T08:05:21.000Z 343.60000610352 2018-10-14T08:05:29.000Z 344.60000610352 2018-10-14T08:05:37.000Z 345.79998779297 2018-10-14T08:05:41.000Z 346.79998779297 2018-10-14T08:05:45.000Z 347 2018-10-14T08:05:46.000Z 348.20001220703 2018-10-14T08:05:50.000Z 349.20001220703 2018-10-14T08:05:54.000Z 350 2018-10-14T08:05:57.000Z 350.39999389648 2018-10-14T08:05:59.000Z 351 2018-10-14T08:06:03.000Z 351.39999389648 2018-10-14T08:06:05.000Z 352.60000610352 2018-10-14T08:06:12.000Z 353.20001220703 2018-10-14T08:06:14.000Z 353.60000610352 2018-10-14T08:06:16.000Z 353.60000610352 2018-10-14T08:06:17.000Z 354.79998779297 2018-10-14T08:06:22.000Z 355.79998779297 2018-10-14T08:06:27.000Z 357 2018-10-14T08:06:32.000Z 358.20001220703 2018-10-14T08:06:35.000Z 359.39999389648 2018-10-14T08:06:39.000Z 360 2018-10-14T08:06:41.000Z 360.60000610352 2018-10-14T08:06:43.000Z 361.20001220703 2018-10-14T08:06:46.000Z 362 2018-10-14T08:06:48.000Z 363 2018-10-14T08:06:53.000Z 363.20001220703 2018-10-14T08:06:55.000Z 364 2018-10-14T08:07:00.000Z 365 2018-10-14T08:07:05.000Z 366.20001220703 2018-10-14T08:07:11.000Z 367.39999389648 2018-10-14T08:07:17.000Z 368.20001220703 2018-10-14T08:07:30.000Z 368.39999389648 2018-10-14T08:07:31.000Z 369.79998779297 2018-10-14T08:07:41.000Z 371 2018-10-14T08:07:49.000Z 372.20001220703 2018-10-14T08:07:54.000Z 373.20001220703 2018-10-14T08:07:59.000Z 374.20001220703 2018-10-14T08:08:05.000Z 375.20001220703 2018-10-14T08:08:11.000Z 376.20001220703 2018-10-14T08:08:15.000Z 377.39999389648 2018-10-14T08:08:20.000Z 378.60000610352 2018-10-14T08:08:25.000Z 379.79998779297 2018-10-14T08:08:29.000Z 381 2018-10-14T08:08:32.000Z 381.79998779297 2018-10-14T08:08:46.000Z 382.20001220703 2018-10-14T08:08:48.000Z 383.20001220703 2018-10-14T08:08:53.000Z 384.39999389648 2018-10-14T08:08:58.000Z 385.60000610352 2018-10-14T08:09:02.000Z 386.79998779297 2018-10-14T08:09:06.000Z 388.20001220703 2018-10-14T08:09:10.000Z 389.20001220703 2018-10-14T08:09:14.000Z 390.20001220703 2018-10-14T08:09:19.000Z 391.39999389648 2018-10-14T08:09:24.000Z 391.60000610352 2018-10-14T08:09:38.000Z 391.60000610352 2018-10-14T08:09:41.000Z 392.20001220703 2018-10-14T08:09:58.000Z 392.39999389648 2018-10-14T08:10:00.000Z 393.79998779297 2018-10-14T08:10:07.000Z 395 2018-10-14T08:10:13.000Z 396 2018-10-14T08:10:17.000Z 397.20001220703 2018-10-14T08:10:26.000Z 398.39999389648 2018-10-14T08:10:30.000Z 399.39999389648 2018-10-14T08:10:36.000Z 400.39999389648 2018-10-14T08:10:43.000Z 401.60000610352 2018-10-14T08:10:54.000Z 402.79998779297 2018-10-14T08:11:01.000Z 404 2018-10-14T08:11:07.000Z 405 2018-10-14T08:11:12.000Z 406.20001220703 2018-10-14T08:11:18.000Z 407.60000610352 2018-10-14T08:11:23.000Z 408.79998779297 2018-10-14T08:11:26.000Z 410 2018-10-14T08:11:30.000Z 411 2018-10-14T08:11:34.000Z 411.20001220703 2018-10-14T08:11:35.000Z 412.20001220703 2018-10-14T08:11:38.000Z 413.20001220703 2018-10-14T08:11:45.000Z 414.20001220703 2018-10-14T08:11:48.000Z 414.79998779297 2018-10-14T08:11:50.000Z 415.39999389648 2018-10-14T08:11:52.000Z 415.79998779297 2018-10-14T08:12:06.000Z 416.79998779297 2018-10-14T08:12:10.000Z 417 2018-10-14T08:12:17.000Z 415.79998779297 2018-10-14T08:12:25.000Z 415.60000610352 2018-10-14T08:12:26.000Z 415.60000610352 2018-10-14T08:12:34.000Z 416.79998779297 2018-10-14T08:12:40.000Z 416.79998779297 2018-10-14T08:12:47.000Z 416.39999389648 2018-10-14T08:12:52.000Z 415.79998779297 2018-10-14T08:12:54.000Z 415.39999389648 2018-10-14T08:12:55.000Z 415 2018-10-14T08:13:02.000Z 414.20001220703 2018-10-14T08:13:05.000Z 413.20001220703 2018-10-14T08:13:09.000Z 411.79998779297 2018-10-14T08:13:12.000Z 411 2018-10-14T08:13:14.000Z 410.60000610352 2018-10-14T08:13:15.000Z 409.39999389648 2018-10-14T08:13:17.000Z 408.20001220703 2018-10-14T08:13:20.000Z 407.20001220703 2018-10-14T08:13:22.000Z 406 2018-10-14T08:13:24.000Z 404.60000610352 2018-10-14T08:13:26.000Z 403.20001220703 2018-10-14T08:13:32.000Z 402 2018-10-14T08:13:34.000Z 400.39999389648 2018-10-14T08:13:36.000Z 399.60000610352 2018-10-14T08:13:43.000Z 398.79998779297 2018-10-14T08:13:45.000Z 397.20001220703 2018-10-14T08:13:50.000Z 395.39999389648 2018-10-14T08:13:53.000Z 394.20001220703 2018-10-14T08:13:56.000Z 395.79998779297 2018-10-14T08:13:58.000Z 394.79998779297 2018-10-14T08:14:02.000Z 393.60000610352 2018-10-14T08:14:07.000Z 392.20001220703 2018-10-14T08:14:09.000Z 391 2018-10-14T08:14:11.000Z 389.79998779297 2018-10-14T08:14:13.000Z 389.20001220703 2018-10-14T08:14:14.000Z 388.60000610352 2018-10-14T08:14:16.000Z 387.60000610352 2018-10-14T08:14:22.000Z 386.39999389648 2018-10-14T08:14:26.000Z 385.60000610352 2018-10-14T08:14:28.000Z 385.20001220703 2018-10-14T08:14:29.000Z 384 2018-10-14T08:14:33.000Z 382.79998779297 2018-10-14T08:14:37.000Z 381.79998779297 2018-10-14T08:14:41.000Z 380.60000610352 2018-10-14T08:14:44.000Z 379.60000610352 2018-10-14T08:14:51.000Z 378.39999389648 2018-10-14T08:14:54.000Z 377.39999389648 2018-10-14T08:14:56.000Z 376 2018-10-14T08:14:59.000Z 374.79998779297 2018-10-14T08:15:02.000Z 373.60000610352 2018-10-14T08:15:07.000Z 372.60000610352 2018-10-14T08:15:10.000Z 371.39999389648 2018-10-14T08:15:13.000Z 369.79998779297 2018-10-14T08:15:15.000Z 368.20001220703 2018-10-14T08:15:18.000Z 366.79998779297 2018-10-14T08:15:20.000Z 365.39999389648 2018-10-14T08:15:22.000Z 364 2018-10-14T08:15:25.000Z 363 2018-10-14T08:15:28.000Z 362.79998779297 2018-10-14T08:15:31.000Z 362.79998779297 2018-10-14T08:15:43.000Z 360.20001220703 2018-10-14T08:15:51.000Z 361.60000610352 2018-10-14T08:15:57.000Z 361.39999389648 2018-10-14T08:16:04.000Z 361 2018-10-14T08:16:10.000Z 360.39999389648 2018-10-14T08:16:16.000Z 359.39999389648 2018-10-14T08:16:19.000Z 358 2018-10-14T08:16:22.000Z 356.60000610352 2018-10-14T08:16:25.000Z 355.20001220703 2018-10-14T08:16:28.000Z 354.20001220703 2018-10-14T08:16:30.000Z 353.60000610352 2018-10-14T08:16:31.000Z 353 2018-10-14T08:16:32.000Z 352.39999389648 2018-10-14T08:16:34.000Z 351.39999389648 2018-10-14T08:16:39.000Z 351 2018-10-14T08:16:46.000Z 350.20001220703 2018-10-14T08:16:49.000Z 349 2018-10-14T08:16:52.000Z 348 2018-10-14T08:16:58.000Z 347 2018-10-14T08:17:04.000Z 346.79998779297 2018-10-14T08:17:05.000Z 345.79998779297 2018-10-14T08:17:10.000Z 345.39999389648 2018-10-14T08:17:17.000Z 344.79998779297 2018-10-14T08:17:25.000Z 345.20001220703 2018-10-14T08:17:28.000Z 344.60000610352 2018-10-14T08:17:38.000Z 343.60000610352 2018-10-14T08:17:51.000Z 343.20001220703 2018-10-14T08:18:09.000Z 342.39999389648 2018-10-14T08:18:22.000Z 343.79998779297 2018-10-14T08:18:56.000Z 342.79998779297 2018-10-14T08:18:59.000Z 342.60000610352 2018-10-14T08:19:00.000Z 342 2018-10-14T08:19:14.000Z 343 2018-10-14T08:19:21.000Z 343.79998779297 2018-10-14T08:19:25.000Z 344.20001220703 2018-10-14T08:19:27.000Z 344.79998779297 2018-10-14T08:19:31.000Z 344.79998779297 2018-10-14T08:19:32.000Z 343.79998779297 2018-10-14T08:19:52.000Z 344.60000610352 2018-10-14T08:20:05.000Z 344.79998779297 2018-10-14T08:20:07.000Z 344 2018-10-14T08:20:47.000Z 343.60000610352 2018-10-14T08:20:48.000Z 343.60000610352 2018-10-14T08:22:02.000Z 342.60000610352 2018-10-14T08:22:26.000Z 341.39999389648 2018-10-14T08:22:34.000Z 340.39999389648 2018-10-14T08:22:41.000Z 340.39999389648 2018-10-14T08:22:45.000Z 341.20001220703 2018-10-14T08:23:00.000Z 341.60000610352 2018-10-14T08:23:02.000Z 342.60000610352 2018-10-14T08:23:08.000Z 342.60000610352 2018-10-14T08:23:21.000Z 341.60000610352 2018-10-14T08:23:27.000Z 340.79998779297 2018-10-14T08:23:35.000Z 341 2018-10-14T08:23:43.000Z 340.60000610352 2018-10-14T08:23:48.000Z 339.60000610352 2018-10-14T08:23:55.000Z 339.20001220703 2018-10-14T08:24:08.000Z 339.39999389648 2018-10-14T08:24:22.000Z 339.39999389648 2018-10-14T08:24:34.000Z 338.39999389648 2018-10-14T08:24:41.000Z 338.39999389648 2018-10-14T08:24:42.000Z 338 2018-10-14T08:24:54.000Z 338.79998779297 2018-10-14T08:25:04.000Z 338.60000610352 2018-10-14T08:25:07.000Z 338.20001220703 2018-10-14T08:25:11.000Z 337.20001220703 2018-10-14T08:25:17.000Z 337.20001220703 2018-10-14T08:25:20.000Z 337 2018-10-14T08:25:23.000Z 336.79998779297 2018-10-14T08:25:26.000Z 337 2018-10-14T08:25:34.000Z 338.39999389648 2018-10-14T08:25:42.000Z 338 2018-10-14T08:25:45.000Z 338.60000610352 2018-10-14T08:25:50.000Z 339.39999389648 2018-10-14T08:25:55.000Z 339 2018-10-14T08:25:58.000Z 338.39999389648 2018-10-14T08:26:03.000Z 337.39999389648 2018-10-14T08:26:11.000Z 337.39999389648 2018-10-14T08:26:13.000Z 338.39999389648 2018-10-14T08:26:20.000Z 339 2018-10-14T08:26:28.000Z 339.39999389648 2018-10-14T08:26:31.000Z 339.60000610352 2018-10-14T08:26:39.000Z 339.39999389648 2018-10-14T08:26:41.000Z 339.39999389648 2018-10-14T08:26:48.000Z 339 2018-10-14T08:26:53.000Z 338.39999389648 2018-10-14T08:26:56.000Z 337.60000610352 2018-10-14T08:27:02.000Z 337.39999389648 2018-10-14T08:27:03.000Z 336.20001220703 2018-10-14T08:27:07.000Z 335.60000610352 2018-10-14T08:27:11.000Z 337.20001220703 2018-10-14T08:27:20.000Z 337.39999389648 2018-10-14T08:27:30.000Z 336.20001220703 2018-10-14T08:27:38.000Z 335.39999389648 2018-10-14T08:27:45.000Z 335.20001220703 2018-10-14T08:27:46.000Z 335.60000610352 2018-10-14T08:27:54.000Z 336.39999389648 2018-10-14T08:27:57.000Z 336.79998779297 2018-10-14T08:28:07.000Z 337 2018-10-14T08:28:08.000Z 337.39999389648 2018-10-14T08:28:09.000Z 336.20001220703 2018-10-14T08:28:18.000Z 335.60000610352 2018-10-14T08:28:25.000Z 335.20001220703 2018-10-14T08:28:28.000Z 335.79998779297 2018-10-14T08:28:37.000Z 336 2018-10-14T08:28:39.000Z 336.20001220703 2018-10-14T08:28:42.000Z 336.39999389648 2018-10-14T08:28:43.000Z 336.79998779297 2018-10-14T08:28:50.000Z 336.60000610352 2018-10-14T08:28:56.000Z 336.39999389648 2018-10-14T08:28:58.000Z 337.39999389648 2018-10-14T08:29:00.000Z 335.79998779297 2018-10-14T08:29:09.000Z 335.39999389648 2018-10-14T08:29:12.000Z 334.39999389648 2018-10-14T08:29:23.000Z 333.20001220703 2018-10-14T08:29:29.000Z 333 2018-10-14T08:30:14.000Z 332 2018-10-14T08:30:22.000Z 331.60000610352 2018-10-14T08:30:30.000Z 332.39999389648 2018-10-14T08:30:38.000Z 332.79998779297 2018-10-14T08:30:43.000Z 332.20001220703 2018-10-14T08:30:54.000Z 331.79998779297 2018-10-14T08:31:04.000Z 332.20001220703 2018-10-14T08:31:14.000Z 332.39999389648 2018-10-14T08:31:16.000Z 333.20001220703 2018-10-14T08:31:20.000Z 334.20001220703 2018-10-14T08:31:24.000Z 335.60000610352 2018-10-14T08:31:30.000Z 336.60000610352 2018-10-14T08:31:41.000Z 337 2018-10-14T08:31:44.000Z 337.60000610352 2018-10-14T08:31:47.000Z 338.60000610352 2018-10-14T08:31:52.000Z 338.79998779297 2018-10-14T08:31:56.000Z 339.79998779297 2018-10-14T08:32:01.000Z 340.20001220703 2018-10-14T08:32:02.000Z 339 2018-10-14T08:32:16.000Z 339.20001220703 2018-10-14T08:32:25.000Z 338 2018-10-14T08:32:34.000Z 337.20001220703 2018-10-14T08:32:46.000Z 336.79998779297 2018-10-14T08:32:51.000Z 336.20001220703 2018-10-14T08:32:55.000Z 335.79998779297 2018-10-14T08:32:58.000Z 335.39999389648 2018-10-14T08:32:59.000Z 335 2018-10-14T08:33:02.000Z 334.60000610352 2018-10-14T08:33:06.000Z 334.60000610352 2018-10-14T08:33:07.000Z 333.20001220703 2018-10-14T08:33:12.000Z 332 2018-10-14T08:33:15.000Z 331 2018-10-14T08:33:21.000Z 331.20001220703 2018-10-14T08:33:28.000Z 332 2018-10-14T08:33:35.000Z 332 2018-10-14T08:33:42.000Z 332 2018-10-14T08:33:52.000Z 332.79998779297 2018-10-14T08:34:02.000Z 333 2018-10-14T08:34:04.000Z 333.20001220703 2018-10-14T08:34:08.000Z 333.39999389648 2018-10-14T08:34:24.000Z 333.20001220703 2018-10-14T08:34:26.000Z 333.20001220703 2018-10-14T08:34:28.000Z 332 2018-10-14T08:34:44.000Z 332 2018-10-14T08:34:56.000Z 332.39999389648 2018-10-14T08:35:07.000Z 332.39999389648 2018-10-14T08:35:10.000Z 331.60000610352 2018-10-14T08:37:15.000Z 333 2018-10-14T08:38:15.000Z 332 2018-10-14T08:38:21.000Z 331.79998779297 2018-10-14T08:38:22.000Z 332.20001220703 2018-10-14T08:38:36.000Z 332.79998779297 2018-10-14T08:38:51.000Z 331.79998779297 2018-10-14T08:39:01.000Z 331.60000610352 2018-10-14T08:39:10.000Z 330.79998779297 2018-10-14T08:39:20.000Z 331 2018-10-14T08:39:23.000Z 331 