ST JULIEN VOCANCE 26 KM 709.59 2016-09-04T08:04:16Z 709.11 2016-09-04T08:04:33Z 710.07 2016-09-04T08:04:50Z 704.3 2016-09-04T08:05:02Z 702.86 2016-09-04T08:05:18Z 704.3 2016-09-04T08:05:33Z 705.75 2016-09-04T08:05:52Z 703.82 2016-09-04T08:06:04Z 702.38 2016-09-04T08:06:20Z 703.34 2016-09-04T08:06:44Z 702.38 2016-09-04T08:07:11Z 701.9 2016-09-04T08:07:35Z 701.42 2016-09-04T08:07:48Z 701.9 2016-09-04T08:08:09Z 701.9 2016-09-04T08:08:30Z 701.9 2016-09-04T08:08:48Z 702.38 2016-09-04T08:09:05Z 702.38 2016-09-04T08:09:25Z 702.38 2016-09-04T08:09:42Z 700.94 2016-09-04T08:10:01Z 700.46 2016-09-04T08:10:19Z 700.46 2016-09-04T08:10:37Z 699.98 2016-09-04T08:10:59Z 699.98 2016-09-04T08:11:19Z 699.98 2016-09-04T08:11:36Z 699.5 2016-09-04T08:11:50Z 701.42 2016-09-04T08:12:03Z 704.3 2016-09-04T08:12:15Z 708.63 2016-09-04T08:12:29Z 710.07 2016-09-04T08:12:42Z 711.51 2016-09-04T08:12:54Z 711.51 2016-09-04T08:12:55Z 712.47 2016-09-04T08:12:57Z 713.92 2016-09-04T08:12:59Z 717.28 2016-09-04T08:13:03Z 727.37 2016-09-04T08:13:18Z 733.14 2016-09-04T08:13:28Z 735.07 2016-09-04T08:13:42Z 736.03 2016-09-04T08:13:54Z 736.99 2016-09-04T08:14:04Z 736.51 2016-09-04T08:14:18Z 740.35 2016-09-04T08:14:36Z 740.35 2016-09-04T08:14:45Z 742.76 2016-09-04T08:15:00Z 746.6 2016-09-04T08:15:15Z 748.04 2016-09-04T08:15:25Z 750.45 2016-09-04T08:15:38Z 752.37 2016-09-04T08:15:51Z 754.29 2016-09-04T08:16:05Z 754.77 2016-09-04T08:16:10Z 755.73 2016-09-04T08:16:23Z 755.73 2016-09-04T08:16:37Z 754.77 2016-09-04T08:16:51Z 757.18 2016-09-04T08:17:04Z 767.75 2016-09-04T08:17:18Z 781.69 2016-09-04T08:17:33Z 788.9 2016-09-04T08:17:42Z 787.46 2016-09-04T08:17:55Z 786.5 2016-09-04T08:18:08Z 786.02 2016-09-04T08:18:21Z 785.53 2016-09-04T08:18:26Z 786.02 2016-09-04T08:18:40Z 785.53 2016-09-04T08:18:53Z 785.53 2016-09-04T08:19:08Z 784.57 2016-09-04T08:19:23Z 786.5 2016-09-04T08:19:37Z 789.86 2016-09-04T08:19:49Z 798.99 2016-09-04T08:20:03Z 805.72 2016-09-04T08:20:12Z 803.32 2016-09-04T08:20:26Z 799.47 2016-09-04T08:20:30Z 789.38 2016-09-04T08:20:44Z 785.53 2016-09-04T08:21:00Z 783.61 2016-09-04T08:21:13Z 782.65 2016-09-04T08:21:21Z 780.73 2016-09-04T08:21:30Z 780.73 2016-09-04T08:21:34Z 779.29 2016-09-04T08:21:50Z 783.61 2016-09-04T08:22:04Z 786.5 2016-09-04T08:22:10Z 790.82 2016-09-04T08:22:17Z 790.34 2016-09-04T08:22:32Z 789.86 2016-09-04T08:22:34Z 790.34 2016-09-04T08:22:48Z 789.86 2016-09-04T08:22:50Z 789.38 2016-09-04T08:23:05Z 794.19 2016-09-04T08:23:19Z 797.07 2016-09-04T08:23:26Z 793.71 2016-09-04T08:23:39Z 794.19 2016-09-04T08:23:50Z 794.67 2016-09-04T08:23:53Z 794.67 2016-09-04T08:24:08Z 794.19 2016-09-04T08:24:19Z 794.19 2016-09-04T08:24:38Z 794.19 2016-09-04T08:25:02Z 794.67 2016-09-04T08:25:23Z 794.19 2016-09-04T08:25:45Z 794.19 2016-09-04T08:26:07Z 794.67 2016-09-04T08:26:30Z 794.19 2016-09-04T08:26:55Z 793.22 2016-09-04T08:27:09Z 795.63 2016-09-04T08:27:24Z 798.51 2016-09-04T08:27:38Z 799.95 2016-09-04T08:27:44Z 803.32 2016-09-04T08:27:58Z 805.24 2016-09-04T08:28:03Z 808.13 2016-09-04T08:28:17Z 811.49 2016-09-04T08:28:31Z 813.89 2016-09-04T08:28:36Z 817.26 2016-09-04T08:28:49Z 818.22 2016-09-04T08:29:03Z 811.97 2016-09-04T08:29:15Z 811.49 2016-09-04T08:29:22Z 813.89 2016-09-04T08:29:36Z 816.3 2016-09-04T08:29:51Z 813.89 2016-09-04T08:30:03Z 815.34 2016-09-04T08:30:16Z 815.82 2016-09-04T08:30:29Z 817.74 2016-09-04T08:30:40Z 822.06 2016-09-04T08:30:57Z 823.99 2016-09-04T08:31:04Z 825.43 2016-09-04T08:31:17Z 828.31 2016-09-04T08:31:28Z 828.31 2016-09-04T08:31:40Z 830.24 2016-09-04T08:31:53Z 830.24 2016-09-04T08:32:05Z 831.68 2016-09-04T08:32:07Z 835.52 2016-09-04T08:32:18Z 837.45 2016-09-04T08:32:24Z 840.81 2016-09-04T08:32:35Z 839.85 2016-09-04T08:32:51Z 843.69 2016-09-04T08:33:04Z 845.62 2016-09-04T08:33:18Z 845.62 2016-09-04T08:33:31Z 846.1 2016-09-04T08:33:44Z 851.87 2016-09-04T08:33:58Z 852.35 2016-09-04T08:34:07Z 851.87 2016-09-04T08:34:19Z 850.42 2016-09-04T08:34:33Z 850.42 2016-09-04T08:34:35Z 851.38 2016-09-04T08:34:45Z 853.31 2016-09-04T08:35:00Z 855.23 2016-09-04T08:35:14Z 856.67 2016-09-04T08:35:30Z 856.67 2016-09-04T08:35:31Z 859.08 2016-09-04T08:35:47Z 861.48 2016-09-04T08:35:59Z 863.4 2016-09-04T08:36:15Z 866.77 2016-09-04T08:36:28Z 868.21 2016-09-04T08:36:31Z 873.98 2016-09-04T08:36:45Z 875.42 2016-09-04T08:36:53Z 875.9 2016-09-04T08:37:03Z 878.78 2016-09-04T08:37:19Z 881.19 2016-09-04T08:37:34Z 883.59 2016-09-04T08:37:48Z 884.07 2016-09-04T08:38:03Z 884.55 2016-09-04T08:38:15Z 878.78 2016-09-04T08:38:34Z 874.94 2016-09-04T08:38:56Z 873.01 2016-09-04T08:39:00Z 872.05 2016-09-04T08:39:06Z 872.05 2016-09-04T08:39:08Z 873.98 2016-09-04T08:39:24Z 875.42 2016-09-04T08:39:36Z 879.26 2016-09-04T08:39:51Z 881.19 2016-09-04T08:40:08Z 883.11 2016-09-04T08:40:21Z 883.59 2016-09-04T08:40:36Z 883.59 2016-09-04T08:40:50Z 883.11 2016-09-04T08:40:58Z 885.99 2016-09-04T08:41:13Z 889.36 2016-09-04T08:41:27Z 893.68 2016-09-04T08:41:42Z 897.05 2016-09-04T08:41:56Z 899.45 2016-09-04T08:42:12Z 899.45 2016-09-04T08:42:17Z 899.45 2016-09-04T08:42:34Z 900.41 2016-09-04T08:42:50Z 899.45 2016-09-04T08:42:57Z 899.45 2016-09-04T08:43:11Z 907.14 2016-09-04T08:43:25Z 913.39 2016-09-04T08:43:37Z 919.64 2016-09-04T08:43:48Z 922.04 2016-09-04T08:44:03Z 920.6 2016-09-04T08:44:16Z 917.72 2016-09-04T08:44:32Z 910.99 2016-09-04T08:44:44Z 911.95 2016-09-04T08:44:59Z 912.91 2016-09-04T08:45:15Z 911.95 2016-09-04T08:45:30Z 910.99 2016-09-04T08:45:45Z 909.54 2016-09-04T08:46:03Z 906.66 2016-09-04T08:46:17Z 905.7 2016-09-04T08:46:29Z 905.7 2016-09-04T08:46:33Z 906.66 2016-09-04T08:46:37Z 907.14 2016-09-04T08:46:47Z 908.58 2016-09-04T08:46:53Z 909.54 2016-09-04T08:46:58Z 914.83 2016-09-04T08:47:16Z 916.75 2016-09-04T08:47:22Z 919.64 2016-09-04T08:47:38Z 924.45 2016-09-04T08:47:50Z 926.85 2016-09-04T08:48:06Z 926.85 2016-09-04T08:48:20Z 927.81 2016-09-04T08:48:36Z 930.69 2016-09-04T08:48:52Z 934.06 2016-09-04T08:49:03Z 938.38 2016-09-04T08:49:19Z 941.75 2016-09-04T08:49:32Z 947.52 2016-09-04T08:49:48Z 948.48 2016-09-04T08:50:00Z 950.4 2016-09-04T08:50:13Z 952.32 2016-09-04T08:50:27Z 944.63 2016-09-04T08:50:40Z 947.04 2016-09-04T08:50:54Z 949.92 2016-09-04T08:51:07Z 949.44 2016-09-04T08:51:15Z 947.52 2016-09-04T08:51:28Z 947.52 2016-09-04T08:51:29Z 947.04 2016-09-04T08:51:38Z 946.07 2016-09-04T08:51:54Z 945.59 2016-09-04T08:51:56Z 941.75 2016-09-04T08:52:12Z 941.27 2016-09-04T08:52:24Z 940.31 2016-09-04T08:52:40Z 942.71 2016-09-04T08:52:48Z 946.07 2016-09-04T08:53:01Z 949.92 2016-09-04T08:53:15Z 951.84 2016-09-04T08:53:22Z 952.32 2016-09-04T08:53:34Z 949.92 2016-09-04T08:53:44Z 948.96 2016-09-04T08:53:56Z 945.11 2016-09-04T08:54:08Z 943.19 2016-09-04T08:54:11Z 941.27 2016-09-04T08:54:18Z 941.27 2016-09-04T08:54:22Z 941.75 2016-09-04T08:54:27Z 943.67 2016-09-04T08:54:40Z 944.63 2016-09-04T08:54:57Z 944.15 2016-09-04T08:55:01Z 944.15 2016-09-04T08:55:06Z 944.63 2016-09-04T08:55:14Z 945.11 2016-09-04T08:55:19Z 946.07 2016-09-04T08:55:23Z 947.52 2016-09-04T08:55:38Z 948 2016-09-04T08:55:43Z 948.48 2016-09-04T08:55:58Z 948.48 2016-09-04T08:55:59Z 949.92 2016-09-04T08:56:14Z 952.8 2016-09-04T08:56:27Z 954.73 2016-09-04T08:56:43Z 958.09 2016-09-04T08:56:58Z 958.57 2016-09-04T08:57:10Z 958.57 2016-09-04T08:57:19Z 960.49 2016-09-04T08:57:33Z 961.94 2016-09-04T08:57:39Z 967.22 2016-09-04T08:57:54Z 965.78 2016-09-04T08:58:11Z 965.78 