2015-08-22 Lucera
1173
1173
1173.06
1173.09
1173.17
1173.27
1172.69
1172.28
1172.19
1170.97
1169.56
1168.23
1168.15
1168.23
1168.33
1168.41
1168.82
1169.84
1170.01
1170.36
1170.8
1170.62
1170.6
1170.42
1170.22
1170.32
1169.91
1169.44
1169.11
1168.8
1168.62
1167.99
1167.13
1166.14
1164.96
1164.57
1164.52
1164.04
1163.82
1163.77
1162.94
1162.82
1163
1162.94
1162.17
1162.1
1161.76
1161.57
1160.96
1161.02
1161.42
1161.14
1160.74
1160.25
1158.49
1158.3
1157.35
1156.43
1154.88
1154.03
1153.66
1151.91
1150.39
1149.56
1147.77
1146.81
1146.2
1143.99
1143.38
1142.48
1141.83
1140.76
1137.85
1136.17
1134.21
1133.8
1133.76
1131.64
1129.48
1128.29
1126.27
1126.36
1126.45
1126.03
1126.56
1126.44
1126.72
1127.35
1128.05
1128.48
1128.89
1130.58
1132.62
1133.4
1133.52
1133.32
1133.77
1134.21
1134.18
1135.74
1136.21
1138.45
1141.46
1143.06
1143.1
1142.73
1142.85
1143.16
1143.24
1142.55
1142.55
1142.29
1143.05
1143.59
1144.58
1144.63
1145.46
1145.57
1146.26
1149.45
1151.61
1154.71
1157.42
1159.27
1161.53
1164.53
1167.65
1167.98
1169.36
1171.69
1173.61
1175.23
1177.08
1178.17
1180.57
1182.65
1184.22
1187.01
1189.29
1191.04
1193.82
1195.8
1197.74
1200.08
1202.44
1204.39
1204.51
1205.19
1205.48
1208.46
1208.63
1210.16
1211.59
1211.92
1212.15
1213.07
1213.58
1214.87
1216.16
1216.46
1217.8
1218.86
1221.47
1222.13
1223.09
1224.9
1225.01
1226.36
1228.32
1231.09
1233.63
1236.52
1237.45
1240.16
1240.08
1238.6
1236.88
1234.5
1232.98
1232.65
1232.1
1231.41
1230.89
1229.98
1229.93
1230.21
1229.83
1230.05
1230.17
1230.32
1230.68
1230.35
1230.17
1229.87
1229.46
1230.08
1231.03
1232.47
1232.75
1232.12
1229.05
1226.94
1223.87
1221.07
1217.94
1217.63
1214.46
1211.9
1208.72
1205.64
1203.21
1200.16
1197.16
1194.77
1191.74
1189.36
1188.8
1189.18
1189.37
1189.89
1189.98
1190.27
1190.9
1191.5
1191.54
1192.98
1193.76
1194.4
1194.57
1194.75
1194.94
1195.22
1194.3
1193.98
1194.03
1195.68
1195.83
1197.6
1198.87
1198.36
1198.09
1198.22
1198.73
1198.98
1199.54
1201.05
1204.27
1207.44
1210.48
1213.2
1215.99
1218.69
1218.8
1219.57
1222.07
1223.34
1225.66
1228.82
1230.83
1233.2
1236.33
1238.12
1239.39
1240.04
1238.64
1238.24
1237.48
1234.72
1231.6
1228.6
1225.57
1222.49
1219.33
1216.22
1213.16
1210.07
1206.91
1203.86
1200.72
1197.63
1195.42
1194.66
1191.8
1191.69
1189.69
1186.65
1183.6
1180.88
1177.92
1174.84
1172.09
1169.07
1165.93
1162.91
1159.9
1156.66
1153.78
1150.95
1148.7
1145.65
1142.59
1139.41
1136.53
1133.41
1130.32
1127.38
1124.32
1121.45
1119.21
1116.12
1113.05
1110.02
1107.45
1104.24
1101.17
1098.25
1095.52
1093.09
1089.93
1086.9
1083.74
1082.64
1082.8
1082.78
1082.26
1082.55
1081.94
1081.09
1080.19
1078.56
1078.08
1075.43
1073.41
1071.58
1071.5
1071.49
1071.77
1072.33
1073.72
1075.14
1076.13
1077.27
1077.69
1077.73
1078.12
1078.23
1079.77
1080.31
1081.85
1082.32
1081.97
1082
1082.39
1081.92
1081.44
1079.05
1076.03
1072.89
1070.33