2018-10-14T08:39:25.000Z 331.79998779297 2018-10-14T08:39:32.000Z 332.20001220703 2018-10-14T08:39:35.000Z 332.20001220703 2018-10-14T08:39:39.000Z 332.39999389648 2018-10-14T08:39:44.000Z 331.79998779297 2018-10-14T08:39:54.000Z 331.20001220703 2018-10-14T08:40:00.000Z 330.79998779297 2018-10-14T08:40:08.000Z 330.39999389648 2018-10-14T08:40:11.000Z 331 2018-10-14T08:40:19.000Z 332 2018-10-14T08:40:24.000Z 332.20001220703 2018-10-14T08:40:28.000Z 332.20001220703 2018-10-14T08:40:35.000Z 332.39999389648 2018-10-14T08:40:39.000Z 332.39999389648 2018-10-14T08:40:41.000Z 332.39999389648 2018-10-14T08:40:45.000Z 332 2018-10-14T08:40:53.000Z 331.79998779297 2018-10-14T08:41:02.000Z 332 2018-10-14T08:41:13.000Z 332.20001220703 2018-10-14T08:41:15.000Z 331.20001220703 2018-10-14T08:41:30.000Z 331 2018-10-14T08:41:31.000Z 331 2018-10-14T08:41:32.000Z 330.79998779297 2018-10-14T08:41:37.000Z 331.20001220703 2018-10-14T08:41:42.000Z 331 2018-10-14T08:41:44.000Z 330.79998779297 2018-10-14T08:41:49.000Z 330.60000610352 2018-10-14T08:41:57.000Z 330.20001220703 2018-10-14T08:42:08.000Z 330.20001220703 2018-10-14T08:42:11.000Z 330.20001220703 2018-10-14T08:42:13.000Z 330 2018-10-14T08:42:16.000Z 330.20001220703 2018-10-14T08:42:26.000Z 331 2018-10-14T08:42:31.000Z 331 2018-10-14T08:42:42.000Z 332 2018-10-14T08:42:50.000Z 333.39999389648 2018-10-14T08:42:53.000Z 334.39999389648 2018-10-14T08:42:56.000Z 334.39999389648 2018-10-14T08:42:57.000Z 333.60000610352 2018-10-14T08:43:04.000Z 333.20001220703 2018-10-14T08:43:10.000Z 332 2018-10-14T08:43:16.000Z 331.39999389648 2018-10-14T08:43:24.000Z 331.20001220703 2018-10-14T08:43:32.000Z 331 2018-10-14T08:43:33.000Z 330.60000610352 2018-10-14T08:43:42.000Z 330 2018-10-14T08:43:46.000Z 329 2018-10-14T08:43:50.000Z 327.79998779297 2018-10-14T08:43:52.000Z 328 2018-10-14T08:43:56.000Z 328.39999389648 2018-10-14T08:44:05.000Z 328 2018-10-14T08:44:07.000Z 328.79998779297 2018-10-14T08:44:09.000Z 330 2018-10-14T08:44:14.000Z 331.20001220703 2018-10-14T08:44:18.000Z 331.39999389648 2018-10-14T08:44:20.000Z 331.39999389648 2018-10-14T08:44:22.000Z 331.39999389648 2018-10-14T08:44:25.000Z 331.20001220703 2018-10-14T08:44:28.000Z 332.39999389648 2018-10-14T08:44:32.000Z 333 2018-10-14T08:44:36.000Z 333.60000610352 2018-10-14T08:44:42.000Z 333.60000610352 2018-10-14T08:44:51.000Z 332.39999389648 2018-10-14T08:44:55.000Z 331.20001220703 2018-10-14T08:44:58.000Z 330.20001220703 2018-10-14T08:45:01.000Z 329.60000610352 2018-10-14T08:45:10.000Z 330 2018-10-14T08:45:19.000Z 329 2018-10-14T08:45:28.000Z 328 2018-10-14T08:45:32.000Z 327.39999389648 2018-10-14T08:45:40.000Z 328.60000610352 2018-10-14T08:45:47.000Z 327 2018-10-14T08:45:57.000Z 327 2018-10-14T08:45:58.000Z 326.39999389648 2018-10-14T08:46:05.000Z 327.60000610352 2018-10-14T08:46:13.000Z 328 2018-10-14T08:46:14.000Z 329 2018-10-14T08:46:19.000Z 329.79998779297 2018-10-14T08:46:27.000Z 329.39999389648 2018-10-14T08:46:35.000Z 330.20001220703 2018-10-14T08:46:39.000Z 331.60000610352 2018-10-14T08:46:44.000Z 332 2018-10-14T08:46:52.000Z 330.39999389648 2018-10-14T08:46:58.000Z 329.20001220703 2018-10-14T08:47:00.000Z 328.20001220703 2018-10-14T08:47:02.000Z 327.20001220703 2018-10-14T08:47:05.000Z 326.20001220703 2018-10-14T08:47:09.000Z 325.20001220703 2018-10-14T08:47:12.000Z 324.79998779297 2018-10-14T08:47:20.000Z 326 2018-10-14T08:47:27.000Z 326.20001220703 2018-10-14T08:47:32.000Z 325.79998779297 2018-10-14T08:47:40.000Z 326.20001220703 2018-10-14T08:47:48.000Z 326.20001220703 2018-10-14T08:47:55.000Z 326 2018-10-14T08:48:02.000Z 326 2018-10-14T08:48:09.000Z 326.60000610352 2018-10-14T08:48:16.000Z 326.79998779297 2018-10-14T08:48:23.000Z 326.20001220703 2018-10-14T08:48:29.000Z 326.20001220703 2018-10-14T08:48:35.000Z 326 2018-10-14T08:48:42.000Z 326.60000610352 2018-10-14T08:48:49.000Z 327 2018-10-14T08:48:57.000Z 327.39999389648 2018-10-14T08:48:58.000Z 328.39999389648 2018-10-14T08:49:03.000Z 329.39999389648 2018-10-14T08:49:08.000Z 328.79998779297 2018-10-14T08:49:17.000Z 328.39999389648 2018-10-14T08:49:26.000Z 327.20001220703 2018-10-14T08:49:31.000Z 327.20001220703 2018-10-14T08:49:39.000Z 326.20001220703 2018-10-14T08:49:46.000Z 326.20001220703 2018-10-14T08:49:53.000Z 326.20001220703 2018-10-14T08:49:59.000Z 325.20001220703 2018-10-14T08:50:05.000Z 325.79998779297 2018-10-14T08:50:11.000Z 326.39999389648 2018-10-14T08:50:12.000Z 326 2018-10-14T08:50:20.000Z 325.20001220703 2018-10-14T08:50:27.000Z 325 2018-10-14T08:50:34.000Z 324 2018-10-14T08:50:40.000Z 324 2018-10-14T08:50:47.000Z 324.79998779297 2018-10-14T08:50:54.000Z 324.39999389648 2018-10-14T08:51:01.000Z 323.60000610352 2018-10-14T08:51:07.000Z 324 2018-10-14T08:51:13.000Z 325.39999389648 2018-10-14T08:51:17.000Z 326.60000610352 2018-10-14T08:51:19.000Z 327.79998779297 2018-10-14T08:51:22.000Z 326.79998779297 2018-10-14T08:51:28.000Z 325.60000610352 2018-10-14T08:51:34.000Z 325.39999389648 2018-10-14T08:51:41.000Z 325.20001220703 2018-10-14T08:51:51.000Z 326 2018-10-14T08:52:03.000Z 326.20001220703 2018-10-14T08:52:15.000Z 324.39999389648 2018-10-14T08:52:20.000Z 323.79998779297 2018-10-14T08:52:26.000Z 325 2018-10-14T08:52:33.000Z 325.60000610352 2018-10-14T08:52:39.000Z 327 2018-10-14T08:52:43.000Z 328.20001220703 2018-10-14T08:52:48.000Z 329.39999389648 2018-10-14T08:52:51.000Z 330.20001220703 2018-10-14T08:52:54.000Z 330.60000610352 2018-10-14T08:52:55.000Z 330.20001220703 2018-10-14T08:53:06.000Z 331 2018-10-14T08:53:17.000Z 329.60000610352 2018-10-14T08:53:30.000Z 329.20001220703 2018-10-14T08:53:31.000Z 328.39999389648 2018-10-14T08:53:41.000Z 328.20001220703 2018-10-14T08:53:42.000Z 327 2018-10-14T08:53:44.000Z 326 2018-10-14T08:53:50.000Z 325.60000610352 2018-10-14T08:54:03.000Z 325.60000610352 2018-10-14T08:54:05.000Z 324.60000610352 2018-10-14T08:54:08.000Z 323 2018-10-14T08:54:12.000Z 322 2018-10-14T08:54:17.000Z 322.20001220703 2018-10-14T08:54:23.000Z 323.39999389648 2018-10-14T08:54:25.000Z 323 2018-10-14T08:54:33.000Z 322.60000610352 2018-10-14T08:54:39.000Z 322.60000610352 2018-10-14T08:54:44.000Z 323 2018-10-14T08:54:47.000Z 322.79998779297 2018-10-14T08:54:51.000Z 322.20001220703 2018-10-14T08:54:55.000Z 323 2018-10-14T08:55:03.000Z 323.39999389648 2018-10-14T08:55:08.000Z 323.60000610352 2018-10-14T08:55:09.000Z 323 2018-10-14T08:55:16.000Z 322.39999389648 2018-10-14T08:55:20.000Z 321.79998779297 2018-10-14T08:55:33.000Z 321.79998779297 2018-10-14T08:55:35.000Z 321.39999389648 2018-10-14T08:55:51.000Z 321 2018-10-14T08:55:52.000Z 320 2018-10-14T08:55:54.000Z 321.20001220703 2018-10-14T08:56:05.000Z 322 2018-10-14T08:56:17.000Z 321.60000610352 2018-10-14T08:56:29.000Z 321.20001220703 2018-10-14T08:56:32.000Z 322.39999389648 2018-10-14T08:56:37.000Z 323.79998779297 2018-10-14T08:56:41.000Z 324.60000610352 2018-10-14T08:56:50.000Z 324.79998779297 2018-10-14T08:56:51.000Z 325.39999389648 2018-10-14T08:56:58.000Z 323.60000610352 2018-10-14T08:57:04.000Z 323.39999389648 2018-10-14T08:57:10.000Z 323.20001220703 2018-10-14T08:57:17.000Z 322.39999389648 2018-10-14T08:57:23.000Z 323.39999389648 2018-10-14T08:57:29.000Z 322.79998779297 2018-10-14T08:57:35.000Z 322.79998779297 2018-10-14T08:57:42.000Z 322.39999389648 2018-10-14T08:57:45.000Z 323.79998779297 2018-10-14T08:57:52.000Z 324.39999389648 2018-10-14T08:57:55.000Z 323.60000610352 2018-10-14T08:58:04.000Z 323.39999389648 2018-10-14T08:58:05.000Z 322.20001220703 2018-10-14T08:58:08.000Z 321.79998779297 2018-10-14T08:58:13.000Z 321.79998779297 2018-10-14T08:58:21.000Z 321.79998779297 2018-10-14T08:58:29.000Z 321.79998779297 2018-10-14T08:58:31.000Z 322 2018-10-14T08:58:39.000Z 321 2018-10-14T08:58:46.000Z 319.60000610352 2018-10-14T08:58:49.000Z 320.39999389648 2018-10-14T08:58:54.000Z 320.79998779297 2018-10-14T08:58:59.000Z 321.79998779297 2018-10-14T08:59:05.000Z 322.79998779297 2018-10-14T08:59:10.000Z 324.20001220703 2018-10-14T08:59:14.000Z 325.20001220703 2018-10-14T08:59:16.000Z 326.79998779297 2018-10-14T08:59:19.000Z 328.20001220703 2018-10-14T08:59:22.000Z 329.60000610352 2018-10-14T08:59:24.000Z 330.79998779297 2018-10-14T08:59:26.000Z 331.20001220703 2018-10-14T08:59:28.000Z 332 2018-10-14T08:59:31.000Z 332 2018-10-14T08:59:32.000Z 331.60000610352 2018-10-14T08:59:35.000Z 333.39999389648 2018-10-14T08:59:43.000Z 334.60000610352 2018-10-14T08:59:46.000Z 333.20001220703 2018-10-14T08:59:53.000Z 332 2018-10-14T08:59:56.000Z 330.79998779297 2018-10-14T08:59:58.000Z 329.79998779297 2018-10-14T09:00:00.000Z 328.20001220703 2018-10-14T09:00:03.000Z 326.79998779297 2018-10-14T09:00:07.000Z 325.60000610352 2018-10-14T09:00:09.000Z 324.20001220703 2018-10-14T09:00:11.000Z 322.79998779297 2018-10-14T09:00:13.000Z 321.79998779297 2018-10-14T09:00:16.000Z 320.79998779297 2018-10-14T09:00:19.000Z 320.79998779297 2018-10-14T09:00:26.000Z 320.39999389648 2018-10-14T09:00:30.000Z 319.79998779297 2018-10-14T09:00:32.000Z 319.60000610352 2018-10-14T09:00:33.000Z 320.39999389648 2018-10-14T09:00:41.000Z 321 2018-10-14T09:00:43.000Z 322 2018-10-14T09:00:45.000Z 322.39999389648 2018-10-14T09:00:52.000Z 321.60000610352 2018-10-14T09:00:59.000Z 322 2018-10-14T09:01:07.000Z 321 2018-10-14T09:01:11.000Z 320.20001220703 2018-10-14T09:01:17.000Z 320.39999389648 2018-10-14T09:01:24.000Z 321 2018-10-14T09:01:32.000Z 321.20001220703 2018-10-14T09:01:40.000Z 321.60000610352 2018-10-14T09:01:47.000Z 321.39999389648 2018-10-14T09:01:53.000Z 320.79998779297 2018-10-14T09:02:01.000Z 321.39999389648 2018-10-14T09:02:09.000Z 322.20001220703 2018-10-14T09:02:11.000Z 323.20001220703 2018-10-14T09:02:14.000Z 323.79998779297 2018-10-14T09:02:18.000Z 323.60000610352 2018-10-14T09:02:25.000Z 324.20001220703 2018-10-14T09:02:36.000Z 324.60000610352 2018-10-14T09:02:37.000Z 325 2018-10-14T09:02:40.000Z 325.60000610352 2018-10-14T09:02:44.000Z 326.79998779297 2018-10-14T09:02:49.000Z 328 2018-10-14T09:02:55.000Z 328.39999389648 2018-10-14T09:02:57.000Z 329 2018-10-14T09:02:59.000Z 329.20001220703 2018-10-14T09:03:00.000Z 329.60000610352 2018-10-14T09:03:01.000Z 330.20001220703 2018-10-14T09:03:05.000Z 331.39999389648 2018-10-14T09:03:09.000Z 332.20001220703 2018-10-14T09:03:11.000Z 332.60000610352 2018-10-14T09:03:12.000Z 333.60000610352 2018-10-14T09:03:15.000Z 334.79998779297 2018-10-14T09:03:20.000Z 335.20001220703 2018-10-14T09:03:21.000Z 336.20001220703 2018-10-14T09:03:24.000Z 335.20001220703 2018-10-14T09:03:35.000Z 335 2018-10-14T09:03:36.000Z 334 2018-10-14T09:03:40.000Z 332.60000610352 2018-10-14T09:03:44.000Z 331.20001220703 2018-10-14T09:03:47.000Z 330.20001220703 2018-10-14T09:03:49.000Z 328.60000610352 2018-10-14T09:03:51.000Z 327.60000610352 2018-10-14T09:03:53.000Z 326.39999389648 2018-10-14T09:03:55.000Z 325.20001220703 2018-10-14T09:03:57.000Z 324.20001220703 2018-10-14T09:03:59.000Z 323 2018-10-14T09:04:02.000Z 321.79998779297 2018-10-14T09:04:08.000Z 321.39999389648 2018-10-14T09:04:10.000Z 321.39999389648 2018-10-14T09:04:14.000Z 321.60000610352 2018-10-14T09:04:16.000Z 321.20001220703 2018-10-14T09:04:18.000Z 320.60000610352 2018-10-14T09:04:25.000Z 319.39999389648 2018-10-14T09:04:31.000Z 319.79998779297 2018-10-14T09:04:38.000Z 320.60000610352 2018-10-14T09:04:41.000Z 320 2018-10-14T09:04:50.000Z 319.39999389648 2018-10-14T09:04:53.000Z 319.39999389648 2018-10-14T09:04:54.000Z 318.20001220703 2018-10-14T09:04:58.000Z 318 2018-10-14T09:05:06.000Z 317 2018-10-14T09:05:09.000Z 316 2018-10-14T09:05:14.000Z 315.39999389648 2018-10-14T09:05:21.000Z 316.79998779297 2018-10-14T09:05:30.000Z 316.20001220703 2018-10-14T09:05:34.000Z 315.79998779297 2018-10-14T09:05:38.000Z 317.39999389648 2018-10-14T09:05:44.000Z 318.39999389648 2018-10-14T09:05:47.000Z 318.60000610352 2018-10-14T09:05:55.000Z 318.39999389648 2018-10-14T09:06:02.000Z 319.39999389648 2018-10-14T09:06:11.000Z 318.39999389648 2018-10-14T09:06:19.000Z 318.20001220703 2018-10-14T09:06:23.000Z 317.20001220703 2018-10-14T09:06:28.000Z 316.79998779297 2018-10-14T09:06:34.000Z 317 2018-10-14T09:06:41.000Z 317.20001220703 2018-10-14T09:06:44.000Z 317.39999389648 2018-10-14T09:06:55.000Z 318.20001220703 