VTT croix de treve 384.79998779297 2021-03-24T12:25:32Z 384.79998779297 2021-03-24T12:25:33Z 384.39999389648 2021-03-24T12:26:06Z 384.39999389648 2021-03-24T12:26:13Z 384.20001220703 2021-03-24T12:26:20Z 384.20001220703 2021-03-24T12:26:26Z 385.20001220703 2021-03-24T12:26:41Z 386.60000610352 2021-03-24T12:27:02Z 388.20001220703 2021-03-24T12:27:28Z 389 2021-03-24T12:27:39Z 391.60000610352 2021-03-24T12:27:57Z 392.79998779297 2021-03-24T12:28:09Z 395.39999389648 2021-03-24T12:28:25Z 397.20001220703 2021-03-24T12:28:34Z 397.20001220703 2021-03-24T12:28:36Z 397.39999389648 2021-03-24T12:28:41Z 397.60000610352 2021-03-24T12:28:48Z 397.60000610352 2021-03-24T12:28:56Z 397.79998779297 2021-03-24T12:29:08Z 398.60000610352 2021-03-24T12:29:19Z 400 2021-03-24T12:29:28Z 400.60000610352 2021-03-24T12:29:29Z 401.39999389648 2021-03-24T12:29:34Z 402.20001220703 2021-03-24T12:29:44Z 403.60000610352 2021-03-24T12:30:02Z 403.60000610352 2021-03-24T12:30:05Z 403.60000610352 2021-03-24T12:30:14Z 403.39999389648 2021-03-24T12:30:17Z 403.39999389648 2021-03-24T12:30:36Z 403.20001220703 2021-03-24T12:30:52Z 403.60000610352 2021-03-24T12:31:11Z 403.79998779297 2021-03-24T12:31:18Z 404 2021-03-24T12:31:25Z 405.39999389648 2021-03-24T12:31:39Z 406.20001220703 2021-03-24T12:31:49Z 405.20001220703 2021-03-24T12:31:58Z 403.39999389648 2021-03-24T12:32:05Z 401.79998779297 2021-03-24T12:32:15Z 400.39999389648 2021-03-24T12:32:19Z 399 2021-03-24T12:32:20Z 395.39999389648 2021-03-24T12:32:25Z 392.20001220703 2021-03-24T12:32:28Z 389 2021-03-24T12:32:32Z 386.39999389648 2021-03-24T12:32:38Z 383.39999389648 2021-03-24T12:32:43Z 381.79998779297 2021-03-24T12:32:46Z 382.60000610352 2021-03-24T12:32:52Z 384.20001220703 2021-03-24T12:32:56Z 385.39999389648 2021-03-24T12:33:00Z 385.60000610352 2021-03-24T12:33:02Z 386.20001220703 2021-03-24T12:33:09Z 388 2021-03-24T12:33:19Z 390 2021-03-24T12:33:28Z 391.39999389648 2021-03-24T12:33:36Z 393.20001220703 2021-03-24T12:33:45Z 395.39999389648 2021-03-24T12:33:55Z 395.60000610352 2021-03-24T12:34:08Z 395 2021-03-24T12:34:13Z 394.60000610352 2021-03-24T12:34:17Z 394.39999389648 2021-03-24T12:34:20Z 391.20001220703 2021-03-24T12:34:33Z 387.60000610352 2021-03-24T12:34:37Z 387.20001220703 2021-03-24T12:34:39Z 386.20001220703 2021-03-24T12:34:41Z 385.20001220703 2021-03-24T12:34:47Z 387 2021-03-24T12:35:05Z 388.39999389648 2021-03-24T12:35:17Z 388.79998779297 2021-03-24T12:35:43Z 388.60000610352 2021-03-24T12:35:50Z 390.60000610352 2021-03-24T12:36:03Z 392.79998779297 2021-03-24T12:36:11Z 395.20001220703 2021-03-24T12:36:26Z 397.79998779297 2021-03-24T12:36:43Z 399.20001220703 2021-03-24T12:36:56Z 399.79998779297 2021-03-24T12:37:02Z 400 2021-03-24T12:37:07Z 401.20001220703 2021-03-24T12:37:14Z 401.60000610352 2021-03-24T12:37:18Z 401.79998779297 2021-03-24T12:37:20Z 401.60000610352 2021-03-24T12:37:24Z 402.39999389648 2021-03-24T12:37:29Z 403.79998779297 2021-03-24T12:37:38Z 404.39999389648 2021-03-24T12:37:41Z 406.60000610352 2021-03-24T12:37:52Z 407 2021-03-24T12:37:53Z 407.39999389648 2021-03-24T12:37:58Z 408.60000610352 2021-03-24T12:38:08Z 408.39999389648 2021-03-24T12:38:16Z 408 2021-03-24T12:38:20Z 407.60000610352 2021-03-24T12:38:23Z 407 2021-03-24T12:38:29Z 406.20001220703 2021-03-24T12:38:34Z 406.20001220703 2021-03-24T12:38:45Z 409.20001220703 2021-03-24T12:38:57Z 411.39999389648 2021-03-24T12:39:05Z 