1067.78
1064.62
1061.79
1058.9
1056.98
1056.11
1055.17
1055.01
1054.52
1052.88
1051.42
1050.87
1050.3
1048.48
1047.7
1047.88
1047.79
1046.49
1044.29
1042.1
1040.42
1038.04
1037.45
1036.95
1034.29
1030.93
1029.52
1028.83
1028.23
1026.67
1025.76
1023.74
1022.75
1021.98
1021.79
1021.98
1022.01
1021.8
1021.95
1022
1021.2
1020.66
1020.44
1019.76
1018.96
1017.08
1016.06
1015.48
1012.97
1011.86
1009.87
1007.64
1004.64
1003.66
1001.18
999.23
997.71
996.9
994.57
994.53
994.23
993.84
993.3
992.68
989.46
988.65
988.33
987.41
985.77
985.79
985.61
984.95
984.91
984.81
984.86
986.02
987.01
985.8
984.29
983.33
983.19
983.46
985.62
986.22
987.26
988.11
989.82
989.73
990.14
990.3
990.56
992.7
992.92
992.86
991.8
990.63
990.79
991.19
991.59
991.75
992.06
992.7
993.31
993.36
993.81
996.06
996.62
998.92
1001.76
1003
1005.54
1007.64
1010.04
1012.87
1014.99
1017.41
1019.94
1022.24
1025.08
1026.62
1029.3
1031.73
1033.86
1036.25
1038.14
1038.74
1039.94
1041.58
1041.57
1042.06
1044.28
1044.93
1046.97
1047.3
1048.02
1049.41
1049.76
1050.02
1050.3
1050.71
1051.28
1051.57
1051.78
1052.53
1052.77
1052.98
1054.06
1053.9
1053.09
1052.56
1052.45
1052.07
1051.98
1051.01
1050.9
1051.19
1051.24
1050.55
1050.51
1050.48
1049.51
1046.41
1044.16
1041.08
1040.43
1037.65
1035.18
1032.91
1031.57
1029.28
1027.97
1026.13
1024.13
1023.54
1022.59
1020.61
1018.62
1018.26
1015.55
1014.17
1012.94
1012.48
1012.16
1010.03
1008.69
1006.79
1004.56
1001.78
998.71
996.23
995.69
992.59
991.54
991.19
990.86
987.52
985.63
984.57
984.01
981.85
979.65
979.52
977.25
975.2
972.57
969.83
968.39
967.35
968.22
969.54
971.73
973.9
974.07
976.7
979.45
981.74
982.1
983.24
985.52
987.89
990.31
990.55
991.47
989.8
987
985.27
984.14
983.56
983.55
982.96
982.26
982.09
981.41
981.4
981.95
982.18
982.06
980.48
979.78
979.5
978.85
977.28
975.18
974.74
973.69
972.87
973.88
974.94
975.34
973.77
972.25
970.83
970.28
968.43
966.4
965.44
965.42
965.03
963.61
963.36
961.49
961.06
960.2
958.59
959.12
959.13
959.03
957.5
957.58
957.93
956.96
956.69
956.63
956.77
957.29
957.61
957.95
958.17
958.84
959.27
960.3
960.32
959.26
958.43
958.28
955.78
955.15
953.47
952.83
951.13
950.47
947.83
946.41
945.14
942.54
940.72
939.81
939.47
938.44
938.91
939.51
939.61
939.69
939.88
939.77
938.01
936.03
934.09
933.73
933.75
933.69
932.96
932.89
932.23
929.8
929.59
929.04
928.87
928.97
930.77
933.55
936.45
938.54
940.87
942.28
942.6
941.64
940.32
940.68
941.64
941.1
941.03
941.04
940.86
938.54
935.45
933.5
933.49
933.29
933.39
933.54
933.61
934.71
937.89
941.06
943.35
944.55
947.6
950.25
950.95
952.57
954.69
957.15
959.75
962.19
965
964.6
964.39
964.44
964.63
964.81
964.78
964.74
964.72
964.75
964.76
964.83
965.6
967.3
967.16
965.91
965.65
965.61
965.4
965.12
965.11
964.56
963.72
963.72
964.21
965.85
966.17
967.03
966.74
966.4
965.76
964.95
963.95
963.02
961.65
960.31
959.55
957.22
957.13
957.13