2018-10-14T09:06:59.000Z 319.39999389648 2018-10-14T09:07:04.000Z 318.20001220703 2018-10-14T09:07:16.000Z 318 2018-10-14T09:07:17.000Z 317.60000610352 2018-10-14T09:07:20.000Z 319 2018-10-14T09:07:29.000Z 319.20001220703 2018-10-14T09:07:30.000Z 319.79998779297 2018-10-14T09:07:32.000Z 320 2018-10-14T09:07:34.000Z 319.60000610352 2018-10-14T09:07:37.000Z 318.20001220703 2018-10-14T09:07:41.000Z 318.20001220703 2018-10-14T09:07:51.000Z 317 2018-10-14T09:07:54.000Z 318 2018-10-14T09:08:05.000Z 319.20001220703 2018-10-14T09:08:10.000Z 320.20001220703 2018-10-14T09:08:14.000Z 319.79998779297 2018-10-14T09:08:24.000Z 318.79998779297 2018-10-14T09:08:26.000Z 317.60000610352 2018-10-14T09:08:28.000Z 316.39999389648 2018-10-14T09:08:32.000Z 315.20001220703 2018-10-14T09:08:34.000Z 316.60000610352 2018-10-14T09:08:42.000Z 316.79998779297 2018-10-14T09:08:43.000Z 317.79998779297 2018-10-14T09:08:46.000Z 318 2018-10-14T09:08:58.000Z 319 2018-10-14T09:09:06.000Z 319.79998779297 2018-10-14T09:09:14.000Z 320 2018-10-14T09:09:16.000Z 319.79998779297 2018-10-14T09:09:33.000Z 320.60000610352 2018-10-14T09:11:33.000Z 321.20001220703 2018-10-14T09:12:05.000Z 322.20001220703 2018-10-14T09:12:17.000Z 322.39999389648 2018-10-14T09:12:19.000Z 323.20001220703 2018-10-14T09:12:24.000Z 324.60000610352 2018-10-14T09:12:29.000Z 325.60000610352 2018-10-14T09:12:34.000Z 326.60000610352 2018-10-14T09:12:40.000Z 327.79998779297 2018-10-14T09:12:45.000Z 329 2018-10-14T09:12:51.000Z 330.20001220703 2018-10-14T09:12:56.000Z 330.79998779297 2018-10-14T09:12:59.000Z 331.20001220703 2018-10-14T09:13:01.000Z 332.39999389648 2018-10-14T09:13:06.000Z 333.60000610352 2018-10-14T09:13:10.000Z 334.60000610352 2018-10-14T09:13:14.000Z 335.60000610352 2018-10-14T09:13:20.000Z 336.60000610352 2018-10-14T09:13:26.000Z 337 2018-10-14T09:13:28.000Z 337.60000610352 2018-10-14T09:13:31.000Z 337.79998779297 2018-10-14T09:13:33.000Z 338.79998779297 2018-10-14T09:13:40.000Z 340 2018-10-14T09:13:48.000Z 341.20001220703 2018-10-14T09:13:53.000Z 341.39999389648 2018-10-14T09:13:58.000Z 342.20001220703 2018-10-14T09:14:06.000Z 343.39999389648 2018-10-14T09:14:15.000Z 344.60000610352 2018-10-14T09:14:20.000Z 345.60000610352 2018-10-14T09:14:24.000Z 346.60000610352 2018-10-14T09:14:30.000Z 346.79998779297 2018-10-14T09:14:31.000Z 347.79998779297 2018-10-14T09:14:35.000Z 348.79998779297 2018-10-14T09:14:40.000Z 349.79998779297 2018-10-14T09:14:46.000Z 351 2018-10-14T09:14:51.000Z 352 2018-10-14T09:14:57.000Z 353.20001220703 2018-10-14T09:15:04.000Z 354.20001220703 2018-10-14T09:15:11.000Z 355.39999389648 2018-10-14T09:15:17.000Z 356.79998779297 2018-10-14T09:15:27.000Z 357.79998779297 2018-10-14T09:15:34.000Z 359 2018-10-14T09:15:38.000Z 360.20001220703 2018-10-14T09:15:45.000Z 361.20001220703 2018-10-14T09:15:52.000Z 362.20001220703 2018-10-14T09:15:57.000Z 363.79998779297 2018-10-14T09:16:02.000Z 364.20001220703 2018-10-14T09:16:05.000Z 364.79998779297 2018-10-14T09:16:12.000Z 366 2018-10-14T09:16:19.000Z 367.20001220703 2018-10-14T09:16:27.000Z 367.60000610352 2018-10-14T09:16:32.000Z 368.20001220703 2018-10-14T09:16:36.000Z 369 2018-10-14T09:16:41.000Z 369.39999389648 2018-10-14T09:16:43.000Z 369.60000610352 2018-10-14T09:16:45.000Z 370 2018-10-14T09:16:47.000Z 370.39999389648 2018-10-14T09:16:50.000Z 371.60000610352 2018-10-14T09:16:56.000Z 372.60000610352 2018-10-14T09:17:01.000Z 373.60000610352 2018-10-14T09:17:07.000Z 374.79998779297 2018-10-14T09:17:14.000Z 375 2018-10-14T09:17:15.000Z 375.60000610352 2018-10-14T09:17:20.000Z 377 2018-10-14T09:17:25.000Z 378.20001220703 2018-10-14T09:17:30.000Z 379.20001220703 2018-10-14T09:17:36.000Z 380.39999389648 2018-10-14T09:17:44.000Z 381.39999389648 2018-10-14T09:17:50.000Z 382.39999389648 2018-10-14T09:17:56.000Z 383.79998779297 2018-10-14T09:18:02.000Z 384.79998779297 2018-10-14T09:18:07.000Z 386 2018-10-14T09:18:13.000Z 387 2018-10-14T09:18:25.000Z 387.20001220703 2018-10-14T09:18:26.000Z 388 2018-10-14T09:18:29.000Z 388.39999389648 2018-10-14T09:18:32.000Z 389 2018-10-14T09:18:36.000Z 390.20001220703 2018-10-14T09:18:40.000Z 391.39999389648 2018-10-14T09:18:44.000Z 392.60000610352 2018-10-14T09:18:48.000Z 393.60000610352 2018-10-14T09:18:55.000Z 394 2018-10-14T09:18:58.000Z 394.20001220703 2018-10-14T09:19:00.000Z 394.79998779297 2018-10-14T09:19:04.000Z 395 2018-10-14T09:19:10.000Z 395.79998779297 2018-10-14T09:19:15.000Z 397 2018-10-14T09:19:23.000Z 398 2018-10-14T09:19:33.000Z 399.39999389648 2018-10-14T09:19:38.000Z 400.39999389648 2018-10-14T09:19:41.000Z 401.39999389648 2018-10-14T09:19:44.000Z 402.60000610352 2018-10-14T09:19:51.000Z 403.60000610352 2018-10-14T09:19:57.000Z 404.79998779297 2018-10-14T09:20:00.000Z 406 2018-10-14T09:20:03.000Z 407.39999389648 2018-10-14T09:20:06.000Z 408.39999389648 2018-10-14T09:20:10.000Z 409.39999389648 2018-10-14T09:20:25.000Z 409.39999389648 2018-10-14T09:20:26.000Z 410.60000610352 2018-10-14T09:20:40.000Z 411.79998779297 2018-10-14T09:20:45.000Z 412.79998779297 2018-10-14T09:20:49.000Z 413.79998779297 2018-10-14T09:20:53.000Z 415 2018-10-14T09:21:00.000Z 416 2018-10-14T09:21:06.000Z 417.20001220703 2018-10-14T09:21:13.000Z 418.20001220703 2018-10-14T09:21:22.000Z 419.39999389648 2018-10-14T09:21:29.000Z 420.60000610352 2018-10-14T09:21:35.000Z 421.79998779297 2018-10-14T09:21:39.000Z 422.39999389648 2018-10-14T09:21:53.000Z 422.79998779297 2018-10-14T09:21:58.000Z 423.20001220703 2018-10-14T09:22:10.000Z 424 2018-10-14T09:22:21.000Z 425.39999389648 2018-10-14T09:22:25.000Z 426.79998779297 2018-10-14T09:22:29.000Z 427 2018-10-14T09:22:31.000Z 428.39999389648 2018-10-14T09:22:33.000Z 429.60000610352 2018-10-14T09:22:35.000Z 430.60000610352 2018-10-14T09:22:47.000Z 432 2018-10-14T09:22:51.000Z 433.20001220703 2018-10-14T09:22:54.000Z 434.20001220703 2018-10-14T09:23:02.000Z 434.60000610352 2018-10-14T09:23:03.000Z 435.79998779297 2018-10-14T09:23:06.000Z 436 2018-10-14T09:23:07.000Z 436.79998779297 2018-10-14T09:23:09.000Z 438 2018-10-14T09:23:22.000Z 439 2018-10-14T09:23:26.000Z 440 2018-10-14T09:23:29.000Z 440.39999389648 2018-10-14T09:23:34.000Z 441 2018-10-14T09:23:43.000Z 442.20001220703 2018-10-14T09:23:52.000Z 443.20001220703 2018-10-14T09:24:00.000Z 444.39999389648 2018-10-14T09:24:08.000Z 445.60000610352 2018-10-14T09:24:15.000Z 446.79998779297 2018-10-14T09:24:21.000Z 447.79998779297 2018-10-14T09:24:26.000Z 449 2018-10-14T09:24:31.000Z 450.20001220703 2018-10-14T09:24:36.000Z 451.20001220703 2018-10-14T09:24:45.000Z 452.20001220703 2018-10-14T09:24:52.000Z 453.20001220703 2018-10-14T09:24:56.000Z 454.20001220703 2018-10-14T09:24:58.000Z 455.39999389648 2018-10-14T09:25:01.000Z 456.39999389648 2018-10-14T09:25:09.000Z 457.39999389648 2018-10-14T09:25:18.000Z 457.60000610352 2018-10-14T09:25:19.000Z 458.60000610352 2018-10-14T09:25:23.000Z 459.79998779297 2018-10-14T09:25:28.000Z 461 2018-10-14T09:25:34.000Z 462 2018-10-14T09:25:39.000Z 463.20001220703 2018-10-14T09:25:48.000Z 464 2018-10-14T09:25:51.000Z 464.20001220703 2018-10-14T09:25:52.000Z 465.20001220703 2018-10-14T09:26:03.000Z 465.60000610352 2018-10-14T09:26:04.000Z 466.20001220703 2018-10-14T09:26:11.000Z 464.39999389648 2018-10-14T09:26:20.000Z 463 2018-10-14T09:26:27.000Z 462.39999389648 2018-10-14T09:26:34.000Z 462.20001220703 2018-10-14T09:26:35.000Z 462.79998779297 2018-10-14T09:26:43.000Z 462 2018-10-14T09:26:51.000Z 462 2018-10-14T09:26:58.000Z 461.60000610352 2018-10-14T09:27:07.000Z 461 2018-10-14T09:27:10.000Z 460.20001220703 2018-10-14T09:27:18.000Z 459.79998779297 2018-10-14T09:27:19.000Z 458.79998779297 2018-10-14T09:27:22.000Z 458.60000610352 2018-10-14T09:27:24.000Z 460 2018-10-14T09:27:33.000Z 461.20001220703 2018-10-14T09:27:35.000Z 460.60000610352 2018-10-14T09:27:42.000Z 461.20001220703 2018-10-14T09:27:44.000Z 461.60000610352 2018-10-14T09:27:48.000Z 459.39999389648 2018-10-14T09:27:50.000Z 457.60000610352 2018-10-14T09:27:53.000Z 456.39999389648 2018-10-14T09:27:56.000Z 455.20001220703 2018-10-14T09:27:58.000Z 453.39999389648 2018-10-14T09:28:01.000Z 451.39999389648 2018-10-14T09:28:03.000Z 450 2018-10-14T09:28:05.000Z 448.39999389648 2018-10-14T09:28:08.000Z 447.39999389648 2018-10-14T09:28:09.000Z 445.39999389648 2018-10-14T09:28:11.000Z 444.20001220703 2018-10-14T09:28:13.000Z 444.39999389648 2018-10-14T09:28:21.000Z 444.79998779297 2018-10-14T09:28:30.000Z 444.79998779297 2018-10-14T09:28:39.000Z 445.20001220703 2018-10-14T09:28:42.000Z 446.39999389648 2018-10-14T09:28:48.000Z 445.60000610352 2018-10-14T09:28:55.000Z 445.39999389648 2018-10-14T09:28:58.000Z 444.39999389648 2018-10-14T09:29:10.000Z 444.39999389648 2018-10-14T09:29:12.000Z 445 2018-10-14T09:29:21.000Z 444.39999389648 2018-10-14T09:29:31.000Z 444.60000610352 2018-10-14T09:29:38.000Z 443.60000610352 2018-10-14T09:29:45.000Z 445 2018-10-14T09:29:53.000Z 445.60000610352 2018-10-14T09:29:56.000Z 446.60000610352 2018-10-14T09:30:02.000Z 448 2018-10-14T09:30:08.000Z 449.20001220703 2018-10-14T09:30:10.000Z 450.79998779297 2018-10-14T09:30:12.000Z 451.20001220703 2018-10-14T09:30:23.000Z 452 2018-10-14T09:30:28.000Z 450.79998779297 2018-10-14T09:30:36.000Z 451.60000610352 2018-10-14T09:30:44.000Z 452 2018-10-14T09:30:52.000Z 453.39999389648 2018-10-14T09:30:55.000Z 454.39999389648 2018-10-14T09:30:57.000Z 454.79998779297 2018-10-14T09:31:00.000Z 455 2018-10-14T09:31:02.000Z 455 2018-10-14T09:31:05.000Z 456.39999389648 2018-10-14T09:31:09.000Z 457.39999389648 2018-10-14T09:31:10.000Z 456.20001220703 2018-10-14T09:31:12.000Z 454.60000610352 2018-10-14T09:31:14.000Z 456.39999389648 2018-10-14T09:31:17.000Z 454.39999389648 2018-10-14T09:31:24.000Z 455.60000610352 2018-10-14T09:31:55.000Z 454.39999389648 2018-10-14T09:32:01.000Z 455.79998779297 2018-10-14T09:32:30.000Z 454.39999389648 2018-10-14T09:32:35.000Z 453.60000610352 2018-10-14T09:32:40.000Z 455 2018-10-14T09:32:43.000Z 454 2018-10-14T09:33:00.000Z 455.79998779297 2018-10-14T09:33:57.000Z 454.39999389648 2018-10-14T09:34:01.000Z 456 2018-10-14T09:34:07.000Z 457 2018-10-14T09:34:09.000Z 456 2018-10-14T09:34:12.000Z 457.20001220703 2018-10-14T09:34:21.000Z 456 2018-10-14T09:34:26.000Z 454.79998779297 2018-10-14T09:34:36.000Z 454.39999389648 2018-10-14T09:34:57.000Z 455 2018-10-14T09:35:11.000Z 453.79998779297 2018-10-14T09:35:16.000Z 452.60000610352 2018-10-14T09:35:21.000Z 454 2018-10-14T09:36:01.000Z 453.60000610352 2018-10-14T09:36:10.000Z 454.60000610352 2018-10-14T09:36:24.000Z 455.20001220703 2018-10-14T09:36:26.000Z 456.20001220703 2018-10-14T09:36:36.000Z 455.20001220703 2018-10-14T09:36:41.000Z 456.39999389648 2018-10-14T09:36:47.000Z 455 2018-10-14T09:36:55.000Z 456.20001220703 2018-10-14T09:37:17.000Z 455 2018-10-14T09:37:51.000Z 456.39999389648 2018-10-14T09:37:54.000Z 457.79998779297 2018-10-14T09:38:00.000Z 456.20001220703 2018-10-14T09:38:03.000Z 457.60000610352 2018-10-14T09:38:23.000Z 456.39999389648 2018-10-14T09:38:28.000Z 455.20001220703 2018-10-14T09:38:48.000Z 456.39999389648 2018-10-14T09:38:52.000Z 457.79998779297 2018-10-14T09:40:22.000Z 456.79998779297 2018-10-14T09:40:25.000Z 457.79998779297 2018-10-14T09:40:44.000Z 456.60000610352 2018-10-14T09:40:47.000Z 455.39999389648 2018-10-14T09:40:58.000Z 456.39999389648 2018-10-14T09:41:15.000Z 455.20001220703 2018-10-14T09:41:21.000Z 454.20001220703 2018-10-14T09:41:23.000Z 453 2018-10-14T09:41:28.000Z 454.60000610352 2018-10-14T09:41:31.000Z 453.39999389648 2018-10-14T09:41:39.000Z 455.20001220703 2018-10-14T09:41:45.000Z 456.20001220703 2018-10-14T09:41:46.000Z 457.39999389648 2018-10-14T09:41:49.000Z 457.60000610352 2018-10-14T09:42:05.000Z 458.79998779297 2018-10-14T09:42:12.000Z 459.39999389648 2018-10-14T09:42:17.000Z 459 2018-10-14T09:42:20.000Z 460 2018-10-14T09:42:25.000Z 461 2018-10-14T09:42:27.000Z 462 2018-10-14T09:42:31.000Z 462.60000610352 2018-10-14T09:42:44.000Z 463.39999389648 2018-10-14T09:42:48.000Z 463.39999389648 2018-10-14T09:42:50.000Z 465.39999389648 2018-10-14T09:43:04.000Z 466.79998779297 2018-10-14T09:43:10.000Z 468 2018-10-14T09:43:18.000Z 469.60000610352 2018-10-14T09:43:23.000Z 470.60000610352 2018-10-14T09:43:33.000Z 