413.20001220703 2021-03-24T12:39:16Z 415.60000610352 2021-03-24T12:39:27Z 417.60000610352 2021-03-24T12:39:41Z 418.60000610352 2021-03-24T12:39:49Z 419.20001220703 2021-03-24T12:39:54Z 418.60000610352 2021-03-24T12:40:03Z 415.20001220703 2021-03-24T12:40:10Z 413.60000610352 2021-03-24T12:40:13Z 410.39999389648 2021-03-24T12:40:15Z 407.20001220703 2021-03-24T12:40:19Z 402.79998779297 2021-03-24T12:40:22Z 399.60000610352 2021-03-24T12:40:24Z 396.20001220703 2021-03-24T12:40:27Z 393.20001220703 2021-03-24T12:40:30Z 391.20001220703 2021-03-24T12:40:34Z 388 2021-03-24T12:40:38Z 386.60000610352 2021-03-24T12:40:39Z 383.39999389648 2021-03-24T12:40:42Z 383 2021-03-24T12:40:43Z 379 2021-03-24T12:40:47Z 378 2021-03-24T12:40:51Z 374.79998779297 2021-03-24T12:40:55Z 373.39999389648 2021-03-24T12:40:56Z 372 2021-03-24T12:40:59Z 372.39999389648 2021-03-24T12:41:07Z 374.60000610352 2021-03-24T12:41:16Z 375.60000610352 2021-03-24T12:41:36Z 376.60000610352 2021-03-24T12:41:52Z 378.79998779297 2021-03-24T12:42:07Z 380 2021-03-24T12:42:17Z 382.39999389648 2021-03-24T12:42:32Z 384 2021-03-24T12:42:43Z 385.20001220703 2021-03-24T12:42:52Z 386.60000610352 2021-03-24T12:43:03Z 387.20001220703 2021-03-24T12:43:13Z 387.20001220703 2021-03-24T12:43:14Z 386.39999389648 2021-03-24T12:43:18Z 383.39999389648 2021-03-24T12:43:24Z 381.79998779297 2021-03-24T12:43:26Z 378.20001220703 2021-03-24T12:43:30Z 375.60000610352 2021-03-24T12:43:34Z 375 2021-03-24T12:43:37Z 373.60000610352 2021-03-24T12:43:43Z 373.60000610352 2021-03-24T12:43:51Z 377 2021-03-24T12:44:04Z 377.20001220703 2021-03-24T12:44:05Z 379.39999389648 2021-03-24T12:44:15Z 381.79998779297 2021-03-24T12:44:28Z 383.60000610352 2021-03-24T12:44:41Z 385.60000610352 2021-03-24T12:44:57Z 387.39999389648 2021-03-24T12:45:11Z 389 2021-03-24T12:45:28Z 390.20001220703 2021-03-24T12:45:36Z 390.39999389648 2021-03-24T12:45:40Z 391 2021-03-24T12:45:44Z 390.79998779297 2021-03-24T12:45:51Z 390.20001220703 2021-03-24T12:46:01Z 387.39999389648 2021-03-24T12:46:19Z 386.20001220703 2021-03-24T12:46:23Z 385.20001220703 2021-03-24T12:46:29Z 382.20001220703 2021-03-24T12:46:44Z 379.39999389648 2021-03-24T12:47:01Z 377.20001220703 2021-03-24T12:47:07Z 376.20001220703 2021-03-24T12:47:11Z 377.20001220703 2021-03-24T12:47:25Z 378.20001220703 2021-03-24T12:47:31Z 379.39999389648 2021-03-24T12:47:37Z 381.60000610352 2021-03-24T12:47:48Z 382.60000610352 2021-03-24T12:47:54Z 383.20001220703 2021-03-24T12:48:01Z 383.39999389648 2021-03-24T12:48:02Z 383.60000610352 2021-03-24T12:48:05Z 384.39999389648 2021-03-24T12:48:14Z 386.20001220703 2021-03-24T12:48:23Z 388.39999389648 2021-03-24T12:48:31Z 390.60000610352 2021-03-24T12:48:40Z 392.20001220703 2021-03-24T12:48:48Z 393.79998779297 2021-03-24T12:48:56Z 395.20001220703 2021-03-24T12:49:03Z 395.60000610352 2021-03-24T12:49:05Z 396.60000610352 2021-03-24T12:49:10Z 397.79998779297 2021-03-24T12:49:19Z 397.20001220703 2021-03-24T12:49:28Z 397 2021-03-24T12:49:35Z 397.20001220703 2021-03-24T12:49:41Z 398.79998779297 2021-03-24T12:49:49Z 400.79998779297 2021-03-24T12:49:59Z 401.20001220703 2021-03-24T12:50:08Z 403.39999389648 2021-03-24T12:50:16Z 406.39999389648 2021-03-24T12:50:30Z 407 2021-03-24T12:50:41Z 406.60000610352 2021-03-24T12:51:00Z 407.60000610352 2021-03-24T12:51:22Z 407.60000610352 2021-03-24T12:51:31Z 407.39999389648 2021-03-24T12:51:42Z 407.20001220703 