Le Tuc de L'Etang 29/10/20
1434.34
2020-10-29T07:46:02Z
1434.34
2020-10-29T07:46:03Z
1435.58
2020-10-29T07:46:08Z
1432.71
2020-10-29T07:46:28Z
1432.85
2020-10-29T07:46:48Z
1432.9
2020-10-29T07:47:38Z
1432.79
2020-10-29T07:48:28Z
1432.67
2020-10-29T07:49:18Z
1432.61
2020-10-29T07:49:41Z
1432.57
2020-10-29T07:49:55Z
1432.56
2020-10-29T07:50:00Z
1434.8
2020-10-29T07:50:13Z
1435.55
2020-10-29T07:50:32Z
1436.63
2020-10-29T07:50:47Z
1437.37
2020-10-29T07:50:55Z
1439.14
2020-10-29T07:51:09Z
1439.86
2020-10-29T07:51:17Z
1441.75
2020-10-29T07:51:32Z
1444.47
2020-10-29T07:51:48Z
1444.51
2020-10-29T07:51:55Z
1445.54
2020-10-29T07:52:10Z
1445.56
2020-10-29T07:52:22Z
1443.21
2020-10-29T07:52:31Z
1443.18
2020-10-29T07:52:43Z
1440.94
2020-10-29T07:52:52Z
1439.07
2020-10-29T07:53:09Z
1436.44
2020-10-29T07:53:25Z
1433.14
2020-10-29T07:53:38Z
1430.29
2020-10-29T07:53:54Z
1428.23
2020-10-29T07:54:07Z
1425.22
2020-10-29T07:54:23Z
1422.63
2020-10-29T07:54:39Z
1419.5
2020-10-29T07:54:50Z
1418.43
2020-10-29T07:55:01Z
1417
2020-10-29T07:55:06Z
1416.26
2020-10-29T07:55:18Z
1416.29
2020-10-29T07:55:19Z
1413.27
2020-10-29T07:55:33Z
1410.65
2020-10-29T07:55:45Z
1409.31
2020-10-29T07:55:49Z
1407.16
2020-10-29T07:55:57Z
1407.29
2020-10-29T07:56:16Z
1404.37
2020-10-29T07:56:28Z
1402.02
2020-10-29T07:56:41Z
1400.77
2020-10-29T07:56:43Z
1399.18
2020-10-29T07:56:55Z
1399.16
2020-10-29T07:57:06Z
1398.05
2020-10-29T07:57:19Z
1398.12
2020-10-29T07:57:33Z
1400.51
2020-10-29T07:57:40Z
1400.5
2020-10-29T07:57:51Z
1400.51
2020-10-29T07:58:00Z
1400.52
2020-10-29T07:58:11Z
1402.51
2020-10-29T07:58:27Z
1405.07
2020-10-29T07:58:31Z
1406.19
2020-10-29T07:58:40Z
1409.24
2020-10-29T07:58:58Z
1411.38
2020-10-29T07:59:17Z
1413.21
2020-10-29T07:59:33Z
1416.68
2020-10-29T07:59:49Z
1417.57
2020-10-29T08:00:06Z
1418.39
2020-10-29T08:00:21Z
1421.09
2020-10-29T08:00:38Z
1422.72
2020-10-29T08:00:55Z
1425.79
2020-10-29T08:01:12Z
1428.9
2020-10-29T08:01:27Z
1429.56
2020-10-29T08:01:42Z
1429.54
2020-10-29T08:01:45Z
1430.27
2020-10-29T08:01:58Z
1430.29
2020-10-29T08:02:03Z
1430.3
2020-10-29T08:02:18Z
1430.31
2020-10-29T08:02:33Z
1431.14
2020-10-29T08:02:47Z
1431.9
2020-10-29T08:03:05Z
1433.46
2020-10-29T08:03:19Z
1433.45
2020-10-29T08:03:27Z
1434.33
2020-10-29T08:03:44Z
1434.34
2020-10-29T08:03:45Z
1435.05
2020-10-29T08:03:57Z
1435.02
2020-10-29T08:04:05Z
1436.84
2020-10-29T08:04:17Z
1436.71
2020-10-29T08:04:33Z
1436.62
2020-10-29T08:04:39Z
1436.64
2020-10-29T08:04:55Z
1440.05
2020-10-29T08:05:13Z
1442.75
2020-10-29T08:05:31Z
1446.21
2020-10-29T08:05:46Z
1447.66
2020-10-29T08:06:03Z
1449.93
2020-10-29T08:06:19Z
1449.91
2020-10-29T08:06:36Z
1451.82
2020-10-29T08:06:50Z
1454.9
2020-10-29T08:07:01Z
1457.05
2020-10-29T08:07:07Z
1460.7
2020-10-29T08:07:20Z
1460.81
2020-10-29T08:07:21Z
1463.86
2020-10-29T08:07:31Z
1466.43
2020-10-29T08:07:47Z
1469.8
2020-10-29T08:08:06Z
1472.67
2020-10-29T08:08:22Z
1475.84
2020-10-29T08:08:37Z
1475.81
2020-10-29T08:08:38Z
1479.39
2020-10-29T08:08:55Z
1481.48
2020-10-29T08:09:03Z
1482.83
2020-10-29T08:09:14Z
1484.67
2020-10-29T08:09:29Z
1485.99
2020-10-29T08:09:38Z
1486.02
2020-10-29T08:09:43Z
1487.05
2020-10-29T08:09:57Z
1484.31
2020-10-29T08:10:06Z
1484.23
2020-10-29T08:10:11Z
1484.53
2020-10-29T08:10:24Z
1487.12
2020-10-29T08:10:27Z
1489.98
2020-10-29T08:10:38Z
1494.21
2020-10-29T08:10:55Z
1494.17
2020-10-29T08:10:56Z
1496.95
2020-10-29T08:11:13Z
1498.19
2020-10-29T08:11:15Z
1499.53
2020-10-29T08:11:21Z
1502.14
2020-10-29T08:11:37Z
1503.15
2020-10-29T08:11:51Z
1504.17
2020-10-29T08:12:06Z
1505.63
2020-10-29T08:12:09Z
1509.04
2020-10-29T08:12:27Z
1511.03
2020-10-29T08:12:43Z
1513.88
2020-10-29T08:13:01Z
1516.86
2020-10-29T08:13:20Z
1520.25
2020-10-29T08:13:38Z
1522.8
2020-10-29T08:13:53Z
1524.66
2020-10-29T08:14:10Z
1527.94
2020-10-29T08:14:21Z
1527.97
2020-10-29T08:14:22Z
1529.89
2020-10-29T08:14:32Z
1533.48
2020-10-29T08:14:49Z
1534.85
2020-10-29T08:15:04Z
1535.69
2020-10-29T08:15:30Z
1535.72
2020-10-29T08:15:39Z
1535.7
2020-10-29T08:15:52Z
1533.33
2020-10-29T08:15:56Z
1533.35
2020-10-29T08:16:00Z
1535.74
2020-10-29T08:16:13Z
1535.71
2020-10-29T08:16:31Z
1533.16
2020-10-29T08:16:35Z
1531.32
2020-10-29T08:16:48Z
1531.33
2020-10-29T08:16:53Z
1530.39
2020-10-29T08:16:56Z
1530.41
2020-10-29T08:17:05Z
1530.4
2020-10-29T08:17:07Z
1528.95
2020-10-29T08:17:18Z
1528.95
2020-10-29T08:17:24Z
1527.63
2020-10-29T08:17:26Z
1527.67
2020-10-29T08:17:42Z
1527.72
2020-10-29T08:18:02Z
1527.78
2020-10-29T08:18:15Z
1526.12
2020-10-29T08:18:38Z
1525.27
2020-10-29T08:18:58Z
1525.34
2020-10-29T08:19:09Z
1524.65
2020-10-29T08:19:29Z
1524.72
2020-10-29T08:19:45Z
1524.05
2020-10-29T08:20:05Z
1524.09
2020-10-29T08:20:07Z
1522.7
2020-10-29T08:20:28Z
1525.03
2020-10-29T08:20:47Z
1525.07
2020-10-29T08:21:02Z
1525.1
2020-10-29T08:21:18Z
1525.18
2020-10-29T08:21:35Z
1522.95
2020-10-29T08:21:44Z
1521.32
2020-10-29T08:22:04Z
1519.89
2020-10-29T08:22:10Z
1518.46
2020-10-29T08:22:18Z
1517.17
2020-10-29T08:22:24Z
1514.1
2020-10-29T08:22:40Z
1510.92
2020-10-29T08:22:56Z
1510.88
2020-10-29T08:22:57Z
1511.45
2020-10-29T08:23:14Z