2016-09-04T08:58:23Z 967.22 2016-09-04T08:58:36Z 967.22 2016-09-04T08:58:37Z 967.22 2016-09-04T08:58:40Z 964.82 2016-09-04T08:58:54Z 966.26 2016-09-04T08:59:10Z 962.9 2016-09-04T08:59:22Z 956.65 2016-09-04T08:59:30Z 948 2016-09-04T08:59:46Z 947.52 2016-09-04T09:00:02Z 949.92 2016-09-04T09:00:18Z 950.88 2016-09-04T09:00:33Z 950.4 2016-09-04T09:00:34Z 950.4 2016-09-04T09:00:37Z 952.32 2016-09-04T09:00:52Z 954.73 2016-09-04T09:01:06Z 954.25 2016-09-04T09:01:18Z 952.32 2016-09-04T09:01:32Z 951.84 2016-09-04T09:01:47Z 952.32 2016-09-04T09:01:50Z 951.36 2016-09-04T09:02:07Z 953.28 2016-09-04T09:02:19Z 957.13 2016-09-04T09:02:33Z 959.05 2016-09-04T09:02:47Z 960.49 2016-09-04T09:02:58Z 960.98 2016-09-04T09:03:04Z 963.38 2016-09-04T09:03:19Z 968.67 2016-09-04T09:03:31Z 970.11 2016-09-04T09:03:34Z 971.07 2016-09-04T09:03:48Z 970.59 2016-09-04T09:03:53Z 972.03 2016-09-04T09:03:58Z 970.11 2016-09-04T09:04:08Z 969.15 2016-09-04T09:04:12Z 969.15 2016-09-04T09:04:22Z 968.67 2016-09-04T09:04:34Z 967.7 2016-09-04T09:04:50Z 968.18 2016-09-04T09:05:03Z 967.7 2016-09-04T09:05:10Z 970.11 2016-09-04T09:05:24Z 970.59 2016-09-04T09:05:36Z 968.18 2016-09-04T09:05:50Z 968.67 2016-09-04T09:05:53Z 968.18 2016-09-04T09:06:07Z 969.63 2016-09-04T09:06:21Z 972.99 2016-09-04T09:06:37Z 974.43 2016-09-04T09:06:50Z 978.76 2016-09-04T09:07:03Z 980.2 2016-09-04T09:07:05Z 981.64 2016-09-04T09:07:08Z 983.09 2016-09-04T09:07:11Z 985.01 2016-09-04T09:07:22Z 985.01 2016-09-04T09:07:26Z 981.64 2016-09-04T09:07:38Z 982.12 2016-09-04T09:07:39Z 981.64 2016-09-04T09:07:42Z 985.01 2016-09-04T09:07:56Z 987.41 2016-09-04T09:08:10Z 985.01 2016-09-04T09:08:24Z 983.57 2016-09-04T09:08:30Z 983.57 2016-09-04T09:08:34Z 986.93 2016-09-04T09:08:49Z 986.93 2016-09-04T09:09:04Z 986.93 2016-09-04T09:09:05Z 986.45 2016-09-04T09:09:16Z 982.12 2016-09-04T09:09:27Z 975.39 2016-09-04T09:09:43Z 975.39 2016-09-04T09:09:58Z 977.32 2016-09-04T09:10:09Z 980.68 2016-09-04T09:10:25Z 981.64 2016-09-04T09:10:28Z 986.93 2016-09-04T09:10:42Z 988.37 2016-09-04T09:10:55Z 991.74 2016-09-04T09:11:12Z 997.02 2016-09-04T09:11:26Z 1003.27 2016-09-04T09:11:40Z 1008.08 2016-09-04T09:11:56Z 1008.08 2016-09-04T09:11:57Z 1007.12 2016-09-04T09:12:02Z 1006.16 2016-09-04T09:12:06Z 1003.75 2016-09-04T09:12:21Z 997.99 2016-09-04T09:12:35Z 991.26 2016-09-04T09:12:43Z 988.85 2016-09-04T09:12:56Z 991.74 2016-09-04T09:13:09Z 993.66 2016-09-04T09:13:21Z 997.51 2016-09-04T09:13:34Z 998.47 2016-09-04T09:13:38Z 1003.27 2016-09-04T09:13:53Z 1005.68 2016-09-04T09:13:59Z 1008.56 2016-09-04T09:14:13Z 1013.37 2016-09-04T09:14:25Z 1013.85 2016-09-04T09:14:37Z 1013.85 2016-09-04T09:14:48Z 1008.08 2016-09-04T09:15:02Z 1010.96 2016-09-04T09:15:14Z 1014.81 2016-09-04T09:15:27Z 1012.41 2016-09-04T09:15:42Z 1013.85 2016-09-04T09:15:54Z 1018.65 2016-09-04T09:16:07Z 1020.1 2016-09-04T09:16:19Z 1019.13 2016-09-04T09:16:33Z 1018.65 2016-09-04T09:16:49Z 1019.62 2016-09-04T09:16:58Z 1019.13 2016-09-04T09:17:05Z 1019.13 2016-09-04T09:17:07Z 1023.46 2016-09-04T09:17:20Z 1028.27 2016-09-04T09:17:35Z 1030.67 2016-09-04T09:17:50Z 1030.67 2016-09-04T09:17:52Z 1030.67 2016-09-04T09:18:05Z 1031.15 2016-09-04T09:18:19Z 1031.63 2016-09-04T09:18:30Z 1033.55 2016-09-04T09:18:35Z 1035 2016-09-04T09:18:50Z 1037.88 2016-09-04T09:19:03Z 1039.8 2016-09-04T09:19:18Z 1041.25 2016-09-04T09:19:26Z 1041.73 2016-09-04T09:19:40Z 1042.69 2016-09-04T09:19:55Z 1042.21 2016-09-04T09:20:10Z 1042.69 2016-09-04T09:20:13Z 1046.05 2016-09-04T09:20:28Z 1045.57 2016-09-04T09:20:40Z 1046.05 2016-09-04T09:20:41Z 1047.01 2016-09-04T09:20:47Z 1047.49 2016-09-04T09:20:50Z 1048.94 2016-09-04T09:20:58Z 1050.86 2016-09-04T09:21:06Z 1055.18 2016-09-04T09:21:22Z 1059.03 2016-09-04T09:21:39Z 1056.63 2016-09-04T09:21:54Z 1051.34 2016-09-04T09:22:09Z 1048.45 2016-09-04T09:22:24Z 1047.49 2016-09-04T09:22:37Z 1046.53 2016-09-04T09:22:59Z 1045.57 2016-09-04T09:23:22Z 1045.57 2016-09-04T09:23:43Z 1043.65 2016-09-04T09:24:00Z 1043.17 2016-09-04T09:24:13Z 1042.21 2016-09-04T09:24:29Z 1042.21 2016-09-04T09:24:43Z 1042.21 2016-09-04T09:25:04Z 1042.21 2016-09-04T09:25:21Z 1042.21 2016-09-04T09:25:36Z 1042.21 2016-09-04T09:25:53Z 1041.73 2016-09-04T09:26:03Z 1042.69 2016-09-04T09:26:25Z 1043.17 2016-09-04T09:26:49Z 1044.13 2016-09-04T09:27:03Z 1043.17 2016-09-04T09:27:30Z 1041.73 2016-09-04T09:27:47Z 1041.73 2016-09-04T09:28:04Z 1041.73 2016-09-04T09:28:27Z 1041.25 2016-09-04T09:28:45Z 1041.25 2016-09-04T09:28:59Z 1039.8 2016-09-04T09:29:28Z 1040.28 2016-09-04T09:29:52Z 1040.76 2016-09-04T09:30:14Z 1041.25 2016-09-04T09:30:35Z 1042.21 2016-09-04T09:30:50Z 1042.69 2016-09-04T09:31:11Z 1043.17 2016-09-04T09:31:35Z 1043.65 2016-09-04T09:31:49Z 1045.09 2016-09-04T09:31:54Z 1047.01 2016-09-04T09:31:59Z 1054.7 2016-09-04T09:32:13Z 1065.28 2016-09-04T09:32:28Z 1072.01 2016-09-04T09:32:40Z 1076.33 2016-09-04T09:32:55Z 1077.78 2016-09-04T09:33:11Z 1083.06 2016-09-04T09:33:26Z 1088.83 2016-09-04T09:33:40Z 1097 2016-09-04T09:33:53Z 1100.37 2016-09-04T09:34:07Z 1095.08 2016-09-04T09:34:19Z 1093.16 2016-09-04T09:34:34Z 1091.71 2016-09-04T09:34:49Z 1092.2 2016-09-04T09:35:03Z 1092.68 2016-09-04T09:35:15Z 1091.71 2016-09-04T09:35:30Z 1090.75 2016-09-04T09:35:45Z 1090.75 2016-09-04T09:36:01Z 1097 2016-09-04T09:36:18Z 1104.21 2016-09-04T09:36:33Z 1106.61 2016-09-04T09:36:46Z 1107.1 2016-09-04T09:37:02Z 1105.65 2016-09-04T09:37:15Z 1107.1 2016-09-04T09:37:27Z 1107.58 2016-09-04T09:37:41Z 1107.1 2016-09-04T09:37:53Z 1109.5 2016-09-04T09:38:06Z 1111.42 2016-09-04T09:38:17Z 1113.34 2016-09-04T09:38:30Z 1113.82 2016-09-04T09:38:44Z 1118.15 2016-09-04T09:38:57Z 1119.59 2016-09-04T09:39:11Z 1124.4 2016-09-04T09:39:25Z 1124.88 2016-09-04T09:39:37Z 1126.8 2016-09-04T09:39:51Z 1126.32 2016-09-04T09:40:04Z 1126.8 2016-09-04T09:40:15Z 1126.32 2016-09-04T09:40:22Z 1127.28 2016-09-04T09:40:34Z 1128.24 2016-09-04T09:40:36Z 1129.21 2016-09-04T09:40:38Z 1130.17 2016-09-04T09:40:53Z 1133.05 2016-09-04T09:41:06Z 1136.42 2016-09-04T09:41:19Z 1136.42 2016-09-04T09:41:35Z 1138.34 2016-09-04T09:41:39Z 1139.3 2016-09-04T09:41:54Z 1143.14 2016-09-04T09:42:08Z 1148.91 2016-09-04T09:42:23Z 1148.91 2016-09-04T09:42:24Z 1152.28 2016-09-04T09:42:38Z 1154.68 2016-09-04T09:42:51Z 1156.6 2016-09-04T09:43:03Z 1156.6 2016-09-04T09:43:17Z 1159.01 2016-09-04T09:43:31Z 1159.97 2016-09-04T09:43:45Z 1156.12 2016-09-04T09:43:59Z 1153.72 2016-09-04T09:44:13Z 1151.8 2016-09-04T09:44:27Z 1150.84 2016-09-04T09:44:33Z 1148.91 2016-09-04T09:44:47Z 1151.32 2016-09-04T09:45:00Z 1151.32 2016-09-04T09:45:02Z 1151.32 2016-09-04T09:45:17Z 1152.28 2016-09-04T09:45:29Z 1152.28 2016-09-04T09:45:43Z 1153.72 2016-09-04T09:45:55Z 1153.72 2016-09-04T09:46:09Z 1153.24 2016-09-04T09:46:21Z 1152.28 2016-09-04T09:46:33Z 1149.87 2016-09-04T09:46:45Z 1147.47 2016-09-04T09:47:02Z 1144.59 2016-09-04T09:47:15Z 1143.63 2016-09-04T09:47:27Z 1141.7 2016-09-04T09:47:39Z 1139.78 2016-09-04T09:47:50Z 1140.26 2016-09-04T09:48:06Z 1139.3 2016-09-04T09:48:24Z 1136.9 2016-09-04T09:48:57Z 1134.97 2016-09-04T09:49:19Z 1134.01 2016-09-04T09:49:47Z 1134.49 2016-09-04T09:50:11Z 1134.49 2016-09-04T09:50:27Z 1135.45 2016-09-04T09:50:55Z 1135.45 2016-09-04T09:51:14Z 1136.9 2016-09-04T09:51:44Z 1137.38 2016-09-04T09:52:05Z 1137.86 2016-09-04T09:52:27Z 1137.86 2016-09-04T09:52:45Z 1138.34 2016-09-04T09:53:05Z 1138.34 2016-09-04T09:53:33Z 