2021-03-24T12:51:57Z 406.39999389648 2021-03-24T12:52:18Z 403.20001220703 2021-03-24T12:52:27Z 401.79998779297 2021-03-24T12:52:30Z 398.60000610352 2021-03-24T12:52:36Z 398.39999389648 2021-03-24T12:52:37Z 396.79998779297 2021-03-24T12:52:44Z 396.39999389648 2021-03-24T12:52:50Z 396.20001220703 2021-03-24T12:52:53Z 392 2021-03-24T12:52:59Z 390 2021-03-24T12:53:03Z 388.79998779297 2021-03-24T12:53:05Z 385.60000610352 2021-03-24T12:53:10Z 381.79998779297 2021-03-24T12:53:16Z 377.39999389648 2021-03-24T12:53:20Z 377 2021-03-24T12:53:21Z 374 2021-03-24T12:53:25Z 371 2021-03-24T12:53:30Z 365.20001220703 2021-03-24T12:53:34Z 362 2021-03-24T12:53:36Z 358.79998779297 2021-03-24T12:53:39Z 357 2021-03-24T12:53:42Z 356.60000610352 2021-03-24T12:53:44Z 353.60000610352 2021-03-24T12:53:47Z 350.60000610352 2021-03-24T12:53:50Z 350.39999389648 2021-03-24T12:53:51Z 348.79998779297 2021-03-24T12:53:57Z 348.60000610352 2021-03-24T12:53:58Z 348.20001220703 2021-03-24T12:53:59Z 345.39999389648 2021-03-24T12:54:06Z 345 2021-03-24T12:54:07Z 341 2021-03-24T12:54:11Z 340 2021-03-24T12:54:13Z 339.60000610352 2021-03-24T12:54:14Z 336.39999389648 2021-03-24T12:54:19Z 334.79998779297 2021-03-24T12:54:21Z 331.60000610352 2021-03-24T12:54:25Z 327.39999389648 2021-03-24T12:54:29Z 324.20001220703 2021-03-24T12:54:34Z 323.60000610352 2021-03-24T12:54:58Z 323.60000610352 2021-03-24T12:59:21Z 326.60000610352 2021-03-24T12:59:31Z 327.79998779297 2021-03-24T12:59:36Z 329 2021-03-24T12:59:39Z 331.39999389648 2021-03-24T12:59:48Z 333.20001220703 2021-03-24T12:59:59Z 334.39999389648 2021-03-24T13:00:05Z 334.79998779297 2021-03-24T13:00:10Z 337.39999389648 2021-03-24T13:00:25Z 339.20001220703 2021-03-24T13:00:37Z 341.20001220703 2021-03-24T13:00:53Z 344.20001220703 2021-03-24T13:01:08Z 347.20001220703 2021-03-24T13:01:24Z 348.39999389648 2021-03-24T13:01:29Z 351 2021-03-24T13:01:42Z 353.20001220703 2021-03-24T13:01:57Z 355.60000610352 2021-03-24T13:02:12Z 358.60000610352 2021-03-24T13:02:26Z 361.79998779297 2021-03-24T13:02:41Z 364.79998779297 2021-03-24T13:02:56Z 367.60000610352 2021-03-24T13:03:09Z 369.39999389648 2021-03-24T13:03:22Z 372.60000610352 2021-03-24T13:03:34Z 375.20001220703 2021-03-24T13:03:48Z 377.39999389648 2021-03-24T13:04:02Z 380.39999389648 2021-03-24T13:04:14Z 383.39999389648 2021-03-24T13:04:25Z 386.39999389648 2021-03-24T13:04:36Z 389.39999389648 2021-03-24T13:04:51Z 390.79998779297 2021-03-24T13:05:05Z 392.20001220703 2021-03-24T13:05:18Z 394 2021-03-24T13:05:34Z 396 2021-03-24T13:05:46Z 398.39999389648 2021-03-24T13:05:56Z 400.79998779297 2021-03-24T13:06:05Z 403.39999389648 2021-03-24T13:06:17Z 403.79998779297 2021-03-24T13:06:19Z 405 2021-03-24T13:06:23Z 407.39999389648 2021-03-24T13:06:37Z 409 2021-03-24T13:06:49Z 411.60000610352 2021-03-24T13:07:02Z 412.60000610352 2021-03-24T13:07:10Z 411.79998779297 2021-03-24T13:07:27Z 411 2021-03-24T13:07:33Z 410.20001220703 2021-03-24T13:07:43Z 409.39999389648 2021-03-24T13:07:54Z 409.60000610352 2021-03-24T13:08:03Z 410.20001220703 2021-03-24T13:08:11Z 410.20001220703 2021-03-24T13:08:14Z 409.20001220703 2021-03-24T13:08:23Z 408.20001220703 2021-03-24T13:08:28Z 405.20001220703 2021-03-24T13:08:35Z 404.79998779297 2021-03-24T13:08:36Z 402.39999389648 2021-03-24T13:08:41Z 401.79998779297 2021-03-24T13:08:51Z 402 2021-03-24T13:08:52Z 402.39999389648 2021-03-24T13:09:02Z 402.39999389648 