1508.88
2020-10-29T08:23:30Z
1504.91
2020-10-29T08:23:45Z
1503.06
2020-10-29T08:24:00Z
1501.48
2020-10-29T08:24:06Z
1499.5
2020-10-29T08:24:11Z
1496.91
2020-10-29T08:24:30Z
1494.14
2020-10-29T08:24:46Z
1492.85
2020-10-29T08:24:51Z
1492.26
2020-10-29T08:25:10Z
1492.62
2020-10-29T08:25:28Z
1492.65
2020-10-29T08:25:32Z
1490.37
2020-10-29T08:25:51Z
1490.43
2020-10-29T08:25:54Z
1490.77
2020-10-29T08:26:12Z
1490.81
2020-10-29T08:26:14Z
1490.9
2020-10-29T08:26:28Z
1493.75
2020-10-29T08:26:40Z
1495.44
2020-10-29T08:26:57Z
1492.63
2020-10-29T08:27:15Z
1490.43
2020-10-29T08:27:20Z
1489.76
2020-10-29T08:27:39Z
1486.13
2020-10-29T08:27:48Z
1486.11
2020-10-29T08:27:49Z
1484.2
2020-10-29T08:28:02Z
1480.47
2020-10-29T08:28:21Z
1479.4
2020-10-29T08:28:35Z
1478.62
2020-10-29T08:28:55Z
1477.96
2020-10-29T08:29:12Z
1478.12
2020-10-29T08:29:30Z
1478.11
2020-10-29T08:29:45Z
1478.25
2020-10-29T08:30:20Z
1478.34
2020-10-29T08:31:11Z
1478.31
2020-10-29T08:32:06Z
1478.23
2020-10-29T08:32:53Z
1478.19
2020-10-29T08:33:16Z
1480.44
2020-10-29T08:33:29Z
1483.16
2020-10-29T08:33:43Z
1486.75
2020-10-29T08:34:04Z
1488.15
2020-10-29T08:34:10Z
1488.83
2020-10-29T08:34:28Z
1486.25
2020-10-29T08:34:34Z
1482.91
2020-10-29T08:34:46Z
1482.91
2020-10-29T08:34:47Z
1478.98
2020-10-29T08:35:01Z
1477.75
2020-10-29T08:35:09Z
1474.69
2020-10-29T08:35:21Z
1470.91
2020-10-29T08:35:39Z
1469.89
2020-10-29T08:35:47Z
1467.41
2020-10-29T08:35:51Z
1464.54
2020-10-29T08:36:11Z
1461
2020-10-29T08:36:26Z
1459.38
2020-10-29T08:36:31Z
1455.61
2020-10-29T08:36:47Z
1455.64
2020-10-29T08:36:48Z
1452.26
2020-10-29T08:37:03Z
1448.02
2020-10-29T08:37:17Z
1448.05
2020-10-29T08:37:18Z
1447.47
2020-10-29T08:37:37Z
1444.79
2020-10-29T08:37:51Z
1443.84
2020-10-29T08:37:55Z
1443.94
2020-10-29T08:37:58Z
1440.31
2020-10-29T08:38:12Z
1439.66
2020-10-29T08:38:26Z
1438.87
2020-10-29T08:38:29Z
1437.37
2020-10-29T08:38:45Z
1436.18
2020-10-29T08:38:51Z
1434.97
2020-10-29T08:38:54Z
1435.04
2020-10-29T08:39:03Z
1435.15
2020-10-29T08:39:11Z
1435.17
2020-10-29T08:39:24Z
1434.21
2020-10-29T08:39:51Z
1434.17
2020-10-29T08:40:13Z
1433.33
2020-10-29T08:40:24Z
1433.31
2020-10-29T08:40:26Z
1433.32
2020-10-29T08:40:28Z
1433.3
2020-10-29T08:40:33Z
1432.14
2020-10-29T08:40:48Z
1431.25
2020-10-29T08:40:59Z
1430.31
2020-10-29T08:41:09Z
1429.17
2020-10-29T08:41:24Z
1428.15
2020-10-29T08:41:37Z
1427.56
2020-10-29T08:42:02Z
1427.67
2020-10-29T08:42:18Z
1426.95
2020-10-29T08:42:36Z
1426.13
2020-10-29T08:42:50Z
1424.48
2020-10-29T08:43:06Z
1423.69
2020-10-29T08:43:21Z
1422.88
2020-10-29T08:43:35Z
1422.16
2020-10-29T08:43:47Z
1421.39
2020-10-29T08:43:58Z
1421.42
2020-10-29T08:44:05Z
1420.66
2020-10-29T08:44:12Z
1419.58
2020-10-29T08:44:27Z
1419.68
2020-10-29T08:44:45Z
1419.77
2020-10-29T08:45:05Z
1422.51
2020-10-29T08:45:14Z
1423.52
2020-10-29T08:45:29Z
1423.5
2020-10-29T08:45:43Z
1424.36
2020-10-29T08:45:58Z
1426.01
2020-10-29T08:46:14Z
1428.04
2020-10-29T08:46:28Z
1429.68
2020-10-29T08:46:46Z
1430.41
2020-10-29T08:47:04Z
1432.04
2020-10-29T08:47:22Z
1431.93
2020-10-29T08:47:33Z
1432.82
2020-10-29T08:47:38Z
1433.72
2020-10-29T08:47:54Z
1434.54
2020-10-29T08:48:02Z
1434.51
2020-10-29T08:48:06Z
1435.27
2020-10-29T08:48:09Z
1435.2
2020-10-29T08:48:18Z
1436.27
2020-10-29T08:48:29Z
1437.96
2020-10-29T08:48:41Z
1437.93
2020-10-29T08:48:46Z
1438.97
2020-10-29T08:48:53Z
1438.96
2020-10-29T08:48:55Z
1438.93
2020-10-29T08:48:59Z
1438.9
2020-10-29T08:49:02Z
1438.87
2020-10-29T08:49:06Z
1438.89
2020-10-29T08:49:09Z
1438.81
2020-10-29T08:49:14Z
1439.54
2020-10-29T08:49:26Z
1439.37
2020-10-29T08:49:45Z
1439.13
2020-10-29T08:50:21Z
1438.82
2020-10-29T08:50:51Z
1438.25
2020-10-29T08:51:40Z
1438.95
2020-10-29T08:52:01Z
1438.72
2020-10-29T08:52:24Z
1438.56
2020-10-29T08:52:41Z
1438.54
2020-10-29T08:52:43Z
1438.42
2020-10-29T08:52:57Z
1438.39
2020-10-29T08:53:03Z
1438.32
2020-10-29T08:53:11Z
1438.27
2020-10-29T08:53:18Z
1438.24
2020-10-29T08:53:21Z
1438.19
2020-10-29T08:53:28Z
1438.15
2020-10-29T08:53:35Z
1434.57
2020-10-29T08:53:41Z
1434.56
2020-10-29T08:53:42Z
1434.54
2020-10-29T08:53:46Z
1434.51
2020-10-29T08:54:00Z
1433.58
2020-10-29T08:54:29Z
1433.51
2020-10-29T08:54:39Z
1433.49
2020-10-29T08:54:44Z
1433.43
2020-10-29T08:54:50Z
1432.33
2020-10-29T08:54:58Z
1431.47
2020-10-29T08:55:09Z
1426.8
2020-10-29T08:55:26Z
1426.8
2020-10-29T08:55:27Z
1426.8
2020-10-29T08:55:29Z
1426.02
2020-10-29T08:55:33Z
1424.83
2020-10-29T08:55:49Z
1422.71
2020-10-29T08:56:03Z
1422.7
2020-10-29T08:56:11Z
1421.71
2020-10-29T08:56:17Z
1420.92
2020-10-29T08:56:25Z
1419.78
2020-10-29T08:56:33Z
1418.01
2020-10-29T08:56:49Z
1416.7
2020-10-29T08:56:52Z
1415.76
2020-10-29T08:57:08Z
1414.57
2020-10-29T08:57:26Z
1414.55
2020-10-29T08:57:30Z
1413.72
2020-10-29T08:57:40Z
1413.71
2020-10-29T08:57:46Z
1412.83
2020-10-29T08:58:00Z
1412.82
2020-10-29T08:58:01Z
1412.01
2020-10-29T08:58:09Z
1412.03
2020-10-29T08:58:13Z
1410.56
2020-10-29T08:58:24Z
1410.58
2020-10-29T08:58:28Z
1408.83
2020-10-29T08:58:31Z
1408.09
2020-10-29T08:58:44Z
1408.12
2020-10-29T08:58:46Z
1407.31
2020-10-29T08:58:49Z
1407.33
