De Bonnac à St Pardoux 424.56 2016-04-14T08:35:50Z 424.08 2016-04-14T08:36:20Z 424.08 2016-04-14T08:36:45Z 424.08 2016-04-14T08:37:01Z 423.6 2016-04-14T08:37:20Z 425.04 2016-04-14T08:37:53Z 425.04 2016-04-14T08:37:54Z 425.04 2016-04-14T08:38:19Z 423.6 2016-04-14T08:38:46Z 424.08 2016-04-14T08:39:07Z 424.08 2016-04-14T08:39:37Z 424.08 2016-04-14T08:40:11Z 424.08 2016-04-14T08:40:43Z 424.08 2016-04-14T08:41:13Z 424.08 2016-04-14T08:41:18Z 423.12 2016-04-14T08:41:32Z 423.12 2016-04-14T08:41:33Z 423.12 2016-04-14T08:41:34Z 423.12 2016-04-14T08:41:43Z 423.12 2016-04-14T08:41:44Z 423.6 2016-04-14T08:41:45Z 423.6 2016-04-14T08:41:46Z 423.6 2016-04-14T08:41:47Z 423.12 2016-04-14T08:41:48Z 423.12 2016-04-14T08:41:49Z 421.68 2016-04-14T08:41:57Z 418.31 2016-04-14T08:42:04Z 418.31 2016-04-14T08:42:05Z 417.35 2016-04-14T08:42:11Z 417.35 2016-04-14T08:42:12Z 417.35 2016-04-14T08:42:13Z 417.35 2016-04-14T08:42:14Z 416.39 2016-04-14T08:42:15Z 415.91 2016-04-14T08:42:16Z 415.43 2016-04-14T08:42:17Z 414.95 2016-04-14T08:42:18Z 414.95 2016-04-14T08:42:21Z 416.39 2016-04-14T08:42:32Z 417.83 2016-04-14T08:42:45Z 420.23 2016-04-14T08:43:00Z 423.6 2016-04-14T08:43:13Z 426 2016-04-14T08:43:29Z 426 2016-04-14T08:43:41Z 426 2016-04-14T08:43:55Z 425.04 2016-04-14T08:44:11Z 426.96 2016-04-14T08:44:18Z 426.96 2016-04-14T08:44:19Z 427.44 2016-04-14T08:44:21Z 427.44 2016-04-14T08:44:22Z 427.44 2016-04-14T08:44:23Z 430.33 2016-04-14T08:44:35Z 431.29 2016-04-14T08:44:37Z 433.69 2016-04-14T08:44:50Z 434.17 2016-04-14T08:44:51Z 437.54 2016-04-14T08:45:04Z 437.54 2016-04-14T08:45:05Z 438.02 2016-04-14T08:45:07Z 439.94 2016-04-14T08:45:13Z 441.38 2016-04-14T08:45:22Z 442.82 2016-04-14T08:45:26Z 444.27 2016-04-14T08:45:44Z 447.15 2016-04-14T08:46:00Z 450.03 2016-04-14T08:46:15Z 452.92 2016-04-14T08:46:29Z 453.88 2016-04-14T08:46:44Z 454.36 2016-04-14T08:46:48Z 454.36 2016-04-14T08:46:53Z 454.36 2016-04-14T08:47:04Z 455.32 2016-04-14T08:47:16Z 456.76 2016-04-14T08:47:30Z 457.24 2016-04-14T08:47:35Z 459.65 2016-04-14T08:47:50Z 460.13 2016-04-14T08:47:53Z 460.13 2016-04-14T08:48:07Z 461.09 2016-04-14T08:48:18Z 459.65 2016-04-14T08:48:22Z 457.72 2016-04-14T08:48:31Z 457.24 2016-04-14T08:48:44Z 458.69 2016-04-14T08:48:59Z 455.8 2016-04-14T08:49:04Z 455.8 2016-04-14T08:49:05Z 455.32 2016-04-14T08:49:06Z 454.36 2016-04-14T08:49:07Z 453.88 2016-04-14T08:49:08Z 452.44 2016-04-14T08:49:09Z 452.44 2016-04-14T08:49:10Z 451.96 2016-04-14T08:49:11Z 451.48 2016-04-14T08:49:12Z 450.52 2016-04-14T08:49:22Z 450.03 2016-04-14T08:49:24Z 450.52 2016-04-14T08:49:25Z 452.44 2016-04-14T08:49:35Z 452.44 2016-04-14T08:49:36Z 452.44 2016-04-14T08:49:37Z 452.92 2016-04-14T08:49:38Z 452.92 2016-04-14T08:49:39Z 452.92 2016-04-14T08:49:40Z 453.4 2016-04-14T08:49:41Z 455.8 2016-04-14T08:49:54Z 457.72 2016-04-14T08:50:08Z 460.13 2016-04-14T08:50:23Z 462.53 2016-04-14T08:50:37Z 464.93 2016-04-14T08:50:50Z 464.93 2016-04-14T08:50:51Z 465.9 2016-04-14T08:51:03Z 465.9 2016-04-14T08:51:04Z 465.9 2016-04-14T08:51:05Z 465.9 2016-04-14T08:51:06Z 465.9 2016-04-14T08:51:07Z 465.9 2016-04-14T08:51:08Z 465.9 2016-04-14T08:51:09Z 467.34 2016-04-14T08:51:23Z 468.3 2016-04-14T08:51:35Z 469.26 2016-04-14T08:51:49Z 469.74 2016-04-14T08:52:02Z 471.18 2016-04-14T08:52:14Z 471.18 2016-04-14T08:52:16Z 471.18 2016-04-14T08:52:17Z 473.59 2016-04-14T08:52:32Z 475.51 2016-04-14T08:52:38Z 476.47 2016-04-14T08:52:44Z 476.47 2016-04-14T08:52:45Z 476.47 2016-04-14T08:52:46Z 476.47 2016-04-14T08:52:47Z 476.95 2016-04-14T08:52:48Z 476.95 2016-04-14T08:52:49Z 476.95 2016-04-14T08:52:50Z 476.95 2016-04-14T08:52:51Z 477.43 2016-04-14T08:52:52Z 477.43 2016-04-14T08:52:53Z 479.35 2016-04-14T08:53:06Z 481.28 2016-04-14T08:53:18Z 482.24 2016-04-14T08:53:31Z 484.64 2016-04-14T08:53:45Z 487.53 2016-04-14T08:54:01Z 488.49 2016-04-14T08:54:18Z 488.49 2016-04-14T08:54:31Z 488.49 2016-04-14T08:54:42Z 488.49 2016-04-14T08:54:51Z 488.49 2016-04-14T08:54:52Z 488.49 2016-04-14T08:54:53Z 488.97 2016-04-14T08:55:04Z 488.97 2016-04-14T08:55:07Z 488.97 2016-04-14T08:55:08Z 488.97 2016-04-14T08:55:09Z 488.01 2016-04-14T08:55:14Z 486.08 2016-04-14T08:55:26Z 485.6 2016-04-14T08:55:30Z 484.64 2016-04-14T08:55:31Z 483.2 2016-04-14T08:55:33Z 482.72 2016-04-14T08:55:36Z 484.16 2016-04-14T08:55:46Z 486.08 2016-04-14T08:55:58Z 488.97 2016-04-14T08:56:10Z 490.41 2016-04-14T08:56:20Z 492.81 2016-04-14T08:56:32Z 493.29 2016-04-14T08:56:35Z 493.77 2016-04-14T08:56:36Z 494.74 2016-04-14T08:56:41Z 495.7 2016-04-14T08:56:46Z 495.7 2016-04-14T08:56:48Z 496.18 2016-04-14T08:56:49Z 497.62 2016-04-14T08:57:00Z 500.5 2016-04-14T08:57:15Z 501.95 2016-04-14T08:57:33Z 502.91 2016-04-14T08:57:47Z 504.83 2016-04-14T08:58:02Z 506.27 2016-04-14T08:58:17Z 506.75 2016-04-14T08:58:28Z 507.71 2016-04-14T08:58:33Z 507.71 2016-04-14T08:58:34Z 507.71 2016-04-14T08:58:35Z 507.71 2016-04-14T08:58:36Z 509.64 2016-04-14T08:58:50Z 510.12 2016-04-14T08:58:53Z 512.52 2016-04-14T08:59:07Z 513.48 2016-04-14T08:59:19Z 515.88 2016-04-14T08:59:33Z 516.37 2016-04-14T08:59:46Z 517.81 2016-04-14T08:59:58Z 519.25 2016-04-14T09:00:12Z 521.17 2016-04-14T09:00:24Z 522.13 2016-04-14T09:00:36Z 523.58 2016-04-14T09:00:44Z 523.58 2016-04-14T09:00:45Z 523.58 2016-04-14T09:00:46Z 525.02 2016-04-14T09:00:55Z 526.94 2016-04-14T09:01:06Z 527.42 2016-04-14T09:01:07Z 527.42 2016-04-14T09:01:08Z 527.42 2016-04-14T09:01:09Z 527.42 2016-04-14T09:01:10Z 528.38 2016-04-14T09:01:16Z 528.86 2016-04-14T09:01:19Z 529.34 2016-04-14T09:01:20Z 529.34 2016-04-14T09:01:21Z 529.82 2016-04-14T09:01:26Z 530.3 2016-04-14T09:01:27Z 530.3 2016-04-14T09:01:28Z 530.3 2016-04-14T09:01:29Z 532.71 2016-04-14T09:01:44Z 535.59 2016-04-14T09:02:00Z 536.07 2016-04-14T09:02:08Z 536.07 2016-04-14T09:02:09Z 536.55 2016-04-14T09:02:10Z 537.03 2016-04-14T09:02:27Z 538.48 2016-04-14T09:02:42Z 538.96 2016-04-14T09:02:49Z 538.96 2016-04-14T09:02:52Z 538.96 2016-04-14T09:03:04Z 538.96 2016-04-14T09:03:05Z 536.07 2016-04-14T09:03:19Z 532.71 2016-04-14T09:03:25Z 531.75 2016-04-14T09:03:27Z 530.79 2016-04-14T09:03:34Z 527.9 2016-04-14T09:03:38Z 525.5 2016-04-14T09:03:42Z 524.54 2016-04-14T09:03:45Z 522.61 2016-04-14T09:03:53Z 523.58 2016-04-14T09:03:58Z 526.46 2016-04-14T09:04:14Z 527.9 2016-04-14T09:04:24Z 528.38 2016-04-14T09:04:38Z 526.46 2016-04-14T09:04:48Z 525.02 2016-04-14T09:04:51Z 523.58 2016-04-14T09:04:56Z 521.65 2016-04-14T09:05:04Z 520.21 2016-04-14T09:05:12Z 520.21 2016-04-14T09:05:14Z 520.21 2016-04-14T09:05:15Z 520.21 2016-04-14T09:05:16Z 520.21 2016-04-14T09:05:17Z 518.77 2016-04-14T09:05:26Z 518.29 2016-04-14T09:05:27Z 517.81 2016-04-14T09:05:28Z 517.81 2016-04-14T09:05:29Z 516.37 2016-04-14T09:05:34Z 515.88 2016-04-14T09:05:35Z 515.4 2016-04-14T09:05:36Z 514.92 2016-04-14T09:05:38Z 513.48 2016-04-14T09:05:47Z 513.48 2016-04-14T09:05:48Z 513.48 2016-04-14T09:05:50Z 513 2016-04-14T09:05:51Z 512.52 2016-04-14T09:05:52Z 512.52 2016-04-14T09:05:53Z 511.56 2016-04-14T09:05:54Z 511.56 2016-04-14T09:05:55Z 511.56 2016-04-14T09:05:56Z 510.6 2016-04-14T09:05:57Z 510.6 2016-04-14T09:05:58Z 512.52 2016-04-14T09:06:01Z 512.52 2016-04-14T09:06:02Z 513.96 2016-04-14T09:06:15Z 515.88 2016-04-14T09:06:28Z 517.81 2016-04-14T09:06:39Z 520.21 2016-04-14T09:06:53Z 521.17 2016-04-14T09:06:58Z 521.65 2016-04-14T09:07:01Z 521.65 2016-04-14T09:07:02Z 520.21 2016-04-14T09:07:04Z 518.77 2016-04-14T09:07:07Z 518.29 2016-04-14T09:07:08Z 518.29 2016-04-14T09:07:09Z 517.33 2016-04-14T09:07:10Z 516.85 2016-04-14T09:07:11Z 515.88 2016-04-14T09:07:15Z 515.4 2016-04-14T09:07:16Z 514.44 2016-04-14T09:07:17Z 513 2016-04-14T09:07:19Z 512.52 