autour de pompey 35km 0000FF 4 211.63 2020-08-19T12:17:49Z 212.11 2020-08-19T12:18:13Z 211.15 2020-08-19T12:18:39Z 211.15 2020-08-19T12:18:40Z 211.63 2020-08-19T12:18:51Z 211.15 2020-08-19T12:19:07Z 210.67 2020-08-19T12:19:19Z 209.7 2020-08-19T12:19:26Z 210.19 2020-08-19T12:19:29Z 211.63 2020-08-19T12:19:39Z 211.63 2020-08-19T12:19:40Z 212.11 2020-08-19T12:19:41Z 212.11 2020-08-19T12:19:42Z 212.59 2020-08-19T12:19:43Z 212.59 2020-08-19T12:19:44Z 213.07 2020-08-19T12:19:45Z 213.07 2020-08-19T12:19:59Z 213.55 2020-08-19T12:20:04Z 213.55 2020-08-19T12:20:05Z 213.55 2020-08-19T12:20:09Z 213.55 2020-08-19T12:20:10Z 213.55 2020-08-19T12:20:11Z 212.59 2020-08-19T12:20:22Z 211.15 2020-08-19T12:20:40Z 208.74 2020-08-19T12:20:56Z 208.74 2020-08-19T12:20:59Z 209.22 2020-08-19T12:21:13Z 208.74 2020-08-19T12:21:26Z 208.74 2020-08-19T12:21:27Z 207.3 2020-08-19T12:21:44Z 204.9 2020-08-19T12:22:00Z 202.49 2020-08-19T12:22:14Z 201.05 2020-08-19T12:22:20Z 201.05 2020-08-19T12:22:21Z 199.61 2020-08-19T12:22:26Z 196.25 2020-08-19T12:22:38Z 194.8 2020-08-19T12:22:48Z 195.77 2020-08-19T12:23:01Z 196.25 2020-08-19T12:23:03Z 196.25 2020-08-19T12:23:04Z 196.73 2020-08-19T12:23:05Z 197.21 2020-08-19T12:23:06Z 197.69 2020-08-19T12:23:07Z 198.17 2020-08-19T12:23:08Z 198.17 2020-08-19T12:23:09Z 198.17 2020-08-19T12:23:13Z 198.17 2020-08-19T12:23:14Z 198.17 2020-08-19T12:23:15Z 199.13 2020-08-19T12:23:29Z 198.65 2020-08-19T12:23:46Z 198.65 2020-08-19T12:23:47Z 198.17 2020-08-19T12:23:48Z 198.17 2020-08-19T12:23:49Z 197.69 2020-08-19T12:23:50Z 197.69 2020-08-19T12:23:57Z 197.69 2020-08-19T12:23:58Z 197.21 2020-08-19T12:23:59Z 196.73 2020-08-19T12:24:00Z 196.25 2020-08-19T12:24:01Z 194.8 2020-08-19T12:24:05Z 194.8 2020-08-19T12:24:06Z 194.8 2020-08-19T12:24:07Z 195.28 2020-08-19T12:24:08Z 196.25 2020-08-19T12:24:25Z 194.8 2020-08-19T12:24:48Z 193.84 2020-08-19T12:25:04Z 193.84 2020-08-19T12:25:05Z 193.84 2020-08-19T12:25:06Z 193.84 2020-08-19T12:25:07Z 193.84 2020-08-19T12:25:08Z 193.84 2020-08-19T12:25:09Z 193.84 2020-08-19T12:25:10Z 193.84 2020-08-19T12:25:11Z 193.36 2020-08-19T12:25:12Z 193.36 2020-08-19T12:25:13Z 193.36 2020-08-19T12:25:14Z 192.88 2020-08-19T12:25:15Z 192.88 2020-08-19T12:25:16Z 193.36 2020-08-19T12:25:17Z 193.36 2020-08-19T12:25:18Z 193.84 2020-08-19T12:25:19Z 193.84 2020-08-19T12:25:20Z 194.32 2020-08-19T12:25:21Z 196.25 2020-08-19T12:25:36Z 197.69 2020-08-19T12:25:54Z 198.17 2020-08-19T12:26:11Z 198.17 2020-08-19T12:26:27Z 199.13 2020-08-19T12:26:45Z 199.61 2020-08-19T12:26:50Z 199.61 2020-08-19T12:26:51Z 199.61 2020-08-19T12:26:52Z 200.09 2020-08-19T12:26:53Z 200.09 2020-08-19T12:26:54Z 200.09 2020-08-19T12:26:55Z 202.49 2020-08-19T12:27:16Z 206.82 2020-08-19T12:27:34Z 211.15 2020-08-19T12:27:49Z 214.03 2020-08-19T12:28:04Z 220.28 2020-08-19T12:28:20Z 221.72 2020-08-19T12:28:30Z 220.28 2020-08-19T12:28:37Z 220.28 2020-08-19T12:28:38Z 220.28 2020-08-19T12:28:40Z 220.28 2020-08-19T12:28:41Z 220.28 2020-08-19T12:28:42Z 220.76 2020-08-19T12:28:43Z 220.76 2020-08-19T12:28:44Z 220.76 2020-08-19T12:28:45Z 220.76 2020-08-19T12:28:46Z 220.76 2020-08-19T12:28:47Z 221.24 2020-08-19T12:29:02Z 221.24 2020-08-19T12:29:03Z 221.72 2020-08-19T12:29:04Z 221.72 2020-08-19T12:29:05Z 222.2 2020-08-19T12:29:06Z 222.68 2020-08-19T12:29:07Z 222.68 2020-08-19T12:29:08Z 226.05 2020-08-19T12:29:20Z 226.05 2020-08-19T12:29:22Z 226.53 2020-08-19T12:29:23Z 227.97 2020-08-19T12:29:31Z 228.45 2020-08-19T12:29:32Z 228.45 2020-08-19T12:29:33Z 228.93 2020-08-19T12:29:34Z 229.41 2020-08-19T12:29:35Z 229.41 2020-08-19T12:29:36Z 235.66 2020-08-19T12:29:50Z 242.87 2020-08-19T12:30:05Z 247.68 2020-08-19T12:30:18Z 252.96 2020-08-19T12:30:30Z 253.93 2020-08-19T12:30:44Z 255.37 2020-08-19T12:30:50Z 257.29 2020-08-19T12:30:53Z 257.77 2020-08-19T12:30:54Z 258.25 2020-08-19T12:30:55Z 259.21 2020-08-19T12:30:56Z 259.69 2020-08-19T12:30:57Z 260.17 2020-08-19T12:30:58Z 260.65 2020-08-19T12:30:59Z 261.14 2020-08-19T12:31:00Z 261.62 2020-08-19T12:31:01Z 265.94 2020-08-19T12:31:14Z 267.86 2020-08-19T12:31:29Z 269.31 2020-08-19T12:31:39Z 271.23 2020-08-19T12:31:48Z 272.19 2020-08-19T12:31:51Z 272.19 2020-08-19T12:31:52Z 272.67 2020-08-19T12:31:53Z 272.67 2020-08-19T12:31:54Z 273.15 2020-08-19T12:31:55Z 273.15 2020-08-19T12:31:56Z 271.71 2020-08-19T12:32:02Z 269.79 2020-08-19T12:32:05Z 269.31 2020-08-19T12:32:06Z 268.83 2020-08-19T12:32:07Z 267.38 2020-08-19T12:32:08Z 266.9 2020-08-19T12:32:09Z 266.42 2020-08-19T12:32:10Z 264.5 2020-08-19T12:32:21Z 263.06 2020-08-19T12:32:27Z 263.06 2020-08-19T12:32:28Z 263.06 2020-08-19T12:32:29Z 262.58 2020-08-19T12:32:30Z 262.1 2020-08-19T12:32:31Z 259.21 2020-08-19T12:32:41Z 255.37 2020-08-19T12:32:54Z 252.48 2020-08-19T12:33:10Z 247.2 2020-08-19T12:33:23Z 246.72 2020-08-19T12:33:32Z 250.56 2020-08-19T12:33:43Z 252.96 2020-08-19T12:33:50Z 252.48 2020-08-19T12:33:51Z 251.52 2020-08-19T12:33:53Z 251.04 2020-08-19T12:33:54Z 250.56 2020-08-19T12:33:55Z 250.08 2020-08-19T12:34:02Z 252 2020-08-19T12:34:07Z 250.08 2020-08-19T12:34:20Z 246.72 2020-08-19T12:34:29Z 245.75 2020-08-19T12:34:30Z 243.83 2020-08-19T12:34:32Z 242.87 2020-08-19T12:34:33Z 242.39 2020-08-19T12:34:34Z 241.43 2020-08-19T12:34:35Z 240.95 2020-08-19T12:34:36Z 240.47 2020-08-19T12:34:37Z 240.47 2020-08-19T12:34:38Z 239.99 2020-08-19T12:34:39Z 239.99 2020-08-19T12:34:40Z 239.51 2020-08-19T12:34:41Z 239.51 2020-08-19T12:34:42Z 240.95 2020-08-19T12:34:50Z 241.91 2020-08-19T12:34:53Z 242.39 2020-08-19T12:34:54Z 243.35 2020-08-19T12:34:55Z 243.35 2020-08-19T12:34:56Z 243.83 2020-08-19T12:34:57Z 246.72 2020-08-19T12:35:11Z 247.68 2020-08-19T12:35:24Z 247.68 2020-08-19T12:35:25Z 248.16 2020-08-19T12:35:27Z 248.64 2020-08-19T12:35:28Z 249.12 2020-08-19T12:35:29Z 249.6 2020-08-19T12:35:30Z 250.08 2020-08-19T12:35:31Z 250.56 2020-08-19T12:35:32Z 251.04 2020-08-19T12:35:33Z 251.52 2020-08-19T12:35:34Z 252 2020-08-19T12:35:35Z 252.48 2020-08-19T12:35:36Z 252.48 2020-08-19T12:35:37Z 252.48 2020-08-19T12:35:38Z 252.96 2020-08-19T12:35:39Z 253.44 2020-08-19T12:35:40Z 253.93 2020-08-19T12:35:41Z 254.41 2020-08-19T12:35:42Z 255.85 2020-08-19T12:35:56Z 252.96 2020-08-19T12:36:09Z 252 2020-08-19T12:36:23Z 252 2020-08-19T12:36:24Z 252 2020-08-19T12:36:25Z 252 2020-08-19T12:36:26Z 252 2020-08-19T12:36:27Z 251.52 2020-08-19T12:36:28Z 249.6 2020-08-19T12:36:40Z 249.12 2020-08-19T12:36:47Z 248.64 2020-08-19T12:36:50Z 249.12 2020-08-19T12:36:51Z 250.56 2020-08-19T12:37:03Z 252.96 2020-08-19T12:37:14Z 253.93 2020-08-19T12:37:24Z 256.33 2020-08-19T12:37:38Z 259.69 2020-08-19T12:37:53Z 262.1 2020-08-19T12:38:10Z 266.42 2020-08-19T12:38:22Z 268.83 2020-08-19T12:38:36Z 269.31 2020-08-19T12:38:48Z 270.27 2020-08-19T12:38:59Z 269.79 2020-08-19T12:39:11Z 269.31 2020-08-19T12:39:26Z 270.27 2020-08-19T12:39:38Z 272.67 2020-08-19T12:39:51Z 