958.22
957.84
956.81
956.34
956.52
956.8
956.78
957.38
957.33
957.37
957.27
957.73
957.91
958.14
957.7
957.73
957.86
958.01
958.34
958.84
958.35
958.43
958.37
958.84
958.83
958.86
958.9
958.71
958.93
959.32
959.19
959.6
959.63
959.59
959.61
960.09
960.36
960.12
960.16
960.28
960.16
960.06
960.66
960.78
960.83
960.8
960.58
960.52
961.31
961.25
961.74
961.64
961.91
962.29
962.24
962.1
961.84
962.59
962.6
963.25
963.3
963.41
963.78
963.36
963.54
963.33
963.72
963.9
964.01
963.89
964.08
963.79
963.96
964.67
964.72
964.98
965.2
966.38
966.35
965.89
965.71
964.25
964.1
964.86
965.12
967.45
968.52
971.67
972.51
973.24
973.96
974.32
973.94
973.9
973.5
972.59
971.9
971.73
971.81
973.28
973.79
974.17
974.41
974.71
975.59
976.15
975.63
973.92
973.48
973.23
973.15
973.32
973.3
973.58
973.45
971.62
969.13
967.53
964.82
963.76
961.56
961.16
961.02
959.2
955.99
955.17
954.92
952.29
951.16
948.96
945.53
943.92
942.99
941.71
941.68
942.45
945.3
946.45
948.34
948.45
947.91
947.66
947.85
947.86
948.2
948.76
948.76
947.39
947.81
949.87
949.86
949.46
949.39
951.25
951.34
951.04
950.34
950.47
950.61
948.69
948.01
947.75
947.44
947.33
947.33
947.43
949.14
948.44
945.69
944.31
942.99
942.73
942.8
943.07
943.44
943.14
943.29
946.48
949.11
950.14
950.2
949.67
949.59
949.64
948.9
948.4
948.86
950.18
950.75
950.13
949.37
947
946.78
946.2
944.48
944.31
942.83
942.59
941.26
939.45
937.64
938.71
941.49
942.23
942.56
943.79
944.01
944.62
946.28
948.11
948.77
948.25
947.86
947.41
947.02
947.98
948.71
948.78
951.35
952.73
953.48
955.63
956.05
957.97
960
962.58
964.03
964.63
967.21
967.96
968.59
969.3
970.17
970.08
968.78
968.24
968.49
967.1
966.97
966.65
966.79
968.68
969.84
969.29
969.8
971.46
972.77
974.54
977.29
977.96
980.16
981.72
981.78
981.64
983.8
986
986.7
985.8
984.47
983.96
985.19
985.71
986.44
987.17
988.84
988.95
989.29
989.12
990.83
992.44
992.44
992.09
993.04
994.55
994.68
994.84
995.95
996.28
997.1
997.69
1000.09
1000.7
1003.6
1003.47
1002.46
999.61
999.16
998.63
998.04
996.29
995.62
993.74
990.63
988.54
985.31
984.32
983.51
983.18
981.46
981.16
981.1
982.96
985.1
987.32
989.35
991.64
994.05
996.21
998.57
1000.61
1003.13
1005.28
1006.25
1009.09
1011.19
1013.87
1016.46
1018.8
1021.07
1022.83
1025.34
1027.43
1029.1
1030.67
1032.49
1034.32
1036.57
1038.91
1040.17
1042.04
1044.12
1045.69
1047.93
1048.77
1050.5
1052.36
1054.76
1057.46
1059.54
1061.83
1062.69
1064.04
1066.22
1066.58
1066.64
1067.7
1068.26
1068.81
1068.98
1069.25
1070.09
1069.45
1069.24
1068.92
1068.6
1068.45
1068.14
1068.02
1067.7
1066.22
1066.51
1066.2
1065.64
1063.71
1062.4
1060.15
1058.9
1059.02
1057.26
1054.9
1053.91
1051.5
1049.74
1048.01
1044.99
1043.6
1043.87
1043.6
1040.75
1037.71
1035.8
1033.93
1030.55
1027.88
1026.68
1024.44
1021.94
1019.93
1017.28
1015.71
1013.48
1014.42
1014.5
1013.84
1013.79
1014.02
1014.82
1013.39
1011.9
1010.84
1009.78
1009.56