2020-10-29T08:58:55Z
1405.18
2020-10-29T08:59:02Z
1405.2
2020-10-29T08:59:04Z
1405.15
2020-10-29T08:59:16Z
1403.14
2020-10-29T08:59:28Z
1402.45
2020-10-29T08:59:40Z
1401.63
2020-10-29T08:59:46Z
1401.7
2020-10-29T08:59:49Z
1401.71
2020-10-29T08:59:51Z
1400.66
2020-10-29T08:59:57Z
1398.85
2020-10-29T09:00:11Z
1398.25
2020-10-29T09:00:21Z
1397.5
2020-10-29T09:00:28Z
1396.74
2020-10-29T09:00:35Z
1395.88
2020-10-29T09:00:44Z
1394.85
2020-10-29T09:00:49Z
1393.94
2020-10-29T09:01:00Z
1392.26
2020-10-29T09:01:11Z
1391.24
2020-10-29T09:01:20Z
1391.32
2020-10-29T09:01:22Z
1391.39
2020-10-29T09:01:25Z
1391.49
2020-10-29T09:01:39Z
1391.55
2020-10-29T09:01:50Z
1390.57
2020-10-29T09:01:56Z
1387.82
2020-10-29T09:02:13Z
1387
2020-10-29T09:02:22Z
1383.43
2020-10-29T09:02:38Z
1382.46
2020-10-29T09:02:43Z
1381.52
2020-10-29T09:02:54Z
1381.48
2020-10-29T09:02:56Z
1379.77
2020-10-29T09:03:13Z
1379.83
2020-10-29T09:03:14Z
1378.98
2020-10-29T09:03:23Z
1378.98
2020-10-29T09:03:27Z
1378.01
2020-10-29T09:03:30Z
1376.32
2020-10-29T09:03:43Z
1375.58
2020-10-29T09:04:01Z
1373.64
2020-10-29T09:04:11Z
1372.86
2020-10-29T09:04:24Z
1371.42
2020-10-29T09:04:27Z
1371.54
2020-10-29T09:04:39Z
1371.65
2020-10-29T09:04:42Z
1369.44
2020-10-29T09:04:56Z
1369.5
2020-10-29T09:05:03Z
1367.78
2020-10-29T09:05:16Z
1366.85
2020-10-29T09:05:31Z
1365.85
2020-10-29T09:05:36Z
1365.87
2020-10-29T09:05:40Z
1364.22
2020-10-29T09:05:42Z
1364.22
2020-10-29T09:05:45Z
1364.39
2020-10-29T09:05:55Z
1363.12
2020-10-29T09:05:58Z
1363.13
2020-10-29T09:06:03Z
1363.19
2020-10-29T09:06:07Z
1361.8
2020-10-29T09:06:10Z
1361.76
2020-10-29T09:06:13Z
1360.15
2020-10-29T09:06:25Z
1360.24
2020-10-29T09:06:28Z
1360.15
2020-10-29T09:06:31Z
1358.5
2020-10-29T09:06:46Z
1358.54
2020-10-29T09:06:49Z
1357.82
2020-10-29T09:06:56Z
1356.87
2020-10-29T09:07:08Z
1356.91
2020-10-29T09:07:11Z
1356.11
2020-10-29T09:07:13Z
1356.14
2020-10-29T09:07:15Z
1355.24
2020-10-29T09:07:22Z
1354.49
2020-10-29T09:07:32Z
1352.72
2020-10-29T09:07:43Z
1352
2020-10-29T09:07:53Z
1351.22
2020-10-29T09:08:03Z
1349.42
2020-10-29T09:08:14Z
1348.75
2020-10-29T09:08:23Z
1347.98
2020-10-29T09:08:33Z
1347.99
2020-10-29T09:08:38Z
1346.38
2020-10-29T09:08:44Z
1346.44
2020-10-29T09:08:48Z
1345.27
2020-10-29T09:08:55Z
1345.37
2020-10-29T09:09:01Z
1345.39
2020-10-29T09:09:06Z
1343.72
2020-10-29T09:09:17Z
1343.72
2020-10-29T09:09:30Z
1342.82
2020-10-29T09:09:35Z
1341.96
2020-10-29T09:09:48Z
1341.19
2020-10-29T09:09:58Z
1341.2
2020-10-29T09:10:02Z
1341.21
2020-10-29T09:10:09Z
1339.54
2020-10-29T09:10:22Z
1338.75
2020-10-29T09:10:37Z
1338.67
2020-10-29T09:10:51Z
1338.62
2020-10-29T09:10:56Z
1338.6
2020-10-29T09:11:00Z
1337.37
2020-10-29T09:11:05Z
1337.28
2020-10-29T09:11:11Z
1336.38
2020-10-29T09:11:23Z
1336.37
2020-10-29T09:11:25Z
1336.35
2020-10-29T09:11:29Z
1336.32
2020-10-29T09:11:42Z
1336.28
2020-10-29T09:11:45Z
1336.28
2020-10-29T09:11:54Z
1336.26
2020-10-29T09:12:05Z
1338.56
2020-10-29T09:12:14Z
1338.45
2020-10-29T09:12:26Z
1338.41
2020-10-29T09:12:30Z
1338.4
2020-10-29T09:12:34Z
1338.36
2020-10-29T09:12:43Z
1338.29
2020-10-29T09:12:54Z
1338.2
2020-10-29T09:13:07Z
1338.11
2020-10-29T09:13:20Z
1338.06
2020-10-29T09:13:34Z
1337.96
2020-10-29T09:13:48Z
1337.86
2020-10-29T09:14:02Z
1337.77
2020-10-29T09:14:20Z
1337.62
2020-10-29T09:14:36Z
1337.54
2020-10-29T09:14:51Z
1337.5
2020-10-29T09:14:56Z
1337.46
2020-10-29T09:15:03Z
1337.43
2020-10-29T09:15:07Z
1337.4
2020-10-29T09:15:12Z
1337.41
2020-10-29T09:15:14Z
1338.24
2020-10-29T09:15:26Z
1338.21
2020-10-29T09:15:34Z
1339.36
2020-10-29T09:15:43Z
1340.17
2020-10-29T09:15:57Z
1340.17
2020-10-29T09:16:00Z
1340.08
2020-10-29T09:16:07Z
1339.95
2020-10-29T09:16:21Z
1339.97
2020-10-29T09:16:24Z
1339.91
2020-10-29T09:16:31Z
1340.6
2020-10-29T09:16:42Z
1340.59
2020-10-29T09:16:44Z
1341.31
2020-10-29T09:16:52Z
1341.28
2020-10-29T09:16:56Z
1342.03
2020-10-29T09:17:02Z
1342.84
2020-10-29T09:17:15Z
1343.68
2020-10-29T09:17:26Z
1343.65
2020-10-29T09:17:31Z
1344.37
2020-10-29T09:17:44Z
1345.13
2020-10-29T09:17:51Z
1345.1
2020-10-29T09:17:54Z
1345.06
2020-10-29T09:18:00Z
1345.84
2020-10-29T09:18:11Z
1345.78
2020-10-29T09:18:23Z
1346.56
2020-10-29T09:18:27Z
1347.31
2020-10-29T09:18:38Z
1347.19
2020-10-29T09:18:51Z
1347.18
2020-10-29T09:18:52Z
1348.28
2020-10-29T09:18:56Z
1348.27
2020-10-29T09:19:00Z
1348.25
2020-10-29T09:19:02Z
1349
2020-10-29T09:19:13Z
1350.92
2020-10-29T09:19:22Z
1350.94
2020-10-29T09:19:26Z
1351.7
2020-10-29T09:19:33Z
1352.47
2020-10-29T09:19:39Z
1352.47
2020-10-29T09:19:44Z
1353.47
2020-10-29T09:19:54Z
1354.48
2020-10-29T09:19:59Z
1354.47
2020-10-29T09:20:05Z
1356.31
2020-10-29T09:20:18Z
1357.04
2020-10-29T09:20:31Z
1357.05
2020-10-29T09:20:36Z
1357.04
2020-10-29T09:20:38Z
1357.01
2020-10-29T09:20:46Z
1358.08
2020-10-29T09:20:55Z
1358.08
2020-10-29T09:20:57Z
1358.05
2020-10-29T09:20:59Z
1358.03
2020-10-29T09:21:05Z
1358
2020-10-29T09:21:16Z
1358
2020-10-29T09:21:20Z
1357.96
2020-10-29T09:21:35Z
1357.95
2020-10-29T09:21:36Z
1357.94
2020-10-29T09:21:44Z
1357.91
2020-10-29T09:21:56Z
1357.88
2020-10-29T09:22:12Z
1357.81