275.56 2020-08-19T12:40:04Z 278.44 2020-08-19T12:40:15Z 282.28 2020-08-19T12:40:25Z 285.17 2020-08-19T12:40:36Z 288.05 2020-08-19T12:40:50Z 287.57 2020-08-19T12:41:02Z 285.17 2020-08-19T12:41:12Z 278.92 2020-08-19T12:41:28Z 279.4 2020-08-19T12:41:33Z 279.4 2020-08-19T12:41:34Z 277.96 2020-08-19T12:41:38Z 277.96 2020-08-19T12:41:42Z 281.32 2020-08-19T12:41:51Z 285.17 2020-08-19T12:42:00Z 289.01 2020-08-19T12:42:11Z 289.97 2020-08-19T12:42:17Z 289.97 2020-08-19T12:42:22Z 293.34 2020-08-19T12:42:40Z 298.63 2020-08-19T12:42:51Z 301.99 2020-08-19T12:43:03Z 305.84 2020-08-19T12:43:17Z 308.24 2020-08-19T12:43:27Z 310.64 2020-08-19T12:43:32Z 316.89 2020-08-19T12:43:47Z 323.62 2020-08-19T12:44:03Z 328.91 2020-08-19T12:44:15Z 329.39 2020-08-19T12:44:16Z 331.31 2020-08-19T12:44:25Z 334.68 2020-08-19T12:44:36Z 336.12 2020-08-19T12:44:43Z 336.12 2020-08-19T12:44:48Z 337.56 2020-08-19T12:45:01Z 337.56 2020-08-19T12:45:08Z 339.96 2020-08-19T12:45:22Z 345.73 2020-08-19T12:45:35Z 346.21 2020-08-19T12:45:36Z 346.69 2020-08-19T12:45:37Z 347.17 2020-08-19T12:45:38Z 348.13 2020-08-19T12:45:39Z 348.62 2020-08-19T12:45:40Z 349.1 2020-08-19T12:45:41Z 355.83 2020-08-19T12:45:54Z 361.11 2020-08-19T12:46:07Z 360.63 2020-08-19T12:46:20Z 357.75 2020-08-19T12:46:30Z 356.79 2020-08-19T12:46:42Z 351.02 2020-08-19T12:46:55Z 347.65 2020-08-19T12:47:03Z 341.41 2020-08-19T12:47:17Z 339 2020-08-19T12:47:27Z 336.12 2020-08-19T12:47:37Z 339 2020-08-19T12:47:50Z 339 2020-08-19T12:47:54Z 338.52 2020-08-19T12:48:05Z 338.52 2020-08-19T12:48:06Z 336.12 2020-08-19T12:48:20Z 334.2 2020-08-19T12:48:27Z 329.39 2020-08-19T12:48:39Z 317.85 2020-08-19T12:48:52Z 316.89 2020-08-19T12:48:53Z 316.41 2020-08-19T12:48:54Z 315.93 2020-08-19T12:48:55Z 315.45 2020-08-19T12:48:56Z 314.97 2020-08-19T12:48:57Z 314.49 2020-08-19T12:48:58Z 314.01 2020-08-19T12:48:59Z 314.01 2020-08-19T12:49:00Z 314.01 2020-08-19T12:49:01Z 314.49 2020-08-19T12:49:03Z 315.93 2020-08-19T12:49:07Z 316.41 2020-08-19T12:49:08Z 316.41 2020-08-19T12:49:09Z 316.89 2020-08-19T12:49:10Z 317.37 2020-08-19T12:49:11Z 317.85 2020-08-19T12:49:12Z 318.33 2020-08-19T12:49:13Z 318.33 2020-08-19T12:49:14Z 318.81 2020-08-19T12:49:15Z 318.81 2020-08-19T12:49:26Z 321.22 2020-08-19T12:49:39Z 320.26 2020-08-19T12:49:52Z 313.53 2020-08-19T12:50:07Z 308.24 2020-08-19T12:50:20Z 305.36 2020-08-19T12:50:25Z 301.03 2020-08-19T12:50:32Z 301.03 2020-08-19T12:50:33Z 300.55 2020-08-19T12:50:35Z 299.11 2020-08-19T12:50:45Z 298.63 2020-08-19T12:50:48Z 298.15 2020-08-19T12:50:49Z 297.67 2020-08-19T12:50:52Z 297.67 2020-08-19T12:50:53Z 298.63 2020-08-19T12:51:09Z 297.18 2020-08-19T12:51:24Z 298.15 2020-08-19T12:51:35Z 300.55 2020-08-19T12:51:51Z 304.88 2020-08-19T12:52:07Z 305.84 2020-08-19T12:52:18Z 305.84 2020-08-19T12:52:19Z 306.32 2020-08-19T12:52:20Z 306.32 2020-08-19T12:52:23Z 306.32 2020-08-19T12:52:24Z 306.32 2020-08-19T12:52:25Z 306.32 2020-08-19T12:52:26Z 306.32 2020-08-19T12:52:27Z 306.32 2020-08-19T12:52:28Z 306.32 2020-08-19T12:52:29Z 306.32 2020-08-19T12:52:30Z 306.32 2020-08-19T12:52:46Z 305.84 2020-08-19T12:52:52Z 305.84 2020-08-19T12:52:53Z 305.84 2020-08-19T12:53:02Z 306.32 2020-08-19T12:53:15Z 308.72 2020-08-19T12:53:34Z 310.16 2020-08-19T12:53:47Z 311.6 2020-08-19T12:54:02Z 315.45 2020-08-19T12:54:16Z 315.93 2020-08-19T12:54:17Z 316.41 2020-08-19T12:54:18Z 317.37 2020-08-19T12:54:19Z 317.37 2020-08-19T12:54:20Z 317.85 2020-08-19T12:54:21Z 322.66 2020-08-19T12:54:37Z 326.02 2020-08-19T12:54:53Z 328.43 2020-08-19T12:55:07Z 335.16 2020-08-19T12:55:24Z 340.92 2020-08-19T12:55:38Z 345.25 2020-08-19T12:55:50Z 346.21 2020-08-19T12:55:57Z 345.73 2020-08-19T12:55:58Z 345.25 2020-08-19T12:55:59Z 342.37 2020-08-19T12:56:15Z 340.92 2020-08-19T12:56:34Z 341.41 2020-08-19T12:56:51Z 343.33 2020-08-19T12:57:05Z 344.77 2020-08-19T12:57:24Z 345.25 2020-08-19T12:57:41Z 345.73 2020-08-19T12:57:58Z 349.1 2020-08-19T12:58:17Z 351.98 2020-08-19T12:58:35Z 354.38 2020-08-19T12:58:53Z 356.31 2020-08-19T12:59:10Z 356.79 2020-08-19T12:59:32Z 356.79 2020-08-19T12:59:52Z 357.27 2020-08-19T12:59:57Z 357.27 2020-08-19T12:59:58Z 357.75 2020-08-19T12:59:59Z 357.27 2020-08-19T13:00:00Z 357.27 2020-08-19T13:00:01Z 354.86 2020-08-19T13:00:12Z 351.5 2020-08-19T13:00:24Z 350.06 2020-08-19T13:00:33Z 350.06 2020-08-19T13:00:34Z 349.58 2020-08-19T13:00:36Z 349.58 2020-08-19T13:00:37Z 348.62 2020-08-19T13:00:39Z 348.62 2020-08-19T13:00:40Z 348.62 2020-08-19T13:00:41Z 348.62 2020-08-19T13:00:42Z 348.62 2020-08-19T13:00:43Z 346.69 2020-08-19T13:00:48Z 346.21 2020-08-19T13:00:49Z 345.25 2020-08-19T13:00:51Z 344.77 2020-08-19T13:00:52Z 343.81 2020-08-19T13:00:54Z 343.33 2020-08-19T13:00:55Z 343.33 2020-08-19T13:00:56Z 343.33 2020-08-19T13:01:00Z 343.33 2020-08-19T13:01:01Z 341.41 2020-08-19T13:01:09Z 341.41 2020-08-19T13:01:10Z 341.41 2020-08-19T13:01:11Z 340.92 2020-08-19T13:01:12Z 340.92 2020-08-19T13:01:13Z 340.44 2020-08-19T13:01:15Z 340.44 2020-08-19T13:01:16Z 343.33 2020-08-19T13:01:25Z 348.13 2020-08-19T13:01:38Z 349.58 2020-08-19T13:01:49Z 347.17 2020-08-19T13:01:58Z 347.17 2020-08-19T13:02:08Z 347.65 2020-08-19T13:02:09Z 349.58 2020-08-19T13:02:20Z 347.65 2020-08-19T13:02:30Z 347.65 2020-08-19T13:02:40Z 351.98 2020-08-19T13:02:52Z 355.34 2020-08-19T13:03:04Z 359.67 2020-08-19T13:03:15Z 360.15 2020-08-19T13:03:26Z 357.75 2020-08-19T13:03:38Z 357.75 2020-08-19T13:03:48Z 357.75 2020-08-19T13:03:49Z 358.23 2020-08-19T13:03:50Z 358.71 2020-08-19T13:03:51Z 359.19 2020-08-19T13:03:52Z 359.67 2020-08-19T13:03:53Z 358.23 2020-08-19T13:04:06Z 356.31 2020-08-19T13:04:21Z 354.86 2020-08-19T13:04:37Z 354.38 2020-08-19T13:04:48Z 354.38 2020-08-19T13:04:49Z 352.94 2020-08-19T13:05:00Z 352.46 2020-08-19T13:05:01Z 351.02 2020-08-19T13:05:18Z 349.1 2020-08-19T13:05:36Z 349.1 2020-08-19T13:05:38Z 346.21 2020-08-19T13:05:54Z 345.73 2020-08-19T13:06:10Z 346.69 2020-08-19T13:06:25Z 347.65 2020-08-19T13:06:30Z 348.62 2020-08-19T13:06:33Z 348.62 2020-08-19T13:06:34Z 348.13 2020-08-19T13:06:35Z 348.13 2020-08-19T13:06:36Z 347.65 2020-08-19T13:06:37Z 347.65 2020-08-19T13:06:39Z 347.17 2020-08-19T13:06:40Z 343.33 2020-08-19T13:06:53Z 339.48 2020-08-19T13:07:05Z 332.75 2020-08-19T13:07:16Z 330.83 2020-08-19T13:07:20Z 330.35 2020-08-19T13:07:21Z 329.39 2020-08-19T13:07:22Z 326.02 2020-08-19T13:07:35Z 326.02 2020-08-19T13:07:36Z 325.54 2020-08-19T13:07:37Z 325.06 2020-08-19T13:07:38Z 323.62 2020-08-19T13:07:42Z 321.7 2020-08-19T13:07:51Z 320.26 2020-08-19T13:07:59Z 318.81 2020-08-19T13:08:07Z 321.22 2020-08-19T13:08:15Z 319.78 2020-08-19T13:08:25Z 319.3 2020-08-19T13:08:29Z 319.3 2020-08-19T13:08:34Z 319.3 2020-08-19T13:08:40Z 318.81 2020-08-19T13:08:52Z 317.85 2020-08-19T13:08:54Z 316.89 2020-08-19T13:09:05Z 315.45 2020-08-19T13:09:08Z 313.53 2020-08-19T13:09:13Z 312.09 2020-08-19T13:09:16Z 