2021-03-24T13:09:05Z 403 2021-03-24T13:09:12Z 403 2021-03-24T13:09:21Z 403.39999389648 2021-03-24T13:09:33Z 404.39999389648 2021-03-24T13:09:43Z 404.39999389648 2021-03-24T13:09:51Z 405 2021-03-24T13:09:59Z 406.79998779297 2021-03-24T13:10:10Z 408 2021-03-24T13:10:18Z 409.20001220703 2021-03-24T13:10:27Z 410.39999389648 2021-03-24T13:10:35Z 412 2021-03-24T13:10:45Z 414.20001220703 2021-03-24T13:10:55Z 415.39999389648 2021-03-24T13:11:03Z 416.20001220703 2021-03-24T13:11:11Z 417.60000610352 2021-03-24T13:11:20Z 419.60000610352 2021-03-24T13:11:30Z 422.79998779297 2021-03-24T13:11:45Z 425.39999389648 2021-03-24T13:12:00Z 427.20001220703 2021-03-24T13:12:15Z 427.60000610352 2021-03-24T13:12:23Z 428.20001220703 2021-03-24T13:12:30Z 429.60000610352 2021-03-24T13:12:41Z 431.79998779297 2021-03-24T13:12:54Z 432 2021-03-24T13:12:55Z 432.79998779297 2021-03-24T13:13:04Z 435.20001220703 2021-03-24T13:13:18Z 437.60000610352 2021-03-24T13:13:30Z 440.20001220703 2021-03-24T13:13:44Z 443 2021-03-24T13:13:58Z 445 2021-03-24T13:14:12Z 446.20001220703 2021-03-24T13:14:23Z 449 2021-03-24T13:14:35Z 450.39999389648 2021-03-24T13:14:50Z 452.79998779297 2021-03-24T13:15:02Z 455 2021-03-24T13:15:15Z 457.60000610352 2021-03-24T13:15:26Z 459.79998779297 2021-03-24T13:15:38Z 461.60000610352 2021-03-24T13:15:50Z 463.79998779297 2021-03-24T13:16:06Z 465.20001220703 2021-03-24T13:16:20Z 465.60000610352 2021-03-24T13:16:22Z 466.79998779297 2021-03-24T13:16:31Z 468.20001220703 2021-03-24T13:16:45Z 471 2021-03-24T13:16:59Z 473.60000610352 2021-03-24T13:17:15Z 475.20001220703 2021-03-24T13:17:27Z 476.39999389648 2021-03-24T13:17:31Z 476.79998779297 2021-03-24T13:17:33Z 477.79998779297 2021-03-24T13:17:38Z 478.39999389648 2021-03-24T13:17:41Z 480 2021-03-24T13:17:52Z 480.79998779297 2021-03-24T13:17:55Z 482.39999389648 2021-03-24T13:18:03Z 483.79998779297 2021-03-24T13:18:13Z 484.60000610352 2021-03-24T13:18:24Z 484.79998779297 2021-03-24T13:18:34Z 485.60000610352 2021-03-24T13:18:54Z 487 2021-03-24T13:19:07Z 489.79998779297 2021-03-24T13:19:22Z 492 2021-03-24T13:19:33Z 495 2021-03-24T13:19:42Z 498 2021-03-24T13:19:50Z 500.60000610352 2021-03-24T13:20:01Z 503 2021-03-24T13:20:15Z 503.60000610352 2021-03-24T13:20:27Z 504.60000610352 2021-03-24T13:20:39Z 506 2021-03-24T13:20:57Z 507 2021-03-24T13:21:03Z 507.39999389648 2021-03-24T13:22:51Z 510.20001220703 2021-03-24T13:23:06Z 512.59997558594 2021-03-24T13:23:12Z 515.40002441406 2021-03-24T13:23:23Z 517.59997558594 2021-03-24T13:23:33Z 520.40002441406 2021-03-24T13:23:46Z 522.59997558594 2021-03-24T13:24:01Z 524.40002441406 2021-03-24T13:24:14Z 526 2021-03-24T13:24:25Z 528.79998779297 2021-03-24T13:24:39Z 529 2021-03-24T13:24:40Z 529.40002441406 2021-03-24T13:24:44Z 532.59997558594 2021-03-24T13:24:57Z 535 2021-03-24T13:25:12Z 538 2021-03-24T13:25:25Z 541 2021-03-24T13:25:39Z 544 2021-03-24T13:25:56Z 546.79998779297 2021-03-24T13:26:14Z 548.79998779297 2021-03-24T13:26:31Z 550.59997558594 2021-03-24T13:26:47Z 552.79998779297 2021-03-24T13:27:02Z 554.79998779297 2021-03-24T13:27:16Z 558 2021-03-24T13:27:25Z 561 2021-03-24T13:27:36Z 564 2021-03-24T13:27:44Z 564.79998779297 2021-03-24T13:27:49Z 567.79998779297 2021-03-24T13:27:59Z 568.20001220703 2021-03-24T13:28:01Z 568.40002441406 2021-03-24T13:28:03Z 569 2021-03-24T13:28:12Z 570.79998779297 2021-03-24T13:28:26Z 572 2021-03-24T13:28:38Z 573 2021-03-24T13:28:51Z 