2016-04-14T09:07:20Z 511.56 2016-04-14T09:07:21Z 511.56 2016-04-14T09:07:22Z 511.56 2016-04-14T09:07:23Z 512.04 2016-04-14T09:07:24Z 513.96 2016-04-14T09:07:35Z 516.37 2016-04-14T09:07:47Z 514.92 2016-04-14T09:07:52Z 512.04 2016-04-14T09:07:57Z 512.04 2016-04-14T09:07:58Z 509.16 2016-04-14T09:08:06Z 508.67 2016-04-14T09:08:07Z 505.31 2016-04-14T09:08:15Z 505.31 2016-04-14T09:08:16Z 503.39 2016-04-14T09:08:19Z 500.02 2016-04-14T09:08:32Z 496.66 2016-04-14T09:08:37Z 494.26 2016-04-14T09:08:40Z 490.89 2016-04-14T09:08:45Z 490.89 2016-04-14T09:08:46Z 489.45 2016-04-14T09:08:48Z 488.49 2016-04-14T09:08:49Z 487.05 2016-04-14T09:08:52Z 486.56 2016-04-14T09:08:53Z 486.56 2016-04-14T09:08:54Z 486.08 2016-04-14T09:08:55Z 485.6 2016-04-14T09:08:56Z 484.16 2016-04-14T09:08:58Z 483.2 2016-04-14T09:08:59Z 485.12 2016-04-14T09:09:10Z 486.56 2016-04-14T09:09:22Z 488.49 2016-04-14T09:09:34Z 490.41 2016-04-14T09:09:49Z 491.37 2016-04-14T09:10:04Z 489.45 2016-04-14T09:10:08Z 486.08 2016-04-14T09:10:19Z 484.64 2016-04-14T09:10:23Z 483.68 2016-04-14T09:10:35Z 483.2 2016-04-14T09:10:49Z 481.28 2016-04-14T09:10:57Z 480.32 2016-04-14T09:10:58Z 479.84 2016-04-14T09:10:59Z 479.35 2016-04-14T09:11:00Z 479.35 2016-04-14T09:11:01Z 478.87 2016-04-14T09:11:02Z 478.39 2016-04-14T09:11:03Z 478.39 2016-04-14T09:11:04Z 477.43 2016-04-14T09:11:06Z 476.95 2016-04-14T09:11:07Z 475.99 2016-04-14T09:11:10Z 475.51 2016-04-14T09:11:11Z 475.03 2016-04-14T09:11:12Z 472.14 2016-04-14T09:11:16Z 469.26 2016-04-14T09:11:21Z 465.9 2016-04-14T09:11:27Z 465.42 2016-04-14T09:11:28Z 463.97 2016-04-14T09:11:29Z 463.49 2016-04-14T09:11:30Z 460.13 2016-04-14T09:11:36Z 456.76 2016-04-14T09:11:41Z 453.88 2016-04-14T09:11:47Z 450.52 2016-04-14T09:11:52Z 446.67 2016-04-14T09:11:58Z 443.79 2016-04-14T09:12:03Z 443.31 2016-04-14T09:12:04Z 442.82 2016-04-14T09:12:05Z 441.86 2016-04-14T09:12:06Z 440.9 2016-04-14T09:12:07Z 439.94 2016-04-14T09:12:08Z 438.02 2016-04-14T09:12:12Z 434.65 2016-04-14T09:12:16Z 431.77 2016-04-14T09:12:22Z 430.81 2016-04-14T09:12:23Z 430.81 2016-04-14T09:12:24Z 427.92 2016-04-14T09:12:30Z 424.56 2016-04-14T09:12:36Z 420.71 2016-04-14T09:12:43Z 417.35 2016-04-14T09:12:49Z 414.47 2016-04-14T09:12:54Z 413.98 2016-04-14T09:12:56Z 413.5 2016-04-14T09:12:57Z 413.02 2016-04-14T09:12:58Z 411.58 2016-04-14T09:13:01Z 410.62 2016-04-14T09:13:03Z 410.14 2016-04-14T09:13:04Z 409.18 2016-04-14T09:13:05Z 409.18 2016-04-14T09:13:06Z 406.29 2016-04-14T09:13:12Z 405.33 2016-04-14T09:13:15Z 401.97 2016-04-14T09:13:20Z 401.49 2016-04-14T09:13:23Z 400.53 2016-04-14T09:13:24Z 400.53 2016-04-14T09:13:26Z 397.16 2016-04-14T09:13:35Z 394.28 2016-04-14T09:13:42Z 393.32 2016-04-14T09:13:43Z 393.32 2016-04-14T09:13:44Z 392.84 2016-04-14T09:13:45Z 392.36 2016-04-14T09:13:46Z 392.36 2016-04-14T09:13:47Z 392.36 2016-04-14T09:13:48Z 391.87 2016-04-14T09:13:49Z 392.36 2016-04-14T09:14:00Z 392.36 2016-04-14T09:14:16Z 391.87 2016-04-14T09:14:30Z 391.87 2016-04-14T09:14:42Z 391.87 2016-04-14T09:14:56Z 391.87 2016-04-14T09:15:08Z 391.87 2016-04-14T09:15:14Z 391.87 2016-04-14T09:15:26Z 392.36 2016-04-14T09:15:37Z 394.76 2016-04-14T09:15:52Z 395.72 2016-04-14T09:15:58Z 397.16 2016-04-14T09:16:09Z 397.64 2016-04-14T09:16:25Z 397.64 2016-04-14T09:16:40Z 399.08 2016-04-14T09:16:53Z 399.08 2016-04-14T09:16:54Z 402.45 2016-04-14T09:17:13Z 404.37 2016-04-14T09:17:28Z 407.74 2016-04-14T09:17:41Z 410.62 2016-04-14T09:17:53Z 411.1 2016-04-14T09:17:58Z 412.54 2016-04-14T09:18:14Z 413.02 2016-04-14T09:18:26Z 414.47 2016-04-14T09:18:33Z 413.02 2016-04-14T09:18:43Z 411.58 2016-04-14T09:18:56Z 410.62 2016-04-14T09:19:06Z 408.22 2016-04-14T09:19:18Z 408.22 2016-04-14T09:19:30Z 408.22 2016-04-14T09:19:34Z 408.22 2016-04-14T09:19:35Z 408.22 2016-04-14T09:19:36Z 408.22 2016-04-14T09:19:37Z 408.22 2016-04-14T09:19:38Z 408.22 2016-04-14T09:19:51Z 406.77 2016-04-14T09:19:56Z 405.33 2016-04-14T09:19:57Z 404.85 2016-04-14T09:19:58Z 401.97 2016-04-14T09:20:02Z 400.53 2016-04-14T09:20:05Z 400.53 2016-04-14T09:20:06Z 400.53 2016-04-14T09:20:07Z 399.08 2016-04-14T09:20:10Z 395.24 2016-04-14T09:20:17Z 395.72 2016-04-14T09:20:21Z 392.84 2016-04-14T09:20:28Z 392.36 2016-04-14T09:20:30Z 390.43 2016-04-14T09:20:36Z 389.95 2016-04-14T09:20:42Z 389.95 2016-04-14T09:20:53Z 387.55 2016-04-14T09:21:04Z 387.07 2016-04-14T09:21:16Z 388.51 2016-04-14T09:21:20Z 391.39 2016-04-14T09:21:31Z 394.76 2016-04-14T09:21:44Z 395.72 2016-04-14T09:21:59Z 396.2 2016-04-14T09:22:00Z 398.6 2016-04-14T09:22:14Z 401.01 2016-04-14T09:22:32Z 401.49 2016-04-14T09:22:36Z 401.49 2016-04-14T09:22:42Z 401.97 2016-04-14T09:22:58Z 402.45 2016-04-14T09:23:15Z 404.37 2016-04-14T09:23:31Z 404.37 2016-04-14T09:23:34Z 404.85 2016-04-14T09:23:35Z 405.33 2016-04-14T09:23:36Z 405.33 2016-04-14T09:23:37Z 405.81 2016-04-14T09:23:38Z 408.22 2016-04-14T09:23:51Z 408.7 2016-04-14T09:23:55Z 408.7 2016-04-14T09:23:56Z 409.18 2016-04-14T09:23:57Z 411.58 2016-04-14T09:24:15Z 413.5 2016-04-14T09:24:33Z 414.95 2016-04-14T09:24:50Z 413.98 2016-04-14T09:25:03Z 414.95 2016-04-14T09:25:14Z 417.83 2016-04-14T09:25:28Z 420.23 2016-04-14T09:25:45Z 420.71 2016-04-14T09:25:58Z 421.19 2016-04-14T09:26:11Z 423.12 2016-04-14T09:26:24Z 423.12 2016-04-14T09:26:26Z 423.6 2016-04-14T09:26:30Z 423.6 2016-04-14T09:26:34Z 424.08 2016-04-14T09:26:41Z 425.52 2016-04-14T09:26:53Z 427.44 2016-04-14T09:27:07Z 429.85 2016-04-14T09:27:21Z 432.25 2016-04-14T09:27:34Z 433.21 2016-04-14T09:27:40Z 435.61 2016-04-14T09:27:55Z 438.02 2016-04-14T09:28:14Z 438.98 2016-04-14T09:28:26Z 440.42 2016-04-14T09:28:40Z 442.34 2016-04-14T09:28:54Z 445.23 2016-04-14T09:29:08Z 448.11 2016-04-14T09:29:25Z 451 2016-04-14T09:29:43Z 453.4 2016-04-14T09:29:59Z 456.76 2016-04-14T09:30:15Z 459.65 2016-04-14T09:30:32Z 460.13 2016-04-14T09:30:37Z 460.61 2016-04-14T09:30:39Z 461.09 2016-04-14T09:30:41Z 461.09 2016-04-14T09:30:45Z 462.53 2016-04-14T09:31:04Z 463.01 2016-04-14T09:31:11Z 465.9 2016-04-14T09:31:30Z 467.34 2016-04-14T09:31:45Z 468.78 2016-04-14T09:31:58Z 471.18 2016-04-14T09:32:09Z 472.14 2016-04-14T09:32:24Z 470.7 2016-04-14T09:32:29Z 467.34 2016-04-14T09:32:39Z 465.9 2016-04-14T09:32:41Z 465.42 2016-04-14T09:32:42Z 464.45 2016-04-14T09:32:43Z 461.09 2016-04-14T09:32:47Z 458.21 2016-04-14T09:32:52Z 457.24 2016-04-14T09:32:58Z 457.24 2016-04-14T09:33:00Z 457.24 2016-04-14T09:33:01Z 458.69 2016-04-14T09:33:06Z 459.65 2016-04-14T09:33:13Z 461.09 2016-04-14T09:33:30Z 461.57 2016-04-14T09:33:45Z 461.57 2016-04-14T09:33:51Z 460.61 2016-04-14T09:33:52Z 459.65 2016-04-14T09:34:03Z 458.21 2016-04-14T09:34:15Z 454.36 2016-04-14T09:34:27Z 454.36 2016-04-14T09:34:28Z 452.92 2016-04-14T09:34:30Z 452.92 2016-04-14T09:34:31Z 452.92 2016-04-14T09:34:32Z 449.55 2016-04-14T09:34:36Z 449.55 2016-04-14T09:34:37Z 449.55 2016-04-14T09:34:38Z 448.59 2016-04-14T09:34:46Z 448.59 2016-04-14T09:34:58Z 448.59 2016-04-14T09:34:59Z 447.15 2016-04-14T09:35:00Z 447.15 2016-04-14T09:35:01Z 446.67 2016-04-14T09:35:02Z 444.27 2016-04-14T09:35:06Z 440.9 2016-04-14T09:35:11Z 437.06 2016-04-14T09:35:21Z 434.65 2016-04-14T09:35:27Z 434.17 2016-04-14T09:35:36Z 433.69 2016-04-14T09:35:41Z 433.21 2016-04-14T09:35:52Z 433.21 2016-04-14T09:35:53Z 433.21 2016-04-14T09:35:54Z 433.21 2016-04-14T09:35:55Z 433.21 2016-04-14T09:35:56Z 433.21 2016-04-14T09:35:57Z 434.17 2016-04-14T09:36:09Z 432.73 2016-04-14T09:36:10Z 432.73 2016-04-14T09:36:11Z 432.73 2016-04-14T09:36:13Z 432.73 2016-04-14T09:36:14Z 432.73 2016-04-14T09:36:15Z 430.33 2016-04-14T09:36:28Z 426 2016-04-14T09:36:37Z 422.64 2016-04-14T09:36:45Z 419.75 2016-04-14T09:36:54Z 416.87 