308.24 2020-08-19T13:09:29Z 306.8 2020-08-19T13:09:33Z 306.8 2020-08-19T13:09:34Z 306.32 2020-08-19T13:09:35Z 306.32 2020-08-19T13:09:36Z 305.84 2020-08-19T13:09:37Z 305.84 2020-08-19T13:09:38Z 305.36 2020-08-19T13:09:39Z 302.95 2020-08-19T13:09:51Z 302.95 2020-08-19T13:09:52Z 302.95 2020-08-19T13:09:53Z 302.95 2020-08-19T13:09:54Z 302.95 2020-08-19T13:09:55Z 302.95 2020-08-19T13:09:56Z 302.95 2020-08-19T13:09:57Z 302.47 2020-08-19T13:09:58Z 302.95 2020-08-19T13:09:59Z 302.47 2020-08-19T13:10:00Z 302.95 2020-08-19T13:10:01Z 302.95 2020-08-19T13:10:02Z 302.95 2020-08-19T13:10:03Z 303.43 2020-08-19T13:10:04Z 306.8 2020-08-19T13:10:19Z 309.2 2020-08-19T13:10:37Z 310.64 2020-08-19T13:10:50Z 313.53 2020-08-19T13:11:05Z 314.97 2020-08-19T13:11:14Z 315.45 2020-08-19T13:11:15Z 315.45 2020-08-19T13:11:29Z 316.41 2020-08-19T13:11:41Z 316.41 2020-08-19T13:11:53Z 316.89 2020-08-19T13:12:06Z 317.85 2020-08-19T13:12:19Z 320.26 2020-08-19T13:12:30Z 320.26 2020-08-19T13:12:34Z 320.26 2020-08-19T13:12:39Z 320.74 2020-08-19T13:12:50Z 320.74 2020-08-19T13:12:52Z 321.22 2020-08-19T13:12:53Z 321.22 2020-08-19T13:12:54Z 321.22 2020-08-19T13:12:55Z 321.7 2020-08-19T13:12:56Z 321.7 2020-08-19T13:12:57Z 325.06 2020-08-19T13:13:09Z 327.95 2020-08-19T13:13:20Z 333.23 2020-08-19T13:13:33Z 336.12 2020-08-19T13:13:47Z 339.48 2020-08-19T13:14:00Z 342.37 2020-08-19T13:14:11Z 343.33 2020-08-19T13:14:22Z 345.73 2020-08-19T13:14:37Z 347.65 2020-08-19T13:14:53Z 348.13 2020-08-19T13:14:58Z 346.69 2020-08-19T13:15:04Z 349.1 2020-08-19T13:15:18Z 351.5 2020-08-19T13:15:34Z 352.46 2020-08-19T13:15:48Z 353.9 2020-08-19T13:16:03Z 353.9 2020-08-19T13:16:22Z 353.9 2020-08-19T13:16:38Z 354.38 2020-08-19T13:16:52Z 354.86 2020-08-19T13:17:03Z 360.15 2020-08-19T13:17:16Z 364 2020-08-19T13:17:28Z 366.88 2020-08-19T13:17:39Z 372.17 2020-08-19T13:17:51Z 375.53 2020-08-19T13:18:01Z 376.49 2020-08-19T13:18:07Z 376.49 2020-08-19T13:18:08Z 376.97 2020-08-19T13:18:09Z 376.49 2020-08-19T13:18:10Z 376.49 2020-08-19T13:18:11Z 376.01 2020-08-19T13:18:12Z 375.53 2020-08-19T13:18:13Z 375.05 2020-08-19T13:18:14Z 374.57 2020-08-19T13:18:15Z 373.61 2020-08-19T13:18:16Z 373.13 2020-08-19T13:18:17Z 371.69 2020-08-19T13:18:27Z 368.8 2020-08-19T13:18:39Z 366.88 2020-08-19T13:18:48Z 365.92 2020-08-19T13:18:58Z 366.88 2020-08-19T13:19:08Z 366.88 2020-08-19T13:19:17Z 367.84 2020-08-19T13:19:29Z 369.28 2020-08-19T13:19:37Z 369.28 2020-08-19T13:19:38Z 369.76 2020-08-19T13:19:39Z 370.73 2020-08-19T13:19:50Z 372.65 2020-08-19T13:20:03Z 373.13 2020-08-19T13:20:04Z 373.13 2020-08-19T13:20:11Z 371.69 2020-08-19T13:20:21Z 364 2020-08-19T13:20:31Z 363.52 2020-08-19T13:20:32Z 363.04 2020-08-19T13:20:33Z 361.11 2020-08-19T13:20:36Z 360.63 2020-08-19T13:20:37Z 360.15 2020-08-19T13:20:38Z 359.19 2020-08-19T13:20:39Z 358.23 2020-08-19T13:20:40Z 357.75 2020-08-19T13:20:41Z 356.31 2020-08-19T13:20:42Z 348.13 2020-08-19T13:20:52Z 341.89 2020-08-19T13:21:03Z 341.41 2020-08-19T13:21:16Z 342.37 2020-08-19T13:21:25Z 342.37 2020-08-19T13:21:30Z 340.92 2020-08-19T13:21:33Z 337.56 2020-08-19T13:21:41Z 334.2 2020-08-19T13:21:54Z 332.27 2020-08-19T13:22:01Z 331.79 2020-08-19T13:22:02Z 331.31 2020-08-19T13:22:06Z 328.43 2020-08-19T13:22:17Z 327.47 2020-08-19T13:22:19Z 326.5 2020-08-19T13:22:20Z 326.02 2020-08-19T13:22:21Z 325.54 2020-08-19T13:22:22Z 325.06 2020-08-19T13:22:23Z 319.78 2020-08-19T13:22:32Z 319.78 2020-08-19T13:22:33Z 319.3 2020-08-19T13:22:35Z 318.81 2020-08-19T13:22:36Z 314.49 2020-08-19T13:22:46Z 311.6 2020-08-19T13:22:59Z 312.09 2020-08-19T13:23:03Z 312.57 2020-08-19T13:23:06Z 316.41 2020-08-19T13:23:16Z 317.85 2020-08-19T13:23:29Z 320.26 2020-08-19T13:23:46Z 320.26 2020-08-19T13:23:47Z 322.66 2020-08-19T13:24:05Z 323.14 2020-08-19T13:24:21Z 325.54 2020-08-19T13:24:35Z 329.87 2020-08-19T13:24:54Z 333.23 2020-08-19T13:25:08Z 333.71 2020-08-19T13:25:22Z 335.16 2020-08-19T13:25:36Z 334.68 2020-08-19T13:25:42Z 335.16 2020-08-19T13:25:46Z 336.6 2020-08-19T13:26:02Z 339 2020-08-19T13:26:19Z 339.96 2020-08-19T13:26:30Z 339.48 2020-08-19T13:26:43Z 339.96 2020-08-19T13:26:49Z 339.96 2020-08-19T13:26:50Z 339.48 2020-08-19T13:26:51Z 339.48 2020-08-19T13:26:52Z 339.48 2020-08-19T13:26:53Z 339 2020-08-19T13:26:54Z 339 2020-08-19T13:26:55Z 339.48 2020-08-19T13:26:56Z 340.44 2020-08-19T13:27:10Z 340.44 2020-08-19T13:27:11Z 340.92 2020-08-19T13:27:22Z 341.41 2020-08-19T13:27:23Z 341.41 2020-08-19T13:27:24Z 341.41 2020-08-19T13:27:25Z 341.41 2020-08-19T13:27:26Z 341.41 2020-08-19T13:27:28Z 341.41 2020-08-19T13:27:29Z 340.92 2020-08-19T13:27:30Z 341.41 2020-08-19T13:27:31Z 341.41 2020-08-19T13:27:32Z 341.41 2020-08-19T13:27:33Z 341.41 2020-08-19T13:27:34Z 340.92 2020-08-19T13:27:35Z 340.92 2020-08-19T13:27:36Z 340.92 2020-08-19T13:27:37Z 340.92 2020-08-19T13:27:43Z 340.92 2020-08-19T13:27:44Z 340.92 2020-08-19T13:27:48Z 340.92 2020-08-19T13:27:49Z 340.92 2020-08-19T13:27:51Z 340.44 2020-08-19T13:27:57Z 340.44 2020-08-19T13:27:58Z 339.96 2020-08-19T13:27:59Z 339.96 2020-08-19T13:28:00Z 339.96 2020-08-19T13:28:01Z 339.96 2020-08-19T13:28:02Z 339 2020-08-19T13:28:11Z 339 2020-08-19T13:28:12Z 338.52 2020-08-19T13:28:13Z 337.56 2020-08-19T13:28:20Z 337.08 2020-08-19T13:28:27Z 338.52 2020-08-19T13:28:40Z 340.44 2020-08-19T13:28:52Z 342.37 2020-08-19T13:29:04Z 343.33 2020-08-19T13:29:18Z 344.77 2020-08-19T13:29:32Z 344.29 2020-08-19T13:29:38Z 343.81 2020-08-19T13:29:39Z 342.37 2020-08-19T13:29:53Z 341.89 2020-08-19T13:30:03Z 341.89 2020-08-19T13:30:05Z 341.89 2020-08-19T13:30:06Z 341.41 2020-08-19T13:30:07Z 341.41 2020-08-19T13:30:08Z 340.92 2020-08-19T13:30:09Z 339.96 2020-08-19T13:30:10Z 335.64 2020-08-19T13:30:20Z 335.16 2020-08-19T13:30:21Z 334.2 2020-08-19T13:30:22Z 333.23 2020-08-19T13:30:23Z 326.5 2020-08-19T13:30:33Z 324.1 2020-08-19T13:30:41Z 323.62 2020-08-19T13:30:42Z 323.14 2020-08-19T13:30:43Z 323.14 2020-08-19T13:30:44Z 322.66 2020-08-19T13:30:45Z 322.66 2020-08-19T13:30:46Z 322.66 2020-08-19T13:30:47Z 322.18 2020-08-19T13:30:49Z 321.7 2020-08-19T13:30:55Z 322.66 2020-08-19T13:31:06Z 323.62 2020-08-19T13:31:18Z 324.58 2020-08-19T13:31:30Z 326.99 2020-08-19T13:31:41Z 326.99 2020-08-19T13:31:46Z 325.06 2020-08-19T13:31:58Z 323.14 2020-08-19T13:32:07Z 323.14 2020-08-19T13:32:08Z 323.14 2020-08-19T13:32:09Z 323.14 2020-08-19T13:32:10Z 323.14 2020-08-19T13:32:11Z 324.1 2020-08-19T13:32:14Z 324.1 2020-08-19T13:32:15Z 323.14 2020-08-19T13:32:25Z 320.74 2020-08-19T13:32:35Z 320.74 2020-08-19T13:32:40Z 320.74 2020-08-19T13:32:52Z 317.85 2020-08-19T13:33:01Z 314.49 2020-08-19T13:33:08Z 314.49 2020-08-19T13:33:11Z 314.97 2020-08-19T13:33:12Z 314.97 2020-08-19T13:33:13Z 315.45 2020-08-19T13:33:14Z 315.93 2020-08-19T13:33:15Z 316.41 2020-08-19T13:33:16Z 316.89 2020-08-19T13:33:17Z 321.7 2020-08-19T13:33:25Z 322.18 2020-08-19T13:33:26Z 329.39 