1009.18
1009.03
1009.03
1009.13
1009.19
1009.3
1009.37
1009.86
1010.94
1011.28
1011.4
1011.88
1012.8
1012.77
1011.67
1010.16
1007.95
1006.39
1004.26
1004.45
1003.4
1003.16
1004.7
1004.62
1004
1003.9
1004.26
1003.88
1004.49
1004.99
1005.08
1004.99
1005.69
1005.38
1005.35
1005.3
1005.36
1006.64
1006.79
1006.98
1006.63
1005.41
1103.3
1103.33
1103.18
1102.9
1102.43
1101.8
1099.37
1097.91
1097.47
1097.88
1097.97
1099.37
1101.73
1104.19
1107.22
1109.27
1109.75
1110.03
1109.62
1112.63
1115.57
1118.23
1121.27
1124.31
1127.21
1130.21
1132.15
1134.96
1137.99
1141.05
1143.94
1145.75
1147.44
1148.96
1150.35
1152.87
1155.04
1157.35
1160.32
1163.41
1165.58
1167.62
1169.35
1171.49
1174.09
1176.56
1179.04
1181.09
1183.15
1185.3
1187.54
1190.52
1193.52
1196.61
1199.66
1199.49
1199.67
1201.83
1204.9
1207.48
1210.28
1212.7
1215.53
1218.25
1220.85
1223.81
1226.18
1228.99
1232.01
1232.22
1233.48
1236.43
1239.48
1241.84
1243.78
1246.09
1248.63
1251.72
1254.86
1256.85
1259.36
1261.9
1264.19
1266.78
1263.52
1260.34
1258.1
1255.13
1253.81
1251.46
1250.67
1248.56
1246.94
1246.1
1244.49
1244.39
1241.71
1239.31
1239.01
1237
1234.87
1232.78
1230.2
1229.4
1228.96
1227.84
1226.8
1226.15
1225.46
1225.29
1223.74
1223.85
1224.28
1223.02
1221.22
1221.03
1220.82
1221.86
1222.18
1222.61
1222.58
1222.61
1222.79
1222.07
1219.85
1218.59
1217.3
1216.76
1216.51
1216.36
1217.73
1220.33
1221.99
1222.23
1222.59
1225.58
1228.6
1231.8
1234.09
1237.23
1239.54
1241.63
1244.49
1247.58
1249.65
1251.91
1254.15
1255.92
1258.85
1259.06
1259.18
1259.24
1259.08
1259.09
1257.26
1256.2
1256.15
1256.72
1256.21
1255.64
1255.03
1255.7
1255.89
1255.22
1255.86
1255.46
1255.56
1255.74
1256.71
1256.57
1257.03
1257.49
1257.41
1257.08
1257.36
1258.76
1258.85
1262
1263.75
1265.95
1267.08
1267.43
1264.85
1262.87
1259.82
1257.58
1255.97
1253.7
1252.8
1252.75
1250.85
1250.04
1249.1
1246.99
1246.8
1245.21
1244.12
1242.82
1240.72
1240.21
1238.01
1235.52
1233.13
1231.34
1229.7
1227.36
1226.15
1223.19
1220.73
1218.15
1216.67
1215.57
1213.64
1210.48
1208.32
1206.88
1205.25
1204.52
1202.72
1202.87
1200.93
1199.13
1197.81
1197.63
1197.37
1195.12
1193.41
1190.43
1187.78
1185.51
1185.36
1183.56
1180.62
1178.66
1176.47
1175.66
1173.75
1172.14
1172
1168.96
1168.14
1167.76
1167.42
1166.83
1166.77
1166.66
1165.91
1165.64
1164.99
1164.05
1162.91
1160.39
1159.88
1160.2
1160.12
1160.09
1160.03
1160.25
1161.19
1161.36
1162.48
1165.67
1166
1167.44
1168.6
1171.59
1174.63
1175.21
1176.66
1178.09
1178.31
1180.29
1181.95
1182.91
1184.63
1186.14
1186.53
1187.94
1189.13
1190.75
1191
1191.68
1192.07
1192.63
1194.57
1195.48
1194.74
1195.84
1196.9
1197.56
1197.67
1197.87
1198.43
1199.82
1200.83
1200.96
1201.39
1202.61
1204.55
1204.65
1204.75
1204.5
1203.91
1202.37
1202.27
1202.41
1202.55
1203.73
1204.63
1204.69
1205.93
1207.92
1208.01
1208.28
1208.18
1207.75
1207.19
1208.15
1207.58
1207.78