2020-10-29T09:22:28Z
1357.73
2020-10-29T09:22:44Z
1357.66
2020-10-29T09:22:58Z
1357.63
2020-10-29T09:23:04Z
1357.58
2020-10-29T09:23:18Z
1357.52
2020-10-29T09:23:31Z
1357.47
2020-10-29T09:23:44Z
1357.34
2020-10-29T09:24:18Z
1357.24
2020-10-29T09:24:44Z
1357.16
2020-10-29T09:25:03Z
1357.12
2020-10-29T09:25:22Z
1357.05
2020-10-29T09:25:35Z
1356.96
2020-10-29T09:26:02Z
1356.87
2020-10-29T09:26:27Z
1356.75
2020-10-29T09:26:58Z
1356.69
2020-10-29T09:27:16Z
1356.64
2020-10-29T09:27:36Z
1356.58
2020-10-29T09:27:52Z
1356.51
2020-10-29T09:28:15Z
1356.5
2020-10-29T09:28:27Z
1357.37
2020-10-29T09:28:40Z
1360.24
2020-10-29T09:28:58Z
1361.7
2020-10-29T09:29:06Z
1364.58
2020-10-29T09:29:30Z
1366.27
2020-10-29T09:29:33Z
1367.95
2020-10-29T09:29:51Z
1367.91
2020-10-29T09:30:07Z
1368.7
2020-10-29T09:30:23Z
1368.65
2020-10-29T09:30:42Z
1368.53
2020-10-29T09:31:24Z
1369.45
2020-10-29T09:31:47Z
1371.09
2020-10-29T09:32:07Z
1372.85
2020-10-29T09:32:21Z
1374.08
2020-10-29T09:32:24Z
1377.95
2020-10-29T09:32:38Z
1378.99
2020-10-29T09:32:44Z
1382.65
2020-10-29T09:32:59Z
1385.68
2020-10-29T09:33:12Z
1385.65
2020-10-29T09:33:13Z
1388.59
2020-10-29T09:33:23Z
1390.35
2020-10-29T09:33:38Z
1394.09
2020-10-29T09:33:55Z
1396.22
2020-10-29T09:34:06Z
1397.41
2020-10-29T09:34:13Z
1400.13
2020-10-29T09:34:31Z
1401.8
2020-10-29T09:34:48Z
1404.33
2020-10-29T09:34:58Z
1406.48
2020-10-29T09:35:09Z
1407.89
2020-10-29T09:35:16Z
1408.98
2020-10-29T09:35:24Z
1411.31
2020-10-29T09:35:34Z
1412.64
2020-10-29T09:35:40Z
1413.68
2020-10-29T09:35:46Z
1417.24
2020-10-29T09:36:07Z
1420.12
2020-10-29T09:36:28Z
1423.48
2020-10-29T09:36:42Z
1426.91
2020-10-29T09:37:00Z
1430.22
2020-10-29T09:37:21Z
1433.81
2020-10-29T09:37:40Z
1437.14
2020-10-29T09:37:59Z
1440.93
2020-10-29T09:38:17Z
1440.89
2020-10-29T09:38:18Z
1443.15
2020-10-29T09:38:31Z
1445.83
2020-10-29T09:38:51Z
1449.27
2020-10-29T09:39:04Z
1451.45
2020-10-29T09:39:26Z
1451.4
2020-10-29T09:40:02Z
1453.16
2020-10-29T09:40:23Z
1456.28
2020-10-29T09:40:43Z
1457.94
2020-10-29T09:41:05Z
1455.57
2020-10-29T09:41:24Z
1458.03
2020-10-29T09:41:37Z
1461.54
2020-10-29T09:41:56Z
1462.82
2020-10-29T09:42:03Z
1465.72
2020-10-29T09:42:23Z
1467.52
2020-10-29T09:42:40Z
1468.33
2020-10-29T09:42:57Z
1471.1
2020-10-29T09:43:15Z
1473.55
2020-10-29T09:43:30Z
1473.56
2020-10-29T09:43:31Z
1475.05
2020-10-29T09:43:40Z
1475.89
2020-10-29T09:43:54Z
1478.72
2020-10-29T09:44:10Z
1480.94
2020-10-29T09:44:28Z
1484.06
2020-10-29T09:44:40Z
1484.06
2020-10-29T09:44:41Z
1487.03
2020-10-29T09:44:59Z
1490.35
2020-10-29T09:45:15Z
1493.25
2020-10-29T09:45:33Z
1496.26
2020-10-29T09:45:49Z
1499.68
2020-10-29T09:46:04Z
1502.84
2020-10-29T09:46:18Z
1502.81
2020-10-29T09:46:19Z
1504.6
2020-10-29T09:46:37Z
1508.03
2020-10-29T09:46:50Z
1509.58
2020-10-29T09:47:07Z
1511.57
2020-10-29T09:47:23Z
1513.99
2020-10-29T09:47:42Z
1517.33
2020-10-29T09:47:57Z
1520.84
2020-10-29T09:48:16Z
1523.22
2020-10-29T09:48:28Z
1524.69
2020-10-29T09:48:41Z
1526.93
2020-10-29T09:48:51Z
1530.09
2020-10-29T09:49:15Z
1532.93
2020-10-29T09:49:33Z
1534.33
2020-10-29T09:49:39Z
1536.23
2020-10-29T09:49:58Z
1539.57
2020-10-29T09:50:11Z
1539.55
2020-10-29T09:50:12Z
1540.36
2020-10-29T09:50:27Z
1542.08
2020-10-29T09:50:42Z
1545.02
2020-10-29T09:51:01Z
1548.15
2020-10-29T09:51:12Z
1551.63
2020-10-29T09:51:37Z
1551.62
2020-10-29T09:51:39Z
1553.8
2020-10-29T09:51:51Z
1557.11
2020-10-29T09:52:08Z
1557.08
2020-10-29T09:52:09Z
1559.47
2020-10-29T09:52:28Z
1560.34
2020-10-29T09:52:45Z
1562.05
2020-10-29T09:53:03Z
1563.32
2020-10-29T09:53:05Z
1564.67
2020-10-29T09:53:13Z
1566.39
2020-10-29T09:53:31Z
1568.89
2020-10-29T09:53:51Z
1570.18
2020-10-29T09:53:53Z
1573.45
2020-10-29T09:54:11Z
1576.09
2020-10-29T09:54:30Z
1578.96
2020-10-29T09:54:48Z
1581.53
2020-10-29T09:54:58Z
1583.12
2020-10-29T09:55:17Z
1584.51
2020-10-29T09:55:22Z
1585.8
2020-10-29T09:55:31Z
1588.48
2020-10-29T09:55:50Z
1591.34
2020-10-29T09:56:09Z
1594.68
2020-10-29T09:56:27Z
1594.65
2020-10-29T09:56:28Z
1597.14
2020-10-29T09:56:39Z
1600.22
2020-10-29T09:56:52Z
1600.2
2020-10-29T09:56:53Z
1603.25
2020-10-29T09:57:11Z
1606.96
2020-10-29T09:57:30Z
1608.77
2020-10-29T09:57:50Z
1611.38
2020-10-29T09:58:08Z
1612.25
2020-10-29T09:58:30Z
1612.32
2020-10-29T09:59:05Z
1613.31
2020-10-29T09:59:35Z
1616.15
2020-10-29T09:59:53Z
1617.86
2020-10-29T10:00:01Z
1619.21
2020-10-29T10:00:05Z
1620.56
2020-10-29T10:00:10Z
1623.82
2020-10-29T10:00:27Z
1626.84
2020-10-29T10:00:45Z
1628.8
2020-10-29T10:01:05Z
1631.34
2020-10-29T10:01:22Z
1634.37
2020-10-29T10:01:41Z
1636.23
2020-10-29T10:02:01Z
1637.92
2020-10-29T10:02:16Z
1640.62
2020-10-29T10:02:35Z
1640.61
2020-10-29T10:03:00Z
1641.59
2020-10-29T10:03:14Z
1642.56
2020-10-29T10:03:32Z
1642.56
2020-10-29T10:03:47Z
1644.57
2020-10-29T10:04:03Z
1647.46
2020-10-29T10:04:25Z
1651.35
2020-10-29T10:04:40Z
1653.19
2020-10-29T10:04:58Z
1656.81
2020-10-29T10:05:14Z
1659.57
2020-10-29T10:05:32Z
1662.25
2020-10-29T10:05:52Z
1665.96
2020-10-29T10:06:05Z
1668.99
2020-10-29T10:06:22Z
1671.76
2020-10-29T10:06:43Z
1674.38
2020-10-29T10:07:02Z
1674.36