2020-08-19T13:33:39Z 331.79 2020-08-19T13:33:49Z 337.08 2020-08-19T13:34:03Z 337.56 2020-08-19T13:34:07Z 337.56 2020-08-19T13:34:08Z 337.56 2020-08-19T13:34:09Z 338.04 2020-08-19T13:34:10Z 338.04 2020-08-19T13:34:11Z 338.04 2020-08-19T13:34:12Z 338.04 2020-08-19T13:34:13Z 338.04 2020-08-19T13:34:14Z 338.04 2020-08-19T13:34:15Z 338.04 2020-08-19T13:34:16Z 337.56 2020-08-19T13:34:17Z 332.27 2020-08-19T13:34:30Z 333.23 2020-08-19T13:34:42Z 334.68 2020-08-19T13:34:56Z 339.96 2020-08-19T13:35:10Z 338.04 2020-08-19T13:35:22Z 339 2020-08-19T13:35:34Z 336.6 2020-08-19T13:35:46Z 336.6 2020-08-19T13:35:59Z 337.56 2020-08-19T13:36:13Z 337.08 2020-08-19T13:36:26Z 336.12 2020-08-19T13:36:32Z 336.12 2020-08-19T13:36:33Z 336.12 2020-08-19T13:36:36Z 336.12 2020-08-19T13:36:37Z 335.64 2020-08-19T13:36:44Z 335.16 2020-08-19T13:36:45Z 332.75 2020-08-19T13:36:52Z 331.79 2020-08-19T13:37:06Z 330.35 2020-08-19T13:37:11Z 328.43 2020-08-19T13:37:16Z 328.43 2020-08-19T13:37:17Z 327.95 2020-08-19T13:37:18Z 327.95 2020-08-19T13:37:19Z 327.47 2020-08-19T13:37:20Z 327.47 2020-08-19T13:37:21Z 326.99 2020-08-19T13:37:22Z 326.99 2020-08-19T13:37:23Z 326.5 2020-08-19T13:37:24Z 326.5 2020-08-19T13:37:25Z 325.54 2020-08-19T13:37:29Z 325.54 2020-08-19T13:37:30Z 325.54 2020-08-19T13:37:32Z 322.18 2020-08-19T13:37:42Z 318.33 2020-08-19T13:37:51Z 315.45 2020-08-19T13:38:01Z 314.97 2020-08-19T13:38:05Z 313.53 2020-08-19T13:38:11Z 312.09 2020-08-19T13:38:16Z 311.6 2020-08-19T13:38:19Z 312.09 2020-08-19T13:38:24Z 305.36 2020-08-19T13:38:36Z 300.07 2020-08-19T13:38:41Z 296.7 2020-08-19T13:38:45Z 291.42 2020-08-19T13:38:53Z 280.36 2020-08-19T13:39:03Z 275.07 2020-08-19T13:39:08Z 274.59 2020-08-19T13:39:10Z 275.07 2020-08-19T13:39:11Z 282.28 2020-08-19T13:39:21Z 288.53 2020-08-19T13:39:33Z 292.38 2020-08-19T13:39:57Z 292.38 2020-08-19T13:40:02Z 292.38 2020-08-19T13:40:03Z 292.38 2020-08-19T13:40:04Z 296.22 2020-08-19T13:40:17Z 298.63 2020-08-19T13:40:32Z 301.51 2020-08-19T13:40:50Z 301.51 2020-08-19T13:41:07Z 301.99 2020-08-19T13:41:21Z 302.95 2020-08-19T13:41:25Z 304.88 2020-08-19T13:41:31Z 305.36 2020-08-19T13:41:32Z 312.57 2020-08-19T13:41:48Z 315.45 2020-08-19T13:42:00Z 319.78 2020-08-19T13:42:16Z 324.1 2020-08-19T13:42:33Z 326.02 2020-08-19T13:42:47Z 325.06 2020-08-19T13:43:01Z 323.14 2020-08-19T13:43:19Z 321.7 2020-08-19T13:43:27Z 323.62 2020-08-19T13:43:36Z 323.62 2020-08-19T13:43:37Z 323.62 2020-08-19T13:43:38Z 323.62 2020-08-19T13:43:39Z 323.14 2020-08-19T13:43:40Z 323.14 2020-08-19T13:43:41Z 320.26 2020-08-19T13:43:54Z 317.85 2020-08-19T13:44:04Z 316.89 2020-08-19T13:44:17Z 316.41 2020-08-19T13:44:29Z 317.37 2020-08-19T13:44:39Z 318.33 2020-08-19T13:44:49Z 319.3 2020-08-19T13:45:00Z 317.85 2020-08-19T13:45:12Z 317.37 2020-08-19T13:45:16Z 316.89 2020-08-19T13:45:17Z 316.89 2020-08-19T13:45:18Z 316.89 2020-08-19T13:45:19Z 316.89 2020-08-19T13:45:20Z 316.89 2020-08-19T13:45:21Z 316.41 2020-08-19T13:45:22Z 316.41 2020-08-19T13:45:23Z 316.41 2020-08-19T13:45:24Z 316.41 2020-08-19T13:45:37Z 314.97 2020-08-19T13:45:46Z 314.97 2020-08-19T13:45:47Z 314.49 2020-08-19T13:45:48Z 314.49 2020-08-19T13:45:56Z 314.49 2020-08-19T13:45:57Z 313.53 2020-08-19T13:46:04Z 313.05 2020-08-19T13:46:06Z 308.72 2020-08-19T13:46:21Z 307.76 2020-08-19T13:46:23Z 302.95 2020-08-19T13:46:30Z 302.95 2020-08-19T13:46:31Z 302.95 2020-08-19T13:46:32Z 302.95 2020-08-19T13:46:33Z 302.95 2020-08-19T13:46:34Z 303.91 2020-08-19T13:46:39Z 303.91 2020-08-19T13:46:40Z 303.91 2020-08-19T13:46:44Z 303.91 2020-08-19T13:46:55Z 301.51 2020-08-19T13:47:07Z 299.11 2020-08-19T13:47:10Z 298.63 2020-08-19T13:47:11Z 290.94 2020-08-19T13:47:21Z 290.46 2020-08-19T13:47:22Z 289.97 2020-08-19T13:47:23Z 289.49 2020-08-19T13:47:24Z 288.53 2020-08-19T13:47:25Z 288.05 2020-08-19T13:47:26Z 287.09 2020-08-19T13:47:27Z 286.61 2020-08-19T13:47:28Z 285.65 2020-08-19T13:47:29Z 285.17 2020-08-19T13:47:30Z 284.69 2020-08-19T13:47:31Z 284.21 2020-08-19T13:47:32Z 284.21 2020-08-19T13:47:33Z 284.69 2020-08-19T13:47:34Z 284.69 2020-08-19T13:47:35Z 287.09 2020-08-19T13:47:49Z 290.94 2020-08-19T13:48:04Z 294.78 2020-08-19T13:48:23Z 298.15 2020-08-19T13:48:39Z 301.03 2020-08-19T13:48:54Z 305.36 2020-08-19T13:49:09Z 308.24 2020-08-19T13:49:24Z 309.68 2020-08-19T13:49:39Z 310.64 2020-08-19T13:49:56Z 311.6 2020-08-19T13:50:17Z 312.57 2020-08-19T13:50:33Z 313.05 2020-08-19T13:50:47Z 314.97 2020-08-19T13:50:58Z 315.93 2020-08-19T13:51:11Z 317.37 2020-08-19T13:51:28Z 320.74 2020-08-19T13:51:46Z 323.14 2020-08-19T13:52:05Z 327.47 2020-08-19T13:52:22Z 330.35 2020-08-19T13:52:36Z 333.71 2020-08-19T13:52:49Z 335.16 2020-08-19T13:53:06Z 339.48 2020-08-19T13:53:20Z 340.92 2020-08-19T13:53:33Z 343.33 2020-08-19T13:53:49Z 343.81 2020-08-19T13:54:04Z 344.77 2020-08-19T13:54:18Z 345.25 2020-08-19T13:54:31Z 344.77 2020-08-19T13:54:43Z 346.69 2020-08-19T13:54:54Z 348.62 2020-08-19T13:55:04Z 346.69 2020-08-19T13:55:15Z 340.44 2020-08-19T13:55:21Z 339.96 2020-08-19T13:55:22Z 339 2020-08-19T13:55:23Z 338.04 2020-08-19T13:55:24Z 337.08 2020-08-19T13:55:25Z 336.6 2020-08-19T13:55:26Z 335.64 2020-08-19T13:55:27Z 334.68 2020-08-19T13:55:28Z 333.71 2020-08-19T13:55:29Z 332.75 2020-08-19T13:55:30Z 326.5 2020-08-19T13:55:43Z 326.02 2020-08-19T13:55:44Z 324.1 2020-08-19T13:55:57Z 324.1 2020-08-19T13:55:58Z 324.1 2020-08-19T13:55:59Z 323.62 2020-08-19T13:56:00Z 323.62 2020-08-19T13:56:01Z 323.62 2020-08-19T13:56:02Z 323.62 2020-08-19T13:56:03Z 323.62 2020-08-19T13:56:06Z 321.22 2020-08-19T13:56:16Z 320.74 2020-08-19T13:56:18Z 320.26 2020-08-19T13:56:19Z 320.26 2020-08-19T13:56:20Z 319.78 2020-08-19T13:56:21Z 319.3 2020-08-19T13:56:22Z 319.3 2020-08-19T13:56:23Z 318.81 2020-08-19T13:56:24Z 318.33 2020-08-19T13:56:25Z 316.89 2020-08-19T13:56:27Z 316.41 2020-08-19T13:56:28Z 310.16 2020-08-19T13:56:37Z 303.91 2020-08-19T13:56:44Z 298.15 2020-08-19T13:56:56Z 297.67 2020-08-19T13:57:04Z 296.22 2020-08-19T13:57:08Z 295.26 2020-08-19T13:57:09Z 295.26 2020-08-19T13:57:10Z 294.78 2020-08-19T13:57:11Z 294.78 2020-08-19T13:57:12Z 294.3 2020-08-19T13:57:13Z 294.3 2020-08-19T13:57:14Z 294.78 2020-08-19T13:57:23Z 295.26 2020-08-19T13:57:24Z 295.74 2020-08-19T13:57:25Z 296.22 2020-08-19T13:57:26Z 296.7 2020-08-19T13:57:27Z 297.18 2020-08-19T13:57:28Z 298.15 2020-08-19T13:57:29Z 298.63 2020-08-19T13:57:30Z 302.95 2020-08-19T13:57:42Z 306.32 2020-08-19T13:57:56Z 306.32 2020-08-19T13:58:10Z 307.76 2020-08-19T13:58:16Z 308.24 2020-08-19T13:58:17Z 308.24 2020-08-19T13:58:18Z 308.24 2020-08-19T13:58:19Z 308.72 2020-08-19T13:58:20Z 309.2 2020-08-19T13:58:21Z 309.68 2020-08-19T13:58:22Z 310.16 2020-08-19T13:58:23Z 314.97 2020-08-19T13:58:36Z 321.22 2020-08-19T13:58:48Z 323.62 2020-08-19T13:58:54Z 324.1 2020-08-19T13:58:57Z 324.58 2020-08-19T13:58:58Z 324.58 2020-08-19T13:58:59Z 327.95 2020-08-19T13:59:11Z 