472 2018-10-14T09:43:35.000Z 473 2018-10-14T09:43:39.000Z 474 2018-10-14T09:43:43.000Z 475.39999389648 2018-10-14T09:43:47.000Z 476.60000610352 2018-10-14T09:43:57.000Z 477.60000610352 2018-10-14T09:44:03.000Z 479.20001220703 2018-10-14T09:44:07.000Z 480.20001220703 2018-10-14T09:44:12.000Z 480.20001220703 2018-10-14T09:44:26.000Z 481.39999389648 2018-10-14T09:44:31.000Z 482 2018-10-14T09:44:34.000Z 482.60000610352 2018-10-14T09:44:37.000Z 483.79998779297 2018-10-14T09:44:49.000Z 484.79998779297 2018-10-14T09:44:57.000Z 486.20001220703 2018-10-14T09:45:00.000Z 487.39999389648 2018-10-14T09:45:06.000Z 488.60000610352 2018-10-14T09:45:10.000Z 490 2018-10-14T09:45:16.000Z 491.20001220703 2018-10-14T09:45:29.000Z 492.60000610352 2018-10-14T09:45:40.000Z 493.79998779297 2018-10-14T09:45:42.000Z 494.79998779297 2018-10-14T09:45:46.000Z 496.60000610352 2018-10-14T09:45:52.000Z 497.79998779297 2018-10-14T09:45:58.000Z 499.20001220703 2018-10-14T09:46:02.000Z 500.39999389648 2018-10-14T09:46:11.000Z 501.60000610352 2018-10-14T09:46:18.000Z 503.39999389648 2018-10-14T09:46:25.000Z 504.60000610352 2018-10-14T09:46:37.000Z 505.60000610352 2018-10-14T09:46:40.000Z 506.79998779297 2018-10-14T09:46:46.000Z 508 2018-10-14T09:46:53.000Z 509.60000610352 2018-10-14T09:46:55.000Z 510.79998779297 2018-10-14T09:47:07.000Z 511.79998779297 2018-10-14T09:47:10.000Z 514 2018-10-14T09:47:19.000Z 515.59997558594 2018-10-14T09:47:21.000Z 517.20001220703 2018-10-14T09:47:32.000Z 518.59997558594 2018-10-14T09:47:36.000Z 520.20001220703 2018-10-14T09:47:37.000Z 519.20001220703 2018-10-14T09:47:47.000Z 520.59997558594 2018-10-14T09:47:53.000Z 521 2018-10-14T09:48:07.000Z 521.20001220703 2018-10-14T09:48:19.000Z 521.79998779297 2018-10-14T09:48:22.000Z 522.40002441406 2018-10-14T09:48:24.000Z 523.40002441406 2018-10-14T09:48:32.000Z 524.40002441406 2018-10-14T09:48:34.000Z 526 2018-10-14T09:48:44.000Z 525.79998779297 2018-10-14T09:48:57.000Z 527.20001220703 2018-10-14T09:49:03.000Z 526.59997558594 2018-10-14T09:49:16.000Z 528.40002441406 2018-10-14T09:49:25.000Z 529.59997558594 2018-10-14T09:49:27.000Z 528.20001220703 2018-10-14T09:49:32.000Z 528.79998779297 2018-10-14T09:49:39.000Z 531.79998779297 2018-10-14T09:49:41.000Z 533.20001220703 2018-10-14T09:49:42.000Z 531.59997558594 2018-10-14T09:49:43.000Z 529.20001220703 2018-10-14T09:49:44.000Z 528 2018-10-14T09:49:45.000Z 529 2018-10-14T09:49:52.000Z 529.20001220703 2018-10-14T09:49:53.000Z 530.40002441406 2018-10-14T09:49:58.000Z 531.59997558594 2018-10-14T09:50:02.000Z 530.20001220703 2018-10-14T09:50:10.000Z 529 2018-10-14T09:50:15.000Z 530 2018-10-14T09:50:19.000Z 528.79998779297 2018-10-14T09:50:21.000Z 527.40002441406 2018-10-14T09:50:23.000Z 527.79998779297 2018-10-14T09:50:31.000Z 528.40002441406 2018-10-14T09:50:36.000Z 528.79998779297 2018-10-14T09:50:45.000Z 529.79998779297 2018-10-14T09:50:49.000Z 530.79998779297 2018-10-14T09:50:57.000Z 531.79998779297 2018-10-14T09:51:00.000Z 533.40002441406 2018-10-14T09:51:02.000Z 533.20001220703 2018-10-14T09:51:10.000Z 534.59997558594 2018-10-14T09:51:12.000Z 533.40002441406 2018-10-14T09:51:17.000Z 532.40002441406 2018-10-14T09:51:21.000Z 532 2018-10-14T09:51:29.000Z 533.20001220703 2018-10-14T09:51:37.000Z 533.59997558594 2018-10-14T09:51:43.000Z 533.79998779297 2018-10-14T09:51:44.000Z 533.79998779297 2018-10-14T09:51:46.000Z 532.40002441406 2018-10-14T09:51:52.000Z 533.40002441406 2018-10-14T09:51:55.000Z 531.59997558594 2018-10-14T09:52:02.000Z 533.20001220703 2018-10-14T09:52:05.000Z 534.20001220703 2018-10-14T09:52:12.000Z 535.40002441406 2018-10-14T09:52:14.000Z 537 2018-10-14T09:52:19.000Z 535.59997558594 2018-10-14T09:52:27.000Z 537.20001220703 2018-10-14T09:52:31.000Z 538.40002441406 2018-10-14T09:52:33.000Z 537.40002441406 2018-10-14T09:52:37.000Z 537.59997558594 2018-10-14T09:52:47.000Z 536.40002441406 2018-10-14T09:52:56.000Z 536 2018-10-14T09:52:57.000Z 535.59997558594 2018-10-14T09:53:06.000Z 534.79998779297 2018-10-14T09:53:09.000Z 533.79998779297 2018-10-14T09:53:16.000Z 532.59997558594 2018-10-14T09:53:20.000Z 531.59997558594 2018-10-14T09:53:22.000Z 530 2018-10-14T09:53:24.000Z 528.79998779297 2018-10-14T09:53:30.000Z 527.59997558594 2018-10-14T09:53:34.000Z 526.59997558594 2018-10-14T09:53:41.000Z 525.59997558594 2018-10-14T09:53:43.000Z 524.40002441406 2018-10-14T09:53:46.000Z 523.20001220703 2018-10-14T09:53:50.000Z 524.40002441406 2018-10-14T09:53:52.000Z 523 2018-10-14T09:53:56.000Z 521.59997558594 2018-10-14T09:53:59.000Z 520.40002441406 2018-10-14T09:54:03.000Z 519.59997558594 2018-10-14T09:54:09.000Z 518.40002441406 2018-10-14T09:54:11.000Z 517.20001220703 2018-10-14T09:54:15.000Z 516.20001220703 2018-10-14T09:54:21.000Z 514.79998779297 2018-10-14T09:54:24.000Z 513.59997558594 2018-10-14T09:54:27.000Z 512.59997558594 2018-10-14T09:54:28.000Z 511.20001220703 2018-10-14T09:54:32.000Z 510.20001220703 2018-10-14T09:54:39.000Z 509.79998779297 2018-10-14T09:54:40.000Z 511 2018-10-14T09:54:46.000Z 512.20001220703 2018-10-14T09:54:50.000Z 511 2018-10-14T09:54:54.000Z 510 2018-10-14T09:55:01.000Z 508.60000610352 2018-10-14T09:55:05.000Z 508.20001220703 2018-10-14T09:55:12.000Z 510 2018-10-14T09:55:16.000Z 508.79998779297 2018-10-14T09:55:20.000Z 508.79998779297 2018-10-14T09:55:29.000Z 508 2018-10-14T09:55:37.000Z 507.60000610352 2018-10-14T09:55:43.000Z 508.60000610352 2018-10-14T09:55:50.000Z 507.60000610352 2018-10-14T09:55:52.000Z 506.39999389648 2018-10-14T09:55:57.000Z 505.20001220703 2018-10-14T09:56:01.000Z 507.20001220703 2018-10-14T09:56:04.000Z 508.39999389648 2018-10-14T09:56:06.000Z 507 2018-10-14T09:56:07.000Z 508.60000610352 2018-10-14T09:56:09.000Z 506.79998779297 2018-10-14T09:56:14.000Z 508 2018-10-14T09:56:18.000Z 506.79998779297 2018-10-14T09:56:20.000Z 505.20001220703 2018-10-14T09:56:25.000Z 503.79998779297 2018-10-14T09:56:28.000Z 501.60000610352 2018-10-14T09:56:34.000Z 500.20001220703 2018-10-14T09:56:35.000Z 499 2018-10-14T09:56:37.000Z 497.79998779297 2018-10-14T09:56:40.000Z 496.60000610352 2018-10-14T09:56:45.000Z 495.39999389648 2018-10-14T09:56:49.000Z 493.60000610352 2018-10-14T09:56:54.000Z 492 2018-10-14T09:56:56.000Z 490.39999389648 2018-10-14T09:57:01.000Z 489.39999389648 2018-10-14T09:57:03.000Z 488.20001220703 2018-10-14T09:57:04.000Z 487 2018-10-14T09:57:09.000Z 486 2018-10-14T09:57:13.000Z 484.79998779297 2018-10-14T09:57:16.000Z 483 2018-10-14T09:57:19.000Z 481.79998779297 2018-10-14T09:57:21.000Z 480.39999389648 2018-10-14T09:57:23.000Z 481.60000610352 2018-10-14T09:57:28.000Z 480.20001220703 2018-10-14T09:57:32.000Z 478.60000610352 2018-10-14T09:57:34.000Z 477.39999389648 2018-10-14T09:57:35.000Z 475.60000610352 2018-10-14T09:57:37.000Z 478.20001220703 2018-10-14T09:57:39.000Z 479.60000610352 2018-10-14T09:57:40.000Z 478.20001220703 2018-10-14T09:57:42.000Z 476.79998779297 2018-10-14T09:57:47.000Z 478 2018-10-14T09:57:52.000Z 479 2018-10-14T09:57:59.000Z 480.39999389648 2018-10-14T09:58:00.000Z 479.60000610352 2018-10-14T09:58:08.000Z 479.79998779297 2018-10-14T09:58:10.000Z 481.60000610352 2018-10-14T09:58:17.000Z 482.60000610352 2018-10-14T09:58:20.000Z 483.79998779297 2018-10-14T09:58:26.000Z 482.39999389648 2018-10-14T09:58:34.000Z 481.20001220703 2018-10-14T09:58:39.000Z 480.20001220703 2018-10-14T09:58:47.000Z 479 2018-10-14T09:58:51.000Z 477.20001220703 2018-10-14T09:58:54.000Z 475.79998779297 2018-10-14T09:58:56.000Z 474.20001220703 2018-10-14T09:58:58.000Z 473.20001220703 2018-10-14T09:59:01.000Z 471.79998779297 2018-10-14T09:59:04.000Z 470.39999389648 2018-10-14T09:59:09.000Z 469.20001220703 2018-10-14T09:59:13.000Z 468.39999389648 2018-10-14T09:59:20.000Z 468 2018-10-14T09:59:21.000Z 466.79998779297 2018-10-14T09:59:28.000Z 465.60000610352 2018-10-14T09:59:32.000Z 464 2018-10-14T09:59:37.000Z 463 2018-10-14T09:59:40.000Z 462 2018-10-14T09:59:44.000Z 461 2018-10-14T09:59:47.000Z 459.60000610352 2018-10-14T09:59:52.000Z 461 2018-10-14T09:59:54.000Z 459.79998779297 2018-10-14T09:59:57.000Z 458.20001220703 2018-10-14T09:59:58.000Z 457.20001220703 2018-10-14T10:00:04.000Z 458.20001220703 2018-10-14T10:00:07.000Z 459.79998779297 2018-10-14T10:00:08.000Z 458.20001220703 2018-10-14T10:00:11.000Z 457.20001220703 2018-10-14T10:00:12.000Z 455.79998779297 2018-10-14T10:00:16.000Z 453.79998779297 2018-10-14T10:00:18.000Z 452 2018-10-14T10:00:19.000Z 453.60000610352 2018-10-14T10:00:21.000Z 452.39999389648 2018-10-14T10:00:27.000Z 451.20001220703 2018-10-14T10:00:28.000Z 449.79998779297 2018-10-14T10:00:29.000Z 448.20001220703 2018-10-14T10:00:30.000Z 446.60000610352 2018-10-14T10:00:33.000Z 448.39999389648 2018-10-14T10:00:37.000Z 447.39999389648 2018-10-14T10:00:41.000Z 447 2018-10-14T10:00:43.000Z 445.39999389648 2018-10-14T10:00:44.000Z 443.60000610352 2018-10-14T10:00:45.000Z 441.79998779297 2018-10-14T10:00:47.000Z 440.39999389648 2018-10-14T10:00:50.000Z 439 2018-10-14T10:00:51.000Z 437.39999389648 2018-10-14T10:00:54.000Z 436 2018-10-14T10:00:56.000Z 434.79998779297 2018-10-14T10:01:01.000Z 433.60000610352 2018-10-14T10:01:05.000Z 432.39999389648 2018-10-14T10:01:08.000Z 431.39999389648 2018-10-14T10:01:12.000Z 430 2018-10-14T10:01:15.000Z 429.79998779297 2018-10-14T10:01:22.000Z 429.39999389648 2018-10-14T10:01:25.000Z 428.79998779297 2018-10-14T10:01:32.000Z 427.79998779297 2018-10-14T10:01:38.000Z 428.79998779297 2018-10-14T10:01:44.000Z 430.20001220703 2018-10-14T10:01:48.000Z 429 2018-10-14T10:01:56.000Z 428.60000610352 2018-10-14T10:02:00.000Z 430.39999389648 2018-10-14T10:02:06.000Z 431.39999389648 2018-10-14T10:02:15.000Z 432.79998779297 2018-10-14T10:02:18.000Z 433.20001220703 2018-10-14T10:02:19.000Z 434 2018-10-14T10:02:21.000Z 434.60000610352 2018-10-14T10:02:31.000Z 435.20001220703 2018-10-14T10:02:33.000Z 436.39999389648 2018-10-14T10:02:38.000Z 437.60000610352 2018-10-14T10:02:42.000Z 438.60000610352 2018-10-14T10:02:47.000Z 439.39999389648 2018-10-14T10:02:49.000Z 439.79998779297 2018-10-14T10:02:50.000Z 440.79998779297 2018-10-14T10:02:54.000Z 442 2018-10-14T10:03:00.000Z 443 2018-10-14T10:03:04.000Z 444.20001220703 2018-10-14T10:03:10.000Z 444 2018-10-14T10:03:22.000Z 444.79998779297 2018-10-14T10:03:34.000Z 444.60000610352 2018-10-14T10:03:47.000Z 444.39999389648 2018-10-14T10:03:51.000Z 443.79998779297 2018-10-14T10:03:59.000Z 445.20001220703 2018-10-14T10:04:07.000Z 446.39999389648 2018-10-14T10:04:14.000Z 447.60000610352 2018-10-14T10:04:20.000Z 448.79998779297 2018-10-14T10:04:33.000Z 449.79998779297 2018-10-14T10:04:39.000Z 450.20001220703 2018-10-14T10:04:41.000Z 451.39999389648 2018-10-14T10:04:44.000Z 452.39999389648 2018-10-14T10:04:46.000Z 453.60000610352 2018-10-14T10:04:50.000Z 454.79998779297 2018-10-14T10:04:53.000Z 455.79998779297 2018-10-14T10:05:05.000Z 456.79998779297 2018-10-14T10:05:11.000Z 457 2018-10-14T10:05:14.000Z 458.39999389648 2018-10-14T10:05:21.000Z 459.79998779297 2018-10-14T10:05:23.000Z 461.20001220703 2018-10-14T10:05:25.000Z 462 2018-10-14T10:05:27.000Z 462.39999389648 2018-10-14T10:05:41.000Z 463.79998779297 2018-10-14T10:05:44.000Z 464.79998779297 2018-10-14T10:05:46.000Z 466 2018-10-14T10:05:51.000Z 467.60000610352 2018-10-14T10:05:55.000Z 469.39999389648 2018-10-14T10:05:57.000Z 471 2018-10-14T10:06:01.000Z 472.60000610352 2018-10-14T10:06:03.000Z 471.39999389648 2018-10-14T10:06:09.000Z 470 2018-10-14T10:06:19.000Z 471 2018-10-14T10:06:23.000Z 472 2018-10-14T10:06:34.000Z 473.39999389648 2018-10-14T10:06:48.000Z 474.60000610352 2018-10-14T10:06:53.000Z 476 2018-10-14T10:06:56.000Z 477.60000610352 2018-10-14T10:06:59.000Z 477.39999389648 2018-10-14T10:07:14.000Z 478.79998779297 2018-10-14T10:07:25.000Z 480 2018-10-14T10:07:26.000Z 478.60000610352 2018-10-14T10:07:28.000Z 479.79998779297 2018-10-14T10:07:37.000Z 480.79998779297 2018-10-14T10:07:47.000Z 479.60000610352 2018-10-14T10:07:58.000Z 480 2018-10-14T10:08:04.000Z 481 2018-10-14T10:08:07.000Z 482.60000610352 2018-10-14T10:08:12.000Z 483.79998779297 2018-10-14T10:08:14.000Z 482.60000610352 2018-10-14T10:08:20.000Z 482.79998779297 2018-10-14T10:08:28.000Z 484.39999389648 2018-10-14T10:08:30.000Z 