2016-04-14T09:37:03Z 414.95 2016-04-14T09:37:09Z 413.5 2016-04-14T09:37:12Z 411.58 2016-04-14T09:37:17Z 410.62 2016-04-14T09:37:19Z 408.7 2016-04-14T09:37:23Z 406.77 2016-04-14T09:37:26Z 405.81 2016-04-14T09:37:29Z 404.37 2016-04-14T09:37:30Z 403.89 2016-04-14T09:37:32Z 401.49 2016-04-14T09:37:36Z 400.05 2016-04-14T09:37:42Z 399.08 2016-04-14T09:37:46Z 397.64 2016-04-14T09:37:51Z 398.12 2016-04-14T09:37:52Z 397.64 2016-04-14T09:37:53Z 397.64 2016-04-14T09:37:54Z 397.64 2016-04-14T09:37:55Z 397.16 2016-04-14T09:37:56Z 397.16 2016-04-14T09:37:57Z 396.68 2016-04-14T09:38:00Z 396.2 2016-04-14T09:38:01Z 396.2 2016-04-14T09:38:05Z 396.2 2016-04-14T09:38:06Z 395.72 2016-04-14T09:38:07Z 395.72 2016-04-14T09:38:08Z 395.24 2016-04-14T09:38:09Z 395.24 2016-04-14T09:38:10Z 394.76 2016-04-14T09:38:11Z 394.28 2016-04-14T09:38:14Z 393.8 2016-04-14T09:38:15Z 391.87 2016-04-14T09:38:19Z 389.95 2016-04-14T09:38:22Z 389.47 2016-04-14T09:38:23Z 386.59 2016-04-14T09:38:27Z 386.59 2016-04-14T09:38:28Z 386.11 2016-04-14T09:38:29Z 385.63 2016-04-14T09:38:30Z 385.15 2016-04-14T09:38:31Z 384.66 2016-04-14T09:38:32Z 384.18 2016-04-14T09:38:33Z 383.7 2016-04-14T09:38:34Z 383.22 2016-04-14T09:38:35Z 382.26 2016-04-14T09:38:36Z 381.78 2016-04-14T09:38:37Z 379.86 2016-04-14T09:38:40Z 379.38 2016-04-14T09:38:41Z 379.38 2016-04-14T09:38:42Z 378.9 2016-04-14T09:38:43Z 378.9 2016-04-14T09:38:44Z 378.42 2016-04-14T09:38:45Z 377.94 2016-04-14T09:38:46Z 377.94 2016-04-14T09:38:47Z 377.94 2016-04-14T09:38:48Z 377.45 2016-04-14T09:38:49Z 376.97 2016-04-14T09:38:50Z 376.97 2016-04-14T09:38:51Z 376.01 2016-04-14T09:38:52Z 376.01 2016-04-14T09:38:53Z 376.01 2016-04-14T09:38:54Z 376.01 2016-04-14T09:38:55Z 376.01 2016-04-14T09:38:56Z 376.01 2016-04-14T09:38:57Z 376.01 2016-04-14T09:38:58Z 373.61 2016-04-14T09:39:13Z 370.73 2016-04-14T09:39:28Z 367.84 2016-04-14T09:39:36Z 367.84 2016-04-14T09:39:37Z 367.36 2016-04-14T09:39:39Z 366.4 2016-04-14T09:39:41Z 366.4 2016-04-14T09:39:42Z 366.4 2016-04-14T09:39:43Z 364.48 2016-04-14T09:39:46Z 362.07 2016-04-14T09:39:59Z 362.07 2016-04-14T09:40:00Z 362.07 2016-04-14T09:40:01Z 362.07 2016-04-14T09:40:02Z 362.07 2016-04-14T09:40:03Z 363.04 2016-04-14T09:40:16Z 360.15 2016-04-14T09:40:24Z 357.27 2016-04-14T09:40:30Z 357.27 2016-04-14T09:40:31Z 356.79 2016-04-14T09:40:32Z 356.31 2016-04-14T09:40:33Z 355.83 2016-04-14T09:40:34Z 355.34 2016-04-14T09:40:35Z 354.86 2016-04-14T09:40:36Z 351.98 2016-04-14T09:40:40Z 351.02 2016-04-14T09:40:48Z 351.02 2016-04-14T09:40:49Z 351.02 2016-04-14T09:40:50Z 351.02 2016-04-14T09:40:55Z 351.02 2016-04-14T09:40:56Z 351.02 2016-04-14T09:40:57Z 351.02 2016-04-14T09:40:58Z 351.02 2016-04-14T09:40:59Z 351.02 2016-04-14T09:41:00Z 351.02 2016-04-14T09:41:01Z 351.02 2016-04-14T09:41:02Z 351.02 2016-04-14T09:41:03Z 351.02 2016-04-14T09:41:04Z 352.46 2016-04-14T09:41:05Z 352.46 2016-04-14T09:41:06Z 354.38 2016-04-14T09:41:16Z 354.86 2016-04-14T09:41:18Z 355.34 2016-04-14T09:41:19Z 355.34 2016-04-14T09:41:20Z 355.34 2016-04-14T09:41:21Z 355.83 2016-04-14T09:41:22Z 355.83 2016-04-14T09:41:23Z 355.83 2016-04-14T09:41:24Z 356.31 2016-04-14T09:41:25Z 356.31 2016-04-14T09:41:26Z 359.67 2016-04-14T09:41:40Z 361.11 2016-04-14T09:41:55Z 363.04 2016-04-14T09:42:13Z 364 2016-04-14T09:42:29Z 364.48 2016-04-14T09:42:41Z 363.52 2016-04-14T09:42:43Z 363.52 2016-04-14T09:42:44Z 363.52 2016-04-14T09:42:45Z 363.52 2016-04-14T09:42:46Z 363.52 2016-04-14T09:42:47Z 363.04 2016-04-14T09:42:48Z 363.04 2016-04-14T09:42:49Z 363.04 2016-04-14T09:42:50Z 363.04 2016-04-14T09:42:51Z 363.04 2016-04-14T09:42:52Z 363.04 2016-04-14T09:42:53Z 363.04 2016-04-14T09:42:54Z 363.04 2016-04-14T09:42:55Z 361.59 2016-04-14T09:42:58Z 359.67 2016-04-14T09:43:01Z 357.27 2016-04-14T09:43:04Z 355.83 2016-04-14T09:43:09Z 355.83 2016-04-14T09:43:10Z 355.83 2016-04-14T09:43:11Z 355.83 2016-04-14T09:43:12Z 355.83 2016-04-14T09:43:13Z 355.83 2016-04-14T09:43:14Z 359.19 2016-04-14T09:43:25Z 362.07 2016-04-14T09:43:38Z 363.52 2016-04-14T09:43:51Z 362.07 2016-04-14T09:43:52Z 362.07 2016-04-14T09:43:53Z 364.48 2016-04-14T09:44:04Z 365.92 2016-04-14T09:44:16Z 366.4 2016-04-14T09:44:31Z 364.48 2016-04-14T09:44:40Z 363.04 2016-04-14T09:44:46Z 363.04 2016-04-14T09:44:47Z 363.04 2016-04-14T09:44:48Z 362.07 2016-04-14T09:44:49Z 362.55 2016-04-14T09:44:50Z 362.07 2016-04-14T09:44:51Z 362.07 2016-04-14T09:44:54Z 362.07 2016-04-14T09:44:55Z 362.07 2016-04-14T09:44:56Z 362.07 2016-04-14T09:44:57Z 362.07 2016-04-14T09:44:58Z 361.59 2016-04-14T09:45:00Z 361.59 2016-04-14T09:45:01Z 363.04 2016-04-14T09:45:15Z 364 2016-04-14T09:45:28Z 365.44 2016-04-14T09:45:42Z 367.84 2016-04-14T09:45:56Z 370.73 2016-04-14T09:46:11Z 372.17 2016-04-14T09:46:27Z 373.13 2016-04-14T09:46:41Z 373.61 2016-04-14T09:46:49Z 374.09 2016-04-14T09:46:50Z 374.57 2016-04-14T09:46:56Z 377.45 2016-04-14T09:47:09Z 378.42 2016-04-14T09:47:15Z 378.9 2016-04-14T09:47:16Z 378.9 2016-04-14T09:47:17Z 378.9 2016-04-14T09:47:18Z 378.9 2016-04-14T09:47:19Z 380.34 2016-04-14T09:47:24Z 380.34 2016-04-14T09:47:25Z 380.34 2016-04-14T09:47:26Z 378.9 2016-04-14T09:47:29Z 377.45 2016-04-14T09:47:32Z 375.53 2016-04-14T09:47:34Z 373.61 2016-04-14T09:47:35Z 370.73 2016-04-14T09:47:39Z 369.28 2016-04-14T09:47:41Z 368.32 2016-04-14T09:47:42Z 367.36 2016-04-14T09:47:43Z 364.48 2016-04-14T09:47:47Z 364 2016-04-14T09:47:51Z 364 2016-04-14T09:47:53Z 363.52 2016-04-14T09:47:55Z 362.07 2016-04-14T09:47:59Z 361.59 2016-04-14T09:48:03Z 361.59 2016-04-14T09:48:04Z 361.59 2016-04-14T09:48:05Z 364 2016-04-14T09:48:20Z 365.44 2016-04-14T09:48:35Z 366.88 2016-04-14T09:48:50Z 368.8 2016-04-14T09:49:06Z 370.73 2016-04-14T09:49:22Z 372.65 2016-04-14T09:49:35Z 374.09 2016-04-14T09:49:48Z 376.01 2016-04-14T09:50:02Z 378.42 2016-04-14T09:50:14Z 380.82 2016-04-14T09:50:27Z 383.22 2016-04-14T09:50:45Z 384.66 2016-04-14T09:50:56Z 386.11 2016-04-14T09:51:10Z 387.55 2016-04-14T09:51:24Z 388.03 2016-04-14T09:51:38Z 390.91 2016-04-14T09:51:54Z 392.84 2016-04-14T09:52:10Z 394.76 2016-04-14T09:52:23Z 395.72 2016-04-14T09:52:29Z 395.72 2016-04-14T09:52:30Z 395.72 2016-04-14T09:52:31Z 396.2 2016-04-14T09:52:32Z 396.2 2016-04-14T09:52:33Z 396.2 2016-04-14T09:52:34Z 396.2 2016-04-14T09:52:35Z 396.2 2016-04-14T09:52:36Z 396.2 2016-04-14T09:52:37Z 397.64 2016-04-14T09:52:50Z 398.12 2016-04-14T09:53:03Z 398.12 2016-04-14T09:53:14Z 398.6 2016-04-14T09:53:28Z 399.57 2016-04-14T09:53:43Z 400.53 2016-04-14T09:53:59Z 401.01 2016-04-14T09:54:08Z 401.49 2016-04-14T09:54:14Z 401.49 2016-04-14T09:54:15Z 399.08 2016-04-14T09:54:26Z 398.12 2016-04-14T09:54:36Z 397.64 2016-04-14T09:54:37Z 397.16 2016-04-14T09:54:38Z 397.16 2016-04-14T09:54:39Z 396.2 2016-04-14T09:54:40Z 395.72 2016-04-14T09:54:41Z 395.24 2016-04-14T09:54:42Z 394.76 2016-04-14T09:54:43Z 391.87 2016-04-14T09:54:50Z 390.91 2016-04-14T09:54:51Z 389.47 2016-04-14T09:54:54Z 388.51 2016-04-14T09:55:00Z 388.03 2016-04-14T09:55:03Z 387.55 2016-04-14T09:55:04Z 385.15 2016-04-14T09:55:11Z 384.66 2016-04-14T09:55:24Z 381.3 2016-04-14T09:55:37Z 381.78 2016-04-14T09:55:49Z 383.22 2016-04-14T09:56:00Z 385.63 2016-04-14T09:56:14Z 385.63 2016-04-14T09:56:15Z 385.63 2016-04-14T09:56:16Z 388.99 2016-04-14T09:56:28Z 390.43 2016-04-14T09:56:43Z 390.91 2016-04-14T09:56:54Z 392.36 2016-04-14T09:57:06Z 392.36 2016-04-14T09:57:07Z 392.36 2016-04-14T09:57:08Z 392.36 2016-04-14T09:57:09Z 392.36 2016-04-14T09:57:10Z 393.32 2016-04-14T09:57:20Z 395.24 2016-04-14T09:57:35Z 398.6 2016-04-14T09:57:53Z 401.01 2016-04-14T09:58:11Z 402.93 2016-04-14T09:58:24Z 405.81 2016-04-14T09:58:38Z 407.26 2016-04-14T09:58:53Z 