327.47 2020-08-19T13:59:28Z 326.5 2020-08-19T13:59:29Z 326.5 2020-08-19T13:59:30Z 325.54 2020-08-19T13:59:31Z 325.06 2020-08-19T13:59:32Z 324.58 2020-08-19T13:59:33Z 324.1 2020-08-19T13:59:34Z 324.1 2020-08-19T13:59:35Z 323.62 2020-08-19T13:59:36Z 323.62 2020-08-19T13:59:37Z 323.62 2020-08-19T13:59:38Z 322.18 2020-08-19T13:59:44Z 317.85 2020-08-19T13:59:54Z 314.49 2020-08-19T13:59:58Z 314.01 2020-08-19T13:59:59Z 313.53 2020-08-19T14:00:02Z 313.05 2020-08-19T14:00:04Z 316.41 2020-08-19T14:00:19Z 319.78 2020-08-19T14:00:29Z 325.06 2020-08-19T14:00:42Z 326.02 2020-08-19T14:00:57Z 326.02 2020-08-19T14:01:12Z 325.54 2020-08-19T14:01:29Z 325.54 2020-08-19T14:01:42Z 326.99 2020-08-19T14:01:58Z 329.87 2020-08-19T14:02:15Z 329.87 2020-08-19T14:02:32Z 333.71 2020-08-19T14:02:45Z 338.04 2020-08-19T14:03:00Z 339 2020-08-19T14:03:13Z 346.21 2020-08-19T14:03:26Z 351.5 2020-08-19T14:03:39Z 355.83 2020-08-19T14:03:53Z 357.27 2020-08-19T14:04:04Z 358.71 2020-08-19T14:04:15Z 361.11 2020-08-19T14:04:28Z 360.63 2020-08-19T14:04:39Z 361.59 2020-08-19T14:04:51Z 364 2020-08-19T14:05:03Z 364 2020-08-19T14:05:19Z 365.44 2020-08-19T14:05:35Z 365.44 2020-08-19T14:05:50Z 364.48 2020-08-19T14:06:04Z 367.84 2020-08-19T14:06:19Z 367.36 2020-08-19T14:06:31Z 366.4 2020-08-19T14:06:37Z 365.92 2020-08-19T14:06:38Z 365.44 2020-08-19T14:06:39Z 364.96 2020-08-19T14:06:43Z 364.48 2020-08-19T14:06:45Z 364.48 2020-08-19T14:06:46Z 361.59 2020-08-19T14:07:01Z 363.04 2020-08-19T14:07:14Z 364 2020-08-19T14:07:19Z 364 2020-08-19T14:07:20Z 364 2020-08-19T14:07:21Z 364 2020-08-19T14:07:25Z 364 2020-08-19T14:07:26Z 364.48 2020-08-19T14:07:30Z 364.96 2020-08-19T14:07:31Z 364.96 2020-08-19T14:07:32Z 364.96 2020-08-19T14:07:43Z 361.59 2020-08-19T14:07:53Z 360.15 2020-08-19T14:08:02Z 360.15 2020-08-19T14:08:04Z 359.67 2020-08-19T14:08:05Z 359.19 2020-08-19T14:08:06Z 358.71 2020-08-19T14:08:07Z 358.71 2020-08-19T14:08:08Z 357.27 2020-08-19T14:08:20Z 357.27 2020-08-19T14:08:38Z 358.23 2020-08-19T14:08:55Z 358.23 2020-08-19T14:08:56Z 357.75 2020-08-19T14:09:06Z 357.75 2020-08-19T14:09:08Z 357.75 2020-08-19T14:09:10Z 357.75 2020-08-19T14:09:11Z 357.75 2020-08-19T14:09:12Z 357.27 2020-08-19T14:09:13Z 357.27 2020-08-19T14:09:14Z 356.79 2020-08-19T14:09:19Z 356.79 2020-08-19T14:09:20Z 356.31 2020-08-19T14:09:21Z 356.31 2020-08-19T14:09:23Z 354.86 2020-08-19T14:09:33Z 354.86 2020-08-19T14:09:34Z 354.86 2020-08-19T14:09:35Z 353.42 2020-08-19T14:09:47Z 352.94 2020-08-19T14:09:48Z 352.94 2020-08-19T14:09:49Z 352.94 2020-08-19T14:09:50Z 352.46 2020-08-19T14:09:51Z 352.46 2020-08-19T14:10:00Z 351.98 2020-08-19T14:10:10Z 351.5 2020-08-19T14:10:36Z 351.5 2020-08-19T14:10:49Z 349.58 2020-08-19T14:11:00Z 348.13 2020-08-19T14:11:10Z 347.65 2020-08-19T14:11:13Z 345.25 2020-08-19T14:11:26Z 343.81 2020-08-19T14:11:40Z 344.29 2020-08-19T14:11:43Z 344.29 2020-08-19T14:11:44Z 344.29 2020-08-19T14:11:45Z 343.81 2020-08-19T14:11:46Z 343.33 2020-08-19T14:11:47Z 342.37 2020-08-19T14:11:50Z 341.89 2020-08-19T14:11:51Z 341.41 2020-08-19T14:11:52Z 340.92 2020-08-19T14:11:53Z 340.44 2020-08-19T14:11:54Z 340.44 2020-08-19T14:11:55Z 339.96 2020-08-19T14:11:56Z 339.48 2020-08-19T14:11:57Z 339 2020-08-19T14:11:59Z 339 2020-08-19T14:12:01Z 341.89 2020-08-19T14:12:14Z 344.77 2020-08-19T14:12:26Z 348.62 2020-08-19T14:12:39Z 349.58 2020-08-19T14:12:46Z 349.58 2020-08-19T14:12:47Z 349.58 2020-08-19T14:12:48Z 349.58 2020-08-19T14:12:49Z 350.06 2020-08-19T14:12:50Z 349.58 2020-08-19T14:13:03Z 345.25 2020-08-19T14:13:15Z 342.85 2020-08-19T14:13:26Z 339.96 2020-08-19T14:13:36Z 338.52 2020-08-19T14:13:39Z 338.52 2020-08-19T14:13:40Z 338.04 2020-08-19T14:13:46Z 337.56 2020-08-19T14:13:47Z 337.56 2020-08-19T14:13:48Z 337.56 2020-08-19T14:13:49Z 337.56 2020-08-19T14:13:50Z 337.56 2020-08-19T14:13:51Z 337.56 2020-08-19T14:13:52Z 337.56 2020-08-19T14:13:53Z 337.56 2020-08-19T14:13:54Z 337.56 2020-08-19T14:13:56Z 337.08 2020-08-19T14:13:58Z 337.08 2020-08-19T14:13:59Z 337.08 2020-08-19T14:14:00Z 337.08 2020-08-19T14:14:01Z 337.08 2020-08-19T14:14:02Z 336.6 2020-08-19T14:14:03Z 336.6 2020-08-19T14:14:04Z 336.12 2020-08-19T14:14:05Z 331.79 2020-08-19T14:14:16Z 330.35 2020-08-19T14:14:19Z 329.87 2020-08-19T14:14:20Z 326.02 2020-08-19T14:14:29Z 325.54 2020-08-19T14:14:30Z 325.54 2020-08-19T14:14:31Z 319.78 2020-08-19T14:14:43Z 312.57 2020-08-19T14:14:58Z 308.72 2020-08-19T14:15:08Z 308.24 2020-08-19T14:15:19Z 309.2 2020-08-19T14:15:39Z 308.72 2020-08-19T14:15:50Z 309.2 2020-08-19T14:16:01Z 309.2 2020-08-19T14:16:12Z 311.12 2020-08-19T14:16:24Z 311.12 2020-08-19T14:16:27Z 312.57 2020-08-19T14:16:41Z 315.93 2020-08-19T14:16:53Z 316.89 2020-08-19T14:16:59Z 316.89 2020-08-19T14:17:00Z 316.89 2020-08-19T14:17:01Z 316.89 2020-08-19T14:17:02Z 316.89 2020-08-19T14:17:03Z 314.49 2020-08-19T14:17:14Z 314.01 2020-08-19T14:17:26Z 311.6 2020-08-19T14:17:38Z 307.28 2020-08-19T14:17:50Z 305.84 2020-08-19T14:17:54Z 304.88 2020-08-19T14:17:57Z 304.88 2020-08-19T14:17:58Z 304.88 2020-08-19T14:17:59Z 304.88 2020-08-19T14:18:00Z 305.36 2020-08-19T14:18:01Z 305.36 2020-08-19T14:18:02Z 305.36 2020-08-19T14:18:03Z 305.36 2020-08-19T14:18:05Z 304.88 2020-08-19T14:18:10Z 303.91 2020-08-19T14:18:15Z 301.03 2020-08-19T14:18:29Z 298.63 2020-08-19T14:18:34Z 298.63 2020-08-19T14:18:35Z 299.11 2020-08-19T14:18:43Z 299.11 2020-08-19T14:18:44Z 299.11 2020-08-19T14:18:45Z 299.11 2020-08-19T14:18:46Z 299.59 2020-08-19T14:18:47Z 299.59 2020-08-19T14:18:48Z 298.63 2020-08-19T14:18:56Z 298.63 2020-08-19T14:18:58Z 298.15 2020-08-19T14:18:59Z 299.59 2020-08-19T14:19:09Z 300.07 2020-08-19T14:19:10Z 300.07 2020-08-19T14:19:11Z 299.59 2020-08-19T14:19:13Z 299.59 2020-08-19T14:19:14Z 299.11 2020-08-19T14:19:15Z 299.11 2020-08-19T14:19:16Z 298.63 2020-08-19T14:19:17Z 296.22 2020-08-19T14:19:24Z 295.26 2020-08-19T14:19:25Z 294.78 2020-08-19T14:19:26Z 290.46 2020-08-19T14:19:40Z 289.97 2020-08-19T14:19:41Z 289.01 2020-08-19T14:19:45Z 286.13 2020-08-19T14:19:56Z 283.25 2020-08-19T14:20:10Z 283.25 2020-08-19T14:20:11Z 283.73 2020-08-19T14:20:18Z 283.25 2020-08-19T14:20:21Z 283.25 2020-08-19T14:20:22Z 283.73 2020-08-19T14:20:23Z 284.21 2020-08-19T14:20:26Z 284.69 2020-08-19T14:20:27Z 285.17 2020-08-19T14:20:28Z 286.13 2020-08-19T14:20:31Z 286.13 2020-08-19T14:20:34Z 282.77 2020-08-19T14:20:44Z 282.28 2020-08-19T14:20:45Z 281.8 2020-08-19T14:20:47Z 280.84 2020-08-19T14:20:49Z 280.36 2020-08-19T14:20:50Z 280.36 2020-08-19T14:20:51Z 277.48 2020-08-19T14:20:59Z 276.04 2020-08-19T14:21:12Z 275.56 2020-08-19T14:21:17Z 275.07 2020-08-19T14:21:29Z 275.56 2020-08-19T14:21:32Z 275.56 2020-08-19T14:21:33Z 275.56 2020-08-19T14:21:34Z 275.56 2020-08-19T14:21:35Z 275.07 2020-08-19T14:21:36Z 275.07 2020-08-19T14:21:37Z 276.04 2020-08-19T14:21:53Z 276.52 2020-08-19T14:22:13Z 277.48 2020-08-19T14:22:31Z 