483.79998779297 2018-10-14T10:08:37.000Z 485.60000610352 2018-10-14T10:08:41.000Z 486.79998779297 2018-10-14T10:08:45.000Z 487.79998779297 2018-10-14T10:08:53.000Z 488.20001220703 2018-10-14T10:08:54.000Z 489.79998779297 2018-10-14T10:08:57.000Z 491.60000610352 2018-10-14T10:09:01.000Z 489.79998779297 2018-10-14T10:09:05.000Z 491 2018-10-14T10:09:07.000Z 489.79998779297 2018-10-14T10:09:17.000Z 488.60000610352 2018-10-14T10:09:18.000Z 487.39999389648 2018-10-14T10:09:19.000Z 486 2018-10-14T10:09:27.000Z 487 2018-10-14T10:09:33.000Z 485 2018-10-14T10:09:36.000Z 483.39999389648 2018-10-14T10:09:38.000Z 482.20001220703 2018-10-14T10:09:43.000Z 482.39999389648 2018-10-14T10:09:49.000Z 481.20001220703 2018-10-14T10:09:53.000Z 482 2018-10-14T10:10:00.000Z 480.20001220703 2018-10-14T10:10:02.000Z 479 2018-10-14T10:10:04.000Z 480 2018-10-14T10:10:07.000Z 479 2018-10-14T10:10:15.000Z 480.39999389648 2018-10-14T10:10:21.000Z 481.79998779297 2018-10-14T10:10:32.000Z 483 2018-10-14T10:10:41.000Z 484.39999389648 2018-10-14T10:10:43.000Z 483 2018-10-14T10:10:47.000Z 483 2018-10-14T10:10:59.000Z 484.20001220703 2018-10-14T10:11:00.000Z 485.39999389648 2018-10-14T10:11:07.000Z 486.60000610352 2018-10-14T10:11:15.000Z 486.20001220703 2018-10-14T10:11:20.000Z 488 2018-10-14T10:11:23.000Z 487 2018-10-14T10:11:25.000Z 485.60000610352 2018-10-14T10:11:28.000Z 486.60000610352 2018-10-14T10:11:34.000Z 487.79998779297 2018-10-14T10:11:40.000Z 488.20001220703 2018-10-14T10:11:42.000Z 489 2018-10-14T10:11:53.000Z 490 2018-10-14T10:12:02.000Z 491.20001220703 2018-10-14T10:12:04.000Z 492.79998779297 2018-10-14T10:12:06.000Z 494.20001220703 2018-10-14T10:12:11.000Z 494.60000610352 2018-10-14T10:12:24.000Z 495.20001220703 2018-10-14T10:12:30.000Z 495.39999389648 2018-10-14T10:12:34.000Z 496.60000610352 2018-10-14T10:12:39.000Z 497 2018-10-14T10:12:52.000Z 498 2018-10-14T10:12:55.000Z 499.20001220703 2018-10-14T10:13:06.000Z 499 2018-10-14T10:13:19.000Z 499.60000610352 2018-10-14T10:13:32.000Z 499 2018-10-14T10:13:41.000Z 498.39999389648 2018-10-14T10:13:49.000Z 498 2018-10-14T10:13:54.000Z 498.20001220703 2018-10-14T10:14:02.000Z 497.60000610352 2018-10-14T10:14:10.000Z 497 2018-10-14T10:14:15.000Z 495.60000610352 2018-10-14T10:14:22.000Z 496.20001220703 2018-10-14T10:14:30.000Z 497 2018-10-14T10:14:38.000Z 498.20001220703 2018-10-14T10:14:45.000Z 497.39999389648 2018-10-14T10:14:53.000Z 499.20001220703 2018-10-14T10:14:55.000Z 497.60000610352 2018-10-14T10:15:02.000Z 496.39999389648 2018-10-14T10:15:07.000Z 494.79998779297 2018-10-14T10:15:12.000Z 493.60000610352 2018-10-14T10:15:15.000Z 492.60000610352 2018-10-14T10:15:19.000Z 492.60000610352 2018-10-14T10:15:27.000Z 491 2018-10-14T10:15:31.000Z 489.60000610352 2018-10-14T10:15:38.000Z 488.20001220703 2018-10-14T10:15:40.000Z 487.39999389648 2018-10-14T10:15:47.000Z 487 2018-10-14T10:15:50.000Z 486 2018-10-14T10:15:54.000Z 485.20001220703 2018-10-14T10:16:01.000Z 485 2018-10-14T10:16:04.000Z 483.39999389648 2018-10-14T10:16:09.000Z 482 2018-10-14T10:16:14.000Z 483.20001220703 2018-10-14T10:16:18.000Z 484.39999389648 2018-10-14T10:16:20.000Z 482.79998779297 2018-10-14T10:16:26.000Z 482 2018-10-14T10:16:34.000Z 481.79998779297 2018-10-14T10:16:38.000Z 479.60000610352 2018-10-14T10:16:43.000Z 477.79998779297 2018-10-14T10:16:44.000Z 479.39999389648 2018-10-14T10:16:50.000Z 477.79998779297 2018-10-14T10:16:55.000Z 476.60000610352 2018-10-14T10:16:57.000Z 477.79998779297 2018-10-14T10:16:59.000Z 479.39999389648 2018-10-14T10:17:01.000Z 477.60000610352 2018-10-14T10:17:03.000Z 476.20001220703 2018-10-14T10:17:07.000Z 477.39999389648 2018-10-14T10:17:17.000Z 478.39999389648 2018-10-14T10:17:20.000Z 479.79998779297 2018-10-14T10:17:22.000Z 478.20001220703 2018-10-14T10:17:28.000Z 480.60000610352 2018-10-14T10:17:29.000Z 481.60000610352 2018-10-14T10:17:33.000Z 479.39999389648 2018-10-14T10:17:35.000Z 478 2018-10-14T10:17:42.000Z 477 2018-10-14T10:17:47.000Z 478 2018-10-14T10:17:51.000Z 476.79998779297 2018-10-14T10:17:53.000Z 478 2018-10-14T10:17:54.000Z 476.79998779297 2018-10-14T10:18:05.000Z 475.60000610352 2018-10-14T10:18:08.000Z 474.60000610352 2018-10-14T10:18:18.000Z 473.39999389648 2018-10-14T10:18:24.000Z 474.60000610352 2018-10-14T10:18:26.000Z 475.79998779297 2018-10-14T10:18:32.000Z 475.60000610352 2018-10-14T10:18:33.000Z 474.60000610352 2018-10-14T10:19:06.000Z 473.39999389648 2018-10-14T10:19:17.000Z 474.79998779297 2018-10-14T10:19:24.000Z 476.20001220703 2018-10-14T10:19:30.000Z 479.20001220703 2018-10-14T10:19:41.000Z 477.20001220703 2018-10-14T10:19:43.000Z 477.79998779297 2018-10-14T10:19:48.000Z 475 2018-10-14T10:19:49.000Z 473.20001220703 2018-10-14T10:19:51.000Z 474.60000610352 2018-10-14T10:19:53.000Z 473 2018-10-14T10:19:56.000Z 471.79998779297 2018-10-14T10:19:57.000Z 473.39999389648 2018-10-14T10:19:58.000Z 475.60000610352 2018-10-14T10:19:59.000Z 476.79998779297 2018-10-14T10:20:11.000Z 475.60000610352 2018-10-14T10:20:23.000Z 477.20001220703 2018-10-14T10:20:30.000Z 478.39999389648 2018-10-14T10:20:40.000Z 476.20001220703 2018-10-14T10:20:42.000Z 474.79998779297 2018-10-14T10:20:43.000Z 476.20001220703 2018-10-14T10:20:46.000Z 478.60000610352 2018-10-14T10:20:47.000Z 477.39999389648 2018-10-14T10:20:49.000Z 478.60000610352 2018-10-14T10:20:52.000Z 479.79998779297 2018-10-14T10:20:55.000Z 478.20001220703 2018-10-14T10:20:58.000Z 479.20001220703 2018-10-14T10:21:03.000Z 480.20001220703 2018-10-14T10:21:05.000Z 480.20001220703 2018-10-14T10:21:17.000Z 481.20001220703 2018-10-14T10:21:19.000Z 482.20001220703 2018-10-14T10:21:23.000Z 483.39999389648 2018-10-14T10:21:24.000Z 483.39999389648 2018-10-14T10:21:25.000Z 481.39999389648 2018-10-14T10:21:26.000Z 480 2018-10-14T10:21:27.000Z 481.20001220703 2018-10-14T10:21:28.000Z 482.60000610352 2018-10-14T10:21:29.000Z 484.20001220703 2018-10-14T10:21:33.000Z 485.39999389648 2018-10-14T10:21:39.000Z 487 2018-10-14T10:21:45.000Z 487.20001220703 2018-10-14T10:21:46.000Z 488.20001220703 2018-10-14T10:21:47.000Z 489.60000610352 2018-10-14T10:21:50.000Z 490.20001220703 2018-10-14T10:22:02.000Z 490.20001220703 2018-10-14T10:22:16.000Z 490.79998779297 2018-10-14T10:22:17.000Z 490.39999389648 2018-10-14T10:22:32.000Z 490 2018-10-14T10:22:46.000Z 489.60000610352 2018-10-14T10:22:49.000Z 488.60000610352 2018-10-14T10:22:52.000Z 488.39999389648 2018-10-14T10:23:05.000Z 487.39999389648 2018-10-14T10:23:18.000Z 486.79998779297 2018-10-14T10:23:32.000Z 488.60000610352 2018-10-14T10:23:40.000Z 489 2018-10-14T10:23:43.000Z 487.39999389648 2018-10-14T10:23:52.000Z 486.79998779297 2018-10-14T10:24:04.000Z 486.20001220703 2018-10-14T10:24:08.000Z 487.20001220703 2018-10-14T10:24:15.000Z 486.20001220703 2018-10-14T10:24:18.000Z 485.79998779297 2018-10-14T10:24:31.000Z 485.79998779297 2018-10-14T10:24:43.000Z 485.20001220703 2018-10-14T10:24:54.000Z 484.79998779297 2018-10-14T10:24:55.000Z 486 2018-10-14T10:24:58.000Z 486.60000610352 2018-10-14T10:25:10.000Z 487 2018-10-14T10:25:15.000Z 487.39999389648 2018-10-14T10:25:24.000Z 488.20001220703 2018-10-14T10:25:30.000Z 487.20001220703 2018-10-14T10:25:37.000Z 486.20001220703 2018-10-14T10:25:41.000Z 486.39999389648 2018-10-14T10:25:46.000Z 487.20001220703 2018-10-14T10:25:53.000Z 486.20001220703 2018-10-14T10:26:23.000Z 484.79998779297 2018-10-14T10:27:01.000Z 486.39999389648 2018-10-14T10:27:05.000Z 487.60000610352 2018-10-14T10:27:10.000Z 488.60000610352 2018-10-14T10:27:12.000Z 488.39999389648 2018-10-14T10:27:14.000Z 487.60000610352 2018-10-14T10:27:17.000Z 486.39999389648 2018-10-14T10:27:23.000Z 486.20001220703 2018-10-14T10:27:26.000Z 485.20001220703 2018-10-14T10:27:28.000Z 485 2018-10-14T10:27:35.000Z 485.79998779297 2018-10-14T10:27:42.000Z 486.20001220703 2018-10-14T10:27:49.000Z 487.20001220703 2018-10-14T10:27:52.000Z 486.60000610352 2018-10-14T10:27:58.000Z 486 2018-10-14T10:28:02.000Z 485 2018-10-14T10:28:08.000Z 483.39999389648 2018-10-14T10:28:12.000Z 482.39999389648 2018-10-14T10:28:16.000Z 481 2018-10-14T10:28:19.000Z 479.79998779297 2018-10-14T10:28:22.000Z 478.20001220703 2018-10-14T10:28:24.000Z 477 2018-10-14T10:28:27.000Z 475.39999389648 2018-10-14T10:28:32.000Z 473.79998779297 2018-10-14T10:28:34.000Z 472.60000610352 2018-10-14T10:28:36.000Z 471.20001220703 2018-10-14T10:28:38.000Z 470.20001220703 2018-10-14T10:28:41.000Z 469 2018-10-14T10:28:43.000Z 467.60000610352 2018-10-14T10:28:45.000Z 466.60000610352 2018-10-14T10:28:46.000Z 465.39999389648 2018-10-14T10:28:48.000Z 464.79998779297 2018-10-14T10:28:50.000Z 464 2018-10-14T10:28:54.000Z 462.39999389648 2018-10-14T10:28:56.000Z 460.79998779297 2018-10-14T10:28:58.000Z 459.79998779297 2018-10-14T10:29:01.000Z 458.20001220703 2018-10-14T10:29:06.000Z 457 2018-10-14T10:29:09.000Z 456 2018-10-14T10:29:12.000Z 454.79998779297 2018-10-14T10:29:16.000Z 453.39999389648 2018-10-14T10:29:20.000Z 452.20001220703 2018-10-14T10:29:24.000Z 451.20001220703 2018-10-14T10:29:28.000Z 449.79998779297 2018-10-14T10:29:31.000Z 448.39999389648 2018-10-14T10:29:34.000Z 447.60000610352 2018-10-14T10:29:37.000Z 447.20001220703 2018-10-14T10:29:42.000Z 445.60000610352 2018-10-14T10:29:45.000Z 444.39999389648 2018-10-14T10:29:47.000Z 443 2018-10-14T10:29:50.000Z 442 2018-10-14T10:29:53.000Z 440.60000610352 2018-10-14T10:29:56.000Z 439.60000610352 2018-10-14T10:29:58.000Z 438.39999389648 2018-10-14T10:30:02.000Z 437 2018-10-14T10:30:06.000Z 436 2018-10-14T10:30:09.000Z 436.20001220703 2018-10-14T10:30:16.000Z 434.79998779297 2018-10-14T10:30:20.000Z 433.60000610352 2018-10-14T10:30:24.000Z 432.39999389648 2018-10-14T10:30:29.000Z 431 2018-10-14T10:30:32.000Z 429.60000610352 2018-10-14T10:30:35.000Z 428.39999389648 2018-10-14T10:30:39.000Z 427.20001220703 2018-10-14T10:30:43.000Z 426 2018-10-14T10:30:47.000Z 424.39999389648 2018-10-14T10:30:55.000Z 422.79998779297 2018-10-14T10:30:57.000Z 421.39999389648 2018-10-14T10:31:00.000Z 420.39999389648 2018-10-14T10:31:03.000Z 419 2018-10-14T10:31:10.000Z 417.79998779297 2018-10-14T10:31:12.000Z 416.79998779297 2018-10-14T10:31:14.000Z 416.60000610352 2018-10-14T10:31:15.000Z 415.20001220703 2018-10-14T10:31:18.000Z 413.79998779297 2018-10-14T10:31:21.000Z 412.39999389648 2018-10-14T10:31:24.000Z 411.20001220703 2018-10-14T10:31:26.000Z 410 2018-10-14T10:31:29.000Z 408.79998779297 2018-10-14T10:31:32.000Z 407.60000610352 2018-10-14T10:31:34.000Z 406.20001220703 2018-10-14T10:31:36.000Z 405 2018-10-14T10:31:38.000Z 404 2018-10-14T10:31:40.000Z 402.79998779297 2018-10-14T10:31:43.000Z 401.60000610352 2018-10-14T10:31:45.000Z 400.39999389648 2018-10-14T10:31:48.000Z 399.20001220703 2018-10-14T10:31:51.000Z 398.20001220703 2018-10-14T10:31:55.000Z 397.20001220703 2018-10-14T10:32:01.000Z 395.79998779297 2018-10-14T10:32:08.000Z 396.39999389648 2018-10-14T10:32:15.000Z 396.20001220703 2018-10-14T10:32:23.000Z 395 2018-10-14T10:32:27.000Z 393.79998779297 2018-10-14T10:32:29.000Z 392.20001220703 2018-10-14T10:32:31.000Z 391.20001220703 2018-10-14T10:32:33.000Z 390 2018-10-14T10:32:37.000Z 389 2018-10-14T10:32:40.000Z 388 2018-10-14T10:32:42.000Z 386.79998779297 2018-10-14T10:32:44.000Z 385.39999389648 2018-10-14T10:32:47.000Z 384.39999389648 2018-10-14T10:32:53.000Z 382.60000610352 2018-10-14T10:32:56.000Z 381.20001220703 2018-10-14T10:32:58.000Z 380 2018-10-14T10:33:00.000Z 379 2018-10-14T10:33:03.000Z 377.79998779297 2018-10-14T10:33:06.000Z 377.60000610352 2018-10-14T10:33:07.000Z 377.60000610352 2018-10-14T10:33:09.000Z 376.79998779297 2018-10-14T10:33:12.000Z 375.60000610352 2018-10-14T10:33:15.000Z 373.79998779297 2018-10-14T10:33:18.000Z 375 2018-10-14T10:33:21.000Z 373.79998779297 2018-10-14T10:33:27.000Z 372.79998779297 2018-10-14T10:33:29.000Z 371.60000610352 2018-10-14T10:33:32.000Z 371 2018-10-14T10:33:34.000Z 370.20001220703 2018-10-14T10:33:36.000Z 369.79998779297 2018-10-14T10:33:37.000Z 368.79998779297 2018-10-14T10:33:39.000Z 368.20001220703 2018-10-14T10:33:48.000Z 367.60000610352 2018-10-14T10:33:50.000Z 366.20001220703 2018-10-14T10:33:52.000Z 365 2018-10-14T10:33:55.000Z 363.79998779297 2018-10-14T10:33:58.000Z 362.60000610352 2018-10-14T10:34:02.000Z 