406.29 2016-04-14T09:58:58Z 405.81 2016-04-14T09:58:59Z 405.33 2016-04-14T09:59:02Z 405.33 2016-04-14T09:59:03Z 404.37 2016-04-14T09:59:07Z 404.37 2016-04-14T09:59:08Z 403.41 2016-04-14T09:59:18Z 402.93 2016-04-14T09:59:29Z 402.93 2016-04-14T09:59:30Z 402.93 2016-04-14T09:59:31Z 402.93 2016-04-14T09:59:32Z 402.93 2016-04-14T09:59:33Z 402.93 2016-04-14T09:59:34Z 402.93 2016-04-14T09:59:35Z 402.45 2016-04-14T09:59:46Z 401.97 2016-04-14T10:00:07Z 401.49 2016-04-14T10:00:19Z 401.49 2016-04-14T10:00:33Z 401.49 2016-04-14T10:00:49Z 400.05 2016-04-14T10:00:54Z 399.08 2016-04-14T10:00:55Z 398.6 2016-04-14T10:00:56Z 396.2 2016-04-14T10:01:01Z 394.76 2016-04-14T10:01:13Z 394.76 2016-04-14T10:01:14Z 394.76 2016-04-14T10:01:15Z 394.76 2016-04-14T10:01:16Z 394.76 2016-04-14T10:01:17Z 394.76 2016-04-14T10:01:18Z 394.76 2016-04-14T10:01:19Z 394.76 2016-04-14T10:01:20Z 394.28 2016-04-14T10:01:21Z 394.28 2016-04-14T10:01:24Z 394.28 2016-04-14T10:01:25Z 394.28 2016-04-14T10:01:31Z 394.28 2016-04-14T10:01:32Z 394.28 2016-04-14T10:01:44Z 395.72 2016-04-14T10:01:47Z 399.08 2016-04-14T10:02:00Z 401.97 2016-04-14T10:02:16Z 404.37 2016-04-14T10:02:33Z 406.29 2016-04-14T10:02:48Z 407.26 2016-04-14T10:03:02Z 407.26 2016-04-14T10:03:17Z 404.37 2016-04-14T10:03:30Z 403.89 2016-04-14T10:03:31Z 403.41 2016-04-14T10:03:32Z 402.45 2016-04-14T10:03:33Z 401.97 2016-04-14T10:03:34Z 401.49 2016-04-14T10:03:35Z 401.01 2016-04-14T10:03:36Z 400.05 2016-04-14T10:03:37Z 399.57 2016-04-14T10:03:38Z 398.6 2016-04-14T10:03:39Z 394.76 2016-04-14T10:03:44Z 394.76 2016-04-14T10:03:45Z 394.76 2016-04-14T10:03:46Z 393.8 2016-04-14T10:03:47Z 393.32 2016-04-14T10:03:49Z 392.84 2016-04-14T10:03:50Z 392.84 2016-04-14T10:03:51Z 392.84 2016-04-14T10:03:52Z 392.84 2016-04-14T10:03:53Z 392.84 2016-04-14T10:04:05Z 391.39 2016-04-14T10:04:16Z 391.39 2016-04-14T10:04:17Z 393.32 2016-04-14T10:04:28Z 393.8 2016-04-14T10:04:31Z 396.2 2016-04-14T10:04:43Z 397.64 2016-04-14T10:04:56Z 398.6 2016-04-14T10:05:08Z 399.08 2016-04-14T10:05:14Z 397.64 2016-04-14T10:05:18Z 397.16 2016-04-14T10:05:29Z 393.8 2016-04-14T10:05:36Z 391.39 2016-04-14T10:05:41Z 388.51 2016-04-14T10:05:50Z 387.55 2016-04-14T10:05:51Z 386.11 2016-04-14T10:05:55Z 383.22 2016-04-14T10:06:05Z 381.3 2016-04-14T10:06:12Z 380.82 2016-04-14T10:06:14Z 376.97 2016-04-14T10:06:22Z 376.01 2016-04-14T10:06:25Z 374.09 2016-04-14T10:06:32Z 372.65 2016-04-14T10:06:34Z 370.73 2016-04-14T10:06:38Z 368.8 2016-04-14T10:06:40Z 366.88 2016-04-14T10:06:42Z 368.8 2016-04-14T10:06:51Z 370.73 2016-04-14T10:07:01Z 372.17 2016-04-14T10:07:11Z 372.17 2016-04-14T10:07:21Z 369.28 2016-04-14T10:07:30Z 370.73 2016-04-14T10:07:37Z 372.17 2016-04-14T10:07:51Z 372.65 2016-04-14T10:08:01Z 373.13 2016-04-14T10:08:13Z 373.61 2016-04-14T10:08:24Z 372.17 2016-04-14T10:08:34Z 372.17 2016-04-14T10:08:44Z 370.73 2016-04-14T10:08:49Z 368.8 2016-04-14T10:08:53Z 368.32 2016-04-14T10:08:54Z 367.36 2016-04-14T10:08:55Z 367.36 2016-04-14T10:08:56Z 366.88 2016-04-14T10:09:01Z 366.88 2016-04-14T10:09:11Z 370.24 2016-04-14T10:09:19Z 370.24 2016-04-14T10:09:20Z 370.73 2016-04-14T10:09:22Z 369.28 2016-04-14T10:09:27Z 367.36 2016-04-14T10:09:37Z 368.32 2016-04-14T10:09:45Z 368.32 2016-04-14T10:09:56Z 368.32 2016-04-14T10:10:08Z 367.84 2016-04-14T10:10:19Z 368.32 2016-04-14T10:10:31Z 367.84 2016-04-14T10:10:47Z 367.84 2016-04-14T10:11:16Z 367.84 2016-04-14T10:11:44Z 367.84 2016-04-14T10:12:17Z 367.84 2016-04-14T10:12:40Z 367.36 2016-04-14T10:13:02Z 367.36 2016-04-14T10:13:19Z 367.36 2016-04-14T10:13:41Z 366.88 2016-04-14T10:14:08Z 366.88 2016-04-14T10:14:31Z 366.4 2016-04-14T10:15:06Z 366.4 2016-04-14T10:15:38Z 366.4 2016-04-14T10:16:02Z 366.4 2016-04-14T10:16:05Z 366.4 2016-04-14T10:16:09Z 366.88 2016-04-14T10:16:20Z 366.88 2016-04-14T10:16:26Z 366.88 2016-04-14T10:16:27Z 366.88 2016-04-14T10:16:28Z 366.88 2016-04-14T10:16:29Z 367.36 2016-04-14T10:16:30Z 368.32 2016-04-14T10:16:45Z 368.8 2016-04-14T10:16:55Z 368.8 2016-04-14T10:17:04Z 367.36 2016-04-14T10:17:13Z 366.4 2016-04-14T10:17:15Z 366.4 2016-04-14T10:17:25Z 367.84 2016-04-14T10:17:33Z 369.28 2016-04-14T10:17:39Z 365.44 2016-04-14T10:17:46Z 365.44 2016-04-14T10:17:56Z 365.44 2016-04-14T10:18:00Z 365.44 2016-04-14T10:18:07Z 368.32 2016-04-14T10:18:14Z 368.32 2016-04-14T10:18:15Z 370.24 2016-04-14T10:18:27Z 368.8 2016-04-14T10:18:28Z 366.4 2016-04-14T10:18:33Z 366.4 2016-04-14T10:18:35Z 365.92 2016-04-14T10:18:44Z 365.92 2016-04-14T10:18:49Z 365.44 2016-04-14T10:18:59Z 365.44 2016-04-14T10:19:10Z 365.44 2016-04-14T10:19:18Z 365.44 2016-04-14T10:19:22Z 365.44 2016-04-14T10:19:26Z 365.44 2016-04-14T10:19:38Z 366.4 2016-04-14T10:19:46Z 366.88 2016-04-14T10:19:51Z 367.84 2016-04-14T10:19:57Z 367.84 2016-04-14T10:20:04Z 367.84 2016-04-14T10:20:19Z 367.84 2016-04-14T10:20:34Z 367.84 2016-04-14T10:20:36Z 367.84 2016-04-14T10:20:41Z 368.32 2016-04-14T10:20:45Z 369.28 2016-04-14T10:20:55Z 371.21 2016-04-14T10:21:05Z 371.69 2016-04-14T10:21:10Z 371.69 2016-04-14T10:21:28Z 372.65 2016-04-14T10:21:34Z 372.65 2016-04-14T10:21:35Z 373.13 2016-04-14T10:21:36Z 373.13 2016-04-14T10:21:37Z 373.13 2016-04-14T10:21:38Z 373.61 2016-04-14T10:21:39Z 373.61 2016-04-14T10:21:40Z 373.61 2016-04-14T10:21:41Z 374.09 2016-04-14T10:21:42Z 374.09 2016-04-14T10:21:43Z 374.09 2016-04-14T10:21:44Z 376.49 2016-04-14T10:21:58Z 377.45 2016-04-14T10:22:10Z 377.45 2016-04-14T10:22:11Z 377.45 2016-04-14T10:22:12Z 377.45 2016-04-14T10:22:13Z 376.49 2016-04-14T10:22:15Z 374.09 2016-04-14T10:22:19Z 372.65 2016-04-14T10:22:20Z 370.24 2016-04-14T10:22:24Z 370.24 2016-04-14T10:22:25Z 370.24 2016-04-14T10:22:26Z 370.24 2016-04-14T10:22:27Z 369.28 2016-04-14T10:22:28Z 367.36 2016-04-14T10:22:42Z 368.8 2016-04-14T10:22:49Z 371.21 2016-04-14T10:23:03Z 371.69 2016-04-14T10:23:16Z 370.73 2016-04-14T10:23:28Z 370.24 2016-04-14T10:23:41Z 369.28 2016-04-14T10:23:52Z 368.8 2016-04-14T10:24:04Z 368.8 2016-04-14T10:24:07Z 365.92 2016-04-14T10:24:15Z 365.44 2016-04-14T10:24:27Z 366.4 2016-04-14T10:24:37Z 366.4 2016-04-14T10:24:38Z 366.4 2016-04-14T10:24:39Z 366.88 2016-04-14T10:24:40Z 366.88 2016-04-14T10:24:41Z 367.84 2016-04-14T10:24:42Z 367.84 2016-04-14T10:24:43Z 368.32 2016-04-14T10:24:44Z 368.32 2016-04-14T10:24:45Z 371.69 2016-04-14T10:24:58Z 375.05 2016-04-14T10:25:10Z 376.97 2016-04-14T10:25:25Z 377.94 2016-04-14T10:25:35Z 377.94 2016-04-14T10:25:36Z 378.42 2016-04-14T10:25:37Z 378.42 2016-04-14T10:25:38Z 378.42 2016-04-14T10:25:39Z 378.42 2016-04-14T10:25:40Z 379.38 2016-04-14T10:25:54Z 381.78 2016-04-14T10:26:09Z 382.26 2016-04-14T10:26:22Z 382.26 2016-04-14T10:26:38Z 380.34 2016-04-14T10:26:43Z 380.34 2016-04-14T10:26:44Z 380.34 2016-04-14T10:26:57Z 380.34 2016-04-14T10:26:58Z 380.34 2016-04-14T10:26:59Z 380.34 2016-04-14T10:27:00Z 380.34 2016-04-14T10:27:01Z 381.3 2016-04-14T10:27:12Z 381.78 2016-04-14T10:27:19Z 381.78 2016-04-14T10:27:20Z 382.26 2016-04-14T10:27:21Z 382.26 2016-04-14T10:27:22Z 382.26 2016-04-14T10:27:23Z 382.26 2016-04-14T10:27:24Z 382.26 2016-04-14T10:27:25Z 383.22 2016-04-14T10:27:26Z 384.18 2016-04-14T10:27:39Z 387.07 2016-04-14T10:27:52Z 388.03 2016-04-14T10:28:06Z 386.11 2016-04-14T10:28:12Z 386.11 2016-04-14T10:28:13Z 388.03 2016-04-14T10:28:24Z 390.91 2016-04-14T10:28:33Z 390.91 2016-04-14T10:28:39Z 390.91 2016-04-14T10:28:40Z 390.91 2016-04-14T10:28:41Z 391.87 2016-04-14T10:28:49Z 392.36 2016-04-14T10:28:50Z 392.36 2016-04-14T10:28:51Z 395.72 2016-04-14T10:29:05Z 397.64 2016-04-14T10:29:20Z 398.6 2016-04-14T10:29:25Z 401.01 2016-04-14T10:29:41Z 401.01 2016-04-14T10:29:56Z 402.45 2016-04-14T10:30:05Z 402.93 