279.4 2020-08-19T14:22:49Z 281.8 2020-08-19T14:23:04Z 284.69 2020-08-19T14:23:19Z 285.17 2020-08-19T14:23:20Z 285.17 2020-08-19T14:23:21Z 285.17 2020-08-19T14:23:22Z 285.17 2020-08-19T14:23:23Z 285.17 2020-08-19T14:23:24Z 286.61 2020-08-19T14:23:38Z 288.53 2020-08-19T14:23:46Z 289.01 2020-08-19T14:23:47Z 289.01 2020-08-19T14:23:48Z 289.01 2020-08-19T14:23:49Z 289.01 2020-08-19T14:23:50Z 289.01 2020-08-19T14:23:51Z 288.53 2020-08-19T14:24:01Z 288.53 2020-08-19T14:24:02Z 290.46 2020-08-19T14:24:14Z 290.46 2020-08-19T14:24:26Z 289.97 2020-08-19T14:24:27Z 289.49 2020-08-19T14:24:30Z 289.49 2020-08-19T14:24:31Z 289.49 2020-08-19T14:24:32Z 289.49 2020-08-19T14:24:33Z 289.49 2020-08-19T14:24:34Z 289.01 2020-08-19T14:24:35Z 289.01 2020-08-19T14:24:36Z 289.01 2020-08-19T14:24:37Z 289.01 2020-08-19T14:24:38Z 289.01 2020-08-19T14:24:39Z 289.01 2020-08-19T14:24:40Z 288.53 2020-08-19T14:24:41Z 289.01 2020-08-19T14:24:42Z 288.53 2020-08-19T14:24:43Z 289.01 2020-08-19T14:24:48Z 288.53 2020-08-19T14:24:51Z 289.01 2020-08-19T14:24:52Z 286.61 2020-08-19T14:24:59Z 286.61 2020-08-19T14:25:00Z 286.13 2020-08-19T14:25:01Z 286.13 2020-08-19T14:25:02Z 285.65 2020-08-19T14:25:04Z 285.65 2020-08-19T14:25:05Z 285.17 2020-08-19T14:25:08Z 284.69 2020-08-19T14:25:09Z 278.92 2020-08-19T14:25:22Z 278.44 2020-08-19T14:25:24Z 277.48 2020-08-19T14:25:33Z 277 2020-08-19T14:25:34Z 277 2020-08-19T14:25:35Z 276.52 2020-08-19T14:25:36Z 276.52 2020-08-19T14:25:37Z 276.04 2020-08-19T14:25:38Z 275.56 2020-08-19T14:25:39Z 275.07 2020-08-19T14:25:40Z 273.63 2020-08-19T14:25:46Z 272.67 2020-08-19T14:25:49Z 272.67 2020-08-19T14:25:50Z 271.71 2020-08-19T14:25:53Z 270.27 2020-08-19T14:25:59Z 268.35 2020-08-19T14:26:08Z 268.35 2020-08-19T14:26:09Z 266.42 2020-08-19T14:26:16Z 266.42 2020-08-19T14:26:17Z 266.42 2020-08-19T14:26:18Z 266.9 2020-08-19T14:26:19Z 266.9 2020-08-19T14:26:20Z 266.9 2020-08-19T14:26:21Z 267.38 2020-08-19T14:26:22Z 267.38 2020-08-19T14:26:23Z 267.38 2020-08-19T14:26:26Z 267.38 2020-08-19T14:26:30Z 267.86 2020-08-19T14:26:35Z 268.83 2020-08-19T14:26:40Z 269.31 2020-08-19T14:26:50Z 269.31 2020-08-19T14:26:51Z 267.86 2020-08-19T14:27:02Z 269.79 2020-08-19T14:27:10Z 270.27 2020-08-19T14:27:19Z 271.23 2020-08-19T14:27:23Z 271.23 2020-08-19T14:27:24Z 271.71 2020-08-19T14:27:26Z 272.19 2020-08-19T14:27:27Z 271.71 2020-08-19T14:27:28Z 271.71 2020-08-19T14:27:29Z 271.71 2020-08-19T14:27:30Z 271.71 2020-08-19T14:27:31Z 272.19 2020-08-19T14:27:40Z 271.23 2020-08-19T14:27:43Z 270.75 2020-08-19T14:27:44Z 269.79 2020-08-19T14:27:47Z 268.83 2020-08-19T14:27:55Z 268.83 2020-08-19T14:27:56Z 268.35 2020-08-19T14:27:57Z 268.35 2020-08-19T14:27:58Z 267.86 2020-08-19T14:28:00Z 265.94 2020-08-19T14:28:14Z 265.94 2020-08-19T14:28:18Z 266.9 2020-08-19T14:28:32Z 269.31 2020-08-19T14:28:44Z 270.75 2020-08-19T14:28:56Z 269.79 2020-08-19T14:29:05Z 268.83 2020-08-19T14:29:35Z 268.35 2020-08-19T14:29:46Z 267.86 2020-08-19T14:29:47Z 265.94 2020-08-19T14:29:52Z 266.9 2020-08-19T14:30:02Z 267.38 2020-08-19T14:30:04Z 270.75 2020-08-19T14:30:19Z 270.27 2020-08-19T14:30:30Z 273.15 2020-08-19T14:30:43Z 276.04 2020-08-19T14:30:56Z 276.04 2020-08-19T14:31:07Z 276.52 2020-08-19T14:31:14Z 277.96 2020-08-19T14:31:28Z 282.77 2020-08-19T14:31:41Z 283.25 2020-08-19T14:31:54Z 285.17 2020-08-19T14:32:05Z 285.65 2020-08-19T14:32:17Z 286.61 2020-08-19T14:32:29Z 286.13 2020-08-19T14:32:32Z 285.65 2020-08-19T14:32:33Z 286.13 2020-08-19T14:32:34Z 285.65 2020-08-19T14:32:35Z 285.65 2020-08-19T14:32:36Z 285.17 2020-08-19T14:32:37Z 284.69 2020-08-19T14:32:38Z 282.28 2020-08-19T14:32:51Z 282.77 2020-08-19T14:33:05Z 284.21 2020-08-19T14:33:18Z 283.25 2020-08-19T14:33:34Z 285.17 2020-08-19T14:33:45Z 286.13 2020-08-19T14:33:58Z 286.13 2020-08-19T14:34:13Z 285.17 2020-08-19T14:34:26Z 286.13 2020-08-19T14:34:38Z 285.65 2020-08-19T14:34:39Z 284.69 2020-08-19T14:34:44Z 284.69 2020-08-19T14:34:45Z 280.84 2020-08-19T14:34:54Z 280.36 2020-08-19T14:34:55Z 276.04 2020-08-19T14:35:03Z 276.04 2020-08-19T14:35:04Z 275.56 2020-08-19T14:35:06Z 274.59 2020-08-19T14:35:11Z 274.11 2020-08-19T14:35:13Z 274.11 2020-08-19T14:35:14Z 273.63 2020-08-19T14:35:15Z 274.59 2020-08-19T14:35:23Z 275.07 2020-08-19T14:35:24Z 275.07 2020-08-19T14:35:25Z 277 2020-08-19T14:35:38Z 279.4 2020-08-19T14:35:51Z 279.88 2020-08-19T14:35:53Z 280.36 2020-08-19T14:35:54Z 280.84 2020-08-19T14:35:55Z 281.8 2020-08-19T14:35:56Z 283.25 2020-08-19T14:35:59Z 283.73 2020-08-19T14:36:00Z 284.21 2020-08-19T14:36:04Z 284.21 2020-08-19T14:36:05Z 284.21 2020-08-19T14:36:06Z 284.69 2020-08-19T14:36:07Z 284.69 2020-08-19T14:36:08Z 285.17 2020-08-19T14:36:09Z 285.17 2020-08-19T14:36:10Z 285.65 2020-08-19T14:36:11Z 285.65 2020-08-19T14:36:12Z 285.65 2020-08-19T14:36:13Z 287.09 2020-08-19T14:36:24Z 287.09 2020-08-19T14:36:25Z 289.97 2020-08-19T14:36:39Z 291.9 2020-08-19T14:36:50Z 294.78 2020-08-19T14:37:01Z 298.15 2020-08-19T14:37:14Z 300.55 2020-08-19T14:37:28Z 305.36 2020-08-19T14:37:40Z 305.36 2020-08-19T14:37:41Z 305.84 2020-08-19T14:37:42Z 305.84 2020-08-19T14:37:43Z 306.32 2020-08-19T14:37:44Z 306.32 2020-08-19T14:37:45Z 306.32 2020-08-19T14:37:46Z 306.32 2020-08-19T14:37:47Z 305.36 2020-08-19T14:38:03Z 306.32 2020-08-19T14:38:06Z 306.8 2020-08-19T14:38:07Z 307.28 2020-08-19T14:38:08Z 310.16 2020-08-19T14:38:22Z 311.6 2020-08-19T14:38:36Z 312.57 2020-08-19T14:38:51Z 313.05 2020-08-19T14:39:04Z 313.53 2020-08-19T14:39:16Z 314.01 2020-08-19T14:39:29Z 315.45 2020-08-19T14:39:34Z 315.93 2020-08-19T14:39:48Z 315.93 2020-08-19T14:39:53Z 315.45 2020-08-19T14:39:56Z 316.41 2020-08-19T14:40:04Z 319.3 2020-08-19T14:40:14Z 323.62 2020-08-19T14:40:26Z 325.54 2020-08-19T14:40:30Z 326.02 2020-08-19T14:40:34Z 325.54 2020-08-19T14:40:39Z 325.06 2020-08-19T14:40:43Z 326.5 2020-08-19T14:40:55Z 327.95 2020-08-19T14:41:03Z 328.91 2020-08-19T14:41:05Z 330.35 2020-08-19T14:41:10Z 333.71 2020-08-19T14:41:26Z 333.23 2020-08-19T14:41:39Z 335.64 2020-08-19T14:41:53Z 337.56 2020-08-19T14:42:04Z 339.48 2020-08-19T14:42:09Z 341.89 2020-08-19T14:42:16Z 344.77 2020-08-19T14:42:25Z 350.06 2020-08-19T14:42:37Z 350.06 2020-08-19T14:42:40Z 348.62 2020-08-19T14:42:55Z 347.17 2020-08-19T14:43:04Z 345.25 2020-08-19T14:43:20Z 351.98 2020-08-19T14:43:34Z 352.46 2020-08-19T14:43:40Z 351.02 2020-08-19T14:43:44Z 350.54 2020-08-19T14:43:54Z 351.5 2020-08-19T14:43:56Z 353.42 2020-08-19T14:44:01Z 354.86 2020-08-19T14:44:06Z 356.79 2020-08-19T14:44:21Z 357.75 2020-08-19T14:44:33Z 359.67 2020-08-19T14:44:38Z 360.15 2020-08-19T14:44:39Z 360.15 2020-08-19T14:44:40Z 360.63 2020-08-19T14:44:41Z 364 2020-08-19T14:44:52Z 364 2020-08-19T14:44:53Z 364 2020-08-19T14:44:54Z 364 2020-08-19T14:44:55Z 364 2020-08-19T14:44:56Z 364 2020-08-19T14:44:57Z 364 2020-08-19T14:44:58Z 363.52 2020-08-19T14:44:59Z 360.63 2020-08-19T14:45:11Z 361.59 