1138.34 2016-09-04T09:54:01Z 1138.34 2016-09-04T09:54:37Z 1137.86 2016-09-04T09:54:57Z 1137.86 2016-09-04T09:55:12Z 1140.74 2016-09-04T09:55:26Z 1142.66 2016-09-04T09:55:36Z 1143.14 2016-09-04T09:55:38Z 1146.51 2016-09-04T09:55:50Z 1150.35 2016-09-04T09:56:03Z 1154.68 2016-09-04T09:56:17Z 1154.2 2016-09-04T09:56:31Z 1155.16 2016-09-04T09:56:44Z 1156.12 2016-09-04T09:56:50Z 1156.12 2016-09-04T09:57:00Z 1157.08 2016-09-04T09:57:14Z 1157.08 2016-09-04T09:57:19Z 1154.2 2016-09-04T09:57:32Z 1151.8 2016-09-04T09:57:46Z 1151.8 2016-09-04T09:57:48Z 1149.39 2016-09-04T09:58:00Z 1148.43 2016-09-04T09:58:05Z 1146.99 2016-09-04T09:58:11Z 1142.66 2016-09-04T09:58:26Z 1141.22 2016-09-04T09:58:40Z 1140.26 2016-09-04T09:58:45Z 1135.45 2016-09-04T09:59:00Z 1135.45 2016-09-04T09:59:15Z 1131.61 2016-09-04T09:59:30Z 1130.65 2016-09-04T09:59:44Z 1129.69 2016-09-04T09:59:55Z 1129.21 2016-09-04T10:00:10Z 1127.28 2016-09-04T10:00:25Z 1125.36 2016-09-04T10:00:37Z 1123.92 2016-09-04T10:00:48Z 1122.96 2016-09-04T10:00:59Z 1125.84 2016-09-04T10:01:12Z 1122.96 2016-09-04T10:01:29Z 1122.48 2016-09-04T10:01:42Z 1122.48 2016-09-04T10:01:54Z 1122 2016-09-04T10:02:11Z 1120.07 2016-09-04T10:02:29Z 1117.19 2016-09-04T10:02:43Z 1115.27 2016-09-04T10:02:56Z 1112.38 2016-09-04T10:03:12Z 1109.02 2016-09-04T10:03:28Z 1109.02 2016-09-04T10:03:42Z 1108.06 2016-09-04T10:03:57Z 1107.58 2016-09-04T10:04:13Z 1108.06 2016-09-04T10:04:29Z 1108.06 2016-09-04T10:04:30Z 1106.61 2016-09-04T10:04:42Z 1104.69 2016-09-04T10:04:56Z 1104.69 2016-09-04T10:05:11Z 1103.25 2016-09-04T10:05:28Z 1101.81 2016-09-04T10:05:43Z 1101.81 2016-09-04T10:05:54Z 1097.96 2016-09-04T10:06:08Z 1094.6 2016-09-04T10:06:25Z 1092.68 2016-09-04T10:06:41Z 1090.75 2016-09-04T10:06:56Z 1090.75 2016-09-04T10:07:09Z 1087.39 2016-09-04T10:07:23Z 1084.5 2016-09-04T10:07:38Z 1085.95 2016-09-04T10:07:50Z 1085.47 2016-09-04T10:08:01Z 1077.29 2016-09-04T10:08:11Z 1072.97 2016-09-04T10:08:26Z 1067.2 2016-09-04T10:08:43Z 1064.8 2016-09-04T10:08:59Z 1062.39 2016-09-04T10:09:12Z 1060.95 2016-09-04T10:09:26Z 1055.67 2016-09-04T10:09:42Z 1054.7 2016-09-04T10:09:59Z 1054.7 2016-09-04T10:10:02Z 1054.7 2016-09-04T10:10:04Z 1058.07 2016-09-04T10:10:19Z 1060.47 2016-09-04T10:10:28Z 1062.39 2016-09-04T10:10:34Z 1065.76 2016-09-04T10:10:51Z 1064.32 2016-09-04T10:11:09Z 1062.39 2016-09-04T10:11:16Z 1057.11 2016-09-04T10:11:30Z 1053.26 2016-09-04T10:11:45Z 1048.45 2016-09-04T10:11:59Z 1048.45 2016-09-04T10:12:09Z 1048.94 2016-09-04T10:12:13Z 1053.74 2016-09-04T10:12:29Z 1056.63 2016-09-04T10:12:44Z 1057.59 2016-09-04T10:12:50Z 1056.63 2016-09-04T10:13:02Z 1056.63 2016-09-04T10:13:06Z 1051.34 2016-09-04T10:13:22Z 1043.65 2016-09-04T10:13:33Z 1042.21 2016-09-04T10:13:45Z 1041.73 2016-09-04T10:13:57Z 1041.73 2016-09-04T10:14:05Z 1041.73 2016-09-04T10:14:16Z 1041.25 2016-09-04T10:14:19Z 1040.76 2016-09-04T10:14:25Z 1040.28 2016-09-04T10:14:27Z 1037.4 2016-09-04T10:14:37Z 1036.92 2016-09-04T10:14:46Z 1037.4 2016-09-04T10:14:50Z 1035.96 2016-09-04T10:14:55Z 1035 2016-09-04T10:15:04Z 1032.59 2016-09-04T10:15:22Z 1031.63 2016-09-04T10:15:30Z 1032.11 2016-09-04T10:15:34Z 1032.59 2016-09-04T10:15:39Z 1032.59 2016-09-04T10:15:41Z 1033.07 2016-09-04T10:15:50Z 1034.04 2016-09-04T10:15:56Z 1034.52 2016-09-04T10:16:02Z 1038.36 2016-09-04T10:16:14Z 1039.8 2016-09-04T10:16:19Z 1040.28 2016-09-04T10:16:25Z 1041.25 2016-09-04T10:16:30Z 1034.52 2016-09-04T10:16:35Z 1032.11 2016-09-04T10:16:39Z 1030.19 2016-09-04T10:16:46Z 1026.83 2016-09-04T10:16:58Z 1027.31 2016-09-04T10:17:06Z 1026.83 2016-09-04T10:17:11Z 1025.38 2016-09-04T10:17:18Z 1025.38 2016-09-04T10:17:24Z 1025.38 2016-09-04T10:17:34Z 1025.38 2016-09-04T10:17:39Z 1026.83 2016-09-04T10:17:49Z 1026.83 2016-09-04T10:17:53Z 1027.31 2016-09-04T10:17:58Z 1028.27 2016-09-04T10:18:14Z 1028.75 2016-09-04T10:18:17Z 1029.23 2016-09-04T10:18:23Z 1030.67 2016-09-04T10:18:29Z 1031.15 2016-09-04T10:18:34Z 1032.59 2016-09-04T10:18:42Z 1035.48 2016-09-04T10:18:53Z 1036.92 2016-09-04T10:19:06Z 1037.4 2016-09-04T10:19:12Z 1040.28 2016-09-04T10:19:25Z 1040.76 2016-09-04T10:19:38Z 1043.17 2016-09-04T10:19:51Z 1046.53 2016-09-04T10:20:07Z 1048.94 2016-09-04T10:20:22Z 1050.38 2016-09-04T10:20:34Z 1050.38 2016-09-04T10:20:49Z 1049.9 2016-09-04T10:21:05Z 1053.26 2016-09-04T10:21:20Z 1058.07 2016-09-04T10:21:34Z 1058.55 2016-09-04T10:21:44Z 1059.03 2016-09-04T10:21:59Z 1059.99 2016-09-04T10:22:06Z 1061.43 2016-09-04T10:22:17Z 1059.99 2016-09-04T10:22:30Z 1056.15 2016-09-04T10:22:44Z 1054.22 2016-09-04T10:22:57Z 1052.3 2016-09-04T10:23:11Z 1049.9 2016-09-04T10:23:24Z 1051.34 2016-09-04T10:23:37Z 1052.3 2016-09-04T10:23:50Z 1052.78 2016-09-04T10:24:01Z 1050.86 2016-09-04T10:24:14Z 1051.34 2016-09-04T10:24:31Z 1050.38 2016-09-04T10:24:45Z 1049.9 2016-09-04T10:25:00Z 1050.38 2016-09-04T10:25:13Z 1049.9 2016-09-04T10:25:25Z 1048.45 2016-09-04T10:25:38Z 1043.65 2016-09-04T10:25:53Z 1042.21 2016-09-04T10:26:07Z 1042.21 2016-09-04T10:26:24Z 1042.69 2016-09-04T10:26:39Z 1046.05 2016-09-04T10:26:56Z 1047.01 2016-09-04T10:27:09Z 1047.01 2016-09-04T10:27:23Z 1047.49 2016-09-04T10:27:38Z 1047.01 2016-09-04T10:27:51Z 1043.65 2016-09-04T10:28:06Z 1036.92 2016-09-04T10:28:21Z 1037.4 2016-09-04T10:28:26Z 1037.4 2016-09-04T10:28:41Z 1042.69 2016-09-04T10:28:56Z 1047.97 2016-09-04T10:29:12Z 1056.63 2016-09-04T10:29:27Z 1061.43 2016-09-04T10:29:39Z 1065.76 2016-09-04T10:29:56Z 1065.28 2016-09-04T10:30:10Z 1064.8 2016-09-04T10:30:12Z 1061.43 2016-09-04T10:30:28Z 1061.43 2016-09-04T10:30:44Z 1061.91 2016-09-04T10:30:47Z 1059.03 2016-09-04T10:31:02Z 1059.03 2016-09-04T10:31:18Z 1052.78 2016-09-04T10:31:36Z 1050.38 2016-09-04T10:31:48Z 1043.65 2016-09-04T10:32:02Z 1042.69 2016-09-04T10:32:15Z 1041.25 2016-09-04T10:32:23Z 1037.88 2016-09-04T10:32:39Z 1034.52 2016-09-04T10:32:53Z 1034.04 2016-09-04T10:33:06Z 1031.15 2016-09-04T10:33:21Z 1025.38 2016-09-04T10:33:36Z 1020.58 2016-09-04T10:33:50Z 1013.85 2016-09-04T10:34:05Z 1010.96 2016-09-04T10:34:16Z 1006.16 2016-09-04T10:34:32Z 1005.68 2016-09-04T10:34:44Z 1004.72 2016-09-04T10:34:58Z 1003.75 2016-09-04T10:35:17Z 1003.75 2016-09-04T10:35:31Z 1008.08 2016-09-04T10:35:46Z 1007.12 2016-09-04T10:36:02Z 1003.75 2016-09-04T10:36:20Z 998.95 2016-09-04T10:36:36Z 996.06 2016-09-04T10:36:51Z 996.54 2016-09-04T10:37:05Z 992.22 2016-09-04T10:37:24Z 989.33 2016-09-04T10:37:37Z 980.68 2016-09-04T10:37:52Z 975.39 2016-09-04T10:38:07Z 972.51 2016-09-04T10:38:23Z 970.59 2016-09-04T10:38:27Z 955.69 2016-09-04T10:38:43Z 942.23 2016-09-04T10:38:55Z 940.31 2016-09-04T10:38:56Z 932.62 2016-09-04T10:39:04Z 931.17 2016-09-04T10:39:11Z 932.14 2016-09-04T10:39:24Z 932.62 2016-09-04T10:39:38Z 933.1 2016-09-04T10:39:56Z 935.5 2016-09-04T10:40:25Z 936.46 2016-09-04T10:40:59Z 937.42 2016-09-04T10:41:39Z 938.38 2016-09-04T10:42:24Z 939.35 2016-09-04T10:42:58Z 939.35 2016-09-04T10:43:37Z 940.31 2016-09-04T10:44:16Z 939.83 2016-09-04T10:44:48Z 939.83 2016-09-04T10:45:19Z 940.79 2016-09-04T10:45:57Z 941.75 2016-09-04T10:46:30Z 942.71 2016-09-04T10:47:07Z 943.19 2016-09-04T10:47:41Z 943.67 2016-09-04T10:48:15Z 943.67 2016-09-04T10:48:46Z 944.15 2016-09-04T10:49:26Z 944.15 2016-09-04T10:50:09Z 944.15 2016-09-04T10:50:46Z 944.63 2016-09-04T10:51:30Z 945.11 2016-09-04T10:52:12Z 945.59 2016-09-04T10:52:45Z 946.07 2016-09-04T10:53:17Z 946.07 2016-09-04T10:53:46Z 