361.60000610352 2018-10-14T10:34:04.000Z 360 2018-10-14T10:34:06.000Z 358.39999389648 2018-10-14T10:34:08.000Z 357.39999389648 2018-10-14T10:34:10.000Z 356 2018-10-14T10:34:12.000Z 354.79998779297 2018-10-14T10:34:14.000Z 353.39999389648 2018-10-14T10:34:16.000Z 352 2018-10-14T10:34:18.000Z 350.39999389648 2018-10-14T10:34:20.000Z 348.79998779297 2018-10-14T10:34:22.000Z 347.39999389648 2018-10-14T10:34:24.000Z 346.39999389648 2018-10-14T10:34:26.000Z 345 2018-10-14T10:34:29.000Z 344 2018-10-14T10:34:31.000Z 343 2018-10-14T10:34:33.000Z 341.79998779297 2018-10-14T10:34:36.000Z 341 2018-10-14T10:34:40.000Z 340.39999389648 2018-10-14T10:34:42.000Z 339 2018-10-14T10:34:48.000Z 338 2018-10-14T10:34:51.000Z 339.20001220703 2018-10-14T10:34:57.000Z 340.60000610352 2018-10-14T10:35:00.000Z 340.60000610352 2018-10-14T10:35:02.000Z 340 2018-10-14T10:35:04.000Z 339.39999389648 2018-10-14T10:35:07.000Z 339 2018-10-14T10:35:15.000Z 338.39999389648 2018-10-14T10:35:17.000Z 337.39999389648 2018-10-14T10:35:24.000Z 336.20001220703 2018-10-14T10:35:28.000Z 335.79998779297 2018-10-14T10:35:36.000Z 335.39999389648 2018-10-14T10:35:39.000Z 336.79998779297 2018-10-14T10:35:45.000Z 337.39999389648 2018-10-14T10:35:49.000Z 338.20001220703 2018-10-14T10:35:58.000Z 338.39999389648 2018-10-14T10:36:01.000Z 339 2018-10-14T10:36:09.000Z 339.39999389648 2018-10-14T10:36:17.000Z 337.20001220703 2018-10-14T10:36:22.000Z 336 2018-10-14T10:36:25.000Z 335 2018-10-14T10:36:28.000Z 334 2018-10-14T10:36:32.000Z 332.79998779297 2018-10-14T10:36:36.000Z 331.60000610352 2018-10-14T10:36:40.000Z 330.60000610352 2018-10-14T10:36:44.000Z 329.79998779297 2018-10-14T10:36:46.000Z 329.39999389648 2018-10-14T10:36:47.000Z 329 2018-10-14T10:36:48.000Z 328 2018-10-14T10:36:50.000Z 327 2018-10-14T10:36:53.000Z 325.79998779297 2018-10-14T10:36:57.000Z 325.39999389648 2018-10-14T10:36:58.000Z 324.39999389648 2018-10-14T10:37:00.000Z 323.20001220703 2018-10-14T10:37:06.000Z 321.79998779297 2018-10-14T10:37:10.000Z 320.79998779297 2018-10-14T10:37:13.000Z 319.60000610352 2018-10-14T10:37:16.000Z 318.20001220703 2018-10-14T10:37:19.000Z 317 2018-10-14T10:37:22.000Z 315.60000610352 2018-10-14T10:37:26.000Z 314.60000610352 2018-10-14T10:37:30.000Z 313.20001220703 2018-10-14T10:37:33.000Z 311.79998779297 2018-10-14T10:37:36.000Z 310.60000610352 2018-10-14T10:37:39.000Z 309.20001220703 2018-10-14T10:37:42.000Z 308.39999389648 2018-10-14T10:37:48.000Z 308.60000610352 2018-10-14T10:37:56.000Z 307.60000610352 2018-10-14T10:38:04.000Z 307.60000610352 2018-10-14T10:38:06.000Z 307.39999389648 2018-10-14T10:38:07.000Z 306.20001220703 2018-10-14T10:38:12.000Z 306.20001220703 2018-10-14T10:38:15.000Z 307.20001220703 2018-10-14T10:38:22.000Z 307.39999389648 2018-10-14T10:38:23.000Z 307.39999389648 2018-10-14T10:38:25.000Z 306.60000610352 2018-10-14T10:38:29.000Z 306.39999389648 2018-10-14T10:38:31.000Z 306.39999389648 2018-10-14T10:38:35.000Z 305.79998779297 2018-10-14T10:38:44.000Z 306 2018-10-14T10:38:47.000Z 305 2018-10-14T10:38:52.000Z 304.20001220703 2018-10-14T10:38:57.000Z 304 2018-10-14T10:38:59.000Z 304.60000610352 2018-10-14T10:39:06.000Z 304.20001220703 2018-10-14T10:39:15.000Z 303.20001220703 2018-10-14T10:39:23.000Z 304 2018-10-14T10:39:32.000Z 303 2018-10-14T10:39:36.000Z 303 2018-10-14T10:39:38.000Z 304.39999389648 2018-10-14T10:39:42.000Z 305.39999389648 2018-10-14T10:39:44.000Z 306.60000610352 2018-10-14T10:39:46.000Z 307.20001220703 2018-10-14T10:39:55.000Z 307.39999389648 2018-10-14T10:40:01.000Z 307.60000610352 2018-10-14T10:40:02.000Z 306.20001220703 2018-10-14T10:40:06.000Z 305 2018-10-14T10:40:08.000Z 303.79998779297 2018-10-14T10:40:11.000Z 302.60000610352 2018-10-14T10:40:16.000Z 301.60000610352 2018-10-14T10:40:21.000Z 301.39999389648 2018-10-14T10:40:28.000Z 301 2018-10-14T10:40:36.000Z 300.79998779297 2018-10-14T10:40:44.000Z 300.39999389648 2018-10-14T10:40:51.000Z 300.39999389648 2018-10-14T10:40:59.000Z 301 2018-10-14T10:41:04.000Z 301.79998779297 2018-10-14T10:41:07.000Z 302.20001220703 2018-10-14T10:41:09.000Z 303 2018-10-14T10:41:11.000Z 303.60000610352 2018-10-14T10:41:13.000Z 304 2018-10-14T10:41:15.000Z 305 2018-10-14T10:41:19.000Z 306 2018-10-14T10:41:23.000Z 307.20001220703 2018-10-14T10:41:27.000Z 308.39999389648 2018-10-14T10:41:33.000Z 309.60000610352 2018-10-14T10:41:40.000Z 310.79998779297 2018-10-14T10:41:45.000Z 312 2018-10-14T10:41:48.000Z 313.20001220703 2018-10-14T10:41:51.000Z 314.39999389648 2018-10-14T10:41:54.000Z 315.79998779297 2018-10-14T10:41:57.000Z 317 2018-10-14T10:42:00.000Z 317.20001220703 2018-10-14T10:42:01.000Z 317.79998779297 2018-10-14T10:42:03.000Z 318 2018-10-14T10:42:04.000Z 318.20001220703 2018-10-14T10:42:05.000Z 319 2018-10-14T10:42:09.000Z 320.20001220703 2018-10-14T10:42:16.000Z 321.20001220703 2018-10-14T10:42:24.000Z 322.60000610352 2018-10-14T10:42:31.000Z 323.60000610352 2018-10-14T10:42:37.000Z 324.79998779297 2018-10-14T10:42:42.000Z 326 2018-10-14T10:42:46.000Z 327.20001220703 2018-10-14T10:42:50.000Z 328.39999389648 2018-10-14T10:42:54.000Z 329.60000610352 2018-10-14T10:42:58.000Z 330.20001220703 2018-10-14T10:43:00.000Z 330.79998779297 2018-10-14T10:43:02.000Z 331.20001220703 2018-10-14T10:43:04.000Z 331.79998779297 2018-10-14T10:43:07.000Z 333 2018-10-14T10:43:11.000Z 334 2018-10-14T10:43:15.000Z 335.20001220703 2018-10-14T10:43:19.000Z 336.20001220703 2018-10-14T10:43:24.000Z 337.20001220703 2018-10-14T10:43:30.000Z 338.20001220703 2018-10-14T10:43:35.000Z 339.39999389648 2018-10-14T10:43:40.000Z 339.79998779297 2018-10-14T10:43:41.000Z 340.39999389648 2018-10-14T10:43:43.000Z 341.60000610352 2018-10-14T10:43:47.000Z 342.79998779297 2018-10-14T10:43:53.000Z 343.79998779297 2018-10-14T10:44:00.000Z 345 2018-10-14T10:44:05.000Z 346.20001220703 2018-10-14T10:44:09.000Z 347.39999389648 2018-10-14T10:44:15.000Z 348.39999389648 2018-10-14T10:44:26.000Z 349.39999389648 2018-10-14T10:44:32.000Z 350.60000610352 2018-10-14T10:44:36.000Z 351.60000610352 2018-10-14T10:44:40.000Z 352.79998779297 2018-10-14T10:44:43.000Z 353.79998779297 2018-10-14T10:44:46.000Z 354.79998779297 2018-10-14T10:44:49.000Z 356 2018-10-14T10:44:53.000Z 357 2018-10-14T10:44:59.000Z 358.20001220703 2018-10-14T10:45:05.000Z 359.39999389648 2018-10-14T10:45:09.000Z 360.39999389648 2018-10-14T10:45:12.000Z 360.79998779297 2018-10-14T10:45:14.000Z 361.39999389648 2018-10-14T10:45:17.000Z 362.39999389648 2018-10-14T10:45:25.000Z 363.39999389648 2018-10-14T10:45:29.000Z 364.39999389648 2018-10-14T10:45:34.000Z 365.60000610352 2018-10-14T10:45:39.000Z 366.79998779297 2018-10-14T10:45:45.000Z 367.79998779297 2018-10-14T10:45:55.000Z 368.79998779297 2018-10-14T10:46:04.000Z 370 2018-10-14T10:46:09.000Z 371 2018-10-14T10:46:13.000Z 372 2018-10-14T10:46:17.000Z 373.20001220703 2018-10-14T10:46:21.000Z 374.39999389648 2018-10-14T10:46:26.000Z 374.39999389648 2018-10-14T10:46:27.000Z 375.39999389648 2018-10-14T10:46:33.000Z 375.79998779297 2018-10-14T10:46:37.000Z 376.39999389648 2018-10-14T10:46:41.000Z 377.39999389648 2018-10-14T10:46:45.000Z 378.39999389648 2018-10-14T10:46:48.000Z 379.39999389648 2018-10-14T10:46:52.000Z 380.60000610352 2018-10-14T10:46:56.000Z 381.60000610352 2018-10-14T10:47:00.000Z 382.79998779297 2018-10-14T10:47:06.000Z 383.79998779297 2018-10-14T10:47:14.000Z 385 2018-10-14T10:47:18.000Z 386 2018-10-14T10:47:22.000Z 387 2018-10-14T10:47:30.000Z 388.20001220703 2018-10-14T10:47:36.000Z 389.79998779297 2018-10-14T10:47:39.000Z 391 2018-10-14T10:47:42.000Z 392.20001220703 2018-10-14T10:47:48.000Z 393.39999389648 2018-10-14T10:47:52.000Z 394 2018-10-14T10:48:08.000Z 395 2018-10-14T10:48:09.000Z 396.60000610352 2018-10-14T10:48:11.000Z 397.60000610352 2018-10-14T10:48:20.000Z 398.79998779297 2018-10-14T10:48:24.000Z 399.79998779297 2018-10-14T10:48:28.000Z 401 2018-10-14T10:48:33.000Z 402.20001220703 2018-10-14T10:48:46.000Z 403.39999389648 2018-10-14T10:49:01.000Z 404.79998779297 2018-10-14T10:49:08.000Z 403.79998779297 2018-10-14T10:49:13.000Z 405.39999389648 2018-10-14T10:49:16.000Z 406.60000610352 2018-10-14T10:49:19.000Z 405.39999389648 2018-10-14T10:49:24.000Z 404.20001220703 2018-10-14T10:49:31.000Z 404.79998779297 2018-10-14T10:49:44.000Z 405.39999389648 2018-10-14T10:49:46.000Z 406.60000610352 2018-10-14T10:49:50.000Z 407.60000610352 2018-10-14T10:49:57.000Z 407.79998779297 2018-10-14T10:49:59.000Z 408.60000610352 2018-10-14T10:50:04.000Z 408.79998779297 2018-10-14T10:50:05.000Z 410 2018-10-14T10:50:09.000Z 410.60000610352 2018-10-14T10:50:11.000Z 411 2018-10-14T10:50:13.000Z 412 2018-10-14T10:50:18.000Z 413.20001220703 2018-10-14T10:50:25.000Z 413.60000610352 2018-10-14T10:50:27.000Z 414.60000610352 2018-10-14T10:50:31.000Z 415.79998779297 2018-10-14T10:50:33.000Z 417 2018-10-14T10:50:35.000Z 416.20001220703 2018-10-14T10:50:49.000Z 416 2018-10-14T10:50:50.000Z 417.39999389648 2018-10-14T10:51:01.000Z 418.79998779297 2018-10-14T10:51:05.000Z 419.79998779297 2018-10-14T10:51:08.000Z 421.20001220703 2018-10-14T10:51:16.000Z 422.20001220703 2018-10-14T10:51:19.000Z 423.60000610352 2018-10-14T10:51:24.000Z 424.79998779297 2018-10-14T10:51:27.000Z 426 2018-10-14T10:51:29.000Z 426.79998779297 2018-10-14T10:51:31.000Z 425 2018-10-14T10:51:35.000Z 426.20001220703 2018-10-14T10:51:39.000Z 425.20001220703 2018-10-14T10:51:43.000Z 426.20001220703 2018-10-14T10:51:46.000Z 427.60000610352 2018-10-14T10:51:50.000Z 428.60000610352 2018-10-14T10:51:58.000Z 430.20001220703 2018-10-14T10:52:03.000Z 431.60000610352 2018-10-14T10:52:05.000Z 431.20001220703 2018-10-14T10:52:20.000Z 432.60000610352 2018-10-14T10:52:29.000Z 433.60000610352 2018-10-14T10:52:38.000Z 434 2018-10-14T10:52:39.000Z 434.60000610352 2018-10-14T10:52:40.000Z 435.20001220703 2018-10-14T10:52:41.000Z 435.79998779297 2018-10-14T10:52:42.000Z 436.60000610352 2018-10-14T10:52:53.000Z 437.79998779297 2018-10-14T10:52:55.000Z 439 2018-10-14T10:52:57.000Z 440.60000610352 2018-10-14T10:53:07.000Z 441.79998779297 2018-10-14T10:53:14.000Z 443 2018-10-14T10:53:16.000Z 443.79998779297 2018-10-14T10:53:18.000Z 443.20001220703 2018-10-14T10:53:20.000Z 444.20001220703 2018-10-14T10:53:22.000Z 445.39999389648 2018-10-14T10:53:28.000Z 446.39999389648 2018-10-14T10:53:35.000Z 447.20001220703 2018-10-14T10:53:42.000Z 447.79998779297 2018-10-14T10:53:43.000Z 449.39999389648 2018-10-14T10:53:50.000Z 450.60000610352 2018-10-14T10:53:58.000Z 451.79998779297 2018-10-14T10:54:09.000Z 452.79998779297 2018-10-14T10:54:10.000Z 454 2018-10-14T10:54:16.000Z 455.20001220703 2018-10-14T10:54:19.000Z 455.39999389648 2018-10-14T10:54:29.000Z 456.39999389648 2018-10-14T10:54:31.000Z 456.79998779297 2018-10-14T10:54:32.000Z 458.39999389648 2018-10-14T10:54:36.000Z 460.20001220703 2018-10-14T10:54:37.000Z 458.79998779297 2018-10-14T10:54:40.000Z 458.20001220703 2018-10-14T10:54:41.000Z 457.79998779297 2018-10-14T10:54:42.000Z 457.20001220703 2018-10-14T10:54:45.000Z 458.60000610352 2018-10-14T10:54:49.000Z 459.60000610352 2018-10-14T10:54:50.000Z 461.60000610352 2018-10-14T10:54:59.000Z 460.39999389648 2018-10-14T10:55:06.000Z 462.60000610352 2018-10-14T10:55:10.000Z 464.20001220703 2018-10-14T10:55:11.000Z 464.79998779297 2018-10-14T10:55:12.000Z 465.39999389648 2018-10-14T10:55:13.000Z 467 2018-10-14T10:55:25.000Z 468.20001220703 2018-10-14T10:55:33.000Z 469.39999389648 2018-10-14T10:55:43.000Z 470.39999389648 2018-10-14T10:55:52.000Z 471.39999389648 2018-10-14T10:55:54.000Z 473.20001220703 2018-10-14T10:56:02.000Z 474.39999389648 2018-10-14T10:56:09.000Z 474 2018-10-14T10:56:21.000Z 474.60000610352 2018-10-14T10:56:25.000Z 475 2018-10-14T10:56:38.000Z 475.60000610352 2018-10-14T10:56:49.000Z 475.60000610352 2018-10-14T10:57:02.000Z 477 2018-10-14T10:57:13.000Z 478.39999389648 2018-10-14T10:57:16.000Z 477.20001220703 2018-10-14T10:57:18.000Z 478.20001220703 2018-10-14T10:57:21.000Z 480.39999389648 2018-10-14T10:57:24.000Z 479.20001220703 2018-10-14T10:57:27.000Z 478 2018-10-14T10:57:35.000Z 479.20001220703 2018-10-14T10:57:38.000Z 477.79998779297 2018-10-14T10:57:40.000Z 478.39999389648 2018-10-14T10:57:53.000Z 479.20001220703 