2016-04-14T10:30:11Z 403.89 2016-04-14T10:30:15Z 404.37 2016-04-14T10:30:20Z 405.81 2016-04-14T10:30:27Z 407.26 2016-04-14T10:30:36Z 409.18 2016-04-14T10:30:53Z 409.66 2016-04-14T10:30:55Z 412.06 2016-04-14T10:31:06Z 413.98 2016-04-14T10:31:22Z 413.98 2016-04-14T10:31:23Z 416.39 2016-04-14T10:31:39Z 416.87 2016-04-14T10:31:44Z 418.31 2016-04-14T10:32:01Z 420.23 2016-04-14T10:32:14Z 421.68 2016-04-14T10:32:26Z 424.08 2016-04-14T10:32:39Z 426.96 2016-04-14T10:32:54Z 427.44 2016-04-14T10:33:00Z 429.37 2016-04-14T10:33:15Z 429.85 2016-04-14T10:33:16Z 430.81 2016-04-14T10:33:27Z 432.73 2016-04-14T10:33:43Z 433.21 2016-04-14T10:33:57Z 434.17 2016-04-14T10:34:08Z 434.65 2016-04-14T10:34:22Z 432.73 2016-04-14T10:34:24Z 430.81 2016-04-14T10:34:29Z 431.29 2016-04-14T10:34:41Z 431.77 2016-04-14T10:34:54Z 434.17 2016-04-14T10:35:07Z 435.13 2016-04-14T10:35:09Z 434.65 2016-04-14T10:35:13Z 433.69 2016-04-14T10:35:28Z 430.33 2016-04-14T10:35:38Z 430.33 2016-04-14T10:35:39Z 427.92 2016-04-14T10:35:47Z 429.85 2016-04-14T10:35:52Z 430.33 2016-04-14T10:36:06Z 431.29 2016-04-14T10:36:07Z 431.77 2016-04-14T10:36:11Z 431.29 2016-04-14T10:36:22Z 430.33 2016-04-14T10:36:24Z 433.21 2016-04-14T10:36:35Z 433.69 2016-04-14T10:36:41Z 436.58 2016-04-14T10:36:58Z 438.02 2016-04-14T10:37:11Z 438.98 2016-04-14T10:37:24Z 441.86 2016-04-14T10:37:39Z 442.82 2016-04-14T10:37:48Z 445.71 2016-04-14T10:38:07Z 446.67 2016-04-14T10:38:21Z 447.63 2016-04-14T10:38:25Z 449.07 2016-04-14T10:38:41Z 450.52 2016-04-14T10:38:55Z 452.44 2016-04-14T10:39:08Z 453.4 2016-04-14T10:39:12Z 453.88 2016-04-14T10:39:19Z 454.36 2016-04-14T10:39:32Z 451.96 2016-04-14T10:39:45Z 452.44 2016-04-14T10:39:52Z 453.4 2016-04-14T10:39:58Z 451.96 2016-04-14T10:40:03Z 451 2016-04-14T10:40:04Z 449.55 2016-04-14T10:40:11Z 449.07 2016-04-14T10:40:17Z 449.07 2016-04-14T10:40:22Z 449.07 2016-04-14T10:40:27Z 449.07 2016-04-14T10:40:28Z 449.07 2016-04-14T10:40:29Z 449.07 2016-04-14T10:40:30Z 449.07 2016-04-14T10:40:31Z 449.07 2016-04-14T10:40:43Z 448.59 2016-04-14T10:40:44Z 448.59 2016-04-14T10:40:45Z 448.59 2016-04-14T10:40:46Z 448.59 2016-04-14T10:40:47Z 448.59 2016-04-14T10:40:48Z 448.59 2016-04-14T10:40:53Z 448.59 2016-04-14T10:40:54Z 448.59 2016-04-14T10:40:55Z 448.59 2016-04-14T10:40:56Z 448.59 2016-04-14T10:40:57Z 448.59 2016-04-14T10:40:58Z 450.03 2016-04-14T10:41:03Z 450.03 2016-04-14T10:41:04Z 448.11 2016-04-14T10:41:14Z 445.23 2016-04-14T10:41:21Z 445.23 2016-04-14T10:41:22Z 445.23 2016-04-14T10:41:23Z 444.75 2016-04-14T10:41:24Z 444.27 2016-04-14T10:41:25Z 444.27 2016-04-14T10:41:26Z 443.31 2016-04-14T10:41:27Z 439.94 2016-04-14T10:41:32Z 438.98 2016-04-14T10:41:34Z 438.5 2016-04-14T10:41:35Z 437.06 2016-04-14T10:41:38Z 435.61 2016-04-14T10:41:39Z 434.65 2016-04-14T10:41:41Z 434.17 2016-04-14T10:41:43Z 434.17 2016-04-14T10:41:44Z 434.17 2016-04-14T10:41:46Z 434.17 2016-04-14T10:41:47Z 434.17 2016-04-14T10:41:48Z 434.17 2016-04-14T10:41:49Z 434.17 2016-04-14T10:41:50Z 434.17 2016-04-14T10:41:51Z 434.17 2016-04-14T10:41:52Z 434.17 2016-04-14T10:41:53Z 430.81 2016-04-14T10:41:59Z 430.33 2016-04-14T10:42:01Z 429.85 2016-04-14T10:42:02Z 429.85 2016-04-14T10:42:06Z 429.85 2016-04-14T10:42:07Z 429.85 2016-04-14T10:42:08Z 429.85 2016-04-14T10:42:09Z 429.85 2016-04-14T10:42:10Z 429.85 2016-04-14T10:42:11Z 429.85 2016-04-14T10:42:12Z 429.85 2016-04-14T10:42:13Z 429.85 2016-04-14T10:42:14Z 429.85 2016-04-14T10:42:15Z 429.85 2016-04-14T10:42:16Z 429.37 2016-04-14T10:42:17Z 428.89 2016-04-14T10:42:18Z 427.92 2016-04-14T10:42:19Z 424.08 2016-04-14T10:42:24Z 421.68 2016-04-14T10:42:27Z 420.71 2016-04-14T10:42:28Z 420.71 2016-04-14T10:42:29Z 420.71 2016-04-14T10:42:30Z 420.71 2016-04-14T10:42:31Z 420.71 2016-04-14T10:42:32Z 420.23 2016-04-14T10:42:33Z 419.75 2016-04-14T10:42:34Z 419.75 2016-04-14T10:42:36Z 419.27 2016-04-14T10:42:37Z 420.71 2016-04-14T10:42:44Z 420.71 2016-04-14T10:42:56Z 422.16 2016-04-14T10:43:12Z 423.6 2016-04-14T10:43:26Z 425.04 2016-04-14T10:43:38Z 427.44 2016-04-14T10:43:50Z 428.4 2016-04-14T10:44:00Z 428.4 2016-04-14T10:44:10Z 428.4 2016-04-14T10:44:11Z 428.4 2016-04-14T10:44:12Z 428.4 2016-04-14T10:44:13Z 428.4 2016-04-14T10:44:14Z 428.4 2016-04-14T10:44:15Z 429.85 2016-04-14T10:44:26Z 428.4 2016-04-14T10:44:37Z 425.52 2016-04-14T10:44:45Z 424.56 2016-04-14T10:44:51Z 422.64 2016-04-14T10:44:55Z 421.19 2016-04-14T10:45:01Z 420.23 2016-04-14T10:45:04Z 420.23 2016-04-14T10:45:06Z 418.79 2016-04-14T10:45:08Z 415.43 2016-04-14T10:45:12Z 413.98 2016-04-14T10:45:20Z 414.47 2016-04-14T10:45:23Z 414.47 2016-04-14T10:45:24Z 414.47 2016-04-14T10:45:31Z 413.5 2016-04-14T10:45:32Z 413.02 2016-04-14T10:45:33Z 412.54 2016-04-14T10:45:34Z 412.54 2016-04-14T10:45:35Z 412.54 2016-04-14T10:45:36Z 413.98 2016-04-14T10:45:37Z 413.98 2016-04-14T10:45:38Z 413.98 2016-04-14T10:45:39Z 413.98 2016-04-14T10:45:40Z 413.98 2016-04-14T10:45:41Z 412.54 2016-04-14T10:45:49Z 412.54 2016-04-14T10:45:51Z 412.54 2016-04-14T10:45:52Z 412.54 2016-04-14T10:45:56Z 412.54 2016-04-14T10:45:57Z 412.54 2016-04-14T10:45:58Z 412.54 2016-04-14T10:46:00Z 412.54 2016-04-14T10:46:01Z 412.54 2016-04-14T10:46:03Z 412.54 2016-04-14T10:46:04Z 412.54 2016-04-14T10:46:05Z 409.18 2016-04-14T10:46:15Z 409.18 2016-04-14T10:46:16Z 405.81 2016-04-14T10:46:21Z 404.85 2016-04-14T10:46:24Z 403.89 2016-04-14T10:46:33Z 402.93 2016-04-14T10:46:44Z 402.93 2016-04-14T10:46:58Z 404.85 2016-04-14T10:47:11Z 404.85 2016-04-14T10:47:20Z 405.81 2016-04-14T10:47:35Z 407.26 2016-04-14T10:47:51Z 408.22 2016-04-14T10:47:58Z 410.62 2016-04-14T10:48:13Z 411.58 2016-04-14T10:48:27Z 412.06 2016-04-14T10:48:29Z 412.54 2016-04-14T10:48:32Z 414.47 2016-04-14T10:48:47Z 415.43 2016-04-14T10:48:52Z 416.87 2016-04-14T10:49:06Z 417.83 2016-04-14T10:49:20Z 418.31 2016-04-14T10:49:26Z 418.79 2016-04-14T10:49:36Z 421.68 2016-04-14T10:49:49Z 423.12 2016-04-14T10:50:04Z 424.56 2016-04-14T10:50:17Z 426 2016-04-14T10:50:29Z 426.48 2016-04-14T10:50:31Z 427.44 2016-04-14T10:50:39Z 428.4 2016-04-14T10:50:46Z 428.4 2016-04-14T10:50:48Z 428.4 2016-04-14T10:50:52Z 428.4 2016-04-14T10:51:06Z 428.89 2016-04-14T10:51:16Z 431.29 2016-04-14T10:51:28Z 432.25 2016-04-14T10:51:42Z 432.73 2016-04-14T10:51:54Z 432.73 2016-04-14T10:51:58Z 431.77 2016-04-14T10:52:09Z 431.77 2016-04-14T10:52:10Z 431.77 2016-04-14T10:52:22Z 433.69 2016-04-14T10:52:31Z 434.17 2016-04-14T10:52:34Z 435.13 2016-04-14T10:52:47Z 434.17 2016-04-14T10:53:00Z 433.21 2016-04-14T10:53:10Z 434.65 2016-04-14T10:53:20Z 436.1 2016-04-14T10:53:36Z 438.02 2016-04-14T10:53:48Z 439.46 2016-04-14T10:54:01Z 441.38 2016-04-14T10:54:18Z 443.31 2016-04-14T10:54:32Z 446.19 2016-04-14T10:54:45Z 446.67 2016-04-14T10:54:54Z 447.15 2016-04-14T10:55:05Z 447.15 2016-04-14T10:55:06Z 448.11 2016-04-14T10:55:13Z 448.59 2016-04-14T10:55:26Z 448.11 2016-04-14T10:55:39Z 447.15 2016-04-14T10:55:41Z 447.15 2016-04-14T10:55:42Z 447.15 2016-04-14T10:55:49Z 448.11 2016-04-14T10:55:52Z 448.11 2016-04-14T10:55:53Z 448.11 2016-04-14T10:55:54Z 448.11 2016-04-14T10:55:55Z 448.11 2016-04-14T10:55:56Z 448.11 2016-04-14T10:55:57Z 448.11 2016-04-14T10:55:58Z 448.11 2016-04-14T10:55:59Z 448.11 2016-04-14T10:56:00Z 448.11 2016-04-14T10:56:01Z 448.11 2016-04-14T10:56:02Z 448.11 2016-04-14T10:56:03Z 449.07 2016-04-14T10:56:04Z 446.19 2016-04-14T10:56:16Z 444.75 2016-04-14T10:56:20Z 444.27 2016-04-14T10:56:22Z 441.86 2016-04-14T10:56:30Z 441.86 2016-04-14T10:56:34Z 441.86 2016-04-14T10:56:46Z 443.79 2016-04-14T10:56:48Z 444.75 2016-04-14T10:57:01Z 443.31 2016-04-14T10:57:07Z 439.46 2016-04-14T10:57:17Z 436.1 2016-04-14T10:57:25Z 435.61 2016-04-14T10:57:29Z 