574.20001220703 2021-03-24T13:29:03Z 575.40002441406 2021-03-24T13:29:20Z 577.59997558594 2021-03-24T13:29:38Z 578.20001220703 2021-03-24T13:29:41Z 580.59997558594 2021-03-24T13:29:51Z 582 2021-03-24T13:30:00Z 583.20001220703 2021-03-24T13:30:10Z 584 2021-03-24T13:30:18Z 584.79998779297 2021-03-24T13:30:25Z 587.79998779297 2021-03-24T13:30:38Z 590.40002441406 2021-03-24T13:30:52Z 591.59997558594 2021-03-24T13:30:56Z 594 2021-03-24T13:31:07Z 594.59997558594 2021-03-24T13:31:10Z 595.59997558594 2021-03-24T13:31:14Z 597.20001220703 2021-03-24T13:31:34Z 597.20001220703 2021-03-24T13:31:35Z 599.40002441406 2021-03-24T13:31:48Z 602.40002441406 2021-03-24T13:32:01Z 604.40002441406 2021-03-24T13:32:12Z 605.20001220703 2021-03-24T13:32:17Z 606.79998779297 2021-03-24T13:32:24Z 608.20001220703 2021-03-24T13:32:31Z 609.79998779297 2021-03-24T13:32:39Z 610.59997558594 2021-03-24T13:32:45Z 611.40002441406 2021-03-24T13:32:49Z 611.79998779297 2021-03-24T13:32:52Z 613.79998779297 2021-03-24T13:33:02Z 615.20001220703 2021-03-24T13:33:11Z 616 2021-03-24T13:33:15Z 617.20001220703 2021-03-24T13:33:21Z 617.79998779297 2021-03-24T13:33:25Z 620.59997558594 2021-03-24T13:33:36Z 621.79998779297 2021-03-24T13:33:42Z 623 2021-03-24T13:33:48Z 623.59997558594 2021-03-24T13:33:52Z 624.20001220703 2021-03-24T13:33:54Z 626 2021-03-24T13:34:06Z 627.20001220703 2021-03-24T13:34:16Z 627.59997558594 2021-03-24T13:34:21Z 628.40002441406 2021-03-24T13:34:28Z 629.20001220703 2021-03-24T13:34:31Z 630 2021-03-24T13:34:35Z 630.79998779297 2021-03-24T13:34:39Z 631.40002441406 2021-03-24T13:34:43Z 632.20001220703 2021-03-24T13:34:46Z 633.59997558594 2021-03-24T13:34:52Z 634.40002441406 2021-03-24T13:34:58Z 636 2021-03-24T13:35:09Z 636.79998779297 2021-03-24T13:35:20Z 637.79998779297 2021-03-24T13:35:31Z 640.59997558594 2021-03-24T13:35:44Z 643.20001220703 2021-03-24T13:35:57Z 645.40002441406 2021-03-24T13:36:07Z 646 2021-03-24T13:36:11Z 646.79998779297 2021-03-24T13:36:16Z 647.59997558594 2021-03-24T13:36:22Z 648.79998779297 2021-03-24T13:36:31Z 649 2021-03-24T13:36:32Z 650.79998779297 2021-03-24T13:36:44Z 651.40002441406 2021-03-24T13:36:48Z 651.59997558594 2021-03-24T13:36:51Z 652.20001220703 2021-03-24T13:36:55Z 652.59997558594 2021-03-24T13:36:59Z 652.79998779297 2021-03-24T13:37:03Z 654 2021-03-24T13:37:10Z 655.59997558594 2021-03-24T13:37:16Z 657.20001220703 2021-03-24T13:37:23Z 659.79998779297 2021-03-24T13:37:35Z 661.59997558594 2021-03-24T13:37:44Z 662.20001220703 2021-03-24T13:37:47Z 663.40002441406 2021-03-24T13:37:51Z 663.79998779297 2021-03-24T13:37:54Z 664.79998779297 2021-03-24T13:38:01Z 665 2021-03-24T13:38:03Z 666.20001220703 2021-03-24T13:38:11Z 667.20001220703 2021-03-24T13:38:19Z 667.59997558594 2021-03-24T13:38:22Z 668 2021-03-24T13:38:27Z 670.40002441406 2021-03-24T13:38:36Z 671 2021-03-24T13:38:40Z 674 2021-03-24T13:38:51Z 675.40002441406 2021-03-24T13:38:59Z 675.79998779297 2021-03-24T13:39:02Z 677 2021-03-24T13:39:09Z 677.59997558594 2021-03-24T13:39:14Z 678.20001220703 2021-03-24T13:39:21Z 679 2021-03-24T13:39:24Z 680.79998779297 2021-03-24T13:39:33Z 682 2021-03-24T13:39:39Z 683.20001220703 2021-03-24T13:39:45Z 683.59997558594 2021-03-24T13:39:47Z 684 2021-03-24T13:39:51Z 684.79998779297 2021-03-24T13:39:53Z 686.40002441406 2021-03-24T13:39:59Z 688.40002441406 2021-03-24T13:40:10Z 689.79998779297 2021-03-24T13:40:20Z 691.20001220703 