946.56 2016-09-04T10:54:18Z 945.59 2016-09-04T10:54:54Z 945.11 2016-09-04T10:55:28Z 945.59 2016-09-04T10:56:02Z 946.07 2016-09-04T10:56:45Z 946.56 2016-09-04T10:57:20Z 947.04 2016-09-04T10:58:01Z 947.04 2016-09-04T10:58:29Z 947.04 2016-09-04T10:59:08Z 947.04 2016-09-04T10:59:40Z 947.04 2016-09-04T11:00:18Z 947.04 2016-09-04T11:00:53Z 947.04 2016-09-04T11:01:32Z 947.04 2016-09-04T11:02:09Z 947.04 2016-09-04T11:02:48Z 947.04 2016-09-04T11:03:30Z 947.52 2016-09-04T11:04:10Z 947.52 2016-09-04T11:04:48Z 946.56 2016-09-04T11:05:26Z 946.07 2016-09-04T11:06:02Z 946.07 2016-09-04T11:06:34Z 945.59 2016-09-04T11:07:10Z 945.11 2016-09-04T11:07:48Z 945.11 2016-09-04T11:08:23Z 944.63 2016-09-04T11:08:53Z 945.11 2016-09-04T11:09:35Z 945.11 2016-09-04T11:10:11Z 946.07 2016-09-04T11:10:51Z 946.56 2016-09-04T11:11:32Z 947.04 2016-09-04T11:12:04Z 947.52 2016-09-04T11:12:41Z 948 2016-09-04T11:13:22Z 948.48 2016-09-04T11:13:59Z 948 2016-09-04T11:14:29Z 948.48 2016-09-04T11:15:00Z 948 2016-09-04T11:15:29Z 948 2016-09-04T11:15:54Z 948.48 2016-09-04T11:16:28Z 948.48 2016-09-04T11:17:02Z 948.48 2016-09-04T11:17:32Z 947.52 2016-09-04T11:18:05Z 947.52 2016-09-04T11:18:43Z 948 2016-09-04T11:19:23Z 948 2016-09-04T11:19:56Z 948 2016-09-04T11:20:32Z 947.52 2016-09-04T11:21:07Z 947.52 2016-09-04T11:21:41Z 945.59 2016-09-04T11:22:24Z 944.63 2016-09-04T11:22:54Z 943.67 2016-09-04T11:23:29Z 943.19 2016-09-04T11:24:01Z 942.71 2016-09-04T11:24:46Z 942.71 2016-09-04T11:25:30Z 943.19 2016-09-04T11:26:07Z 943.19 2016-09-04T11:26:50Z 943.67 2016-09-04T11:27:33Z 944.63 2016-09-04T11:28:14Z 944.63 2016-09-04T11:28:48Z 944.63 2016-09-04T11:29:18Z 944.15 2016-09-04T11:29:44Z 943.67 2016-09-04T11:30:13Z 942.71 2016-09-04T11:30:46Z 942.23 2016-09-04T11:31:26Z 942.23 2016-09-04T11:32:05Z 941.75 2016-09-04T11:32:47Z 941.75 2016-09-04T11:33:17Z 942.23 2016-09-04T11:34:03Z 942.71 2016-09-04T11:34:40Z 942.71 2016-09-04T11:35:15Z 941.75 2016-09-04T11:35:45Z 941.75 2016-09-04T11:36:23Z 941.75 2016-09-04T11:36:59Z 941.27 2016-09-04T11:37:32Z 942.23 2016-09-04T11:37:52Z 941.27 2016-09-04T11:38:16Z 940.31 2016-09-04T11:38:36Z 940.79 2016-09-04T11:38:50Z 940.79 2016-09-04T11:39:01Z 940.79 2016-09-04T11:39:15Z 940.79 2016-09-04T11:39:30Z 940.79 2016-09-04T11:39:46Z 941.75 2016-09-04T11:40:03Z 941.75 2016-09-04T11:40:20Z 942.71 2016-09-04T11:40:35Z 944.15 2016-09-04T11:40:48Z 946.56 2016-09-04T11:41:03Z 948.48 2016-09-04T11:41:19Z 948.96 2016-09-04T11:41:25Z 948.96 2016-09-04T11:41:33Z 946.56 2016-09-04T11:41:48Z 947.52 2016-09-04T11:42:01Z 947.52 2016-09-04T11:42:14Z 948 2016-09-04T11:42:18Z 947.52 2016-09-04T11:42:33Z 950.88 2016-09-04T11:42:48Z 952.8 2016-09-04T11:42:56Z 954.73 2016-09-04T11:43:00Z 956.65 2016-09-04T11:43:15Z 957.61 2016-09-04T11:43:25Z 955.21 2016-09-04T11:43:40Z 953.28 2016-09-04T11:43:53Z 951.84 2016-09-04T11:44:07Z 955.69 2016-09-04T11:44:21Z 960.49 2016-09-04T11:44:36Z 963.38 2016-09-04T11:44:50Z 965.3 2016-09-04T11:45:06Z 965.3 2016-09-04T11:45:20Z 965.78 2016-09-04T11:45:33Z 966.26 2016-09-04T11:45:35Z 970.11 2016-09-04T11:45:51Z 970.59 2016-09-04T11:45:53Z 973.47 2016-09-04T11:46:08Z 976.84 2016-09-04T11:46:22Z 979.24 2016-09-04T11:46:35Z 983.09 2016-09-04T11:46:49Z 985.01 2016-09-04T11:47:01Z 983.09 2016-09-04T11:47:16Z 982.12 2016-09-04T11:47:28Z 981.16 2016-09-04T11:47:36Z 980.68 2016-09-04T11:47:44Z 981.64 2016-09-04T11:47:59Z 982.12 2016-09-04T11:48:12Z 982.12 2016-09-04T11:48:27Z 983.09 2016-09-04T11:48:42Z 984.05 2016-09-04T11:48:57Z 986.93 2016-09-04T11:49:12Z 989.81 2016-09-04T11:49:27Z 991.26 2016-09-04T11:49:33Z 988.85 2016-09-04T11:49:48Z 989.81 2016-09-04T11:50:00Z 990.3 2016-09-04T11:50:04Z 994.14 2016-09-04T11:50:19Z 996.54 2016-09-04T11:50:34Z 1001.83 2016-09-04T11:50:46Z 1000.39 2016-09-04T11:50:59Z 998.95 2016-09-04T11:51:14Z 997.51 2016-09-04T11:51:30Z 995.1 2016-09-04T11:51:45Z 994.62 2016-09-04T11:52:01Z 995.1 2016-09-04T11:52:15Z 995.1 2016-09-04T11:52:31Z 997.02 2016-09-04T11:52:47Z 1000.87 2016-09-04T11:53:01Z 1002.79 2016-09-04T11:53:06Z 1001.83 2016-09-04T11:53:22Z 1001.83 2016-09-04T11:53:30Z 1002.31 2016-09-04T11:53:42Z 1002.79 2016-09-04T11:53:56Z 1005.2 2016-09-04T11:54:12Z 1004.72 2016-09-04T11:54:18Z 1004.23 2016-09-04T11:54:28Z 1000.87 2016-09-04T11:54:42Z 998.95 2016-09-04T11:54:57Z 1001.35 2016-09-04T11:55:11Z 1002.79 2016-09-04T11:55:16Z 1007.12 2016-09-04T11:55:33Z 1007.12 2016-09-04T11:55:39Z 1008.08 2016-09-04T11:55:54Z 1008.56 2016-09-04T11:56:10Z 1011.44 2016-09-04T11:56:23Z 1012.41 2016-09-04T11:56:36Z 1010 2016-09-04T11:56:44Z 1006.64 2016-09-04T11:56:58Z 1006.16 2016-09-04T11:57:10Z 1006.16 2016-09-04T11:57:25Z 1007.6 2016-09-04T11:57:33Z 1009.52 2016-09-04T11:57:43Z 1010.48 2016-09-04T11:57:55Z 1012.41 2016-09-04T11:58:04Z 1013.37 2016-09-04T11:58:11Z 1012.89 2016-09-04T11:58:25Z 1012.41 2016-09-04T11:58:26Z 1009.52 2016-09-04T11:58:34Z 1009.04 2016-09-04T11:58:48Z 1009.04 2016-09-04T11:58:50Z 1010.96 2016-09-04T11:58:59Z 1010 2016-09-04T11:59:12Z 1009.04 2016-09-04T11:59:15Z 1007.6 2016-09-04T11:59:29Z 1001.35 2016-09-04T11:59:43Z 997.51 2016-09-04T11:59:56Z 995.58 2016-09-04T12:00:01Z 994.14 2016-09-04T12:00:17Z 992.7 2016-09-04T12:00:31Z 990.3 2016-09-04T12:00:44Z 985.49 2016-09-04T12:00:58Z 981.64 2016-09-04T12:01:09Z 980.2 2016-09-04T12:01:22Z 979.24 2016-09-04T12:01:31Z 979.24 2016-09-04T12:01:35Z 979.72 2016-09-04T12:01:37Z 978.28 2016-09-04T12:01:51Z 978.28 2016-09-04T12:02:03Z 981.16 2016-09-04T12:02:16Z 982.6 2016-09-04T12:02:31Z 987.41 2016-09-04T12:02:47Z 987.89 2016-09-04T12:02:50Z 990.3 2016-09-04T12:02:55Z 992.7 2016-09-04T12:03:11Z 990.3 2016-09-04T12:03:21Z 989.81 2016-09-04T12:03:25Z 989.33 2016-09-04T12:03:41Z 989.33 2016-09-04T12:03:57Z 988.85 2016-09-04T12:04:09Z 985.49 2016-09-04T12:04:24Z 987.41 2016-09-04T12:04:36Z 985.97 2016-09-04T12:04:53Z 982.6 2016-09-04T12:05:08Z 979.24 2016-09-04T12:05:22Z 978.76 2016-09-04T12:05:36Z 975.39 2016-09-04T12:05:50Z 973.95 2016-09-04T12:06:04Z 972.03 2016-09-04T12:06:20Z 970.59 2016-09-04T12:06:23Z 968.67 2016-09-04T12:06:37Z 966.26 2016-09-04T12:06:54Z 963.86 2016-09-04T12:07:09Z 962.9 2016-09-04T12:07:23Z 961.46 2016-09-04T12:07:37Z 960.01 2016-09-04T12:07:42Z 960.98 2016-09-04T12:07:54Z 960.98 2016-09-04T12:07:55Z 957.13 2016-09-04T12:08:09Z 956.17 2016-09-04T12:08:19Z 954.73 2016-09-04T12:08:30Z 951.84 2016-09-04T12:08:43Z 950.88 2016-09-04T12:08:49Z 949.92 2016-09-04T12:08:54Z 951.84 2016-09-04T12:09:09Z 950.88 2016-09-04T12:09:26Z 949.92 2016-09-04T12:09:41Z 944.63 2016-09-04T12:09:57Z 943.67 2016-09-04T12:10:11Z 943.19 2016-09-04T12:10:29Z 942.71 2016-09-04T12:10:40Z 940.79 2016-09-04T12:10:55Z 937.42 2016-09-04T12:11:07Z 934.06 2016-09-04T12:11:19Z 930.69 2016-09-04T12:11:32Z 928.77 2016-09-04T12:11:48Z 923.96 2016-09-04T12:12:03Z 920.6 2016-09-04T12:12:18Z 915.31 2016-09-04T12:12:31Z 913.39 2016-09-04T12:12:44Z 912.91 2016-09-04T12:12:54Z 911.47 2016-09-04T12:13:10Z 911.95 2016-09-04T12:13:11Z 912.43 2016-09-04T12:13:23Z 913.39 2016-09-04T12:13:36Z 913.87 2016-09-04T12:13:52Z 913.87 2016-09-04T12:14:08Z 914.35 2016-09-04T12:14:22Z 915.79 2016-09-04T12:14:42Z 916.75 2016-09-04T12:15:04Z 918.68 2016-09-04T12:15:29Z 919.16 2016-09-04T12:15:46Z 919.64 2016-09-04T12:16:09Z 919.16 2016-09-04T12:16:23Z 919.16 2016-09-04T12:16:44Z 918.2 2016-09-04T12:17:04Z 918.2 2016-09-04T12:17:15Z 