433.21 2016-04-14T10:57:41Z 433.21 2016-04-14T10:57:47Z 433.21 2016-04-14T10:57:52Z 433.21 2016-04-14T10:57:58Z 432.25 2016-04-14T10:58:04Z 432.25 2016-04-14T10:58:09Z 433.69 2016-04-14T10:58:14Z 434.65 2016-04-14T10:58:25Z 433.21 2016-04-14T10:58:30Z 432.25 2016-04-14T10:58:37Z 430.81 2016-04-14T10:58:40Z 430.81 2016-04-14T10:58:41Z 430.81 2016-04-14T10:58:42Z 430.81 2016-04-14T10:58:43Z 430.33 2016-04-14T10:58:53Z 429.37 2016-04-14T10:58:57Z 429.37 2016-04-14T10:58:58Z 427.92 2016-04-14T10:59:09Z 427.92 2016-04-14T10:59:10Z 427.92 2016-04-14T10:59:11Z 427.92 2016-04-14T10:59:12Z 427.92 2016-04-14T10:59:13Z 427.92 2016-04-14T10:59:14Z 427.44 2016-04-14T10:59:15Z 427.44 2016-04-14T10:59:16Z 427.44 2016-04-14T10:59:17Z 426 2016-04-14T10:59:21Z 425.52 2016-04-14T10:59:22Z 425.04 2016-04-14T10:59:23Z 425.04 2016-04-14T10:59:24Z 424.56 2016-04-14T10:59:25Z 424.56 2016-04-14T10:59:26Z 424.56 2016-04-14T10:59:27Z 423.6 2016-04-14T10:59:28Z 422.16 2016-04-14T10:59:29Z 421.68 2016-04-14T10:59:30Z 420.71 2016-04-14T10:59:31Z 419.75 2016-04-14T10:59:32Z 418.79 2016-04-14T10:59:33Z 415.43 2016-04-14T10:59:38Z 415.43 2016-04-14T10:59:39Z 417.83 2016-04-14T10:59:40Z 417.83 2016-04-14T10:59:41Z 420.23 2016-04-14T10:59:44Z 422.64 2016-04-14T10:59:55Z 426 2016-04-14T11:00:07Z 427.44 2016-04-14T11:00:18Z 427.92 2016-04-14T11:00:19Z 427.92 2016-04-14T11:00:20Z 427.92 2016-04-14T11:00:21Z 428.4 2016-04-14T11:00:22Z 428.4 2016-04-14T11:00:23Z 428.89 2016-04-14T11:00:24Z 428.89 2016-04-14T11:00:25Z 429.37 2016-04-14T11:00:26Z 429.37 2016-04-14T11:00:27Z 429.85 2016-04-14T11:00:28Z 429.85 2016-04-14T11:00:29Z 429.85 2016-04-14T11:00:30Z 430.81 2016-04-14T11:00:34Z 430.81 2016-04-14T11:00:35Z 431.29 2016-04-14T11:00:37Z 432.25 2016-04-14T11:00:40Z 432.25 2016-04-14T11:00:41Z 432.73 2016-04-14T11:00:42Z 432.73 2016-04-14T11:00:43Z 432.73 2016-04-14T11:00:44Z 432.73 2016-04-14T11:00:45Z 432.73 2016-04-14T11:00:46Z 432.73 2016-04-14T11:00:47Z 433.21 2016-04-14T11:00:48Z 433.21 2016-04-14T11:00:49Z 433.21 2016-04-14T11:00:50Z 433.21 2016-04-14T11:00:51Z 430.33 2016-04-14T11:01:05Z 427.44 2016-04-14T11:01:09Z 426.48 2016-04-14T11:01:11Z 426.48 2016-04-14T11:01:12Z 426 2016-04-14T11:01:13Z 429.37 2016-04-14T11:01:22Z 430.33 2016-04-14T11:01:36Z 428.4 2016-04-14T11:01:45Z 428.89 2016-04-14T11:01:56Z 428.89 2016-04-14T11:01:58Z 428.89 2016-04-14T11:01:59Z 428.89 2016-04-14T11:02:00Z 428.89 2016-04-14T11:02:01Z 428.89 2016-04-14T11:02:02Z 427.92 2016-04-14T11:02:03Z 427.44 2016-04-14T11:02:06Z 427.44 2016-04-14T11:02:17Z 428.89 2016-04-14T11:02:18Z 428.89 2016-04-14T11:02:19Z 430.81 2016-04-14T11:02:33Z 433.21 2016-04-14T11:02:46Z 435.61 2016-04-14T11:02:58Z 438.02 2016-04-14T11:03:11Z 439.94 2016-04-14T11:03:23Z 441.86 2016-04-14T11:03:38Z 444.27 2016-04-14T11:03:53Z 444.27 2016-04-14T11:03:55Z 446.67 2016-04-14T11:04:08Z 448.59 2016-04-14T11:04:22Z 450.03 2016-04-14T11:04:27Z 450.03 2016-04-14T11:04:30Z 451.48 2016-04-14T11:04:36Z 451.96 2016-04-14T11:04:50Z 451.96 2016-04-14T11:05:00Z 454.84 2016-04-14T11:05:14Z 457.24 2016-04-14T11:05:29Z 457.24 2016-04-14T11:05:43Z 457.24 2016-04-14T11:05:59Z 457.24 2016-04-14T11:06:15Z 457.24 2016-04-14T11:06:43Z 457.24 2016-04-14T11:07:12Z 457.24 2016-04-14T11:07:38Z 457.24 2016-04-14T11:08:02Z 457.72 2016-04-14T11:08:16Z 459.17 2016-04-14T11:08:31Z 462.05 2016-04-14T11:08:44Z 463.01 2016-04-14T11:08:58Z 463.97 2016-04-14T11:09:04Z 464.93 2016-04-14T11:09:11Z 465.9 2016-04-14T11:09:13Z 467.82 2016-04-14T11:09:27Z 469.74 2016-04-14T11:09:45Z 472.14 2016-04-14T11:10:01Z 474.07 2016-04-14T11:10:18Z 475.03 2016-04-14T11:10:27Z 477.43 2016-04-14T11:10:39Z 479.84 2016-04-14T11:10:57Z 480.32 2016-04-14T11:11:03Z 482.24 2016-04-14T11:11:17Z 485.12 2016-04-14T11:11:32Z 486.56 2016-04-14T11:11:47Z 488.01 2016-04-14T11:11:54Z 490.41 2016-04-14T11:12:10Z 492.33 2016-04-14T11:12:23Z 494.74 2016-04-14T11:12:39Z 495.7 2016-04-14T11:12:53Z 493.77 2016-04-14T11:13:08Z 492.81 2016-04-14T11:13:11Z 492.33 2016-04-14T11:13:14Z 491.85 2016-04-14T11:13:16Z 491.85 2016-04-14T11:13:17Z 491.37 2016-04-14T11:13:18Z 491.37 2016-04-14T11:13:19Z 491.37 2016-04-14T11:13:20Z 491.37 2016-04-14T11:13:21Z 490.89 2016-04-14T11:13:22Z 490.89 2016-04-14T11:13:23Z 490.89 2016-04-14T11:13:24Z 490.89 2016-04-14T11:13:25Z 490.89 2016-04-14T11:13:26Z 490.89 2016-04-14T11:13:28Z 490.89 2016-04-14T11:13:29Z 490.89 2016-04-14T11:13:30Z 490.89 2016-04-14T11:13:44Z 490.89 2016-04-14T11:13:47Z 490.89 2016-04-14T11:13:48Z 490.89 2016-04-14T11:13:49Z 492.81 2016-04-14T11:14:01Z 494.74 2016-04-14T11:14:16Z 497.14 2016-04-14T11:14:31Z 497.62 2016-04-14T11:14:42Z 497.62 2016-04-14T11:14:57Z 498.1 2016-04-14T11:15:11Z 499.54 2016-04-14T11:15:24Z 501.95 2016-04-14T11:15:39Z 503.87 2016-04-14T11:15:53Z 505.79 2016-04-14T11:16:07Z 507.71 2016-04-14T11:16:22Z 507.71 2016-04-14T11:16:23Z 509.64 2016-04-14T11:16:40Z 511.56 2016-04-14T11:16:57Z 513 2016-04-14T11:17:12Z 512.04 2016-04-14T11:17:26Z 511.56 2016-04-14T11:17:39Z 513 2016-04-14T11:17:52Z 513 2016-04-14T11:17:55Z 513 2016-04-14T11:17:56Z 513 2016-04-14T11:17:57Z 513 2016-04-14T11:17:58Z 513 2016-04-14T11:17:59Z 513.48 2016-04-14T11:18:00Z 513.96 2016-04-14T11:18:10Z 514.44 2016-04-14T11:18:22Z 515.4 2016-04-14T11:18:32Z 516.37 2016-04-14T11:18:46Z 517.81 2016-04-14T11:18:57Z 519.25 2016-04-14T11:19:10Z 520.69 2016-04-14T11:19:25Z 522.61 2016-04-14T11:19:39Z 523.09 2016-04-14T11:19:51Z 523.09 2016-04-14T11:20:01Z 521.17 2016-04-14T11:20:13Z 518.77 2016-04-14T11:20:19Z 518.29 2016-04-14T11:20:31Z 518.29 2016-04-14T11:20:36Z 518.29 2016-04-14T11:20:47Z 519.73 2016-04-14T11:20:59Z 521.65 2016-04-14T11:21:11Z 523.58 2016-04-14T11:21:23Z 523.58 2016-04-14T11:21:24Z 525.02 2016-04-14T11:21:30Z 525.5 2016-04-14T11:21:36Z 525.98 2016-04-14T11:21:37Z 525.98 2016-04-14T11:21:38Z 525.98 2016-04-14T11:21:39Z 525.98 2016-04-14T11:21:40Z 526.46 2016-04-14T11:21:41Z 526.94 2016-04-14T11:21:43Z 527.42 2016-04-14T11:21:49Z 527.9 2016-04-14T11:21:55Z 528.86 2016-04-14T11:22:05Z 528.86 2016-04-14T11:22:06Z 529.82 2016-04-14T11:22:07Z 529.82 2016-04-14T11:22:08Z 529.82 2016-04-14T11:22:09Z 529.82 2016-04-14T11:22:10Z 529.82 2016-04-14T11:22:11Z 530.3 2016-04-14T11:22:25Z 531.27 2016-04-14T11:22:37Z 533.19 2016-04-14T11:22:51Z 534.15 2016-04-14T11:23:03Z 534.63 2016-04-14T11:23:18Z 537.51 2016-04-14T11:23:37Z 538.96 2016-04-14T11:23:56Z 542.8 2016-04-14T11:24:10Z 544.24 2016-04-14T11:24:23Z 545.2 2016-04-14T11:24:37Z 545.69 2016-04-14T11:24:49Z 545.69 2016-04-14T11:24:54Z 545.69 2016-04-14T11:24:55Z 545.69 2016-04-14T11:24:56Z 545.69 2016-04-14T11:24:57Z 545.69 2016-04-14T11:24:58Z 546.17 2016-04-14T11:24:59Z 546.17 2016-04-14T11:25:00Z 546.65 2016-04-14T11:25:01Z 547.13 2016-04-14T11:25:02Z 547.13 2016-04-14T11:25:03Z 547.13 2016-04-14T11:25:04Z 548.09 2016-04-14T11:25:05Z 548.09 2016-04-14T11:25:06Z 548.09 2016-04-14T11:25:07Z 548.57 2016-04-14T11:25:10Z 548.57 2016-04-14T11:25:11Z 548.57 2016-04-14T11:25:12Z 549.05 2016-04-14T11:25:13Z 549.05 2016-04-14T11:25:14Z 550.01 2016-04-14T11:25:30Z 548.09 2016-04-14T11:25:36Z 547.13 2016-04-14T11:25:37Z 546.65 2016-04-14T11:25:38Z 542.8 2016-04-14T11:25:42Z 542.8 2016-04-14T11:25:43Z 541.84 2016-04-14T11:25:44Z 541.84 2016-04-14T11:25:45Z 541.84 2016-04-14T11:25:46Z 541.36 2016-04-14T11:25:47Z 541.36 2016-04-14T11:25:48Z 541.36 2016-04-14T11:25:49Z 541.36 2016-04-14T11:25:50Z 541.36 2016-04-14T11:25:51Z 541.36 2016-04-14T11:25:52Z 542.8 2016-04-14T11:25:53Z 542.8 2016-04-14T11:25:54Z 542.8 2016-04-14T11:25:55Z 543.28 2016-04-14T11:25:57Z 543.28 2016-04-14T11:25:58Z 