2021-03-24T13:40:28Z 692 2021-03-24T13:40:31Z 693 2021-03-24T13:40:35Z 694.79998779297 2021-03-24T13:40:42Z 696.40002441406 2021-03-24T13:40:48Z 698 2021-03-24T13:40:55Z 698.40002441406 2021-03-24T13:40:58Z 700 2021-03-24T13:41:07Z 702.20001220703 2021-03-24T13:41:18Z 703 2021-03-24T13:41:22Z 703.59997558594 2021-03-24T13:41:26Z 704.20001220703 2021-03-24T13:41:29Z 705.20001220703 2021-03-24T13:41:33Z 706.20001220703 2021-03-24T13:41:41Z 707.40002441406 2021-03-24T13:41:47Z 708 2021-03-24T13:41:53Z 709.20001220703 2021-03-24T13:42:01Z 709.79998779297 2021-03-24T13:42:05Z 710.59997558594 2021-03-24T13:42:10Z 711.79998779297 2021-03-24T13:42:16Z 712.79998779297 2021-03-24T13:42:21Z 713.79998779297 2021-03-24T13:42:27Z 714.40002441406 2021-03-24T13:42:29Z 714.79998779297 2021-03-24T13:42:31Z 716.20001220703 2021-03-24T13:42:39Z 716.59997558594 2021-03-24T13:42:42Z 717.40002441406 2021-03-24T13:42:49Z 717.59997558594 2021-03-24T13:42:50Z 717.79998779297 2021-03-24T13:42:52Z 718.40002441406 2021-03-24T13:42:58Z 718.40002441406 2021-03-24T13:42:59Z 719.59997558594 2021-03-24T13:43:06Z 720 2021-03-24T13:43:11Z 720.40002441406 2021-03-24T13:43:16Z 720.40002441406 2021-03-24T13:43:17Z 721 2021-03-24T13:43:25Z 721.40002441406 2021-03-24T13:43:29Z 722.59997558594 2021-03-24T13:43:39Z 722.79998779297 2021-03-24T13:43:41Z 723.40002441406 2021-03-24T13:43:52Z 724.79998779297 2021-03-24T13:44:02Z 726.20001220703 2021-03-24T13:44:07Z 727.79998779297 2021-03-24T13:44:16Z 728.20001220703 2021-03-24T13:44:19Z 729.20001220703 2021-03-24T13:44:28Z 730.40002441406 2021-03-24T13:44:36Z 731 2021-03-24T13:44:40Z 732.40002441406 2021-03-24T13:44:47Z 733.40002441406 2021-03-24T13:44:53Z 733.59997558594 2021-03-24T13:44:55Z 734 2021-03-24T13:44:59Z 735.79998779297 2021-03-24T13:45:09Z 736.20001220703 2021-03-24T13:45:11Z 739.40002441406 2021-03-24T13:45:25Z 739.59997558594 2021-03-24T13:45:27Z 740.59997558594 2021-03-24T13:45:32Z 742.20001220703 2021-03-24T13:45:41Z 743.20001220703 2021-03-24T13:45:50Z 744 2021-03-24T13:45:53Z 745.20001220703 2021-03-24T13:46:02Z 746.79998779297 2021-03-24T13:46:11Z 747.20001220703 2021-03-24T13:46:13Z 747.59997558594 2021-03-24T13:46:15Z 748.20001220703 2021-03-24T13:46:20Z 748.79998779297 2021-03-24T13:46:24Z 750.20001220703 2021-03-24T13:46:32Z 751 2021-03-24T13:46:36Z 751.79998779297 2021-03-24T13:46:39Z 753.20001220703 2021-03-24T13:46:48Z 754 2021-03-24T13:46:54Z 754.79998779297 2021-03-24T13:46:58Z 757.20001220703 2021-03-24T13:47:12Z 757.59997558594 2021-03-24T13:47:17Z 758.20001220703 2021-03-24T13:47:21Z 759 2021-03-24T13:47:27Z 759.40002441406 2021-03-24T13:47:32Z 759.59997558594 2021-03-24T13:47:35Z 760 2021-03-24T13:47:39Z 760.40002441406 2021-03-24T13:47:44Z 761.59997558594 2021-03-24T13:47:50Z 762.59997558594 2021-03-24T13:47:55Z 765.20001220703 2021-03-24T13:48:03Z 765.59997558594 2021-03-24T13:48:05Z 766.79998779297 2021-03-24T13:48:10Z 767.40002441406 2021-03-24T13:48:12Z 767.79998779297 2021-03-24T13:48:14Z 768.59997558594 2021-03-24T13:48:18Z 769.40002441406 2021-03-24T13:48:20Z 770.20001220703 2021-03-24T13:48:27Z 770.59997558594 2021-03-24T13:48:29Z 770.79998779297 2021-03-24T13:48:30Z 771.59997558594 2021-03-24T13:48:35Z 772.20001220703 2021-03-24T13:48:40Z 773.40002441406 2021-03-24T13:48:50Z 774 2021-03-24T13:48:52Z 775.20001220703 2021-03-24T13:49:00Z 776.59997558594 2021-03-24T13:49:08Z 