920.12 2016-09-04T12:17:27Z 924.93 2016-09-04T12:17:41Z 926.85 2016-09-04T12:17:54Z 926.37 2016-09-04T12:18:10Z 925.89 2016-09-04T12:18:12Z 926.37 2016-09-04T12:18:27Z 925.89 2016-09-04T12:18:30Z 927.33 2016-09-04T12:18:42Z 928.29 2016-09-04T12:18:56Z 929.25 2016-09-04T12:19:10Z 926.37 2016-09-04T12:19:23Z 924.93 2016-09-04T12:19:31Z 927.33 2016-09-04T12:19:47Z 928.29 2016-09-04T12:20:01Z 931.17 2016-09-04T12:20:14Z 932.62 2016-09-04T12:20:27Z 935.5 2016-09-04T12:20:42Z 941.75 2016-09-04T12:20:54Z 945.11 2016-09-04T12:21:08Z 941.75 2016-09-04T12:21:22Z 937.9 2016-09-04T12:21:44Z 936.94 2016-09-04T12:21:52Z 937.42 2016-09-04T12:21:55Z 939.35 2016-09-04T12:22:06Z 942.71 2016-09-04T12:22:21Z 945.11 2016-09-04T12:22:35Z 945.59 2016-09-04T12:22:49Z 947.52 2016-09-04T12:23:02Z 947.04 2016-09-04T12:23:14Z 949.44 2016-09-04T12:23:26Z 950.4 2016-09-04T12:23:41Z 953.77 2016-09-04T12:23:55Z 956.17 2016-09-04T12:24:09Z 959.53 2016-09-04T12:24:23Z 962.9 2016-09-04T12:24:36Z 965.3 2016-09-04T12:24:49Z 967.7 2016-09-04T12:25:01Z 968.67 2016-09-04T12:25:04Z 966.74 2016-09-04T12:25:20Z 969.63 2016-09-04T12:25:33Z 973.95 2016-09-04T12:25:50Z 971.55 2016-09-04T12:26:01Z 971.55 2016-09-04T12:26:07Z 969.63 2016-09-04T12:26:11Z 968.67 2016-09-04T12:26:13Z 953.28 2016-09-04T12:26:27Z 948.48 2016-09-04T12:26:42Z 947.52 2016-09-04T12:26:53Z 946.56 2016-09-04T12:27:01Z 945.59 2016-09-04T12:27:08Z 945.59 2016-09-04T12:27:13Z 944.63 2016-09-04T12:27:27Z 948 2016-09-04T12:27:40Z 949.92 2016-09-04T12:27:48Z 952.32 2016-09-04T12:28:04Z 951.84 2016-09-04T12:28:19Z 948.48 2016-09-04T12:28:34Z 947.04 2016-09-04T12:28:47Z 946.56 2016-09-04T12:28:50Z 944.63 2016-09-04T12:29:05Z 944.63 2016-09-04T12:29:12Z 947.52 2016-09-04T12:29:28Z 947.52 2016-09-04T12:29:40Z 945.59 2016-09-04T12:29:53Z 943.67 2016-09-04T12:30:02Z 942.71 2016-09-04T12:30:10Z 942.71 2016-09-04T12:30:23Z 944.15 2016-09-04T12:30:33Z 946.07 2016-09-04T12:30:46Z 947.52 2016-09-04T12:30:50Z 946.07 2016-09-04T12:31:03Z 942.71 2016-09-04T12:31:15Z 942.23 2016-09-04T12:31:27Z 941.75 2016-09-04T12:31:39Z 941.27 2016-09-04T12:31:47Z 943.67 2016-09-04T12:32:00Z 940.79 2016-09-04T12:32:10Z 935.98 2016-09-04T12:32:25Z 933.58 2016-09-04T12:32:31Z 930.21 2016-09-04T12:32:42Z 923.96 2016-09-04T12:32:55Z 920.6 2016-09-04T12:33:09Z 919.64 2016-09-04T12:33:18Z 919.16 2016-09-04T12:33:25Z 916.75 2016-09-04T12:33:39Z 915.79 2016-09-04T12:33:51Z 915.31 2016-09-04T12:33:56Z 915.31 2016-09-04T12:34:07Z 916.27 2016-09-04T12:34:10Z 921.56 2016-09-04T12:34:25Z 921.56 2016-09-04T12:34:33Z 918.68 2016-09-04T12:34:45Z 919.16 2016-09-04T12:34:57Z 919.16 2016-09-04T12:35:08Z 921.56 2016-09-04T12:35:19Z 923.48 2016-09-04T12:35:26Z 923.48 2016-09-04T12:35:40Z 922.52 2016-09-04T12:35:44Z 922.52 2016-09-04T12:35:49Z 922.04 2016-09-04T12:35:59Z 923.96 2016-09-04T12:36:06Z 928.29 2016-09-04T12:36:21Z 931.65 2016-09-04T12:36:35Z 933.58 2016-09-04T12:36:40Z 933.58 2016-09-04T12:36:50Z 933.58 2016-09-04T12:36:55Z 937.42 2016-09-04T12:37:09Z 940.31 2016-09-04T12:37:27Z 943.67 2016-09-04T12:37:40Z 948.96 2016-09-04T12:37:53Z 950.88 2016-09-04T12:38:06Z 953.77 2016-09-04T12:38:16Z 955.21 2016-09-04T12:38:27Z 955.21 2016-09-04T12:38:30Z 959.53 2016-09-04T12:38:42Z 961.94 2016-09-04T12:38:55Z 962.42 2016-09-04T12:39:08Z 955.69 2016-09-04T12:39:19Z 954.25 2016-09-04T12:39:30Z 953.28 2016-09-04T12:39:45Z 952.8 2016-09-04T12:39:59Z 956.17 2016-09-04T12:40:13Z 958.09 2016-09-04T12:40:26Z 958.09 2016-09-04T12:40:27Z 960.98 2016-09-04T12:40:34Z 959.53 2016-09-04T12:40:45Z 959.05 2016-09-04T12:40:47Z 960.98 2016-09-04T12:41:00Z 959.53 2016-09-04T12:41:14Z 959.05 2016-09-04T12:41:27Z 957.61 2016-09-04T12:41:40Z 958.09 2016-09-04T12:41:52Z 960.98 2016-09-04T12:42:05Z 960.49 2016-09-04T12:42:15Z 959.05 2016-09-04T12:42:32Z 958.57 2016-09-04T12:42:46Z 957.13 2016-09-04T12:43:06Z 957.61 2016-09-04T12:43:25Z 957.13 2016-09-04T12:43:38Z 957.13 2016-09-04T12:44:00Z 957.13 2016-09-04T12:44:13Z 957.61 2016-09-04T12:44:35Z 957.61 2016-09-04T12:44:49Z 957.13 2016-09-04T12:45:02Z 957.13 2016-09-04T12:45:18Z 957.13 2016-09-04T12:45:30Z 957.61 2016-09-04T12:45:47Z 958.09 2016-09-04T12:46:04Z 958.09 2016-09-04T12:46:24Z 957.61 2016-09-04T12:46:50Z 957.61 2016-09-04T12:47:16Z 957.61 2016-09-04T12:47:36Z 959.05 2016-09-04T12:47:51Z 959.53 2016-09-04T12:48:06Z 960.01 2016-09-04T12:48:21Z 961.94 2016-09-04T12:48:36Z 964.82 2016-09-04T12:48:49Z 966.74 2016-09-04T12:49:02Z 968.18 2016-09-04T12:49:16Z 967.22 2016-09-04T12:49:32Z 964.82 2016-09-04T12:49:45Z 963.38 2016-09-04T12:49:59Z 966.74 2016-09-04T12:50:15Z 968.18 2016-09-04T12:50:20Z 969.15 2016-09-04T12:50:34Z 967.22 2016-09-04T12:50:50Z 971.07 2016-09-04T12:51:04Z 973.95 2016-09-04T12:51:21Z 974.43 2016-09-04T12:51:35Z 975.88 2016-09-04T12:51:48Z 978.76 2016-09-04T12:51:54Z 979.72 2016-09-04T12:52:07Z 980.2 2016-09-04T12:52:09Z 984.05 2016-09-04T12:52:25Z 993.18 2016-09-04T12:52:41Z 996.54 2016-09-04T12:52:55Z 998.47 2016-09-04T12:53:08Z 1000.39 2016-09-04T12:53:23Z 1002.79 2016-09-04T12:53:38Z 1005.68 2016-09-04T12:53:50Z 1008.08 2016-09-04T12:54:06Z 1008.08 2016-09-04T12:54:19Z 1009.52 2016-09-04T12:54:29Z 1009.52 2016-09-04T12:54:44Z 1008.56 2016-09-04T12:54:50Z 1008.08 2016-09-04T12:54:56Z 1010.48 2016-09-04T12:55:10Z 1015.29 2016-09-04T12:55:25Z 1018.17 2016-09-04T12:55:39Z 1019.13 2016-09-04T12:55:51Z 1021.54 2016-09-04T12:55:57Z 1024.42 2016-09-04T12:56:10Z 1027.79 2016-09-04T12:56:24Z 1030.67 2016-09-04T12:56:32Z 1031.63 2016-09-04T12:56:46Z 1032.11 2016-09-04T12:57:01Z 1036.92 2016-09-04T12:57:15Z 1039.8 2016-09-04T12:57:29Z 1046.05 2016-09-04T12:57:42Z 1048.45 2016-09-04T12:57:54Z 1047.01 2016-09-04T12:58:05Z 1045.57 2016-09-04T12:58:11Z 1044.61 2016-09-04T12:58:17Z 1043.65 2016-09-04T12:58:31Z 1043.65 2016-09-04T12:58:43Z 1044.61 2016-09-04T12:58:55Z 1046.05 2016-09-04T12:58:59Z 1047.01 2016-09-04T12:59:13Z 1046.05 2016-09-04T12:59:25Z 1044.13 2016-09-04T12:59:33Z 1043.17 2016-09-04T12:59:37Z 1042.69 2016-09-04T12:59:49Z 1041.25 2016-09-04T13:00:00Z 1041.25 2016-09-04T13:00:12Z 1044.13 2016-09-04T13:00:29Z 1046.05 2016-09-04T13:00:42Z 1045.57 2016-09-04T13:00:57Z 1047.49 2016-09-04T13:01:10Z 1051.82 2016-09-04T13:01:25Z 1050.38 2016-09-04T13:01:41Z 1049.42 2016-09-04T13:01:50Z 1048.94 2016-09-04T13:02:01Z 1048.94 2016-09-04T13:02:11Z 1047.97 2016-09-04T13:02:22Z 1047.97 2016-09-04T13:02:36Z 1048.45 2016-09-04T13:02:47Z 1049.42 2016-09-04T13:02:59Z 1049.42 2016-09-04T13:03:12Z 1048.94 2016-09-04T13:03:18Z 1048.45 2016-09-04T13:03:29Z 1048.94 2016-09-04T13:03:42Z 1048.94 2016-09-04T13:03:57Z 1049.42 2016-09-04T13:04:09Z 1047.97 2016-09-04T13:04:23Z 1047.01 2016-09-04T13:04:36Z 1047.49 2016-09-04T13:04:52Z 1048.45 2016-09-04T13:05:08Z 1047.49 2016-09-04T13:05:22Z 1047.01 2016-09-04T13:05:35Z 1047.97 2016-09-04T13:05:45Z 1052.3 2016-09-04T13:06:02Z 1053.74 2016-09-04T13:06:05Z 1055.18 2016-09-04T13:06:08Z 1057.11 2016-09-04T13:06:15Z 1058.55 2016-09-04T13:06:27Z 1060.47 2016-09-04T13:06:38Z 1064.8 2016-09-04T13:06:55Z 1067.68 2016-09-04T13:07:09Z 1072.97 2016-09-04T13:07:24Z 1080.66 2016-09-04T13:07:39Z 1083.06 2016-09-04T13:07:44Z 1090.75 2016-09-04T13:07:59Z 1091.71 2016-09-04T13:08:11Z 1087.87 2016-09-04T13:08:23Z 1085.95 2016-09-04T13:08:31Z 1078.74 2016-09-04T13:08:47Z 1075.85 2016-09-04T13:09:02Z 1075.85 2016-09-04T13:09:04Z 