543.28 2016-04-14T11:25:59Z 543.76 2016-04-14T11:26:00Z 544.24 2016-04-14T11:26:01Z 544.24 2016-04-14T11:26:02Z 543.28 2016-04-14T11:26:15Z 540.4 2016-04-14T11:26:28Z 539.44 2016-04-14T11:26:30Z 538.96 2016-04-14T11:26:32Z 537.51 2016-04-14T11:26:35Z 537.03 2016-04-14T11:26:36Z 535.59 2016-04-14T11:26:42Z 535.59 2016-04-14T11:26:43Z 535.59 2016-04-14T11:26:44Z 535.59 2016-04-14T11:26:45Z 535.59 2016-04-14T11:26:46Z 535.59 2016-04-14T11:26:47Z 535.59 2016-04-14T11:26:48Z 535.59 2016-04-14T11:26:49Z 536.55 2016-04-14T11:27:00Z 537.99 2016-04-14T11:27:13Z 539.92 2016-04-14T11:27:30Z 540.88 2016-04-14T11:27:44Z 543.76 2016-04-14T11:28:00Z 545.69 2016-04-14T11:28:12Z 545.69 2016-04-14T11:28:13Z 548.09 2016-04-14T11:28:27Z 548.09 2016-04-14T11:28:28Z 549.53 2016-04-14T11:28:44Z 550.01 2016-04-14T11:28:55Z 548.57 2016-04-14T11:29:05Z 547.61 2016-04-14T11:29:09Z 546.65 2016-04-14T11:29:10Z 546.65 2016-04-14T11:29:12Z 545.69 2016-04-14T11:29:14Z 545.2 2016-04-14T11:29:15Z 544.72 2016-04-14T11:29:16Z 544.72 2016-04-14T11:29:17Z 544.24 2016-04-14T11:29:18Z 544.24 2016-04-14T11:29:19Z 543.28 2016-04-14T11:29:20Z 542.8 2016-04-14T11:29:21Z 541.84 2016-04-14T11:29:25Z 541.84 2016-04-14T11:29:26Z 541.36 2016-04-14T11:29:28Z 540.88 2016-04-14T11:29:29Z 540.88 2016-04-14T11:29:30Z 539.44 2016-04-14T11:29:31Z 539.44 2016-04-14T11:29:32Z 539.44 2016-04-14T11:29:33Z 537.99 2016-04-14T11:29:42Z 540.88 2016-04-14T11:29:55Z 541.36 2016-04-14T11:30:10Z 544.72 2016-04-14T11:30:20Z 545.2 2016-04-14T11:30:22Z 546.17 2016-04-14T11:30:27Z 546.17 2016-04-14T11:30:28Z 547.13 2016-04-14T11:30:42Z 547.13 2016-04-14T11:30:45Z 546.17 2016-04-14T11:30:46Z 545.2 2016-04-14T11:30:48Z 543.76 2016-04-14T11:30:51Z 543.76 2016-04-14T11:30:52Z 540.4 2016-04-14T11:30:57Z 537.99 2016-04-14T11:31:00Z 537.03 2016-04-14T11:31:01Z 536.07 2016-04-14T11:31:02Z 535.11 2016-04-14T11:31:03Z 534.63 2016-04-14T11:31:04Z 534.63 2016-04-14T11:31:05Z 534.15 2016-04-14T11:31:06Z 534.15 2016-04-14T11:31:07Z 533.67 2016-04-14T11:31:17Z 533.67 2016-04-14T11:31:18Z 535.11 2016-04-14T11:31:20Z 536.55 2016-04-14T11:31:27Z 536.55 2016-04-14T11:31:28Z 537.51 2016-04-14T11:31:29Z 537.51 2016-04-14T11:31:30Z 537.99 2016-04-14T11:31:31Z 537.99 2016-04-14T11:31:32Z 537.99 2016-04-14T11:31:33Z 538.48 2016-04-14T11:31:37Z 538.48 2016-04-14T11:31:38Z 538.96 2016-04-14T11:31:39Z 538.96 2016-04-14T11:31:40Z 538.96 2016-04-14T11:31:41Z 538.96 2016-04-14T11:31:42Z 539.44 2016-04-14T11:31:54Z 539.44 2016-04-14T11:32:01Z 539.44 2016-04-14T11:32:09Z 539.44 2016-04-14T11:32:10Z 539.44 2016-04-14T11:32:11Z 539.44 2016-04-14T11:32:14Z 539.44 2016-04-14T11:32:15Z 541.36 2016-04-14T11:32:26Z 541.84 2016-04-14T11:32:38Z 539.44 2016-04-14T11:32:42Z 538.96 2016-04-14T11:32:43Z 538.96 2016-04-14T11:32:44Z 537.99 2016-04-14T11:32:55Z 537.51 2016-04-14T11:33:06Z 536.55 2016-04-14T11:33:18Z 538.96 2016-04-14T11:33:29Z 540.4 2016-04-14T11:33:41Z 542.32 2016-04-14T11:33:55Z 544.24 2016-04-14T11:34:12Z 545.2 2016-04-14T11:34:16Z 548.09 2016-04-14T11:34:30Z 550.01 2016-04-14T11:34:43Z 550.01 2016-04-14T11:34:44Z 550.01 2016-04-14T11:34:45Z 550.01 2016-04-14T11:34:46Z 550.49 2016-04-14T11:34:47Z 550.49 2016-04-14T11:34:49Z 550.49 2016-04-14T11:34:50Z 550.49 2016-04-14T11:34:51Z 550.97 2016-04-14T11:34:52Z 550.97 2016-04-14T11:34:53Z 553.86 2016-04-14T11:35:09Z 555.78 2016-04-14T11:35:22Z 558.18 2016-04-14T11:35:38Z 560.59 2016-04-14T11:35:52Z 562.51 2016-04-14T11:36:06Z 563.95 2016-04-14T11:36:12Z 563.95 2016-04-14T11:36:13Z 565.87 2016-04-14T11:36:25Z 567.8 2016-04-14T11:36:39Z 569.72 2016-04-14T11:36:55Z 571.16 2016-04-14T11:37:09Z 572.12 2016-04-14T11:37:26Z 574.04 2016-04-14T11:37:40Z 575.01 2016-04-14T11:37:43Z 576.45 2016-04-14T11:37:57Z 576.93 2016-04-14T11:38:11Z 576.93 2016-04-14T11:38:24Z 577.89 2016-04-14T11:38:38Z 575.97 2016-04-14T11:38:49Z 575.97 2016-04-14T11:38:58Z 574.53 2016-04-14T11:39:01Z 574.04 2016-04-14T11:39:03Z 573.56 2016-04-14T11:39:04Z 573.56 2016-04-14T11:39:06Z 571.64 2016-04-14T11:39:09Z 568.28 2016-04-14T11:39:15Z 566.83 2016-04-14T11:39:18Z 563.95 2016-04-14T11:39:22Z 563.47 2016-04-14T11:39:25Z 560.59 2016-04-14T11:39:30Z 556.26 2016-04-14T11:39:36Z 555.3 2016-04-14T11:39:37Z 554.82 2016-04-14T11:39:39Z 551.93 2016-04-14T11:39:45Z 547.61 2016-04-14T11:39:51Z 546.65 2016-04-14T11:39:53Z 544.72 2016-04-14T11:39:55Z 542.32 2016-04-14T11:39:59Z 542.32 2016-04-14T11:40:01Z 540.88 2016-04-14T11:40:03Z 539.92 2016-04-14T11:40:05Z 538.96 2016-04-14T11:40:11Z 538.48 2016-04-14T11:40:15Z 536.07 2016-04-14T11:40:26Z 535.59 2016-04-14T11:40:29Z 534.63 2016-04-14T11:40:32Z 534.15 2016-04-14T11:40:38Z 533.67 2016-04-14T11:40:51Z 533.67 2016-04-14T11:40:57Z 534.63 2016-04-14T11:41:10Z 536.55 2016-04-14T11:41:18Z 538.96 2016-04-14T11:41:30Z 540.88 2016-04-14T11:41:41Z 542.8 2016-04-14T11:41:51Z 542.8 2016-04-14T11:41:55Z 541.36 2016-04-14T11:41:58Z 540.88 2016-04-14T11:42:00Z 540.88 2016-04-14T11:42:03Z 539.44 2016-04-14T11:42:11Z 540.88 2016-04-14T11:42:19Z 541.84 2016-04-14T11:42:28Z 540.4 2016-04-14T11:42:39Z 540.4 2016-04-14T11:42:41Z 540.4 2016-04-14T11:42:46Z 539.44 2016-04-14T11:42:57Z 540.88 2016-04-14T11:43:00Z 543.76 2016-04-14T11:43:12Z 546.65 2016-04-14T11:43:22Z 546.65 2016-04-14T11:43:28Z 546.65 2016-04-14T11:43:34Z 546.65 2016-04-14T11:43:35Z 546.65 2016-04-14T11:43:37Z 546.65 2016-04-14T11:43:47Z 546.65 2016-04-14T11:43:48Z 546.65 2016-04-14T11:43:49Z 545.2 2016-04-14T11:44:01Z 543.76 2016-04-14T11:44:04Z 540.88 2016-04-14T11:44:13Z 540.4 2016-04-14T11:44:24Z 540.4 2016-04-14T11:44:33Z 539.44 2016-04-14T11:44:41Z 538.48 2016-04-14T11:44:49Z 535.59 2016-04-14T11:44:53Z 535.11 2016-04-14T11:44:54Z 535.11 2016-04-14T11:44:55Z 535.11 2016-04-14T11:44:56Z 534.63 2016-04-14T11:44:57Z 531.75 2016-04-14T11:45:05Z 527.9 2016-04-14T11:45:12Z 527.42 2016-04-14T11:45:13Z 523.58 2016-04-14T11:45:18Z 520.69 2016-04-14T11:45:21Z 518.29 2016-04-14T11:45:24Z 517.81 2016-04-14T11:45:25Z 516.85 2016-04-14T11:45:26Z 515.88 2016-04-14T11:45:27Z 515.4 2016-04-14T11:45:28Z 514.92 2016-04-14T11:45:29Z 513.48 2016-04-14T11:45:31Z 509.64 2016-04-14T11:45:34Z 508.67 2016-04-14T11:45:35Z 507.71 2016-04-14T11:45:36Z 507.23 2016-04-14T11:45:37Z 506.27 2016-04-14T11:45:38Z 505.31 2016-04-14T11:45:39Z 505.31 2016-04-14T11:45:40Z 505.31 2016-04-14T11:45:41Z 504.83 2016-04-14T11:45:42Z 503.87 2016-04-14T11:45:43Z 503.39 2016-04-14T11:45:44Z 502.91 2016-04-14T11:45:45Z 501.95 2016-04-14T11:45:46Z 500.98 2016-04-14T11:45:47Z 500.5 2016-04-14T11:45:48Z 500.02 2016-04-14T11:45:49Z 499.54 2016-04-14T11:45:50Z 499.06 2016-04-14T11:45:51Z 499.06 2016-04-14T11:45:52Z 498.1 2016-04-14T11:45:53Z 494.74 2016-04-14T11:45:57Z 494.74 2016-04-14T11:45:58Z 494.26 2016-04-14T11:45:59Z 493.29 2016-04-14T11:46:02Z 492.81 2016-04-14T11:46:03Z 490.89 2016-04-14T11:46:07Z 490.41 2016-04-14T11:46:08Z 488.97 2016-04-14T11:46:10Z 485.6 2016-04-14T11:46:16Z 485.12 2016-04-14T11:46:17Z 484.16 2016-04-14T11:46:18Z 483.68 2016-04-14T11:46:19Z 481.76 2016-04-14T11:46:25Z 481.28 2016-04-14T11:46:26Z 480.8 2016-04-14T11:46:27Z 480.8 2016-04-14T11:46:28Z 480.32 2016-04-14T11:46:29Z 480.32 2016-04-14T11:46:30Z 479.35 2016-04-14T11:46:31Z 477.91 2016-04-14T11:46:34Z 477.43 2016-04-14T11:46:35Z 476.95 2016-04-14T11:46:36Z 476.47 2016-04-14T11:46:37Z 475.51 2016-04-14T11:46:38Z 475.51 2016-04-14T11:46:39Z 474.55 2016-04-14T11:46:40Z 474.07 2016-04-14T11:46:41Z 473.59 2016-04-14T11:46:42Z 473.11 2016-04-14T11:46:43Z 473.11 2016-04-14T11:46:44Z 472.63 2016-04-14T11:46:45Z 472.14 2016-04-14T11:46:46Z 470.7 2016-04-14T11:46:48Z 