2020-08-19T14:45:20Z 361.59 2020-08-19T14:45:21Z 362.07 2020-08-19T14:45:22Z 362.07 2020-08-19T14:45:23Z 363.04 2020-08-19T14:45:24Z 363.04 2020-08-19T14:45:25Z 364 2020-08-19T14:45:26Z 364.48 2020-08-19T14:45:27Z 364.96 2020-08-19T14:45:28Z 365.44 2020-08-19T14:45:29Z 371.21 2020-08-19T14:45:41Z 373.61 2020-08-19T14:45:52Z 374.57 2020-08-19T14:46:00Z 374.57 2020-08-19T14:46:01Z 374.57 2020-08-19T14:46:02Z 374.57 2020-08-19T14:46:03Z 374.09 2020-08-19T14:46:04Z 373.61 2020-08-19T14:46:05Z 373.13 2020-08-19T14:46:06Z 374.09 2020-08-19T14:46:16Z 371.21 2020-08-19T14:46:29Z 370.73 2020-08-19T14:46:40Z 368.32 2020-08-19T14:46:51Z 368.32 2020-08-19T14:46:52Z 367.84 2020-08-19T14:46:54Z 367.36 2020-08-19T14:46:55Z 366.4 2020-08-19T14:46:56Z 365.92 2020-08-19T14:46:57Z 358.23 2020-08-19T14:47:11Z 359.19 2020-08-19T14:47:25Z 357.27 2020-08-19T14:47:38Z 354.38 2020-08-19T14:47:50Z 352.94 2020-08-19T14:48:04Z 353.9 2020-08-19T14:48:16Z 353.9 2020-08-19T14:48:30Z 353.9 2020-08-19T14:48:40Z 353.9 2020-08-19T14:48:41Z 353.42 2020-08-19T14:48:42Z 351.98 2020-08-19T14:48:52Z 352.46 2020-08-19T14:48:53Z 352.46 2020-08-19T14:48:54Z 352.46 2020-08-19T14:48:55Z 352.94 2020-08-19T14:48:56Z 352.94 2020-08-19T14:48:57Z 352.94 2020-08-19T14:48:58Z 353.42 2020-08-19T14:48:59Z 353.9 2020-08-19T14:49:05Z 353.9 2020-08-19T14:49:06Z 353.9 2020-08-19T14:49:11Z 353.9 2020-08-19T14:49:12Z 353.9 2020-08-19T14:49:13Z 353.9 2020-08-19T14:49:14Z 353.9 2020-08-19T14:49:15Z 354.38 2020-08-19T14:49:22Z 354.38 2020-08-19T14:49:23Z 354.86 2020-08-19T14:49:24Z 354.86 2020-08-19T14:49:25Z 354.86 2020-08-19T14:49:26Z 354.86 2020-08-19T14:49:27Z 354.38 2020-08-19T14:49:28Z 354.38 2020-08-19T14:49:29Z 353.9 2020-08-19T14:49:30Z 353.9 2020-08-19T14:49:31Z 354.38 2020-08-19T14:49:43Z 354.38 2020-08-19T14:49:49Z 354.38 2020-08-19T14:49:50Z 353.9 2020-08-19T14:49:54Z 353.9 2020-08-19T14:49:55Z 353.9 2020-08-19T14:49:56Z 354.38 2020-08-19T14:49:57Z 354.38 2020-08-19T14:49:58Z 354.38 2020-08-19T14:49:59Z 355.83 2020-08-19T14:50:12Z 355.83 2020-08-19T14:50:13Z 355.83 2020-08-19T14:50:14Z 355.34 2020-08-19T14:50:29Z 355.34 2020-08-19T14:50:41Z 355.34 2020-08-19T14:50:55Z 355.83 2020-08-19T14:51:00Z 355.83 2020-08-19T14:51:01Z 356.31 2020-08-19T14:51:02Z 356.79 2020-08-19T14:51:03Z 357.27 2020-08-19T14:51:04Z 358.71 2020-08-19T14:51:14Z 358.71 2020-08-19T14:51:28Z 358.71 2020-08-19T14:51:29Z 360.15 2020-08-19T14:51:33Z 363.52 2020-08-19T14:51:49Z 365.44 2020-08-19T14:52:03Z 365.44 2020-08-19T14:52:17Z 364.96 2020-08-19T14:52:30Z 365.92 2020-08-19T14:52:43Z 369.28 2020-08-19T14:52:57Z 370.73 2020-08-19T14:53:10Z 370.24 2020-08-19T14:53:21Z 370.24 2020-08-19T14:53:22Z 370.73 2020-08-19T14:53:23Z 370.73 2020-08-19T14:53:24Z 371.21 2020-08-19T14:53:25Z 371.69 2020-08-19T14:53:26Z 372.17 2020-08-19T14:53:27Z 375.05 2020-08-19T14:53:39Z 375.05 2020-08-19T14:53:40Z 375.05 2020-08-19T14:53:41Z 375.05 2020-08-19T14:53:42Z 374.57 2020-08-19T14:53:43Z 374.57 2020-08-19T14:53:44Z 374.09 2020-08-19T14:53:45Z 373.61 2020-08-19T14:53:46Z 373.61 2020-08-19T14:53:59Z 372.65 2020-08-19T14:54:12Z 372.17 2020-08-19T14:54:21Z 372.17 2020-08-19T14:54:23Z 372.17 2020-08-19T14:54:24Z 372.17 2020-08-19T14:54:25Z 365.92 2020-08-19T14:54:39Z 364.48 2020-08-19T14:54:42Z 363.52 2020-08-19T14:54:45Z 363.52 2020-08-19T14:54:46Z 363.04 2020-08-19T14:54:48Z 361.59 2020-08-19T14:54:56Z 361.59 2020-08-19T14:54:57Z 360.15 2020-08-19T14:55:02Z 359.67 2020-08-19T14:55:03Z 359.19 2020-08-19T14:55:04Z 359.19 2020-08-19T14:55:05Z 358.71 2020-08-19T14:55:06Z 358.23 2020-08-19T14:55:07Z 358.23 2020-08-19T14:55:08Z 358.23 2020-08-19T14:55:09Z 358.23 2020-08-19T14:55:10Z 357.75 2020-08-19T14:55:14Z 357.75 2020-08-19T14:55:16Z 358.23 2020-08-19T14:55:29Z 358.71 2020-08-19T14:55:30Z 359.19 2020-08-19T14:55:31Z 359.19 2020-08-19T14:55:34Z 363.52 2020-08-19T14:55:42Z 364 2020-08-19T14:55:43Z 364.48 2020-08-19T14:55:44Z 364.96 2020-08-19T14:55:45Z 367.36 2020-08-19T14:55:56Z 367.36 2020-08-19T14:55:57Z 367.36 2020-08-19T14:55:58Z 366.88 2020-08-19T14:55:59Z 366.4 2020-08-19T14:56:00Z 365.92 2020-08-19T14:56:02Z 363.52 2020-08-19T14:56:06Z 363.04 2020-08-19T14:56:07Z 360.63 2020-08-19T14:56:09Z 356.79 2020-08-19T14:56:13Z 355.83 2020-08-19T14:56:14Z 352.46 2020-08-19T14:56:17Z 351.5 2020-08-19T14:56:18Z 348.62 2020-08-19T14:56:21Z 348.13 2020-08-19T14:56:22Z 347.17 2020-08-19T14:56:23Z 346.21 2020-08-19T14:56:24Z 345.73 2020-08-19T14:56:25Z 344.77 2020-08-19T14:56:26Z 343.81 2020-08-19T14:56:27Z 340.92 2020-08-19T14:56:30Z 332.75 2020-08-19T14:56:39Z 326.99 2020-08-19T14:56:49Z 326.02 2020-08-19T14:57:03Z 320.74 2020-08-19T14:57:11Z 317.37 2020-08-19T14:57:15Z 313.05 2020-08-19T14:57:20Z 302.47 2020-08-19T14:57:30Z 293.34 2020-08-19T14:57:38Z 290.94 2020-08-19T14:57:40Z 288.05 2020-08-19T14:57:43Z 283.73 2020-08-19T14:57:52Z 284.69 2020-08-19T14:57:55Z 288.05 2020-08-19T14:58:05Z 289.97 2020-08-19T14:58:09Z 295.74 2020-08-19T14:58:22Z 297.18 2020-08-19T14:58:35Z 304.39 2020-08-19T14:59:04Z 304.39 2020-08-19T14:59:05Z 304.88 2020-08-19T14:59:06Z 304.88 2020-08-19T14:59:07Z 305.36 2020-08-19T14:59:08Z 305.84 2020-08-19T14:59:09Z 306.32 2020-08-19T14:59:12Z 305.84 2020-08-19T14:59:13Z 303.43 2020-08-19T14:59:25Z 302.47 2020-08-19T14:59:51Z 301.99 2020-08-19T15:00:02Z 301.99 2020-08-19T15:00:03Z 301.51 2020-08-19T15:00:04Z 301.51 2020-08-19T15:00:05Z 301.51 2020-08-19T15:00:06Z 301.51 2020-08-19T15:00:07Z 301.03 2020-08-19T15:00:08Z 301.03 2020-08-19T15:00:09Z 301.51 2020-08-19T15:00:10Z 301.99 2020-08-19T15:00:11Z 301.99 2020-08-19T15:00:12Z 302.47 2020-08-19T15:00:13Z 302.95 2020-08-19T15:00:14Z 303.43 2020-08-19T15:00:15Z 304.39 2020-08-19T15:00:16Z 304.88 2020-08-19T15:00:17Z 305.36 2020-08-19T15:00:18Z 305.84 2020-08-19T15:00:19Z 308.72 2020-08-19T15:00:32Z 309.2 2020-08-19T15:00:48Z 308.72 2020-08-19T15:01:03Z 308.24 2020-08-19T15:01:14Z 308.24 2020-08-19T15:01:15Z 308.24 2020-08-19T15:01:16Z 308.24 2020-08-19T15:01:17Z 308.24 2020-08-19T15:01:18Z 306.8 2020-08-19T15:01:30Z 305.84 2020-08-19T15:01:46Z 305.36 2020-08-19T15:01:59Z 303.43 2020-08-19T15:02:06Z 302.95 2020-08-19T15:02:07Z 302.47 2020-08-19T15:02:08Z 298.63 2020-08-19T15:02:18Z 297.18 2020-08-19T15:02:23Z 296.22 2020-08-19T15:02:26Z 296.22 2020-08-19T15:02:27Z 295.74 2020-08-19T15:02:28Z 295.74 2020-08-19T15:02:29Z 295.26 2020-08-19T15:02:30Z 295.26 2020-08-19T15:02:31Z 299.11 2020-08-19T15:02:44Z 307.28 2020-08-19T15:02:57Z 311.6 2020-08-19T15:03:10Z 309.68 2020-08-19T15:03:26Z 307.76 2020-08-19T15:03:40Z 311.6 2020-08-19T15:03:55Z 314.97 2020-08-19T15:04:10Z 316.41 2020-08-19T15:04:23Z 317.85 2020-08-19T15:04:35Z 317.37 2020-08-19T15:04:51Z 317.85 2020-08-19T15:04:54Z 318.33 2020-08-19T15:04:55Z 318.33 2020-08-19T15:04:56Z 318.81 2020-08-19T15:04:57Z 318.81 2020-08-19T15:04:58Z 