777.20001220703 2021-03-24T13:49:12Z 778.79998779297 2021-03-24T13:49:20Z 779.79998779297 2021-03-24T13:49:25Z 780.59997558594 2021-03-24T13:49:28Z 783.59997558594 2021-03-24T13:49:41Z 783.79998779297 2021-03-24T13:49:42Z 785.20001220703 2021-03-24T13:49:48Z 785.79998779297 2021-03-24T13:49:51Z 787.40002441406 2021-03-24T13:50:00Z 788.59997558594 2021-03-24T13:50:04Z 788.59997558594 2021-03-24T13:50:05Z 789.59997558594 2021-03-24T13:50:09Z 790.40002441406 2021-03-24T13:50:11Z 791.40002441406 2021-03-24T13:50:15Z 793.20001220703 2021-03-24T13:50:28Z 793.59997558594 2021-03-24T13:50:31Z 794.59997558594 2021-03-24T13:50:39Z 795 2021-03-24T13:50:42Z 796 2021-03-24T13:50:49Z 797.20001220703 2021-03-24T13:50:56Z 798 2021-03-24T13:51:00Z 798.79998779297 2021-03-24T13:51:04Z 799.40002441406 2021-03-24T13:51:06Z 800.59997558594 2021-03-24T13:51:13Z 801.59997558594 2021-03-24T13:51:21Z 802.40002441406 2021-03-24T13:51:28Z 802.59997558594 2021-03-24T13:51:32Z 803.20001220703 2021-03-24T13:51:44Z 805.59997558594 2021-03-24T13:51:57Z 806.59997558594 2021-03-24T13:52:02Z 807 2021-03-24T13:52:05Z 807.59997558594 2021-03-24T13:52:10Z 810 2021-03-24T13:52:25Z 811.79998779297 2021-03-24T13:52:35Z 813.40002441406 2021-03-24T13:52:43Z 815.59997558594 2021-03-24T13:52:55Z 817.20001220703 2021-03-24T13:53:05Z 817.79998779297 2021-03-24T13:53:11Z 818.20001220703 2021-03-24T13:53:18Z 819.20001220703 2021-03-24T13:53:24Z 820.20001220703 2021-03-24T13:53:31Z 821.59997558594 2021-03-24T13:53:36Z 823 2021-03-24T13:53:40Z 823.40002441406 2021-03-24T13:53:43Z 825 2021-03-24T13:53:47Z 825.79998779297 2021-03-24T13:53:50Z 826.59997558594 2021-03-24T13:53:52Z 828.40002441406 2021-03-24T13:53:57Z 829 2021-03-24T13:53:59Z 830 2021-03-24T13:54:02Z 830.59997558594 2021-03-24T13:54:04Z 832.40002441406 2021-03-24T13:54:12Z 833 2021-03-24T13:54:14Z 833.59997558594 2021-03-24T13:54:18Z 835.40002441406 2021-03-24T13:54:25Z 835.79998779297 2021-03-24T13:54:27Z 837 2021-03-24T13:54:33Z 838.40002441406 2021-03-24T13:54:39Z 839.20001220703 2021-03-24T13:54:44Z 840.20001220703 2021-03-24T13:54:49Z 841.59997558594 2021-03-24T13:54:56Z 841.79998779297 2021-03-24T13:55:00Z 841.79998779297 2021-03-24T13:55:05Z 842 2021-03-24T13:55:08Z 842.20001220703 2021-03-24T13:55:14Z 842.59997558594 2021-03-24T13:55:17Z 844 2021-03-24T13:55:27Z 844.20001220703 2021-03-24T13:55:33Z 844.59997558594 2021-03-24T13:55:38Z 844.79998779297 2021-03-24T13:55:39Z 845 2021-03-24T13:55:42Z 846 2021-03-24T13:55:51Z 846.79998779297 2021-03-24T13:55:56Z 848.40002441406 2021-03-24T13:56:06Z 849 2021-03-24T13:56:13Z 850 2021-03-24T13:56:19Z 850.40002441406 2021-03-24T13:56:20Z 851.20001220703 2021-03-24T13:56:24Z 851.59997558594 2021-03-24T13:56:26Z 851.79998779297 2021-03-24T13:56:32Z 851.40002441406 2021-03-24T13:56:34Z 851.40002441406 2021-03-24T13:56:39Z 851.40002441406 2021-03-24T13:56:42Z 852 2021-03-24T13:56:46Z 852.20001220703 2021-03-24T13:56:49Z 852.20001220703 2021-03-24T13:56:55Z 852.59997558594 2021-03-24T13:57:00Z 853 2021-03-24T13:57:05Z 853.40002441406 2021-03-24T13:57:07Z 853.79998779297 2021-03-24T13:57:16Z 853.40002441406 2021-03-24T13:57:22Z 853.40002441406 2021-03-24T13:57:23Z 853.20001220703 2021-03-24T13:57:33Z 853 2021-03-24T13:57:40Z 852.40002441406 2021-03-24T13:57:51Z 852.40002441406 2021-03-24T13:57:55Z 852.20001220703 2021-03-24T13:58:02Z 852.40002441406 