2018-10-14T10:57:54.000Z 480.20001220703 2018-10-14T10:57:55.000Z 481.39999389648 2018-10-14T10:57:58.000Z 482.39999389648 2018-10-14T10:58:05.000Z 481.20001220703 2018-10-14T10:58:09.000Z 480 2018-10-14T10:58:10.000Z 482 2018-10-14T10:58:16.000Z 480.60000610352 2018-10-14T10:58:19.000Z 482.20001220703 2018-10-14T10:58:24.000Z 484 2018-10-14T10:58:25.000Z 482.79998779297 2018-10-14T10:58:27.000Z 481.39999389648 2018-10-14T10:58:31.000Z 482.39999389648 2018-10-14T10:58:40.000Z 484.20001220703 2018-10-14T10:58:46.000Z 482.79998779297 2018-10-14T10:58:47.000Z 481.79998779297 2018-10-14T10:58:49.000Z 480.20001220703 2018-10-14T10:58:51.000Z 481.20001220703 2018-10-14T10:58:54.000Z 480.60000610352 2018-10-14T10:59:01.000Z 479.60000610352 2018-10-14T10:59:02.000Z 480.79998779297 2018-10-14T10:59:07.000Z 482.79998779297 2018-10-14T10:59:09.000Z 483 2018-10-14T10:59:17.000Z 484.20001220703 2018-10-14T10:59:19.000Z 485.20001220703 2018-10-14T10:59:23.000Z 488.20001220703 2018-10-14T10:59:27.000Z 489.60000610352 2018-10-14T10:59:29.000Z 488 2018-10-14T10:59:30.000Z 486.20001220703 2018-10-14T10:59:31.000Z 485 2018-10-14T10:59:32.000Z 484 2018-10-14T10:59:40.000Z 485 2018-10-14T10:59:47.000Z 484 2018-10-14T10:59:51.000Z 484 2018-10-14T10:59:59.000Z 484.39999389648 2018-10-14T11:00:08.000Z 482.39999389648 2018-10-14T11:00:14.000Z 484.79998779297 2018-10-14T11:00:16.000Z 486 2018-10-14T11:00:17.000Z 487.20001220703 2018-10-14T11:00:19.000Z 488.79998779297 2018-10-14T11:00:20.000Z 486.79998779297 2018-10-14T11:00:24.000Z 488 2018-10-14T11:00:30.000Z 489.79998779297 2018-10-14T11:00:37.000Z 487.60000610352 2018-10-14T11:00:43.000Z 488.39999389648 2018-10-14T11:00:49.000Z 486.39999389648 2018-10-14T11:00:54.000Z 486.79998779297 2018-10-14T11:01:02.000Z 486.39999389648 2018-10-14T11:01:10.000Z 487.39999389648 2018-10-14T11:01:16.000Z 486.39999389648 2018-10-14T11:01:18.000Z 487.39999389648 2018-10-14T11:01:20.000Z 487.79998779297 2018-10-14T11:01:28.000Z 488.39999389648 2018-10-14T11:01:37.000Z 488.79998779297 2018-10-14T11:01:38.000Z 489.79998779297 2018-10-14T11:01:41.000Z 491.39999389648 2018-10-14T11:01:53.000Z 492.60000610352 2018-10-14T11:01:56.000Z 493.60000610352 2018-10-14T11:02:06.000Z 494.79998779297 2018-10-14T11:02:12.000Z 495.79998779297 2018-10-14T11:02:20.000Z 496.79998779297 2018-10-14T11:02:29.000Z 498.60000610352 2018-10-14T11:02:34.000Z 499.79998779297 2018-10-14T11:02:35.000Z 498.79998779297 2018-10-14T11:02:45.000Z 499 2018-10-14T11:02:53.000Z 499.60000610352 2018-10-14T11:03:01.000Z 498.39999389648 2018-10-14T11:03:06.000Z 496.79998779297 2018-10-14T11:03:08.000Z 495.39999389648 2018-10-14T11:03:11.000Z 496.79998779297 2018-10-14T11:03:16.000Z 496 2018-10-14T11:03:24.000Z 495.20001220703 2018-10-14T11:03:25.000Z 497 2018-10-14T11:03:28.000Z 498.20001220703 2018-10-14T11:03:29.000Z 499.20001220703 2018-10-14T11:03:30.000Z 500.79998779297 2018-10-14T11:03:35.000Z 502.39999389648 2018-10-14T11:03:39.000Z 503.39999389648 2018-10-14T11:03:48.000Z 504.79998779297 2018-10-14T11:03:50.000Z 503.79998779297 2018-10-14T11:03:54.000Z 502.60000610352 2018-10-14T11:03:58.000Z 503.79998779297 2018-10-14T11:04:01.000Z 505.60000610352 2018-10-14T11:04:02.000Z 507 2018-10-14T11:04:03.000Z 505.39999389648 2018-10-14T11:04:05.000Z 504 2018-10-14T11:04:06.000Z 505.20001220703 2018-10-14T11:04:10.000Z 507.20001220703 2018-10-14T11:04:14.000Z 506.20001220703 2018-10-14T11:04:16.000Z 507.20001220703 2018-10-14T11:04:17.000Z 506.20001220703 2018-10-14T11:04:20.000Z 507.60000610352 2018-10-14T11:04:26.000Z 508 2018-10-14T11:04:38.000Z 508.60000610352 2018-10-14T11:04:39.000Z 507 2018-10-14T11:04:46.000Z 505.60000610352 2018-10-14T11:04:47.000Z 506.79998779297 2018-10-14T11:04:51.000Z 508.20001220703 2018-10-14T11:04:52.000Z 505.79998779297 2018-10-14T11:04:54.000Z 507.79998779297 2018-10-14T11:05:00.000Z 506.39999389648 2018-10-14T11:05:02.000Z 504 2018-10-14T11:05:05.000Z 503 2018-10-14T11:05:09.000Z 504.60000610352 2018-10-14T11:05:10.000Z 506.20001220703 2018-10-14T11:05:12.000Z 507.20001220703 2018-10-14T11:05:14.000Z 509.79998779297 2018-10-14T11:05:17.000Z 508.20001220703 2018-10-14T11:05:18.000Z 507 2018-10-14T11:05:20.000Z 507.20001220703 2018-10-14T11:05:27.000Z 505.60000610352 2018-10-14T11:05:31.000Z 506.79998779297 2018-10-14T11:05:33.000Z 505.60000610352 2018-10-14T11:05:34.000Z 504.39999389648 2018-10-14T11:05:36.000Z 503.20001220703 2018-10-14T11:05:37.000Z 504.39999389648 2018-10-14T11:05:39.000Z 502.79998779297 2018-10-14T11:05:40.000Z 504.60000610352 2018-10-14T11:05:43.000Z 506.60000610352 2018-10-14T11:05:47.000Z 505.20001220703 2018-10-14T11:05:48.000Z 503.60000610352 2018-10-14T11:05:50.000Z 502 2018-10-14T11:05:57.000Z 504 2018-10-14T11:06:03.000Z 505.20001220703 2018-10-14T11:06:08.000Z 504 2018-10-14T11:06:14.000Z 503 2018-10-14T11:06:15.000Z 504.39999389648 2018-10-14T11:06:17.000Z 502.20001220703 2018-10-14T11:06:19.000Z 502.60000610352 2018-10-14T11:06:27.000Z 504 2018-10-14T11:06:33.000Z 502.79998779297 2018-10-14T11:06:34.000Z 501.20001220703 2018-10-14T11:06:35.000Z 499 2018-10-14T11:06:38.000Z 500.79998779297 2018-10-14T11:06:39.000Z 502.20001220703 2018-10-14T11:06:40.000Z 503.39999389648 2018-10-14T11:06:44.000Z 502.20001220703 2018-10-14T11:06:51.000Z 503.20001220703 2018-10-14T11:06:52.000Z 502 2018-10-14T11:06:57.000Z 500.20001220703 2018-10-14T11:06:58.000Z 502.39999389648 2018-10-14T11:07:00.000Z 504.20001220703 2018-10-14T11:07:01.000Z 502 2018-10-14T11:07:03.000Z 500.79998779297 2018-10-14T11:07:06.000Z 497 2018-10-14T11:07:08.000Z 499.20001220703 2018-10-14T11:07:10.000Z 502 2018-10-14T11:07:11.000Z 500.79998779297 2018-10-14T11:07:12.000Z 499 2018-10-14T11:07:13.000Z 497.60000610352 2018-10-14T11:07:14.000Z 500 2018-10-14T11:07:15.000Z 501.20001220703 2018-10-14T11:07:18.000Z 497.79998779297 2018-10-14T11:07:20.000Z 500.20001220703 2018-10-14T11:07:24.000Z 501.60000610352 2018-10-14T11:07:25.000Z 502.60000610352 2018-10-14T11:07:28.000Z 499.79998779297 2018-10-14T11:07:30.000Z 501.20001220703 2018-10-14T11:07:32.000Z 503.79998779297 2018-10-14T11:07:33.000Z 502.60000610352 2018-10-14T11:07:34.000Z 502.79998779297 2018-10-14T11:07:42.000Z 504.20001220703 2018-10-14T11:07:43.000Z 500.39999389648 2018-10-14T11:07:44.000Z 502 2018-10-14T11:07:47.000Z 503.60000610352 2018-10-14T11:07:52.000Z 502.39999389648 2018-10-14T11:07:55.000Z 503.79998779297 2018-10-14T11:07:58.000Z 502 2018-10-14T11:08:00.000Z 499.79998779297 2018-10-14T11:08:01.000Z 501.60000610352 2018-10-14T11:08:03.000Z 503.20001220703 2018-10-14T11:08:07.000Z 501.79998779297 2018-10-14T11:08:11.000Z 499.60000610352 2018-10-14T11:08:12.000Z 501 2018-10-14T11:08:13.000Z 502.60000610352 2018-10-14T11:08:14.000Z 504.39999389648 2018-10-14T11:08:15.000Z 502.20001220703 2018-10-14T11:08:17.000Z 503.20001220703 2018-10-14T11:08:21.000Z 502 2018-10-14T11:08:25.000Z 503.79998779297 2018-10-14T11:08:27.000Z 501.20001220703 2018-10-14T11:08:28.000Z 504 2018-10-14T11:08:34.000Z 505.20001220703 2018-10-14T11:08:35.000Z 502.79998779297 2018-10-14T11:08:39.000Z 499.79998779297 2018-10-14T11:08:40.000Z 498.60000610352 2018-10-14T11:08:41.000Z 501 2018-10-14T11:08:42.000Z 500 2018-10-14T11:08:44.000Z 498.39999389648 2018-10-14T11:08:45.000Z 499.39999389648 2018-10-14T11:08:47.000Z 501.20001220703 2018-10-14T11:08:50.000Z 501.79998779297 2018-10-14T11:08:59.000Z 502.20001220703 2018-10-14T11:09:00.000Z 504.60000610352 2018-10-14T11:09:08.000Z 507 2018-10-14T11:09:12.000Z 508.39999389648 2018-10-14T11:09:13.000Z 506.20001220703 2018-10-14T11:09:18.000Z 504.79998779297 2018-10-14T11:09:22.000Z 503 2018-10-14T11:09:24.000Z 501.60000610352 2018-10-14T11:09:26.000Z 500.39999389648 2018-10-14T11:09:29.000Z 498.60000610352 2018-10-14T11:09:30.000Z 497.60000610352 2018-10-14T11:09:32.000Z 496.39999389648 2018-10-14T11:09:33.000Z 498.79998779297 2018-10-14T11:09:40.000Z 496.79998779297 2018-10-14T11:09:46.000Z 495.60000610352 2018-10-14T11:09:49.000Z 494.20001220703 2018-10-14T11:09:51.000Z 493 2018-10-14T11:09:54.000Z 490.79998779297 2018-10-14T11:10:01.000Z 489.79998779297 2018-10-14T11:10:07.000Z 491.60000610352 2018-10-14T11:10:11.000Z 490.39999389648 2018-10-14T11:10:17.000Z 489.79998779297 2018-10-14T11:10:24.000Z 490.20001220703 2018-10-14T11:10:31.000Z 490 2018-10-14T11:10:38.000Z 489.39999389648 2018-10-14T11:10:41.000Z 487.60000610352 2018-10-14T11:10:44.000Z 486 2018-10-14T11:10:46.000Z 487 2018-10-14T11:10:47.000Z 488.20001220703 2018-10-14T11:10:48.000Z 487.79998779297 2018-10-14T11:10:55.000Z 486.60000610352 2018-10-14T11:10:58.000Z 487.79998779297 2018-10-14T11:11:01.000Z 486.60000610352 2018-10-14T11:11:04.000Z 483.79998779297 2018-10-14T11:11:05.000Z 482 2018-10-14T11:11:06.000Z 479.79998779297 2018-10-14T11:11:09.000Z 478.60000610352 2018-10-14T11:11:10.000Z 480.60000610352 2018-10-14T11:11:12.000Z 481.79998779297 2018-10-14T11:11:13.000Z 483.79998779297 2018-10-14T11:11:15.000Z 484.79998779297 2018-10-14T11:11:17.000Z 483 2018-10-14T11:11:22.000Z 481.20001220703 2018-10-14T11:11:27.000Z 482.39999389648 2018-10-14T11:11:28.000Z 484.39999389648 2018-10-14T11:11:29.000Z 486 2018-10-14T11:11:30.000Z 488 2018-10-14T11:11:32.000Z 486 2018-10-14T11:11:33.000Z 484 2018-10-14T11:11:36.000Z 481.79998779297 2018-10-14T11:11:37.000Z 486.20001220703 2018-10-14T11:11:39.000Z 489.39999389648 2018-10-14T11:11:40.000Z 488.20001220703 2018-10-14T11:11:41.000Z 485.39999389648 2018-10-14T11:11:42.000Z 484 2018-10-14T11:11:45.000Z 485.39999389648 2018-10-14T11:11:46.000Z 487.20001220703 2018-10-14T11:11:47.000Z 488.20001220703 2018-10-14T11:11:48.000Z 487 2018-10-14T11:11:51.000Z 485 2018-10-14T11:11:53.000Z 486.39999389648 2018-10-14T11:11:54.000Z 489.20001220703 2018-10-14T11:11:56.000Z 487.60000610352 2018-10-14T11:12:03.000Z 489.39999389648 2018-10-14T11:12:06.000Z 488 2018-10-14T11:12:09.000Z 486.79998779297 2018-10-14T11:12:15.000Z 488.39999389648 2018-10-14T11:12:17.000Z 487 2018-10-14T11:12:21.000Z 488 2018-10-14T11:12:26.000Z 489.60000610352 2018-10-14T11:12:31.000Z 491.20001220703 2018-10-14T11:12:33.000Z 489.20001220703 2018-10-14T11:12:40.000Z 490.79998779297 2018-10-14T11:12:44.000Z 488.79998779297 2018-10-14T11:12:49.000Z 488.39999389648 2018-10-14T11:12:57.000Z 487.60000610352 2018-10-14T11:12:58.000Z 485.60000610352 2018-10-14T11:13:00.000Z 487 2018-10-14T11:13:02.000Z 485.79998779297 2018-10-14T11:13:06.000Z 484.39999389648 2018-10-14T11:13:07.000Z 483.20001220703 2018-10-14T11:13:11.000Z 482 2018-10-14T11:13:12.000Z 479.79998779297 2018-10-14T11:13:14.000Z 481 2018-10-14T11:13:16.000Z 482.20001220703 2018-10-14T11:13:23.000Z 481.20001220703 2018-10-14T11:13:26.000Z 479.79998779297 2018-10-14T11:13:31.000Z 478.39999389648 2018-10-14T11:13:34.000Z 477.20001220703 2018-10-14T11:13:38.000Z 476.20001220703 2018-10-14T11:13:45.000Z 475 2018-10-14T11:13:47.000Z 473.79998779297 2018-10-14T11:13:49.000Z 472.60000610352 2018-10-14T11:13:51.000Z 471.39999389648 2018-10-14T11:13:54.000Z 469.20001220703 2018-10-14T11:13:57.000Z 468 2018-10-14T11:13:58.000Z 466.60000610352 2018-10-14T11:14:00.000Z 464.39999389648 2018-10-14T11:14:01.000Z 462.39999389648 2018-10-14T11:14:04.000Z 461 2018-10-14T11:14:07.000Z 463.20001220703 2018-10-14T11:14:10.000Z 462 2018-10-14T11:14:12.000Z 463.60000610352 2018-10-14T11:14:14.000Z 465.20001220703 2018-10-14T11:14:17.000Z 464.20001220703 2018-10-14T11:14:24.000Z 461.60000610352 2018-10-14T11:14:28.000Z 460 2018-10-14T11:14:32.000Z 459.60000610352 2018-10-14T11:14:40.000Z 461.60000610352 2018-10-14T11:14:44.000Z 460.60000610352 2018-10-14T11:14:47.000Z 458.60000610352 2018-10-14T11:14:51.000Z 457.60000610352 2018-10-14T11:14:54.000Z 459 2018-10-14T11:14:57.000Z 455.79998779297 2018-10-14T11:14:59.000Z 454.60000610352 2018-10-14T11:15:00.000Z 455.79998779297 2018-10-14T11:15:03.000Z 458.60000610352 2018-10-14T11:15:05.000Z 459.60000610352 2018-10-14T11:15:06.000Z 459.20001220703 2018-10-14T11:15:18.000Z 459.60000610352 2018-10-14T11:15:30.000Z 460.79998779297 2018-10-14T11:15:37.000Z 459.39999389648 2018-10-14T11:15:43.000Z 461 2018-10-14T11:15:47.000Z 