1075.85 2016-09-04T13:09:17Z 1075.85 2016-09-04T13:09:18Z 1075.37 2016-09-04T13:09:33Z 1075.37 2016-09-04T13:09:46Z 1074.89 2016-09-04T13:09:59Z 1074.89 2016-09-04T13:10:04Z 1074.41 2016-09-04T13:10:17Z 1075.85 2016-09-04T13:10:28Z 1076.33 2016-09-04T13:10:34Z 1075.37 2016-09-04T13:10:49Z 1075.85 2016-09-04T13:11:03Z 1075.85 2016-09-04T13:11:18Z 1076.81 2016-09-04T13:11:30Z 1078.26 2016-09-04T13:11:43Z 1079.7 2016-09-04T13:11:47Z 1080.66 2016-09-04T13:12:01Z 1081.14 2016-09-04T13:12:16Z 1084.5 2016-09-04T13:12:30Z 1084.99 2016-09-04T13:12:32Z 1085.47 2016-09-04T13:12:36Z 1088.83 2016-09-04T13:12:51Z 1091.23 2016-09-04T13:13:00Z 1095.56 2016-09-04T13:13:13Z 1096.52 2016-09-04T13:13:30Z 1092.2 2016-09-04T13:13:44Z 1090.75 2016-09-04T13:14:01Z 1090.27 2016-09-04T13:14:07Z 1089.31 2016-09-04T13:14:19Z 1092.2 2016-09-04T13:14:33Z 1093.64 2016-09-04T13:14:48Z 1097.48 2016-09-04T13:15:02Z 1099.4 2016-09-04T13:15:13Z 1100.85 2016-09-04T13:15:27Z 1101.33 2016-09-04T13:15:39Z 1097.48 2016-09-04T13:15:53Z 1096.52 2016-09-04T13:16:07Z 1091.23 2016-09-04T13:16:21Z 1088.83 2016-09-04T13:16:50Z 1089.79 2016-09-04T13:17:04Z 1090.27 2016-09-04T13:17:17Z 1089.31 2016-09-04T13:17:31Z 1086.43 2016-09-04T13:17:44Z 1079.22 2016-09-04T13:18:00Z 1078.26 2016-09-04T13:18:04Z 1076.81 2016-09-04T13:18:10Z 1075.85 2016-09-04T13:18:12Z 1074.89 2016-09-04T13:18:19Z 1074.89 2016-09-04T13:18:27Z 1078.74 2016-09-04T13:18:40Z 1083.54 2016-09-04T13:18:54Z 1083.06 2016-09-04T13:19:07Z 1080.18 2016-09-04T13:19:23Z 1077.78 2016-09-04T13:19:40Z 1073.45 2016-09-04T13:20:00Z 1072.97 2016-09-04T13:20:09Z 1073.45 2016-09-04T13:20:11Z 1074.41 2016-09-04T13:20:26Z 1073.45 2016-09-04T13:20:42Z 1075.85 2016-09-04T13:20:53Z 1077.29 2016-09-04T13:20:58Z 1081.14 2016-09-04T13:21:16Z 1079.7 2016-09-04T13:21:33Z 1081.14 2016-09-04T13:21:49Z 1083.06 2016-09-04T13:22:05Z 1084.02 2016-09-04T13:22:22Z 1083.54 2016-09-04T13:22:37Z 1084.02 2016-09-04T13:23:01Z 1084.02 2016-09-04T13:23:18Z 1083.54 2016-09-04T13:23:56Z 1084.02 2016-09-04T13:24:32Z 1084.02 2016-09-04T13:25:04Z 1083.54 2016-09-04T13:25:34Z 1083.06 2016-09-04T13:26:03Z 1082.58 2016-09-04T13:26:28Z 1082.1 2016-09-04T13:26:59Z 1081.62 2016-09-04T13:27:31Z 1080.66 2016-09-04T13:28:02Z 1080.18 2016-09-04T13:28:41Z 1080.18 2016-09-04T13:29:13Z 1080.66 2016-09-04T13:29:45Z 1081.14 2016-09-04T13:30:24Z 1081.14 2016-09-04T13:30:58Z 1081.62 2016-09-04T13:31:26Z 1081.14 2016-09-04T13:31:59Z 1082.58 2016-09-04T13:32:13Z 1082.58 2016-09-04T13:32:33Z 1082.58 2016-09-04T13:32:35Z 1083.06 2016-09-04T13:32:41Z 1084.99 2016-09-04T13:32:58Z 1087.39 2016-09-04T13:33:13Z 1089.79 2016-09-04T13:33:29Z 1093.64 2016-09-04T13:33:45Z 1095.56 2016-09-04T13:33:59Z 1096.04 2016-09-04T13:34:01Z 1099.89 2016-09-04T13:34:17Z 1101.33 2016-09-04T13:34:23Z 1101.81 2016-09-04T13:34:25Z 1105.17 2016-09-04T13:34:35Z 1109.98 2016-09-04T13:34:50Z 1112.38 2016-09-04T13:35:03Z 1117.67 2016-09-04T13:35:17Z 1121.52 2016-09-04T13:35:25Z 1122 2016-09-04T13:35:28Z 1122.48 2016-09-04T13:35:45Z 1123.44 2016-09-04T13:35:52Z 1123.92 2016-09-04T13:35:55Z 1123.92 2016-09-04T13:35:59Z 1124.88 2016-09-04T13:36:14Z 1124.88 2016-09-04T13:36:27Z 1126.32 2016-09-04T13:36:39Z 1127.76 2016-09-04T13:36:54Z 1132.09 2016-09-04T13:37:08Z 1132.57 2016-09-04T13:37:10Z 1138.82 2016-09-04T13:37:24Z 1139.78 2016-09-04T13:37:29Z 1140.74 2016-09-04T13:37:38Z 1141.22 2016-09-04T13:37:42Z 1142.66 2016-09-04T13:37:53Z 1144.59 2016-09-04T13:37:56Z 1148.43 2016-09-04T13:38:03Z 1148.91 2016-09-04T13:38:10Z 1148.43 2016-09-04T13:38:15Z 1148.43 2016-09-04T13:38:19Z 1148.91 2016-09-04T13:38:24Z 1148.43 2016-09-04T13:38:29Z 1147.95 2016-09-04T13:38:31Z 1151.8 2016-09-04T13:38:46Z 1154.2 2016-09-04T13:38:55Z 1154.68 2016-09-04T13:38:59Z 1157.56 2016-09-04T13:39:15Z 1157.56 2016-09-04T13:39:22Z 1152.76 2016-09-04T13:39:36Z 1157.08 2016-09-04T13:39:51Z 1163.81 2016-09-04T13:40:07Z 1165.26 2016-09-04T13:40:10Z 1170.54 2016-09-04T13:40:25Z 1174.39 2016-09-04T13:40:40Z 1176.31 2016-09-04T13:40:53Z 1176.31 2016-09-04T13:41:02Z 1175.35 2016-09-04T13:41:15Z 1172.47 2016-09-04T13:41:27Z 1166.22 2016-09-04T13:41:41Z 1165.26 2016-09-04T13:41:56Z 1167.66 2016-09-04T13:42:09Z 1171.98 2016-09-04T13:42:25Z 1173.91 2016-09-04T13:42:31Z 1179.19 2016-09-04T13:42:47Z 1181.12 2016-09-04T13:43:00Z 1184 2016-09-04T13:43:11Z 1179.67 2016-09-04T13:43:26Z 1177.27 2016-09-04T13:43:37Z 1176.79 2016-09-04T13:43:50Z 1174.39 2016-09-04T13:44:05Z 1177.75 2016-09-04T13:44:19Z 1177.27 2016-09-04T13:44:32Z 1176.31 2016-09-04T13:44:45Z 1176.31 2016-09-04T13:44:57Z 1174.39 2016-09-04T13:45:11Z 1175.35 2016-09-04T13:45:26Z 1176.79 2016-09-04T13:45:40Z 1178.23 2016-09-04T13:45:53Z 1182.56 2016-09-04T13:46:06Z 1185.92 2016-09-04T13:46:16Z 1186.4 2016-09-04T13:46:21Z 1190.25 2016-09-04T13:46:35Z 1190.73 2016-09-04T13:46:48Z 1190.73 2016-09-04T13:47:05Z 1188.81 2016-09-04T13:47:17Z 1186.88 2016-09-04T13:47:33Z 1187.85 2016-09-04T13:47:46Z 1189.29 2016-09-04T13:48:02Z 1189.77 2016-09-04T13:48:17Z 1189.77 2016-09-04T13:48:33Z 1192.17 2016-09-04T13:48:47Z 1195.54 2016-09-04T13:49:02Z 1196.02 2016-09-04T13:49:13Z 1193.61 2016-09-04T13:49:23Z 1194.09 2016-09-04T13:49:27Z 1197.46 2016-09-04T13:49:43Z 1196.02 2016-09-04T13:49:46Z 1192.65 2016-09-04T13:50:01Z 1190.25 2016-09-04T13:50:19Z 1188.33 2016-09-04T13:50:41Z 1186.88 2016-09-04T13:50:56Z 1183.04 2016-09-04T13:51:14Z 1186.4 2016-09-04T13:51:29Z 1187.37 2016-09-04T13:51:31Z 1193.13 2016-09-04T13:51:47Z 1196.02 2016-09-04T13:52:03Z 1200.34 2016-09-04T13:52:18Z 1204.67 2016-09-04T13:52:32Z 1203.71 2016-09-04T13:52:47Z 1199.86 2016-09-04T13:53:02Z 1198.9 2016-09-04T13:53:15Z 1197.94 2016-09-04T13:53:29Z 1196.98 2016-09-04T13:53:35Z 1196.98 2016-09-04T13:53:51Z 1197.46 2016-09-04T13:54:07Z 1198.9 2016-09-04T13:54:25Z 1199.38 2016-09-04T13:54:28Z 1201.79 2016-09-04T13:54:43Z 1203.71 2016-09-04T13:54:57Z 1205.15 2016-09-04T13:55:12Z 1205.63 2016-09-04T13:55:21Z 1208.51 2016-09-04T13:55:36Z 1208.51 2016-09-04T13:55:50Z 1209 2016-09-04T13:56:08Z 1208.03 2016-09-04T13:56:31Z 1208.51 2016-09-04T13:56:48Z 1208.51 2016-09-04T13:56:59Z 1209.96 2016-09-04T13:57:11Z 1210.44 2016-09-04T13:57:24Z 1210.92 2016-09-04T13:57:37Z 1211.4 2016-09-04T13:57:51Z 1212.36 2016-09-04T13:58:11Z 1212.36 2016-09-04T13:58:14Z 1214.28 2016-09-04T13:58:27Z 1214.76 2016-09-04T13:58:34Z 1213.8 2016-09-04T13:58:50Z 1213.32 2016-09-04T13:58:53Z 1212.84 2016-09-04T13:59:10Z 1213.32 2016-09-04T13:59:14Z 1214.28 2016-09-04T13:59:19Z 1218.13 2016-09-04T13:59:36Z 1219.57 2016-09-04T13:59:44Z 1221.01 2016-09-04T13:59:49Z 1226.3 2016-09-04T14:00:03Z 1234.95 2016-09-04T14:00:17Z 1236.87 2016-09-04T14:00:20Z 1242.64 2016-09-04T14:00:26Z 1245.53 2016-09-04T14:00:29Z 1250.81 2016-09-04T14:00:34Z 1263.31 2016-09-04T14:00:47Z 1271.96 2016-09-04T14:00:58Z 1272.92 2016-09-04T14:01:00Z 1277.73 2016-09-04T14:01:11Z 1283.5 2016-09-04T14:01:20Z 1282.06 2016-09-04T14:01:33Z 1282.06 2016-09-04T14:01:44Z 1280.61 2016-09-04T14:01:55Z 1278.21 2016-09-04T14:01:58Z 1278.69 2016-09-04T14:02:12Z 1275.33 2016-09-04T14:02:25Z 1275.81 2016-09-04T14:02:40Z 1269.08 2016-09-04T14:02:54Z 1251.29 2016-09-04T14:03:06Z 1235.91 2016-09-04T14:03:22Z 1224.86 2016-09-04T14:03:39Z 1217.65 2016-09-04T14:03:52Z 1216.21 2016-09-04T14:03:58Z 1215.24 2016-09-04T14:04:17Z 1218.13 2016-09-04T14:04:28Z 