2020-10-29T10:07:04Z
1677
2020-10-29T10:07:22Z
1680.52
2020-10-29T10:07:40Z
1683.19
2020-10-29T10:08:02Z
1686.33
2020-10-29T10:08:20Z
1688.41
2020-10-29T10:08:38Z
1690.23
2020-10-29T10:08:50Z
1691.58
2020-10-29T10:08:54Z
1692.84
2020-10-29T10:09:01Z
1694.06
2020-10-29T10:09:07Z
1696.64
2020-10-29T10:09:26Z
1698.46
2020-10-29T10:09:43Z
1700.42
2020-10-29T10:09:59Z
1702.51
2020-10-29T10:10:16Z
1702.54
2020-10-29T10:10:37Z
1702.61
2020-10-29T10:11:13Z
1704.59
2020-10-29T10:11:29Z
1704.62
2020-10-29T10:11:56Z
1704.63
2020-10-29T10:11:59Z
1707.52
2020-10-29T10:12:18Z
1710.31
2020-10-29T10:12:28Z
1711.69
2020-10-29T10:12:35Z
1714.47
2020-10-29T10:12:55Z
1717.08
2020-10-29T10:13:12Z
1720.1
2020-10-29T10:13:26Z
1721.42
2020-10-29T10:13:32Z
1723.4
2020-10-29T10:13:52Z
1725.27
2020-10-29T10:14:01Z
1727.35
2020-10-29T10:14:19Z
1730.06
2020-10-29T10:14:36Z
1733.1
2020-10-29T10:14:49Z
1734.87
2020-10-29T10:15:12Z
1736.17
2020-10-29T10:15:15Z
1736.87
2020-10-29T10:15:31Z
1737.83
2020-10-29T10:15:46Z
1737.9
2020-10-29T10:16:06Z
1738.99
2020-10-29T10:16:21Z
1740.15
2020-10-29T10:16:29Z
1742.9
2020-10-29T10:16:46Z
1746.39
2020-10-29T10:17:01Z
1748.89
2020-10-29T10:17:14Z
1751.59
2020-10-29T10:17:34Z
1754.04
2020-10-29T10:17:40Z
1755.97
2020-10-29T10:18:00Z
1759.7
2020-10-29T10:18:17Z
1762.59
2020-10-29T10:18:38Z
1765.44
2020-10-29T10:18:58Z
1768.45
2020-10-29T10:19:10Z
1771.6
2020-10-29T10:19:23Z
1773.97
2020-10-29T10:19:41Z
1777.85
2020-10-29T10:20:00Z
1779.4
2020-10-29T10:20:08Z
1782.08
2020-10-29T10:20:27Z
1784.12
2020-10-29T10:20:40Z
1785.81
2020-10-29T10:20:58Z
1787.55
2020-10-29T10:21:19Z
1787.55
2020-10-29T10:21:36Z
1787.59
2020-10-29T10:21:58Z
1787.62
2020-10-29T10:22:27Z
1787.66
2020-10-29T10:22:59Z
1787.72
2020-10-29T10:23:29Z
1787.77
2020-10-29T10:23:50Z
1787.79
2020-10-29T10:24:03Z
1787.85
2020-10-29T10:24:26Z
1787.88
2020-10-29T10:24:42Z
1787.89
2020-10-29T10:24:56Z
1785.55
2020-10-29T10:25:00Z
1783.62
2020-10-29T10:25:15Z
1781.81
2020-10-29T10:25:32Z
1780.45
2020-10-29T10:25:38Z
1780.62
2020-10-29T10:25:51Z
1778.33
2020-10-29T10:26:07Z
1777.15
2020-10-29T10:26:16Z
1777.19
2020-10-29T10:26:20Z
1777.22
2020-10-29T10:26:26Z
1777.26
2020-10-29T10:26:43Z
1779.89
2020-10-29T10:27:00Z
1779.89
2020-10-29T10:27:01Z
1782.16
2020-10-29T10:27:21Z
1784.07
2020-10-29T10:27:40Z
1784.9
2020-10-29T10:27:58Z
1784.97
2020-10-29T10:28:17Z
1784.94
2020-10-29T10:28:37Z
1784.99
2020-10-29T10:28:54Z
1784.99
2020-10-29T10:28:59Z
1782.16
2020-10-29T10:29:05Z
1782.18
2020-10-29T10:29:18Z
1779.01
2020-10-29T10:29:28Z
1775.81
2020-10-29T10:29:40Z
1775.81
2020-10-29T10:29:41Z
1774.22
2020-10-29T10:29:49Z
1773.48
2020-10-29T10:29:53Z
1772.21
2020-10-29T10:30:00Z
1772.22
2020-10-29T10:30:06Z
1770.75
2020-10-29T10:30:10Z
1769.41
2020-10-29T10:30:15Z
1768.04
2020-10-29T10:30:19Z
1768.1
2020-10-29T10:30:23Z
1766.97
2020-10-29T10:30:28Z
1767.13
2020-10-29T10:30:45Z
1769.49
2020-10-29T10:31:00Z
1771.38
2020-10-29T10:31:18Z
1774.73
2020-10-29T10:31:39Z
1776.56
2020-10-29T10:31:55Z
1780.19
2020-10-29T10:32:16Z
1782.83
2020-10-29T10:32:36Z
1785.14
2020-10-29T10:32:45Z
1787.79
2020-10-29T10:33:02Z
1789.7
2020-10-29T10:33:20Z
1790.6
2020-10-29T10:33:37Z
1793.25
2020-10-29T10:33:53Z
1796.95
2020-10-29T10:34:11Z
1800.25
2020-10-29T10:34:30Z
1803.46
2020-10-29T10:34:50Z
1806.73
2020-10-29T10:35:04Z
1808.46
2020-10-29T10:35:21Z
1810.74
2020-10-29T10:35:39Z
1813.49
2020-10-29T10:35:55Z
1814.39
2020-10-29T10:36:13Z
1814.41
2020-10-29T10:36:43Z
1814.43
2020-10-29T10:37:13Z
1814.44
2020-10-29T10:37:31Z
1814.42
2020-10-29T10:38:14Z
1814.38
2020-10-29T10:38:50Z
1814.38
2020-10-29T10:39:23Z
1814.36
2020-10-29T10:39:54Z
1814.35
2020-10-29T10:40:30Z
1814.34
2020-10-29T10:41:04Z
1814.34
2020-10-29T10:41:33Z
1814.33
2020-10-29T10:41:57Z
1814.33
2020-10-29T10:42:22Z
1814.33
2020-10-29T10:43:02Z
1814.32
2020-10-29T10:43:50Z
1814.24
2020-10-29T10:44:39Z
1811.9
2020-10-29T10:44:48Z
1811.77
2020-10-29T10:45:34Z
1811.66
2020-10-29T10:46:10Z
1811.61
2020-10-29T10:46:23Z
1813.98
2020-10-29T10:46:49Z
1813.95
2020-10-29T10:47:05Z
1811.59
2020-10-29T10:47:09Z
1810.62
2020-10-29T10:47:10Z
1809.75
2020-10-29T10:47:14Z
1807.92
2020-10-29T10:47:22Z
1807.17
2020-10-29T10:47:31Z
1806.25
2020-10-29T10:47:49Z
1804.13
2020-10-29T10:48:01Z
1802.57
2020-10-29T10:48:03Z
1800.31
2020-10-29T10:48:15Z
1798.9
2020-10-29T10:48:20Z
1798.69
2020-10-29T10:48:22Z
1795.1
2020-10-29T10:48:37Z
1795.11
2020-10-29T10:48:38Z
1792.76
2020-10-29T10:48:49Z
1791.82
2020-10-29T10:49:03Z
1791.78
2020-10-29T10:49:09Z
1790.84
2020-10-29T10:49:26Z
1789.42
2020-10-29T10:49:44Z
1789.42
2020-10-29T10:49:45Z
1789.43
2020-10-29T10:50:01Z
1789.48
2020-10-29T10:50:04Z
1789.48
2020-10-29T10:50:08Z
1788.49
2020-10-29T10:50:23Z
1787.56
2020-10-29T10:50:39Z
1787.58
2020-10-29T10:50:55Z
1786.8
2020-10-29T10:51:13Z
1786.82
2020-10-29T10:51:32Z
1786.86
2020-10-29T10:51:41Z
1786.82
2020-10-29T10:51:43Z
1784.24
2020-10-29T10:52:00Z
1782.44
2020-10-29T10:52:16Z
1782.52
2020-10-29T10:52:31Z
1781.71
2020-10-29T10:52:46Z
1780.67
2020-10-29T10:53:02Z
1779.36
2020-10-29T10:53:07Z
1777.72