461.79998779297 2018-10-14T11:15:58.000Z 462.60000610352 2018-10-14T11:16:03.000Z 461.39999389648 2018-10-14T11:16:09.000Z 462.60000610352 2018-10-14T11:16:14.000Z 464.39999389648 2018-10-14T11:16:19.000Z 466 2018-10-14T11:16:27.000Z 464.60000610352 2018-10-14T11:16:30.000Z 466 2018-10-14T11:16:32.000Z 467.20001220703 2018-10-14T11:16:38.000Z 468.39999389648 2018-10-14T11:16:46.000Z 470 2018-10-14T11:16:48.000Z 469 2018-10-14T11:16:52.000Z 470 2018-10-14T11:16:57.000Z 471.39999389648 2018-10-14T11:17:02.000Z 470.20001220703 2018-10-14T11:17:04.000Z 471.60000610352 2018-10-14T11:17:07.000Z 472.79998779297 2018-10-14T11:17:08.000Z 471 2018-10-14T11:17:10.000Z 472 2018-10-14T11:17:12.000Z 475.39999389648 2018-10-14T11:17:14.000Z 478.39999389648 2018-10-14T11:17:15.000Z 474.39999389648 2018-10-14T11:17:17.000Z 471.60000610352 2018-10-14T11:17:18.000Z 473.20001220703 2018-10-14T11:17:26.000Z 471.39999389648 2018-10-14T11:17:29.000Z 472.39999389648 2018-10-14T11:17:30.000Z 475 2018-10-14T11:17:31.000Z 473 2018-10-14T11:17:33.000Z 471.79998779297 2018-10-14T11:17:35.000Z 471.60000610352 2018-10-14T11:17:42.000Z 470.79998779297 2018-10-14T11:17:49.000Z 470.39999389648 2018-10-14T11:17:50.000Z 469 2018-10-14T11:17:53.000Z 467.60000610352 2018-10-14T11:17:55.000Z 466.60000610352 2018-10-14T11:17:56.000Z 465.39999389648 2018-10-14T11:18:01.000Z 463.79998779297 2018-10-14T11:18:05.000Z 462 2018-10-14T11:18:07.000Z 460.79998779297 2018-10-14T11:18:09.000Z 459.39999389648 2018-10-14T11:18:11.000Z 457.79998779297 2018-10-14T11:18:13.000Z 456.79998779297 2018-10-14T11:18:15.000Z 455.79998779297 2018-10-14T11:18:17.000Z 454.60000610352 2018-10-14T11:18:19.000Z 453.20001220703 2018-10-14T11:18:22.000Z 452 2018-10-14T11:18:24.000Z 450.60000610352 2018-10-14T11:18:27.000Z 449.39999389648 2018-10-14T11:18:29.000Z 448.20001220703 2018-10-14T11:18:33.000Z 446.79998779297 2018-10-14T11:18:36.000Z 445 2018-10-14T11:18:43.000Z 446 2018-10-14T11:18:46.000Z 444.60000610352 2018-10-14T11:18:53.000Z 443 2018-10-14T11:18:55.000Z 441.79998779297 2018-10-14T11:18:59.000Z 440.79998779297 2018-10-14T11:19:06.000Z 439.20001220703 2018-10-14T11:19:12.000Z 438.20001220703 2018-10-14T11:19:14.000Z 436.60000610352 2018-10-14T11:19:19.000Z 435.20001220703 2018-10-14T11:19:21.000Z 433.79998779297 2018-10-14T11:19:25.000Z 432 2018-10-14T11:19:28.000Z 430.79998779297 2018-10-14T11:19:30.000Z 429.39999389648 2018-10-14T11:19:32.000Z 428.20001220703 2018-10-14T11:19:34.000Z 427.79998779297 2018-10-14T11:19:40.000Z 426.79998779297 2018-10-14T11:19:43.000Z 428 2018-10-14T11:19:48.000Z 426.79998779297 2018-10-14T11:19:51.000Z 425.79998779297 2018-10-14T11:19:55.000Z 424.60000610352 2018-10-14T11:20:00.000Z 423.39999389648 2018-10-14T11:20:02.000Z 422.60000610352 2018-10-14T11:20:09.000Z 422.39999389648 2018-10-14T11:20:10.000Z 421.60000610352 2018-10-14T11:20:18.000Z 420.79998779297 2018-10-14T11:20:22.000Z 419 2018-10-14T11:20:27.000Z 417.79998779297 2018-10-14T11:20:30.000Z 416.39999389648 2018-10-14T11:20:32.000Z 415 2018-10-14T11:20:34.000Z 413.79998779297 2018-10-14T11:20:36.000Z 412.39999389648 2018-10-14T11:20:42.000Z 410.79998779297 2018-10-14T11:20:45.000Z 409.39999389648 2018-10-14T11:20:47.000Z 408.20001220703 2018-10-14T11:20:50.000Z 406.79998779297 2018-10-14T11:20:53.000Z 405.60000610352 2018-10-14T11:20:55.000Z 404.39999389648 2018-10-14T11:20:57.000Z 403.20001220703 2018-10-14T11:21:02.000Z 402 2018-10-14T11:21:09.000Z 401 2018-10-14T11:21:15.000Z 399 2018-10-14T11:21:17.000Z 397.39999389648 2018-10-14T11:21:18.000Z 398.79998779297 2018-10-14T11:21:22.000Z 397.60000610352 2018-10-14T11:21:27.000Z 395.20001220703 2018-10-14T11:21:29.000Z 393 2018-10-14T11:21:33.000Z 390.79998779297 2018-10-14T11:21:34.000Z 393 2018-10-14T11:21:37.000Z 395.39999389648 2018-10-14T11:21:39.000Z 397 2018-10-14T11:21:40.000Z 395.39999389648 2018-10-14T11:21:47.000Z 396 2018-10-14T11:21:50.000Z 396.39999389648 2018-10-14T11:21:54.000Z 396.79998779297 2018-10-14T11:21:55.000Z 397.79998779297 2018-10-14T11:21:57.000Z 399 2018-10-14T11:21:59.000Z 400.60000610352 2018-10-14T11:22:05.000Z 401.39999389648 2018-10-14T11:22:08.000Z 401.60000610352 2018-10-14T11:22:09.000Z 402.79998779297 2018-10-14T11:22:16.000Z 404.20001220703 2018-10-14T11:22:19.000Z 405.39999389648 2018-10-14T11:22:21.000Z 406.60000610352 2018-10-14T11:22:31.000Z 408 2018-10-14T11:22:37.000Z 409.60000610352 2018-10-14T11:22:39.000Z 410.79998779297 2018-10-14T11:22:41.000Z 412 2018-10-14T11:22:43.000Z 410.60000610352 2018-10-14T11:22:53.000Z 409.39999389648 2018-10-14T11:23:05.000Z 408.39999389648 2018-10-14T11:23:17.000Z 409.39999389648 2018-10-14T11:23:20.000Z 411.20001220703 2018-10-14T11:23:26.000Z 412.60000610352 2018-10-14T11:23:27.000Z 411 2018-10-14T11:23:28.000Z 410 2018-10-14T11:23:34.000Z 408.60000610352 2018-10-14T11:23:36.000Z 410.79998779297 2018-10-14T11:23:37.000Z 412 2018-10-14T11:23:39.000Z 410 2018-10-14T11:23:41.000Z 408.79998779297 2018-10-14T11:23:42.000Z 409 2018-10-14T11:23:45.000Z 407.60000610352 2018-10-14T11:23:54.000Z 405.79998779297 2018-10-14T11:23:55.000Z 404.39999389648 2018-10-14T11:23:56.000Z 406.20001220703 2018-10-14T11:24:03.000Z 407.60000610352 2018-10-14T11:24:05.000Z 409.20001220703 2018-10-14T11:24:07.000Z 408 2018-10-14T11:24:09.000Z 407 2018-10-14T11:24:10.000Z 405 2018-10-14T11:24:19.000Z 407.20001220703 2018-10-14T11:24:23.000Z 406.20001220703 2018-10-14T11:24:25.000Z 404.39999389648 2018-10-14T11:24:26.000Z 403 2018-10-14T11:24:27.000Z 402 2018-10-14T11:24:29.000Z 401 2018-10-14T11:24:30.000Z 399 2018-10-14T11:24:32.000Z 400 2018-10-14T11:24:34.000Z 398.20001220703 2018-10-14T11:24:38.000Z 399.60000610352 2018-10-14T11:24:42.000Z 397.20001220703 2018-10-14T11:24:44.000Z 396.20001220703 2018-10-14T11:24:46.000Z 395.20001220703 2018-10-14T11:24:47.000Z 395.79998779297 2018-10-14T11:24:55.000Z 396.39999389648 2018-10-14T11:24:59.000Z 395 2018-10-14T11:25:00.000Z 394.79998779297 2018-10-14T11:25:08.000Z 395.39999389648 2018-10-14T11:25:16.000Z 393.39999389648 2018-10-14T11:25:19.000Z 392.39999389648 2018-10-14T11:25:27.000Z 393.79998779297 2018-10-14T11:25:28.000Z 395.79998779297 2018-10-14T11:25:36.000Z 397 2018-10-14T11:25:38.000Z 395.79998779297 2018-10-14T11:25:43.000Z 394.60000610352 2018-10-14T11:25:44.000Z 393.20001220703 2018-10-14T11:25:46.000Z 393.39999389648 2018-10-14T11:25:49.000Z 391.20001220703 2018-10-14T11:25:51.000Z 389.60000610352 2018-10-14T11:25:53.000Z 388 2018-10-14T11:25:55.000Z 389.20001220703 2018-10-14T11:25:58.000Z 388.20001220703 2018-10-14T11:26:02.000Z 386.79998779297 2018-10-14T11:26:04.000Z 385.60000610352 2018-10-14T11:26:05.000Z 384.20001220703 2018-10-14T11:26:07.000Z 383.60000610352 2018-10-14T11:26:15.000Z 382.79998779297 2018-10-14T11:26:17.000Z 381.60000610352 2018-10-14T11:26:20.000Z 380.60000610352 2018-10-14T11:26:23.000Z 379.39999389648 2018-10-14T11:26:26.000Z 377.79998779297 2018-10-14T11:26:32.000Z 376.79998779297 2018-10-14T11:26:35.000Z 375.79998779297 2018-10-14T11:26:39.000Z 374.20001220703 2018-10-14T11:26:42.000Z 373 2018-10-14T11:26:44.000Z 371.39999389648 2018-10-14T11:26:48.000Z 370 2018-10-14T11:26:55.000Z 367.20001220703 2018-10-14T11:27:00.000Z 366.20001220703 2018-10-14T11:27:01.000Z 364.39999389648 2018-10-14T11:27:07.000Z 363.39999389648 2018-10-14T11:27:10.000Z 362 2018-10-14T11:27:12.000Z 360.79998779297 2018-10-14T11:27:14.000Z 360 2018-10-14T11:27:22.000Z 359.79998779297 2018-10-14T11:27:23.000Z 358.60000610352 2018-10-14T11:27:27.000Z 357 2018-10-14T11:27:29.000Z 355.20001220703 2018-10-14T11:27:31.000Z 353.79998779297 2018-10-14T11:27:33.000Z 353.60000610352 2018-10-14T11:27:35.000Z 354 2018-10-14T11:27:37.000Z 355 2018-10-14T11:27:43.000Z 356.20001220703 2018-10-14T11:27:46.000Z 354.60000610352 2018-10-14T11:27:51.000Z 353.60000610352 2018-10-14T11:27:55.000Z 354.60000610352 2018-10-14T11:27:59.000Z 356.39999389648 2018-10-14T11:28:01.000Z 357.39999389648 2018-10-14T11:28:02.000Z 356.20001220703 2018-10-14T11:28:04.000Z 355.20001220703 2018-10-14T11:28:06.000Z 353.79998779297 2018-10-14T11:28:11.000Z 352.39999389648 2018-10-14T11:28:13.000Z 351 2018-10-14T11:28:15.000Z 349 2018-10-14T11:28:20.000Z 347.79998779297 2018-10-14T11:28:21.000Z 349 2018-10-14T11:28:22.000Z 351.39999389648 2018-10-14T11:28:25.000Z 350 2018-10-14T11:28:27.000Z 349.79998779297 2018-10-14T11:28:30.000Z 349 2018-10-14T11:28:34.000Z 347.39999389648 2018-10-14T11:28:36.000Z 346 2018-10-14T11:28:40.000Z 344.39999389648 2018-10-14T11:28:42.000Z 343 2018-10-14T11:28:46.000Z 341.20001220703 2018-10-14T11:28:47.000Z 339.39999389648 2018-10-14T11:28:48.000Z 338 2018-10-14T11:28:49.000Z 339 2018-10-14T11:28:51.000Z 336.79998779297 2018-10-14T11:28:57.000Z 335.39999389648 2018-10-14T11:28:58.000Z 334 2018-10-14T11:29:00.000Z 333.20001220703 2018-10-14T11:29:07.000Z 332.79998779297 2018-10-14T11:29:08.000Z 331.60000610352 2018-10-14T11:29:10.000Z 330 2018-10-14T11:29:14.000Z 328.79998779297 2018-10-14T11:29:16.000Z 327.20001220703 2018-10-14T11:29:21.000Z 325.39999389648 2018-10-14T11:29:23.000Z 324.20001220703 2018-10-14T11:29:25.000Z 323 2018-10-14T11:29:27.000Z 321.60000610352 2018-10-14T11:29:29.000Z 320.60000610352 2018-10-14T11:29:31.000Z 319.39999389648 2018-10-14T11:29:33.000Z 318.20001220703 2018-10-14T11:29:35.000Z 317 2018-10-14T11:29:37.000Z 315.39999389648 2018-10-14T11:29:40.000Z 314.20001220703 2018-10-14T11:29:42.000Z 313.20001220703 2018-10-14T11:29:45.000Z 312 2018-10-14T11:29:50.000Z 310.60000610352 2018-10-14T11:29:54.000Z 309.60000610352 2018-10-14T11:29:58.000Z 308.39999389648 2018-10-14T11:30:02.000Z 307.39999389648 2018-10-14T11:30:08.000Z 306.20001220703 2018-10-14T11:30:11.000Z 305.20001220703 2018-10-14T11:30:14.000Z 304.20001220703 2018-10-14T11:30:20.000Z 303.39999389648 2018-10-14T11:30:27.000Z 303.20001220703 2018-10-14T11:30:29.000Z 302 2018-10-14T11:30:34.000Z 301 2018-10-14T11:30:38.000Z 299.79998779297 2018-10-14T11:30:41.000Z 298.60000610352 2018-10-14T11:30:44.000Z 297.39999389648 2018-10-14T11:30:48.000Z 296.20001220703 2018-10-14T11:30:51.000Z 294.39999389648 2018-10-14T11:30:56.000Z 293 2018-10-14T11:30:59.000Z 291.60000610352 2018-10-14T11:31:03.000Z 290.39999389648 2018-10-14T11:31:05.000Z 289.39999389648 2018-10-14T11:31:07.000Z 288.39999389648 2018-10-14T11:31:10.000Z 287 2018-10-14T11:31:14.000Z 286 2018-10-14T11:31:18.000Z 285 2018-10-14T11:31:25.000Z 284.79998779297 2018-10-14T11:31:26.000Z 283.39999389648 2018-10-14T11:31:31.000Z 282.39999389648 2018-10-14T11:31:33.000Z 282.60000610352 2018-10-14T11:31:40.000Z 281.39999389648 2018-10-14T11:31:42.000Z 280 2018-10-14T11:31:44.000Z 278.79998779297 2018-10-14T11:31:49.000Z 277.39999389648 2018-10-14T11:31:52.000Z 276.20001220703 2018-10-14T11:31:54.000Z 274.60000610352 2018-10-14T11:31:56.000Z 273.60000610352 2018-10-14T11:32:00.000Z 272.39999389648 2018-10-14T11:32:03.000Z 271.20001220703 2018-10-14T11:32:11.000Z 272.20001220703 2018-10-14T11:32:16.000Z 273.39999389648 2018-10-14T11:32:18.000Z 274.79998779297 2018-10-14T11:32:19.000Z 273.20001220703 2018-10-14T11:32:22.000Z 271.60000610352 2018-10-14T11:32:24.000Z 271 2018-10-14T11:32:32.000Z 270.39999389648 2018-10-14T11:32:34.000Z 268.60000610352 2018-10-14T11:32:37.000Z 267.20001220703 2018-10-14T11:32:39.000Z 266.39999389648 2018-10-14T11:32:46.000Z 266.20001220703 2018-10-14T11:32:47.000Z 267 2018-10-14T11:32:55.000Z 267.20001220703 2018-10-14T11:32:56.000Z 267.20001220703 2018-10-14T11:33:03.000Z 266.60000610352 2018-10-14T11:33:12.000Z 267 2018-10-14T11:33:21.000Z 268.39999389648 2018-10-14T11:33:30.000Z 270 2018-10-14T11:33:32.000Z 271.60000610352 2018-10-14T11:33:36.000Z 271.20001220703 2018-10-14T11:33:43.000Z 272.79998779297 2018-10-14T11:33:51.000Z 271.39999389648 2018-10-14T11:33:58.000Z 272.60000610352 2018-10-14T11:34:06.000Z 274.20001220703 2018-10-14T11:34:08.000Z 275 2018-10-14T11:34:10.000Z 272 2018-10-14T11:34:16.000Z 273.39999389648 2018-10-14T11:34:18.000Z 274.79998779297 2018-10-14T11:34:21.000Z 273.39999389648 2018-10-14T11:34:30.000Z 272.39999389648 2018-10-14T11:34:33.000Z 272.39999389648 2018-10-14T11:34:36.000Z