1221.01 2016-09-04T14:04:41Z 1217.65 2016-09-04T14:04:56Z 1213.8 2016-09-04T14:05:12Z 1208.51 2016-09-04T14:05:24Z 1210.44 2016-09-04T14:05:33Z 1213.8 2016-09-04T14:05:43Z 1216.21 2016-09-04T14:05:49Z 1218.61 2016-09-04T14:06:03Z 1221.01 2016-09-04T14:06:18Z 1217.65 2016-09-04T14:06:29Z 1217.17 2016-09-04T14:06:30Z 1211.88 2016-09-04T14:06:46Z 1209.48 2016-09-04T14:06:54Z 1211.4 2016-09-04T14:07:08Z 1210.92 2016-09-04T14:07:13Z 1210.92 2016-09-04T14:07:16Z 1210.44 2016-09-04T14:07:28Z 1213.8 2016-09-04T14:07:41Z 1211.88 2016-09-04T14:07:54Z 1207.55 2016-09-04T14:08:08Z 1208.03 2016-09-04T14:08:19Z 1206.59 2016-09-04T14:08:25Z 1207.07 2016-09-04T14:08:31Z 1209 2016-09-04T14:08:43Z 1209.48 2016-09-04T14:08:57Z 1212.84 2016-09-04T14:09:09Z 1213.8 2016-09-04T14:09:10Z 1218.61 2016-09-04T14:09:22Z 1221.97 2016-09-04T14:09:34Z 1219.09 2016-09-04T14:09:46Z 1213.8 2016-09-04T14:09:57Z 1211.4 2016-09-04T14:10:08Z 1207.07 2016-09-04T14:10:24Z 1202.75 2016-09-04T14:10:34Z 1203.71 2016-09-04T14:10:36Z 1204.67 2016-09-04T14:10:39Z 1207.55 2016-09-04T14:10:54Z 1210.44 2016-09-04T14:11:05Z 1210.44 2016-09-04T14:11:14Z 1212.84 2016-09-04T14:11:25Z 1214.28 2016-09-04T14:11:39Z 1210.92 2016-09-04T14:11:52Z 1203.23 2016-09-04T14:12:06Z 1186.4 2016-09-04T14:12:20Z 1184.48 2016-09-04T14:12:33Z 1184 2016-09-04T14:12:41Z 1179.67 2016-09-04T14:12:52Z 1171.98 2016-09-04T14:13:02Z 1170.06 2016-09-04T14:13:15Z 1171.98 2016-09-04T14:13:28Z 1171.98 2016-09-04T14:13:40Z 1173.43 2016-09-04T14:13:51Z 1174.39 2016-09-04T14:14:00Z 1170.06 2016-09-04T14:14:13Z 1169.58 2016-09-04T14:14:15Z 1166.7 2016-09-04T14:14:21Z 1159.97 2016-09-04T14:14:35Z 1155.64 2016-09-04T14:14:40Z 1152.28 2016-09-04T14:14:56Z 1158.05 2016-09-04T14:15:11Z 1159.97 2016-09-04T14:15:15Z 1151.8 2016-09-04T14:15:22Z 1147.95 2016-09-04T14:15:35Z 1147.47 2016-09-04T14:15:47Z 1148.91 2016-09-04T14:16:02Z 1149.39 2016-09-04T14:16:12Z 1148.43 2016-09-04T14:16:20Z 1143.14 2016-09-04T14:16:31Z 1140.74 2016-09-04T14:16:36Z 1137.38 2016-09-04T14:16:44Z 1119.59 2016-09-04T14:17:00Z 1102.29 2016-09-04T14:17:17Z 1096.04 2016-09-04T14:17:32Z 1094.12 2016-09-04T14:17:45Z 1092.2 2016-09-04T14:17:58Z 1092.2 2016-09-04T14:18:11Z 1091.71 2016-09-04T14:18:14Z 1091.71 2016-09-04T14:18:19Z 1090.27 2016-09-04T14:18:35Z 1092.2 2016-09-04T14:18:50Z 1093.16 2016-09-04T14:18:52Z 1101.81 2016-09-04T14:19:09Z 1104.69 2016-09-04T14:19:20Z 1107.1 2016-09-04T14:19:33Z 1104.69 2016-09-04T14:19:46Z 1091.71 2016-09-04T14:20:00Z 1084.02 2016-09-04T14:20:14Z 1080.18 2016-09-04T14:20:30Z 1080.66 2016-09-04T14:20:44Z 1082.58 2016-09-04T14:20:59Z 1083.06 2016-09-04T14:21:10Z 1084.99 2016-09-04T14:21:13Z 1088.35 2016-09-04T14:21:25Z 1086.91 2016-09-04T14:21:40Z 1089.79 2016-09-04T14:21:54Z 1085.95 2016-09-04T14:22:03Z 1081.14 2016-09-04T14:22:13Z 1080.18 2016-09-04T14:22:21Z 1080.66 2016-09-04T14:22:31Z 1084.99 2016-09-04T14:22:44Z 1086.43 2016-09-04T14:22:55Z 1086.91 2016-09-04T14:23:07Z 1086.91 2016-09-04T14:23:21Z 1084.99 2016-09-04T14:23:38Z 1083.54 2016-09-04T14:23:52Z 1081.62 2016-09-04T14:24:08Z 1083.06 2016-09-04T14:24:22Z 1086.43 2016-09-04T14:24:36Z 1090.75 2016-09-04T14:24:47Z 1095.08 2016-09-04T14:24:52Z 1097.48 2016-09-04T14:25:05Z 1097.48 2016-09-04T14:25:15Z 1097.96 2016-09-04T14:25:20Z 1098.92 2016-09-04T14:25:23Z 1099.4 2016-09-04T14:25:26Z 1102.77 2016-09-04T14:25:40Z 1098.92 2016-09-04T14:25:51Z 1098.44 2016-09-04T14:26:03Z 1099.89 2016-09-04T14:26:05Z 1101.81 2016-09-04T14:26:15Z 1100.85 2016-09-04T14:26:20Z 1099.4 2016-09-04T14:26:27Z 1090.27 2016-09-04T14:26:41Z 1085.95 2016-09-04T14:26:51Z 1081.14 2016-09-04T14:26:58Z 1075.85 2016-09-04T14:27:11Z 1074.41 2016-09-04T14:27:14Z 1071.05 2016-09-04T14:27:23Z 1064.8 2016-09-04T14:27:34Z 1059.99 2016-09-04T14:27:51Z 1059.03 2016-09-04T14:28:03Z 1059.99 2016-09-04T14:28:06Z 1061.43 2016-09-04T14:28:10Z 1063.84 2016-09-04T14:28:24Z 1070.08 2016-09-04T14:28:37Z 1074.89 2016-09-04T14:28:44Z 1075.85 2016-09-04T14:28:51Z 1075.37 2016-09-04T14:28:58Z 1074.89 2016-09-04T14:29:03Z 1074.41 2016-09-04T14:29:16Z 1070.08 2016-09-04T14:29:25Z 1066.72 2016-09-04T14:29:39Z 1065.28 2016-09-04T14:29:50Z 1062.87 2016-09-04T14:29:55Z 1059.03 2016-09-04T14:30:04Z 1054.22 2016-09-04T14:30:16Z 1055.18 2016-09-04T14:30:25Z 1056.63 2016-09-04T14:30:33Z 1056.63 2016-09-04T14:30:38Z 1055.67 2016-09-04T14:30:52Z 1054.22 2016-09-04T14:31:05Z 1052.3 2016-09-04T14:31:17Z 1051.82 2016-09-04T14:31:30Z 1051.34 2016-09-04T14:31:34Z 1049.42 2016-09-04T14:31:50Z 1044.61 2016-09-04T14:32:02Z 1042.69 2016-09-04T14:32:16Z 1029.23 2016-09-04T14:32:27Z 1017.21 2016-09-04T14:32:38Z 1008.56 2016-09-04T14:32:52Z 1005.2 2016-09-04T14:33:06Z 1004.72 2016-09-04T14:33:08Z 1003.27 2016-09-04T14:33:16Z 1002.31 2016-09-04T14:33:30Z 1001.83 2016-09-04T14:33:33Z 1001.83 2016-09-04T14:33:35Z 1001.35 2016-09-04T14:33:41Z 1000.87 2016-09-04T14:33:43Z 998.95 2016-09-04T14:33:50Z 990.78 2016-09-04T14:34:04Z 983.09 2016-09-04T14:34:19Z 978.76 2016-09-04T14:34:32Z 976.36 2016-09-04T14:34:45Z 975.39 2016-09-04T14:34:59Z 971.07 2016-09-04T14:35:13Z 969.63 2016-09-04T14:35:37Z 968.67 2016-09-04T14:35:52Z 969.63 2016-09-04T14:36:02Z 972.03 2016-09-04T14:36:15Z 974.91 2016-09-04T14:36:28Z 971.55 2016-09-04T14:36:42Z 966.74 2016-09-04T14:36:54Z 967.22 2016-09-04T14:36:58Z 967.7 2016-09-04T14:37:00Z 971.07 2016-09-04T14:37:14Z 973.95 2016-09-04T14:37:28Z 974.43 2016-09-04T14:37:41Z 978.28 2016-09-04T14:37:55Z 985.49 2016-09-04T14:38:09Z 989.81 2016-09-04T14:38:17Z 992.22 2016-09-04T14:38:21Z 997.51 2016-09-04T14:38:28Z 998.95 2016-09-04T14:38:33Z 1005.68 2016-09-04T14:38:48Z 1002.79 2016-09-04T14:38:55Z 1001.35 2016-09-04T14:39:03Z 996.54 2016-09-04T14:39:15Z 989.33 2016-09-04T14:39:29Z 987.41 2016-09-04T14:39:37Z 986.93 2016-09-04T14:39:41Z 983.57 2016-09-04T14:39:57Z 980.68 2016-09-04T14:40:00Z 971.55 2016-09-04T14:40:06Z 963.86 2016-09-04T14:40:20Z 963.86 2016-09-04T14:40:21Z 958.09 2016-09-04T14:40:31Z 958.09 2016-09-04T14:40:34Z 958.57 2016-09-04T14:40:51Z 963.38 2016-09-04T14:41:02Z 956.65 2016-09-04T14:41:17Z 955.21 2016-09-04T14:41:29Z 955.69 2016-09-04T14:41:40Z 955.69 2016-09-04T14:41:45Z 957.13 2016-09-04T14:41:48Z 970.11 2016-09-04T14:42:02Z 972.99 2016-09-04T14:42:05Z 974.43 2016-09-04T14:42:07Z 977.32 2016-09-04T14:42:10Z 980.68 2016-09-04T14:42:13Z 986.93 2016-09-04T14:42:20Z 997.02 2016-09-04T14:42:31Z 1003.75 2016-09-04T14:42:43Z 1003.27 2016-09-04T14:42:51Z 999.91 2016-09-04T14:43:01Z 995.58 2016-09-04T14:43:08Z 981.64 2016-09-04T14:43:18Z 980.2 2016-09-04T14:43:21Z 973.47 2016-09-04T14:43:34Z 971.55 2016-09-04T14:43:42Z 969.63 2016-09-04T14:43:54Z 969.15 2016-09-04T14:44:04Z 972.99 2016-09-04T14:44:17Z 973.95 2016-09-04T14:44:20Z 974.91 2016-09-04T14:44:24Z 975.39 2016-09-04T14:44:39Z 978.28 2016-09-04T14:44:50Z 976.36 2016-09-04T14:44:57Z 972.51 2016-09-04T14:45:07Z 968.67 2016-09-04T14:45:17Z 966.26 2016-09-04T14:45:31Z 966.26 2016-09-04T14:45:36Z 965.78 2016-09-04T14:45:41Z 966.26 2016-09-04T14:45:44Z 966.26 2016-09-04T14:45:46Z 965.78 2016-09-04T14:45:55Z 957.61 2016-09-04T14:46:08Z 956.65 2016-09-04T14:46:11Z 955.69 2016-09-04T14:46:16Z 955.69 2016-09-04T14:46:21Z 955.21 2016-09-04T14:46:24Z 953.77 2016-09-04T14:46:26Z 945.59 2016-09-04T14:46:38Z 943.67 2016-09-04T14:46:49Z 944.15 2016-09-04T14:46:56Z 944.15 2016-09-04T14:47:08Z 