2020-10-29T10:53:16Z
1777.8
2020-10-29T10:53:17Z
1777.79
2020-10-29T10:53:19Z
1776.43
2020-10-29T10:53:30Z
1774.25
2020-10-29T10:53:44Z
1774.19
2020-10-29T10:54:02Z
1772.06
2020-10-29T10:54:18Z
1770.18
2020-10-29T10:54:36Z
1770.23
2020-10-29T10:55:06Z
1770.24
2020-10-29T10:55:22Z
1770.24
2020-10-29T10:55:25Z
1770.15
2020-10-29T10:55:43Z
1772.71
2020-10-29T10:56:02Z
1772.69
2020-10-29T10:56:03Z
1773.45
2020-10-29T10:56:11Z
1775.15
2020-10-29T10:56:31Z
1775.13
2020-10-29T10:56:48Z
1777.15
2020-10-29T10:57:09Z
1778.62
2020-10-29T10:57:29Z
1780.06
2020-10-29T10:57:32Z
1783.67
2020-10-29T10:57:52Z
1784.92
2020-10-29T10:58:00Z
1786.6
2020-10-29T10:58:21Z
1789.21
2020-10-29T10:58:42Z
1792.8
2020-10-29T10:58:59Z
1794.36
2020-10-29T10:59:19Z
1795.17
2020-10-29T10:59:41Z
1795.15
2020-10-29T10:59:59Z
1795.12
2020-10-29T11:00:20Z
1795.07
2020-10-29T11:00:53Z
1795.09
2020-10-29T11:00:58Z
1795.06
2020-10-29T11:01:16Z
1796.49
2020-10-29T11:01:35Z
1796.64
2020-10-29T11:01:49Z
1798.24
2020-10-29T11:02:05Z
1798.22
2020-10-29T11:02:09Z
1799.08
2020-10-29T11:02:19Z
1799.1
2020-10-29T11:02:23Z
1799.09
2020-10-29T11:02:40Z
1799.1
2020-10-29T11:02:50Z
1801.25
2020-10-29T11:03:07Z
1802.16
2020-10-29T11:03:15Z
1804.63
2020-10-29T11:03:32Z
1804.61
2020-10-29T11:03:48Z
1805.59
2020-10-29T11:04:00Z
1809.61
2020-10-29T11:04:16Z
1809.58
2020-10-29T11:04:17Z
1810.42
2020-10-29T11:04:32Z
1812.27
2020-10-29T11:04:48Z
1813.17
2020-10-29T11:05:10Z
1813.13
2020-10-29T11:05:25Z
1813.18
2020-10-29T11:05:40Z
1813.07
2020-10-29T11:06:04Z
1813.02
2020-10-29T11:06:21Z
1813.04
2020-10-29T11:06:41Z
1813.01
2020-10-29T11:06:55Z
1812.98
2020-10-29T11:07:16Z
1812.91
2020-10-29T11:08:03Z
1812.83
2020-10-29T11:08:55Z
1807.89
2020-10-29T11:09:41Z
1818.73
2020-10-29T11:09:42Z
1813.65
2020-10-29T11:09:43Z
1812.64
2020-10-29T11:10:32Z
1812.48
2020-10-29T11:11:34Z
1812.28
2020-10-29T11:12:37Z
1812.07
2020-10-29T11:13:42Z
1811.87
2020-10-29T11:14:52Z
1811.74
2020-10-29T11:15:34Z
1811.51
2020-10-29T11:16:43Z
1811.27
2020-10-29T11:17:51Z
1811.03
2020-10-29T11:18:59Z
1810.76
2020-10-29T11:20:10Z
1810.51
2020-10-29T11:21:23Z
1810.36
2020-10-29T11:22:39Z
1810.24
2020-10-29T11:23:45Z
1810.09
2020-10-29T11:24:55Z
1809.95
2020-10-29T11:26:00Z
1809.82
2020-10-29T11:27:15Z
1809.72
2020-10-29T11:28:19Z
1809.63
2020-10-29T11:29:25Z
1809.5
2020-10-29T11:30:23Z
1809.42
2020-10-29T11:31:28Z
1809.36
2020-10-29T11:32:36Z
1809.32
2020-10-29T11:33:32Z
1809.29
2020-10-29T11:34:29Z
1809.25
2020-10-29T11:35:35Z
1809.19
2020-10-29T11:36:46Z
1809.11
2020-10-29T11:37:54Z
1809.02
2020-10-29T11:39:01Z
1808.86
2020-10-29T11:40:13Z
1811.13
2020-10-29T11:41:01Z
1810.83
2020-10-29T11:42:05Z
1810.5
2020-10-29T11:43:12Z
1810.15
2020-10-29T11:44:26Z
1809.87
2020-10-29T11:45:26Z
1809.58
2020-10-29T11:46:35Z
1809.37
2020-10-29T11:47:40Z
1805.32
2020-10-29T11:48:34Z
1810.81
2020-10-29T11:48:35Z
1810.8
2020-10-29T11:48:36Z
1808.46
2020-10-29T11:49:03Z
1808.31
2020-10-29T11:50:00Z
1808.19
2020-10-29T11:50:51Z
1808.07
2020-10-29T11:51:48Z
1807.9
2020-10-29T11:52:40Z
1807.68
2020-10-29T11:53:34Z
1807.53
2020-10-29T11:54:11Z
1807.47
2020-10-29T11:54:38Z
1807.44
2020-10-29T11:54:50Z
1806.12
2020-10-29T11:54:52Z
1806.12
2020-10-29T11:54:54Z
1805.08
2020-10-29T11:54:59Z
1805.1
2020-10-29T11:55:03Z
1803.25
2020-10-29T11:55:20Z
1801.29
2020-10-29T11:55:22Z
1801.31
2020-10-29T11:55:25Z
1800.09
2020-10-29T11:55:30Z
1798.09
2020-10-29T11:55:50Z
1795.95
2020-10-29T11:55:53Z
1795.98
2020-10-29T11:56:13Z
1793.66
2020-10-29T11:56:24Z
1790.08
2020-10-29T11:56:37Z
1788.8
2020-10-29T11:56:45Z
1787.4
2020-10-29T11:56:50Z
1784.67
2020-10-29T11:56:57Z
1783.31
2020-10-29T11:57:01Z
1782.09
2020-10-29T11:57:06Z
1780.54
2020-10-29T11:57:10Z
1776.19
2020-10-29T11:57:24Z
1776.19
2020-10-29T11:57:25Z
1774.02
2020-10-29T11:57:36Z
1771.31
2020-10-29T11:57:53Z
1770.03
2020-10-29T11:57:56Z
1767.95
2020-10-29T11:58:08Z
1766.45
2020-10-29T11:58:11Z
1765.2
2020-10-29T11:58:22Z
1765.23
2020-10-29T11:58:27Z
1764.2
2020-10-29T11:58:39Z
1762.25
2020-10-29T11:58:54Z
1761.23
2020-10-29T11:58:56Z
1761.3
2020-10-29T11:59:15Z
1763.78
2020-10-29T11:59:19Z
1764.89
2020-10-29T11:59:37Z
1767.15
2020-10-29T11:59:48Z
1769.2
2020-10-29T11:59:59Z
1769.98
2020-10-29T12:00:13Z
1770.8
2020-10-29T12:00:39Z
1770.86
2020-10-29T12:01:03Z
1770.94
2020-10-29T12:01:37Z
1771
2020-10-29T12:02:09Z
1772.74
2020-10-29T12:02:32Z
1772.63
2020-10-29T12:02:33Z
1776.49
2020-10-29T12:02:50Z
1778.26
2020-10-29T12:03:08Z
1778.26
2020-10-29T12:03:24Z
1778.29
2020-10-29T12:03:38Z
1775.84
2020-10-29T12:03:41Z
1774.55
2020-10-29T12:03:43Z
1773.19
2020-10-29T12:03:57Z
1773.23
2020-10-29T12:04:14Z
1772.51
2020-10-29T12:04:32Z
1771.06
2020-10-29T12:04:34Z
1773.5
2020-10-29T12:04:39Z
1777.02
2020-10-29T12:04:50Z
1776.86
2020-10-29T12:05:05Z
1776.91
2020-10-29T12:05:27Z
1776.95
2020-10-29T12:05:42Z
1774.38
2020-10-29T12:06:03Z
1776.25
2020-10-29T12:06:15Z
1776.44
2020-10-29T12:06:34Z
1777.32
2020-10-29T12:07:06Z
1777.34
2020-10-29T12:07:31Z
1777.37
2020-10-29T12:07:56Z
1774.13
2020-10-29T12:08:01Z
1774.13
2020-10-29T12:08:02Z