324.58 2020-08-19T15:05:09Z 325.54 2020-08-19T15:05:12Z 325.54 2020-08-19T15:05:13Z 326.02 2020-08-19T15:05:16Z 327.47 2020-08-19T15:05:19Z 330.35 2020-08-19T15:05:32Z 329.87 2020-08-19T15:05:43Z 329.39 2020-08-19T15:05:50Z 329.87 2020-08-19T15:05:51Z 330.83 2020-08-19T15:06:01Z 335.16 2020-08-19T15:06:15Z 335.16 2020-08-19T15:06:16Z 335.64 2020-08-19T15:06:17Z 336.12 2020-08-19T15:06:18Z 340.44 2020-08-19T15:06:31Z 342.37 2020-08-19T15:06:45Z 344.77 2020-08-19T15:06:58Z 350.06 2020-08-19T15:07:10Z 352.46 2020-08-19T15:07:25Z 351.98 2020-08-19T15:07:37Z 350.54 2020-08-19T15:07:43Z 349.58 2020-08-19T15:07:46Z 348.62 2020-08-19T15:07:47Z 344.29 2020-08-19T15:07:53Z 343.81 2020-08-19T15:07:54Z 342.85 2020-08-19T15:07:55Z 342.37 2020-08-19T15:07:56Z 341.89 2020-08-19T15:07:57Z 340.92 2020-08-19T15:07:58Z 339.96 2020-08-19T15:07:59Z 339 2020-08-19T15:08:00Z 338.04 2020-08-19T15:08:01Z 327.95 2020-08-19T15:08:12Z 326.5 2020-08-19T15:08:13Z 325.06 2020-08-19T15:08:14Z 314.01 2020-08-19T15:08:20Z 312.09 2020-08-19T15:08:21Z 309.68 2020-08-19T15:08:22Z 307.76 2020-08-19T15:08:23Z 305.84 2020-08-19T15:08:24Z 296.7 2020-08-19T15:08:30Z 295.26 2020-08-19T15:08:31Z 293.82 2020-08-19T15:08:32Z 292.86 2020-08-19T15:08:33Z 291.9 2020-08-19T15:08:34Z 290.94 2020-08-19T15:08:35Z 289.97 2020-08-19T15:08:36Z 289.49 2020-08-19T15:08:37Z 287.09 2020-08-19T15:08:39Z 284.69 2020-08-19T15:08:44Z 279.4 2020-08-19T15:08:51Z 277.96 2020-08-19T15:08:52Z 275.56 2020-08-19T15:08:54Z 271.71 2020-08-19T15:08:57Z 263.54 2020-08-19T15:09:05Z 257.29 2020-08-19T15:09:23Z 244.31 2020-08-19T15:09:33Z 242.87 2020-08-19T15:09:34Z 241.43 2020-08-19T15:09:35Z 240.47 2020-08-19T15:09:36Z 239.02 2020-08-19T15:09:37Z 237.58 2020-08-19T15:09:38Z 236.62 2020-08-19T15:09:39Z 234.7 2020-08-19T15:09:40Z 233.26 2020-08-19T15:09:41Z 232.3 2020-08-19T15:09:42Z 230.85 2020-08-19T15:09:43Z 229.89 2020-08-19T15:09:44Z 229.41 2020-08-19T15:09:45Z 228.93 2020-08-19T15:09:46Z 227.97 2020-08-19T15:09:47Z 227.49 2020-08-19T15:09:48Z 227.49 2020-08-19T15:09:49Z 225.57 2020-08-19T15:10:03Z 224.61 2020-08-19T15:10:09Z 224.61 2020-08-19T15:10:10Z 224.61 2020-08-19T15:10:11Z 223.64 2020-08-19T15:10:26Z 223.64 2020-08-19T15:10:39Z 223.16 2020-08-19T15:10:48Z 221.24 2020-08-19T15:10:59Z 214.03 2020-08-19T15:11:12Z 213.55 2020-08-19T15:11:13Z 213.07 2020-08-19T15:11:14Z 212.11 2020-08-19T15:11:16Z 211.63 2020-08-19T15:11:17Z 210.67 2020-08-19T15:11:18Z 210.19 2020-08-19T15:11:19Z 209.7 2020-08-19T15:11:20Z 204.9 2020-08-19T15:11:31Z 200.57 2020-08-19T15:11:47Z 199.61 2020-08-19T15:11:58Z 199.61 2020-08-19T15:12:00Z 199.13 2020-08-19T15:12:01Z 199.13 2020-08-19T15:12:03Z 198.65 2020-08-19T15:12:18Z 198.17 2020-08-19T15:12:29Z 199.13 2020-08-19T15:12:43Z 198.17 2020-08-19T15:13:00Z 197.69 2020-08-19T15:13:08Z 197.69 2020-08-19T15:13:09Z 197.21 2020-08-19T15:13:18Z 197.21 2020-08-19T15:13:21Z 197.21 2020-08-19T15:13:22Z 197.21 2020-08-19T15:13:23Z 196.73 2020-08-19T15:13:25Z 196.73 2020-08-19T15:13:28Z 196.73 2020-08-19T15:13:29Z 197.21 2020-08-19T15:13:30Z 196.73 2020-08-19T15:13:31Z 197.21 2020-08-19T15:13:49Z 196.25 2020-08-19T15:14:08Z 194.32 2020-08-19T15:14:25Z 193.36 2020-08-19T15:14:29Z 193.36 2020-08-19T15:14:30Z 192.88 2020-08-19T15:14:31Z 192.88 2020-08-19T15:14:32Z 192.88 2020-08-19T15:14:33Z 192.88 2020-08-19T15:14:34Z 192.88 2020-08-19T15:14:35Z 192.88 2020-08-19T15:14:36Z 192.4 2020-08-19T15:14:37Z 192.4 2020-08-19T15:14:38Z 192.4 2020-08-19T15:14:39Z 192.88 2020-08-19T15:14:40Z 192.88 2020-08-19T15:14:41Z 194.8 2020-08-19T15:14:51Z 196.73 2020-08-19T15:15:05Z 197.21 2020-08-19T15:15:20Z 197.21 2020-08-19T15:15:22Z 197.21 2020-08-19T15:15:23Z 197.21 2020-08-19T15:15:38Z 197.21 2020-08-19T15:15:40Z 196.73 2020-08-19T15:15:41Z 196.73 2020-08-19T15:15:44Z 196.73 2020-08-19T15:15:45Z 197.21 2020-08-19T15:15:49Z 197.21 2020-08-19T15:15:50Z 197.21 2020-08-19T15:15:51Z 197.69 2020-08-19T15:15:53Z 197.69 2020-08-19T15:15:54Z 200.09 2020-08-19T15:16:01Z 203.46 2020-08-19T15:16:13Z 204.42 2020-08-19T15:16:24Z 205.38 2020-08-19T15:16:28Z 205.38 2020-08-19T15:16:43Z 205.86 2020-08-19T15:16:48Z 205.86 2020-08-19T15:16:51Z 205.86 2020-08-19T15:16:52Z 205.86 2020-08-19T15:16:53Z 205.38 2020-08-19T15:17:10Z 207.78 2020-08-19T15:17:23Z 209.7 2020-08-19T15:17:37Z 208.74 2020-08-19T15:17:50Z 208.74 2020-08-19T15:17:59Z 208.74 2020-08-19T15:18:01Z 210.67 2020-08-19T15:18:12Z 210.67 2020-08-19T15:18:13Z 211.15 2020-08-19T15:18:14Z 212.59 2020-08-19T15:18:29Z 212.59 2020-08-19T15:18:39Z 212.59 2020-08-19T15:18:40Z 211.63 2020-08-19T15:18:57Z 212.11 2020-08-19T15:19:00Z 212.59 2020-08-19T15:19:13Z 213.55 2020-08-19T15:19:25Z 213.55 2020-08-19T15:19:26Z 214.03 2020-08-19T15:19:27Z 214.03 2020-08-19T15:19:28Z 214.03 2020-08-19T15:19:29Z 214.03 2020-08-19T15:19:30Z 214.03 2020-08-19T15:19:31Z 214.03 2020-08-19T15:19:32Z 214.51 2020-08-19T15:19:42Z 214.51 2020-08-19T15:19:45Z 213.55 2020-08-19T15:19:50Z 213.55 2020-08-19T15:19:51Z 213.55 2020-08-19T15:19:53Z 213.55 2020-08-19T15:19:54Z 213.07 2020-08-19T15:19:55Z 213.07 2020-08-19T15:19:56Z 213.07 2020-08-19T15:19:57Z 212.59 2020-08-19T15:19:58Z 212.11 2020-08-19T15:19:59Z 211.63 2020-08-19T15:20:00Z 211.63 2020-08-19T15:20:01Z 211.15 2020-08-19T15:20:02Z 211.15 2020-08-19T15:20:06Z 211.15 2020-08-19T15:20:07Z 210.67 2020-08-19T15:20:09Z 210.67 2020-08-19T15:20:10Z 210.67 2020-08-19T15:20:11Z 210.67 2020-08-19T15:20:14Z 211.15 2020-08-19T15:20:15Z 211.15 2020-08-19T15:20:16Z 211.15 2020-08-19T15:20:18Z 211.63 2020-08-19T15:20:19Z 211.15 2020-08-19T15:20:20Z 211.15 2020-08-19T15:20:21Z 211.15 2020-08-19T15:20:22Z 211.15 2020-08-19T15:20:23Z 210.67 2020-08-19T15:20:24Z 210.67 2020-08-19T15:20:25Z 210.67 2020-08-19T15:20:26Z 210.19 2020-08-19T15:20:31Z 210.67 2020-08-19T15:20:35Z 210.67 2020-08-19T15:20:38Z 211.15 2020-08-19T15:20:53Z 211.15 2020-08-19T15:20:56Z 211.63 2020-08-19T15:20:58Z 211.63 2020-08-19T15:20:59Z 213.55 2020-08-19T15:21:15Z 213.55 2020-08-19T15:21:20Z 213.55 2020-08-19T15:21:21Z 213.55 2020-08-19T15:21:22Z 214.03 2020-08-19T15:21:31Z 216.43 2020-08-19T15:22:04Z 215.95 2020-08-19T15:22:42Z 214.99 2020-08-19T15:23:09Z 214.51 2020-08-19T15:23:39Z 215.47 2020-08-19T15:23:53Z 215.95 2020-08-19T15:24:03Z 216.91 2020-08-19T15:24:13Z 216.91 2020-08-19T15:24:23Z 220.76 2020-08-20T16:20:56Z 220.76 2020-08-20T16:21:18Z 206.34 2020-08-20T16:21:53Z 196.73 2020-08-20T16:22:33Z 192.4 2020-08-20T16:23:11Z 196.73 2020-08-20T16:23:48Z 199.13 2020-08-20T16:24:19Z 200.09 2020-08-20T16:24:55Z 203.46 2020-08-20T16:25:30Z 207.78 2020-08-20T16:25:57Z 209.22 2020-08-20T16:26:16Z 209.22 2020-08-20T16:26:21Z 208.26 2020-08-20T16:26:38Z 201.05 2020-08-20T16:27:08Z 201.05 2020-08-20T16:27:49Z 200.09 2020-08-20T16:28:21Z 203.94 2020-08-20T16:28:46Z 203.46 2020-08-20T16:28:50Z