944.15 2016-09-04T14:47:21Z 942.71 2016-09-04T14:47:33Z 947.52 2016-09-04T14:47:44Z 948.96 2016-09-04T14:47:53Z 950.88 2016-09-04T14:48:07Z 950.88 2016-09-04T14:48:09Z 952.32 2016-09-04T14:48:13Z 953.77 2016-09-04T14:48:15Z 956.65 2016-09-04T14:48:19Z 955.69 2016-09-04T14:48:31Z 954.73 2016-09-04T14:48:35Z 952.32 2016-09-04T14:48:39Z 950.4 2016-09-04T14:48:43Z 949.92 2016-09-04T14:48:46Z 944.63 2016-09-04T14:49:00Z 944.63 2016-09-04T14:49:01Z 943.19 2016-09-04T14:49:06Z 937.42 2016-09-04T14:49:18Z 937.42 2016-09-04T14:49:22Z 934.06 2016-09-04T14:49:35Z 931.17 2016-09-04T14:49:46Z 929.25 2016-09-04T14:49:55Z 927.81 2016-09-04T14:49:59Z 923.48 2016-09-04T14:50:09Z 922.04 2016-09-04T14:50:17Z 921.56 2016-09-04T14:50:22Z 922.04 2016-09-04T14:50:34Z 922.52 2016-09-04T14:50:49Z 918.68 2016-09-04T14:51:02Z 914.35 2016-09-04T14:51:17Z 912.43 2016-09-04T14:51:31Z 910.51 2016-09-04T14:51:45Z 906.18 2016-09-04T14:51:58Z 904.26 2016-09-04T14:52:13Z 902.82 2016-09-04T14:52:25Z 902.33 2016-09-04T14:52:30Z 903.3 2016-09-04T14:52:43Z 897.05 2016-09-04T14:52:56Z 893.68 2016-09-04T14:53:10Z 896.57 2016-09-04T14:53:23Z 901.37 2016-09-04T14:53:36Z 907.62 2016-09-04T14:53:50Z 914.83 2016-09-04T14:54:02Z 917.72 2016-09-04T14:54:06Z 926.85 2016-09-04T14:54:19Z 933.1 2016-09-04T14:54:29Z 927.81 2016-09-04T14:54:45Z 927.81 2016-09-04T14:54:50Z 929.25 2016-09-04T14:55:01Z 923.48 2016-09-04T14:55:13Z 921.56 2016-09-04T14:55:19Z 922.52 2016-09-04T14:55:32Z 918.68 2016-09-04T14:55:45Z 919.16 2016-09-04T14:55:55Z 918.68 2016-09-04T14:55:59Z 920.6 2016-09-04T14:56:16Z 920.6 2016-09-04T14:56:23Z 923.96 2016-09-04T14:56:37Z 923.48 2016-09-04T14:56:51Z 919.64 2016-09-04T14:57:06Z 919.16 2016-09-04T14:57:19Z 919.64 2016-09-04T14:57:21Z 922.04 2016-09-04T14:57:37Z 923.48 2016-09-04T14:57:43Z 923.48 2016-09-04T14:57:45Z 927.33 2016-09-04T14:58:00Z 932.14 2016-09-04T14:58:17Z 935.98 2016-09-04T14:58:30Z 940.79 2016-09-04T14:58:41Z 946.56 2016-09-04T14:58:56Z 948.48 2016-09-04T14:59:00Z 950.4 2016-09-04T14:59:07Z 951.36 2016-09-04T14:59:24Z 952.32 2016-09-04T14:59:39Z 950.4 2016-09-04T14:59:55Z 948 2016-09-04T15:00:09Z 950.4 2016-09-04T15:00:24Z 949.92 2016-09-04T15:00:39Z 950.4 2016-09-04T15:00:50Z 948.48 2016-09-04T15:01:04Z 948 2016-09-04T15:01:06Z 945.11 2016-09-04T15:01:18Z 942.71 2016-09-04T15:01:28Z 940.31 2016-09-04T15:01:42Z 942.71 2016-09-04T15:01:56Z 943.67 2016-09-04T15:02:09Z 944.15 2016-09-04T15:02:26Z 945.11 2016-09-04T15:02:33Z 947.52 2016-09-04T15:02:42Z 950.4 2016-09-04T15:02:49Z 955.69 2016-09-04T15:03:03Z 959.05 2016-09-04T15:03:18Z 959.05 2016-09-04T15:03:19Z 958.09 2016-09-04T15:03:29Z 959.53 2016-09-04T15:03:44Z 959.53 2016-09-04T15:03:53Z 952.8 2016-09-04T15:04:08Z 951.36 2016-09-04T15:04:13Z 942.71 2016-09-04T15:04:28Z 941.75 2016-09-04T15:04:42Z 942.71 2016-09-04T15:04:54Z 942.23 2016-09-04T15:05:10Z 947.04 2016-09-04T15:05:24Z 948.96 2016-09-04T15:05:43Z 950.88 2016-09-04T15:05:58Z 952.32 2016-09-04T15:06:16Z 950.88 2016-09-04T15:06:32Z 950.88 2016-09-04T15:06:46Z 948.96 2016-09-04T15:06:58Z 948.96 2016-09-04T15:07:14Z 946.56 2016-09-04T15:07:30Z 944.15 2016-09-04T15:07:47Z 942.23 2016-09-04T15:08:00Z 941.27 2016-09-04T15:08:02Z 936.46 2016-09-04T15:08:15Z 930.69 2016-09-04T15:08:29Z 929.25 2016-09-04T15:08:32Z 925.89 2016-09-04T15:08:38Z 921.08 2016-09-04T15:08:51Z 919.64 2016-09-04T15:09:05Z 918.2 2016-09-04T15:09:19Z 916.75 2016-09-04T15:09:34Z 917.72 2016-09-04T15:09:49Z 919.64 2016-09-04T15:09:55Z 923.96 2016-09-04T15:10:13Z 926.85 2016-09-04T15:10:26Z 931.17 2016-09-04T15:10:40Z 934.54 2016-09-04T15:10:53Z 937.42 2016-09-04T15:11:04Z 939.83 2016-09-04T15:11:14Z 937.9 2016-09-04T15:11:26Z 936.94 2016-09-04T15:11:40Z 934.06 2016-09-04T15:11:52Z 934.06 2016-09-04T15:11:53Z 930.21 2016-09-04T15:12:01Z 927.33 2016-09-04T15:12:05Z 925.89 2016-09-04T15:12:09Z 923.96 2016-09-04T15:12:15Z 920.6 2016-09-04T15:12:20Z 919.16 2016-09-04T15:12:29Z 914.83 2016-09-04T15:12:42Z 912.43 2016-09-04T15:12:46Z 904.26 2016-09-04T15:12:58Z 903.78 2016-09-04T15:13:03Z 903.3 2016-09-04T15:13:17Z 895.61 2016-09-04T15:13:32Z 892.24 2016-09-04T15:13:38Z 889.36 2016-09-04T15:13:52Z 888.4 2016-09-04T15:14:03Z 889.36 2016-09-04T15:14:14Z 889.84 2016-09-04T15:14:26Z 883.11 2016-09-04T15:14:39Z 879.74 2016-09-04T15:14:51Z 879.26 2016-09-04T15:15:02Z 881.19 2016-09-04T15:15:15Z 887.43 2016-09-04T15:15:28Z 891.28 2016-09-04T15:15:33Z 899.45 2016-09-04T15:15:47Z 901.85 2016-09-04T15:15:59Z 900.89 2016-09-04T15:16:11Z 895.61 2016-09-04T15:16:22Z 888.4 2016-09-04T15:16:38Z 881.67 2016-09-04T15:16:50Z 875.9 2016-09-04T15:17:04Z 872.05 2016-09-04T15:17:18Z 870.13 2016-09-04T15:17:32Z 871.57 2016-09-04T15:17:45Z 870.13 2016-09-04T15:17:53Z 872.53 2016-09-04T15:18:07Z 873.98 2016-09-04T15:18:21Z 870.61 2016-09-04T15:18:34Z 869.65 2016-09-04T15:18:36Z 861 2016-09-04T15:18:52Z 852.83 2016-09-04T15:19:05Z 847.54 2016-09-04T15:19:20Z 845.62 2016-09-04T15:19:36Z 844.66 2016-09-04T15:19:44Z 839.85 2016-09-04T15:19:57Z 839.37 2016-09-04T15:20:01Z 834.08 2016-09-04T15:20:17Z 833.12 2016-09-04T15:20:36Z 832.64 2016-09-04T15:20:37Z 831.68 2016-09-04T15:20:41Z 830.24 2016-09-04T15:20:57Z 826.39 2016-09-04T15:21:09Z 821.1 2016-09-04T15:21:20Z 809.57 2016-09-04T15:21:35Z 805.24 2016-09-04T15:21:49Z 801.4 2016-09-04T15:22:02Z 798.99 2016-09-04T15:22:17Z 792.74 2016-09-04T15:22:32Z 788.42 2016-09-04T15:22:42Z 784.57 2016-09-04T15:22:54Z 783.13 2016-09-04T15:23:01Z 782.17 2016-09-04T15:23:05Z 779.29 2016-09-04T15:23:19Z 779.77 2016-09-04T15:23:23Z 780.25 2016-09-04T15:23:28Z 780.25 2016-09-04T15:23:30Z 781.21 2016-09-04T15:23:45Z 781.69 2016-09-04T15:23:48Z 781.21 2016-09-04T15:23:50Z 779.77 2016-09-04T15:23:57Z 776.88 2016-09-04T15:24:08Z 772.08 2016-09-04T15:24:23Z 772.08 2016-09-04T15:24:25Z 771.6 2016-09-04T15:24:38Z 772.08 2016-09-04T15:24:51Z 772.08 2016-09-04T15:24:57Z 773.04 2016-09-04T15:25:04Z 773.04 2016-09-04T15:25:07Z 775.44 2016-09-04T15:25:21Z 775.44 2016-09-04T15:25:30Z 776.4 2016-09-04T15:25:42Z 776.88 2016-09-04T15:25:46Z 777.36 2016-09-04T15:25:57Z 774 2016-09-04T15:26:08Z 772.56 2016-09-04T15:26:18Z 766.31 2016-09-04T15:26:26Z 761.5 2016-09-04T15:26:40Z 761.98 2016-09-04T15:26:46Z 762.46 2016-09-04T15:26:50Z 766.79 2016-09-04T15:27:03Z 771.11 2016-09-04T15:27:15Z 771.6 2016-09-04T15:27:31Z 770.63 2016-09-04T15:27:51Z 771.11 2016-09-04T15:28:17Z 767.27 2016-09-04T15:28:45Z 765.35 2016-09-04T15:29:01Z 758.62 2016-09-04T15:29:14Z 754.29 2016-09-04T15:29:25Z 745.64 2016-09-04T15:29:38Z 741.31 2016-09-04T15:29:51Z 740.83 2016-09-04T15:29:53Z 742.28 2016-09-04T15:30:03Z 744.2 2016-09-04T15:30:09Z 746.12 2016-09-04T15:30:23Z 747.08 2016-09-04T15:30:39Z 740.83 2016-09-04T15:30:54Z 736.03 2016-09-04T15:31:03Z 734.1 2016-09-04T15:31:18Z 733.62 2016-09-04T15:31:19Z 728.82 2016-09-04T15:31:31Z 725.45 2016-09-04T15:31:51Z 723.05 2016-09-04T15:32:05Z 722.57 2016-09-04T15:32:09Z 723.53 2016-09-04T15:32:24Z 721.13 2016-09-04T15:32:40Z 721.13 2016-09-04T15:32:55Z 720.16 2016-09-04T15:33:08Z 719.68 2016-09-04T15:33:22Z 719.2 2016-09-04T15:33:38Z 717.28 2016-09-04T15:33:52Z 713.92 2016-09-04T15:34:07Z 714.4 2016-09-04T15:34:18Z 715.36 2016-09-04T15:34:33Z 712.47 2016-09-04T15:34:47Z 708.15 2016-09-04T15:35:01Z 705.26 2016-09-04T15:35:13Z 707.19 2016-09-04T15:35:21Z 701.9 2016-09-04T15:35:35Z 699.98 2016-09-04T15:35:56Z