1776.41
2020-10-29T12:08:04Z
1770.84
2020-10-29T12:08:08Z
1776.28
2020-10-29T12:08:09Z
1776.66
2020-10-29T12:08:22Z
1776.7
2020-10-29T12:08:42Z
1776.72
2020-10-29T12:08:56Z
1774.27
2020-10-29T12:09:06Z
1770.46
2020-10-29T12:09:19Z
1769
2020-10-29T12:09:25Z
1765.79
2020-10-29T12:09:35Z
1765.79
2020-10-29T12:09:36Z
1763.33
2020-10-29T12:09:41Z
1761.76
2020-10-29T12:09:46Z
1759.67
2020-10-29T12:09:53Z
1757.2
2020-10-29T12:09:58Z
1755.31
2020-10-29T12:10:05Z
1751.21
2020-10-29T12:10:17Z
1751.22
2020-10-29T12:10:18Z
1748.42
2020-10-29T12:10:30Z
1745.26
2020-10-29T12:10:37Z
1742.7
2020-10-29T12:10:49Z
1738.95
2020-10-29T12:10:58Z
1736.12
2020-10-29T12:11:07Z
1734.88
2020-10-29T12:11:12Z
1732.26
2020-10-29T12:11:29Z
1729.02
2020-10-29T12:11:42Z
1728.27
2020-10-29T12:11:45Z
1727.46
2020-10-29T12:11:51Z
1725.83
2020-10-29T12:11:55Z
1722.23
2020-10-29T12:12:09Z
1719.13
2020-10-29T12:12:19Z
1719.17
2020-10-29T12:12:20Z
1717.37
2020-10-29T12:12:26Z
1715.06
2020-10-29T12:12:31Z
1712.59
2020-10-29T12:12:39Z
1710
2020-10-29T12:12:55Z
1705.93
2020-10-29T12:13:04Z
1705.93
2020-10-29T12:13:05Z
1702.56
2020-10-29T12:13:17Z
1702.57
2020-10-29T12:13:18Z
1699.82
2020-10-29T12:13:36Z
1697.82
2020-10-29T12:13:53Z
1696.77
2020-10-29T12:13:58Z
1695.09
2020-10-29T12:14:16Z
1697.64
2020-10-29T12:14:30Z
1697.54
2020-10-29T12:14:49Z
1697.46
2020-10-29T12:15:09Z
1698.77
2020-10-29T12:15:28Z
1701.73
2020-10-29T12:15:46Z
1703.52
2020-10-29T12:16:05Z
1704.88
2020-10-29T12:16:09Z
1704.87
2020-10-29T12:16:10Z
1706.54
2020-10-29T12:16:26Z
1710.46
2020-10-29T12:16:43Z
1713.03
2020-10-29T12:17:01Z
1715.11
2020-10-29T12:17:14Z
1717.1
2020-10-29T12:17:35Z
1718.32
2020-10-29T12:17:37Z
1721.28
2020-10-29T12:17:57Z
1724.99
2020-10-29T12:18:12Z
1728.91
2020-10-29T12:18:27Z
1730.42
2020-10-29T12:18:33Z
1733.12
2020-10-29T12:18:53Z
1733.94
2020-10-29T12:19:11Z
1733.98
2020-10-29T12:19:36Z
1733.96
2020-10-29T12:19:56Z
1733.94
2020-10-29T12:20:23Z
1733.91
2020-10-29T12:20:50Z
1733.88
2020-10-29T12:21:20Z
1733.85
2020-10-29T12:21:52Z
1733.84
2020-10-29T12:22:13Z
1733.85
2020-10-29T12:22:49Z
1733.85
2020-10-29T12:23:16Z
1733.87
2020-10-29T12:23:46Z
1731.16
2020-10-29T12:24:00Z
1730.21
2020-10-29T12:24:11Z
1726.16
2020-10-29T12:24:16Z
1726.24
2020-10-29T12:24:17Z
1724.16
2020-10-29T12:24:26Z
1722.62
2020-10-29T12:24:31Z
1719.12
2020-10-29T12:24:46Z
1718.27
2020-10-29T12:24:48Z
1716.83
2020-10-29T12:24:57Z
1715.13
2020-10-29T12:25:14Z
1713.22
2020-10-29T12:25:25Z
1712.29
2020-10-29T12:25:32Z
1711.5
2020-10-29T12:25:36Z
1709.24
2020-10-29T12:25:42Z
1707.62
2020-10-29T12:25:45Z
1706.26
2020-10-29T12:25:52Z
1703.42
2020-10-29T12:26:06Z
1700.58
2020-10-29T12:26:15Z
1698.77
2020-10-29T12:26:20Z
1696.77
2020-10-29T12:26:27Z
1693.31
2020-10-29T12:26:37Z
1691.89
2020-10-29T12:26:39Z
1688.62
2020-10-29T12:26:53Z
1688.64
2020-10-29T12:26:54Z
1685.52
2020-10-29T12:27:01Z
1683.86
2020-10-29T12:27:07Z
1681.49
2020-10-29T12:27:17Z
1678.49
2020-10-29T12:27:27Z
1677.04
2020-10-29T12:27:32Z
1673.04
2020-10-29T12:27:46Z
1669.36
2020-10-29T12:27:55Z
1669.34
2020-10-29T12:27:56Z
1668.07
2020-10-29T12:27:58Z
1668.11
2020-10-29T12:28:00Z
1664.54
2020-10-29T12:28:06Z
1664.57
2020-10-29T12:28:07Z
1660.16
2020-10-29T12:28:21Z
1660.16
2020-10-29T12:28:22Z
1658.85
2020-10-29T12:28:34Z
1657.35
2020-10-29T12:28:45Z
1657.37
2020-10-29T12:28:48Z
1656.3
2020-10-29T12:28:54Z
1653.62
2020-10-29T12:29:10Z
1651.89
2020-10-29T12:29:21Z
1649.71
2020-10-29T12:29:37Z
1648.49
2020-10-29T12:29:44Z
1645.13
2020-10-29T12:30:03Z
1643.2
2020-10-29T12:30:21Z
1639.57
2020-10-29T12:30:37Z
1636.67
2020-10-29T12:30:55Z
1632.67
2020-10-29T12:31:14Z
1632.71
2020-10-29T12:31:15Z
1630.97
2020-10-29T12:31:21Z
1630.43
2020-10-29T12:31:38Z
1626.38
2020-10-29T12:31:56Z
1626.39
2020-10-29T12:31:57Z
1623.43
2020-10-29T12:32:12Z
1623.5
2020-10-29T12:32:16Z
1620.12
2020-10-29T12:32:31Z
1616.83
2020-10-29T12:32:42Z
1616.87
2020-10-29T12:32:43Z
1613.37
2020-10-29T12:33:00Z
1610.23
2020-10-29T12:33:13Z
1610.24
2020-10-29T12:33:14Z
1606.41
2020-10-29T12:33:31Z
1603.93
2020-10-29T12:33:51Z
1602.01
2020-10-29T12:33:54Z
1600.35
2020-10-29T12:34:00Z
1596.84
2020-10-29T12:34:17Z
1593.76
2020-10-29T12:34:31Z
1594.02
2020-10-29T12:34:49Z
1592.43
2020-10-29T12:35:01Z
1589.86
2020-10-29T12:35:10Z
1588.35
2020-10-29T12:35:14Z
1585.57
2020-10-29T12:35:29Z
1582.71
2020-10-29T12:35:39Z
1579.68
2020-10-29T12:35:53Z
1579.69
2020-10-29T12:35:54Z
1579.99
2020-10-29T12:36:20Z
1576.8
2020-10-29T12:36:33Z
1574.28
2020-10-29T12:36:46Z
1572.91
2020-10-29T12:36:49Z
1571.69
2020-10-29T12:36:56Z
1570.49
2020-10-29T12:37:10Z
1567.23
2020-10-29T12:37:19Z
1567.23
2020-10-29T12:37:20Z
1566.22
2020-10-29T12:37:36Z
1565.4
2020-10-29T12:37:38Z
1562.25
2020-10-29T12:37:48Z
1559.53
2020-10-29T12:38:05Z
1559.51
2020-10-29T12:38:32Z
1559.39
2020-10-29T12:39:05Z
1558.46
2020-10-29T12:39:30Z
1558.34
2020-10-29T12:39:50Z
1558.31
2020-10-29T12:39:51Z
1557.52
2020-10-29T12:40:05Z
1555.35
2020-10-29T12:40:17Z
1553.33
2020-10-29T12:40:33Z
1553.25
2020-10-29T12:40:54Z
1551.16
2020-10-29T12:41:07Z
1547.97