470.22 2016-04-14T11:46:49Z 468.3 2016-04-14T11:46:52Z 467.34 2016-04-14T11:46:53Z 466.86 2016-04-14T11:46:54Z 466.38 2016-04-14T11:46:55Z 465.42 2016-04-14T11:46:56Z 465.42 2016-04-14T11:46:57Z 465.42 2016-04-14T11:46:58Z 464.45 2016-04-14T11:46:59Z 464.45 2016-04-14T11:47:00Z 463.49 2016-04-14T11:47:01Z 463.01 2016-04-14T11:47:02Z 462.53 2016-04-14T11:47:03Z 461.09 2016-04-14T11:47:06Z 458.69 2016-04-14T11:47:11Z 458.21 2016-04-14T11:47:12Z 457.24 2016-04-14T11:47:13Z 456.76 2016-04-14T11:47:14Z 456.28 2016-04-14T11:47:15Z 454.84 2016-04-14T11:47:17Z 452.92 2016-04-14T11:47:20Z 451.96 2016-04-14T11:47:21Z 451 2016-04-14T11:47:23Z 448.11 2016-04-14T11:47:27Z 447.63 2016-04-14T11:47:28Z 447.63 2016-04-14T11:47:29Z 446.19 2016-04-14T11:47:30Z 445.71 2016-04-14T11:47:32Z 443.79 2016-04-14T11:47:34Z 442.34 2016-04-14T11:47:36Z 439.46 2016-04-14T11:47:40Z 438.02 2016-04-14T11:47:46Z 433.69 2016-04-14T11:47:54Z 433.69 2016-04-14T11:47:55Z 432.25 2016-04-14T11:48:00Z 430.33 2016-04-14T11:48:05Z 429.37 2016-04-14T11:48:09Z 429.37 2016-04-14T11:48:13Z 428.4 2016-04-14T11:48:14Z 428.4 2016-04-14T11:48:15Z 428.4 2016-04-14T11:48:16Z 428.4 2016-04-14T11:48:17Z 427.92 2016-04-14T11:48:18Z 427.44 2016-04-14T11:48:19Z 426.96 2016-04-14T11:48:20Z 426.96 2016-04-14T11:48:21Z 426 2016-04-14T11:48:22Z 427.44 2016-04-14T11:48:27Z 427.44 2016-04-14T11:48:39Z 428.89 2016-04-14T11:48:53Z 428.89 2016-04-14T11:49:06Z 428.4 2016-04-14T11:49:18Z 426.48 2016-04-14T11:49:23Z 424.08 2016-04-14T11:49:27Z 424.08 2016-04-14T11:49:28Z 423.6 2016-04-14T11:49:29Z 422.64 2016-04-14T11:49:30Z 422.16 2016-04-14T11:49:31Z 421.68 2016-04-14T11:49:32Z 421.68 2016-04-14T11:49:33Z 420.71 2016-04-14T11:49:37Z 419.75 2016-04-14T11:49:38Z 419.75 2016-04-14T11:49:39Z 418.31 2016-04-14T11:49:41Z 416.87 2016-04-14T11:49:44Z 415.43 2016-04-14T11:49:55Z 415.43 2016-04-14T11:49:57Z 415.43 2016-04-14T11:49:58Z 415.43 2016-04-14T11:49:59Z 414.47 2016-04-14T11:50:00Z 413.98 2016-04-14T11:50:01Z 413.98 2016-04-14T11:50:02Z 413.98 2016-04-14T11:50:03Z 413.98 2016-04-14T11:50:04Z 413.98 2016-04-14T11:50:05Z 413.98 2016-04-14T11:50:06Z 413.98 2016-04-14T11:50:07Z 413.98 2016-04-14T11:50:08Z 413.5 2016-04-14T11:50:09Z 413.5 2016-04-14T11:50:10Z 413.02 2016-04-14T11:50:11Z 412.54 2016-04-14T11:50:12Z 412.06 2016-04-14T11:50:13Z 411.58 2016-04-14T11:50:14Z 411.58 2016-04-14T11:50:15Z 411.58 2016-04-14T11:50:16Z 410.62 2016-04-14T11:50:20Z 409.18 2016-04-14T11:50:28Z 409.18 2016-04-14T11:50:29Z 408.22 2016-04-14T11:50:30Z 407.26 2016-04-14T11:50:31Z 406.29 2016-04-14T11:50:32Z 405.81 2016-04-14T11:50:33Z 404.85 2016-04-14T11:50:34Z 404.85 2016-04-14T11:50:35Z 404.37 2016-04-14T11:50:37Z 404.37 2016-04-14T11:50:38Z 403.89 2016-04-14T11:50:39Z 403.89 2016-04-14T11:50:40Z 403.89 2016-04-14T11:50:41Z 403.89 2016-04-14T11:50:42Z 403.89 2016-04-14T11:50:43Z 403.89 2016-04-14T11:50:54Z 405.81 2016-04-14T11:51:05Z 404.85 2016-04-14T11:51:12Z 403.41 2016-04-14T11:51:22Z 403.41 2016-04-14T11:51:23Z 403.41 2016-04-14T11:51:24Z 402.93 2016-04-14T11:51:25Z 402.93 2016-04-14T11:51:26Z 402.93 2016-04-14T11:51:27Z 402.45 2016-04-14T11:51:28Z 402.45 2016-04-14T11:51:29Z 402.45 2016-04-14T11:51:38Z 402.45 2016-04-14T11:51:40Z 402.45 2016-04-14T11:51:41Z 402.45 2016-04-14T11:51:42Z 402.45 2016-04-14T11:51:43Z 402.45 2016-04-14T11:51:44Z 402.45 2016-04-14T11:51:45Z 401.97 2016-04-14T11:51:58Z 399.57 2016-04-14T11:52:11Z 399.08 2016-04-14T11:52:12Z 398.6 2016-04-14T11:52:19Z 399.08 2016-04-14T11:52:28Z 399.08 2016-04-14T11:52:29Z 399.08 2016-04-14T11:52:30Z 399.08 2016-04-14T11:52:31Z 399.08 2016-04-14T11:52:32Z 399.08 2016-04-14T11:52:33Z 399.08 2016-04-14T11:52:34Z 399.08 2016-04-14T11:52:35Z 399.08 2016-04-14T11:52:36Z 399.08 2016-04-14T11:52:37Z 399.08 2016-04-14T11:52:38Z 399.08 2016-04-14T11:52:39Z 400.05 2016-04-14T11:52:40Z 400.05 2016-04-14T11:52:41Z 400.05 2016-04-14T11:52:42Z 401.01 2016-04-14T11:52:45Z 401.01 2016-04-14T11:52:46Z 401.01 2016-04-14T11:52:47Z 401.01 2016-04-14T11:52:48Z 401.49 2016-04-14T11:52:49Z 401.49 2016-04-14T11:52:50Z 401.49 2016-04-14T11:52:51Z 404.37 2016-04-14T11:53:04Z 407.74 2016-04-14T11:53:17Z 408.22 2016-04-14T11:53:22Z 408.7 2016-04-14T11:53:23Z 408.7 2016-04-14T11:53:24Z 410.62 2016-04-14T11:53:36Z 410.62 2016-04-14T11:53:49Z 411.1 2016-04-14T11:54:01Z 412.06 2016-04-14T11:54:13Z 409.66 2016-04-14T11:54:21Z 409.18 2016-04-14T11:54:22Z 408.7 2016-04-14T11:54:23Z 408.22 2016-04-14T11:54:24Z 407.74 2016-04-14T11:54:25Z 406.77 2016-04-14T11:54:28Z 405.81 2016-04-14T11:54:32Z 407.26 2016-04-14T11:54:39Z 407.26 2016-04-14T11:54:41Z 410.14 2016-04-14T11:54:53Z 413.5 2016-04-14T11:55:05Z 414.95 2016-04-14T11:55:12Z 418.31 2016-04-14T11:55:27Z 420.71 2016-04-14T11:55:42Z 422.16 2016-04-14T11:55:56Z 422.16 2016-04-14T11:56:05Z 421.19 2016-04-14T11:56:06Z 419.27 2016-04-14T11:56:10Z 419.75 2016-04-14T11:56:18Z 421.19 2016-04-14T11:56:24Z 422.16 2016-04-14T11:56:27Z 423.12 2016-04-14T11:56:33Z 423.6 2016-04-14T11:56:35Z 426.48 2016-04-14T11:56:49Z 426.96 2016-04-14T11:56:55Z 426.48 2016-04-14T11:57:05Z 426 2016-04-14T11:57:06Z 426 2016-04-14T11:57:07Z 424.56 2016-04-14T11:57:21Z 424.56 2016-04-14T11:57:33Z 423.6 2016-04-14T11:57:45Z 423.6 2016-04-14T11:57:46Z 423.6 2016-04-14T11:57:53Z 423.6 2016-04-14T11:57:54Z 423.6 2016-04-14T11:57:59Z 423.6 2016-04-14T11:58:00Z 423.6 2016-04-14T11:58:02Z 423.6 2016-04-14T11:58:03Z 423.6 2016-04-14T11:58:04Z 423.6 2016-04-14T11:58:06Z 423.6 2016-04-14T11:58:08Z 423.6 2016-04-14T11:58:09Z 423.6 2016-04-14T11:58:23Z 423.6 2016-04-14T11:58:31Z 425.04 2016-04-14T11:58:38Z 425.04 2016-04-14T11:58:46Z 425.04 2016-04-14T11:58:47Z 425.04 2016-04-14T11:58:48Z 425.52 2016-04-14T11:58:49Z 426 2016-04-14T11:58:50Z 426 2016-04-14T11:58:51Z 426.48 2016-04-14T11:58:52Z 426.48 2016-04-14T11:58:53Z 426.48 2016-04-14T11:58:54Z 429.37 2016-04-14T11:59:09Z 431.29 2016-04-14T11:59:21Z 433.69 2016-04-14T11:59:36Z 434.17 2016-04-14T11:59:39Z 434.17 2016-04-14T11:59:40Z 434.65 2016-04-14T11:59:53Z 434.17 2016-04-14T12:00:05Z 435.61 2016-04-14T12:00:20Z 435.61 2016-04-14T12:00:23Z 435.61 2016-04-14T12:00:24Z 435.61 2016-04-14T12:00:25Z 435.61 2016-04-14T12:00:27Z 435.61 2016-04-14T12:00:28Z 435.61 2016-04-14T12:00:40Z 435.13 2016-04-14T12:00:56Z 435.13 2016-04-14T12:00:57Z 435.13 2016-04-14T12:00:58Z 433.69 2016-04-14T12:00:59Z 433.21 2016-04-14T12:01:00Z 432.73 2016-04-14T12:01:01Z 432.73 2016-04-14T12:01:02Z 427.92 2016-04-14T12:01:05Z 424.56 2016-04-14T12:01:08Z 421.19 2016-04-14T12:01:12Z 420.23 2016-04-14T12:01:17Z 420.23 2016-04-14T12:01:18Z 419.27 2016-04-14T12:01:19Z 419.27 2016-04-14T12:01:20Z 419.27 2016-04-14T12:01:21Z 419.27 2016-04-14T12:01:22Z 419.27 2016-04-14T12:01:25Z 419.27 2016-04-14T12:01:26Z 419.27 2016-04-14T12:01:27Z 419.27 2016-04-14T12:01:28Z 419.27 2016-04-14T12:01:29Z 421.68 2016-04-14T12:01:33Z 423.12 2016-04-14T12:01:35Z 423.12 2016-04-14T12:01:36Z 423.6 2016-04-14T12:01:37Z 424.56 2016-04-14T12:01:50Z 427.44 2016-04-14T12:02:04Z 428.4 2016-04-14T12:02:19Z 428.4 2016-04-14T12:02:25Z 428.4 2016-04-14T12:02:26Z 428.89 2016-04-14T12:02:27Z 428.89 2016-04-14T12:02:28Z 428.89 2016-04-14T12:02:29Z 429.37 2016-04-14T12:02:30Z 429.85 2016-04-14T12:02:42Z 429.85 2016-04-14T12:02:52Z 429.85 2016-04-14T12:03:10Z 429.37 2016-04-14T12:03:48Z 429.37 2016-04-14T12:04:13Z 429.37 2016-04-14T12:04:36Z 429.37 2016-04-14T12:04:53Z 429.37 2016-04-14T12:05:16Z 429.85 2016-04-14T12:05:39Z 430.33 2016-04-14T12:06:06Z 429.85 2016-04-14T12:06:35Z 429.85 2016-04-14T12:07:03Z 429.85 2016-04-14T12:07:31Z 429.85 2016-04-14T12:07:45Z