2020-10-29T12:41:15Z
1547.14
2020-10-29T12:41:34Z
1545.99
2020-10-29T12:41:50Z
1545.99
2020-10-29T12:41:51Z
1548.45
2020-10-29T12:42:04Z
1548.43
2020-10-29T12:42:11Z
1548.35
2020-10-29T12:42:29Z
1548.29
2020-10-29T12:42:48Z
1545.13
2020-10-29T12:42:49Z
1545.13
2020-10-29T12:42:50Z
1543.82
2020-10-29T12:43:05Z
1547.56
2020-10-29T12:43:11Z
1547.54
2020-10-29T12:43:12Z
1544.91
2020-10-29T12:43:15Z
1543.71
2020-10-29T12:43:31Z
1542.75
2020-10-29T12:43:49Z
1541.87
2020-10-29T12:44:05Z
1541.83
2020-10-29T12:44:12Z
1539.35
2020-10-29T12:44:27Z
1536.82
2020-10-29T12:44:30Z
1538.04
2020-10-29T12:44:34Z
1539.17
2020-10-29T12:44:48Z
1534.74
2020-10-29T12:44:54Z
1534.73
2020-10-29T12:44:55Z
1533.42
2020-10-29T12:45:07Z
1532.48
2020-10-29T12:45:26Z
1532.6
2020-10-29T12:45:43Z
1534.75
2020-10-29T12:45:48Z
1532.34
2020-10-29T12:45:56Z
1530.39
2020-10-29T12:46:14Z
1529.58
2020-10-29T12:46:30Z
1527.76
2020-10-29T12:46:40Z
1527.82
2020-10-29T12:46:49Z
1530.86
2020-10-29T12:47:02Z
1530.84
2020-10-29T12:47:11Z
1527.65
2020-10-29T12:47:13Z
1527.65
2020-10-29T12:47:14Z
1530.32
2020-10-29T12:47:20Z
1531.44
2020-10-29T12:47:37Z
1534.65
2020-10-29T12:47:54Z
1535.3
2020-10-29T12:48:14Z
1536.26
2020-10-29T12:48:27Z
1532.83
2020-10-29T12:48:36Z
1532.83
2020-10-29T12:48:37Z
1532.7
2020-10-29T12:48:48Z
1531.52
2020-10-29T12:48:58Z
1530.62
2020-10-29T12:49:09Z
1533.12
2020-10-29T12:49:20Z
1533.92
2020-10-29T12:49:32Z
1531.24
2020-10-29T12:49:47Z
1528.24
2020-10-29T12:50:05Z
1528.24
2020-10-29T12:50:06Z
1527.45
2020-10-29T12:50:25Z
1527.36
2020-10-29T12:50:46Z
1526.28
2020-10-29T12:51:03Z
1524.38
2020-10-29T12:51:23Z
1523.2
2020-10-29T12:51:25Z
1521.35
2020-10-29T12:51:42Z
1519.65
2020-10-29T12:51:52Z
1519.74
2020-10-29T12:52:18Z
1518.86
2020-10-29T12:52:46Z
1518.87
2020-10-29T12:53:01Z
1521.32
2020-10-29T12:53:14Z
1523.8
2020-10-29T12:53:25Z
1525.83
2020-10-29T12:53:44Z
1525.84
2020-10-29T12:53:49Z
1527.47
2020-10-29T12:54:06Z
1529.66
2020-10-29T12:54:27Z
1526.99
2020-10-29T12:54:44Z
1525.45
2020-10-29T12:54:56Z
1523.75
2020-10-29T12:55:03Z
1523.26
2020-10-29T12:55:21Z
1525.59
2020-10-29T12:55:25Z
1523.28
2020-10-29T12:55:32Z
1517.28
2020-10-29T12:55:47Z
1521.17
2020-10-29T12:55:48Z
1522.46
2020-10-29T12:56:07Z
1522.69
2020-10-29T12:56:26Z
1519.85
2020-10-29T12:56:31Z
1518.88
2020-10-29T12:56:47Z
1517.69
2020-10-29T12:56:55Z
1515.17
2020-10-29T12:57:11Z
1513.33
2020-10-29T12:57:31Z
1516.37
2020-10-29T12:57:36Z
1516.36
2020-10-29T12:57:37Z
1513.95
2020-10-29T12:57:49Z
1512.53
2020-10-29T12:57:50Z
1509.07
2020-10-29T12:58:08Z
1509.06
2020-10-29T12:58:09Z
1505.56
2020-10-29T12:58:28Z
1505.57
2020-10-29T12:58:29Z
1503.52
2020-10-29T12:58:48Z
1500.2
2020-10-29T12:59:01Z
1500.24
2020-10-29T12:59:05Z
1500.45
2020-10-29T12:59:14Z
1499.43
2020-10-29T12:59:26Z
1499.57
2020-10-29T12:59:43Z
1499.64
2020-10-29T12:59:45Z
1499.69
2020-10-29T12:59:56Z
1498.74
2020-10-29T13:00:10Z
1498.79
2020-10-29T13:00:19Z
1498.67
2020-10-29T13:00:34Z
1498.8
2020-10-29T13:00:51Z
1498.66
2020-10-29T13:01:14Z
1498.58
2020-10-29T13:01:33Z
1495.88
2020-10-29T13:01:49Z
1495.74
2020-10-29T13:02:04Z
1495.78
2020-10-29T13:02:22Z
1498.1
2020-10-29T13:02:28Z
1495.67
2020-10-29T13:02:41Z
1495.76
2020-10-29T13:02:56Z
1495.77
2020-10-29T13:03:04Z
1498.05
2020-10-29T13:03:10Z
1497.86
2020-10-29T13:03:24Z
1497.84
2020-10-29T13:03:28Z
1495.26
2020-10-29T13:03:34Z
1495.29
2020-10-29T13:03:50Z
1494.22
2020-10-29T13:04:05Z
1492.44
2020-10-29T13:04:12Z
1492.34
2020-10-29T13:04:24Z
1489.44
2020-10-29T13:04:38Z
1486.32
2020-10-29T13:04:45Z
1486.32
2020-10-29T13:04:47Z
1483.83
2020-10-29T13:04:57Z
1482.08
2020-10-29T13:05:01Z
1479.98
2020-10-29T13:05:14Z
1477.92
2020-10-29T13:05:29Z
1477.92
2020-10-29T13:05:33Z
1476.01
2020-10-29T13:05:36Z
1472.85
2020-10-29T13:05:47Z
1469.35
2020-10-29T13:06:02Z
1469.34
2020-10-29T13:06:03Z
1469.3
2020-10-29T13:06:09Z
1468.04
2020-10-29T13:06:14Z
1466.74
2020-10-29T13:06:19Z
1465.22
2020-10-29T13:06:26Z
1462.32
2020-10-29T13:06:34Z
1460.97
2020-10-29T13:06:43Z
1458.98
2020-10-29T13:06:47Z
1457.07
2020-10-29T13:06:55Z
1454.3
2020-10-29T13:07:04Z
1452.2
2020-10-29T13:07:08Z
1449.98
2020-10-29T13:07:17Z
1450
2020-10-29T13:07:21Z
1450.12
2020-10-29T13:07:26Z
1449
2020-10-29T13:07:42Z
1447.63
2020-10-29T13:07:44Z
1446.58
2020-10-29T13:07:55Z
1443.41
2020-10-29T13:08:03Z
1442.64
2020-10-29T13:08:09Z
1441.61
2020-10-29T13:08:15Z
1438.76
2020-10-29T13:08:33Z
1438.84
2020-10-29T13:08:45Z
1438.7
2020-10-29T13:09:04Z
1437.78
2020-10-29T13:09:24Z
1436.97
2020-10-29T13:09:36Z
1436.93
2020-10-29T13:09:48Z
1436.88
2020-10-29T13:10:04Z
1436.76
2020-10-29T13:10:26Z
1436.66
2020-10-29T13:10:42Z
1435.33
2020-10-29T13:10:45Z
1435.16
2020-10-29T13:11:16Z
1434.88
2020-10-29T13:12:09Z
1434.67
2020-10-29T13:12:56Z
1434.46
2020-10-29T13:13:45Z
1434.24
2020-10-29T13:14:38Z
1433.99
2020-10-29T13:15:30Z
1433.81
2020-10-29T13:16:13Z
1433.61
2020-10-29T13:16:59Z
1433.41
2020-10-29T13:17:40Z
1433.12
2020-10-29T13:18:30Z
1432.82
2020-10-29T13:19:21Z
1431.26
2020-10-29T13:20:04Z
1434.56
2020-10-29T13:20:09Z
1431.11
2020-10-29T13:20:12Z