2021-03-24T13:58:11Z 854.59997558594 2021-03-24T13:58:24Z 853.79998779297 2021-03-24T13:58:33Z 851.59997558594 2021-03-24T13:58:40Z 848.59997558594 2021-03-24T13:58:47Z 845.40002441406 2021-03-24T13:58:54Z 842.40002441406 2021-03-24T13:59:01Z 841.20001220703 2021-03-24T13:59:03Z 836.79998779297 2021-03-24T13:59:08Z 834.59997558594 2021-03-24T13:59:11Z 830.79998779297 2021-03-24T13:59:14Z 827.59997558594 2021-03-24T13:59:17Z 826.20001220703 2021-03-24T13:59:19Z 822.40002441406 2021-03-24T13:59:22Z 819.20001220703 2021-03-24T13:59:26Z 819 2021-03-24T13:59:27Z 817 2021-03-24T13:59:36Z 816.20001220703 2021-03-24T13:59:38Z 814.40002441406 2021-03-24T13:59:43Z 815.20001220703 2021-03-24T13:59:55Z 815 2021-03-24T13:59:57Z 813.40002441406 2021-03-24T14:00:06Z 812.20001220703 2021-03-24T14:00:13Z 812 2021-03-24T14:00:18Z 812.59997558594 2021-03-24T14:00:29Z 815.59997558594 2021-03-24T14:00:39Z 816.40002441406 2021-03-24T14:00:45Z 817.79998779297 2021-03-24T14:00:48Z 818 2021-03-24T14:00:51Z 819 2021-03-24T14:00:55Z 819 2021-03-24T14:00:59Z 817.79998779297 2021-03-24T14:01:06Z 817 2021-03-24T14:01:10Z 813.79998779297 2021-03-24T14:01:15Z 811.79998779297 2021-03-24T14:01:17Z 807.20001220703 2021-03-24T14:01:20Z 803.20001220703 2021-03-24T14:01:23Z 800 2021-03-24T14:01:29Z 797.59997558594 2021-03-24T14:01:32Z 797.40002441406 2021-03-24T14:01:33Z 793 2021-03-24T14:01:37Z 789.20001220703 2021-03-24T14:01:40Z 785.79998779297 2021-03-24T14:01:43Z 784.59997558594 2021-03-24T14:01:44Z 784.40002441406 2021-03-24T14:01:45Z 781.20001220703 2021-03-24T14:01:50Z 780.20001220703 2021-03-24T14:01:52Z 779.20001220703 2021-03-24T14:01:54Z 778 2021-03-24T14:02:00Z 777.79998779297 2021-03-24T14:02:03Z 778.20001220703 2021-03-24T14:02:07Z 778 2021-03-24T14:02:08Z 779.40002441406 2021-03-24T14:02:14Z 779.79998779297 2021-03-24T14:02:16Z 780.20001220703 2021-03-24T14:02:21Z 780.40002441406 2021-03-24T14:02:29Z 780.20001220703 2021-03-24T14:02:34Z 780 2021-03-24T14:02:39Z 780 2021-03-24T14:02:46Z 780 2021-03-24T14:02:47Z 780.40002441406 2021-03-24T14:02:50Z 780.79998779297 2021-03-24T14:02:54Z 781 2021-03-24T14:02:55Z 782 2021-03-24T14:02:59Z 782.40002441406 2021-03-24T14:03:02Z 783.59997558594 2021-03-24T14:03:13Z 784.40002441406 2021-03-24T14:03:20Z 785 2021-03-24T14:03:29Z 785.40002441406 2021-03-24T14:03:33Z 788.40002441406 2021-03-24T14:03:47Z 789.59997558594 2021-03-24T14:04:01Z 789.79998779297 2021-03-24T14:04:10Z 790.59997558594 2021-03-24T14:04:20Z 791.79998779297 2021-03-24T14:04:27Z 793 2021-03-24T14:04:36Z 794.79998779297 2021-03-24T14:04:45Z 797 2021-03-24T14:04:59Z 797.59997558594 2021-03-24T14:05:03Z 798.20001220703 2021-03-24T14:05:07Z 799 2021-03-24T14:05:15Z 799.20001220703 2021-03-24T14:05:20Z 800 2021-03-24T14:05:27Z 800.20001220703 2021-03-24T14:05:33Z 800.20001220703 2021-03-24T14:05:36Z 799 2021-03-24T14:05:43Z 799.20001220703 2021-03-24T14:05:49Z 799.59997558594 2021-03-24T14:05:56Z 799.79998779297 2021-03-24T14:05:58Z 800.79998779297 2021-03-24T14:06:05Z 800.79998779297 2021-03-24T14:06:06Z 800.20001220703 2021-03-24T14:06:13Z 798.40002441406 2021-03-24T14:06:19Z 797.79998779297 2021-03-24T14:06:20Z 797.59997558594 2021-03-24T14:06:21Z 795.20001220703 2021-03-24T14:06:28Z 795 2021-03-24T14:06:30Z 794.40002441406 2021-03-24T14:06:37Z 794.59997558594 2021-03-24T14:06:40Z 797.79998779297 2021-03-24T14:06:50Z 798 2021-03-24T14:06:51Z 801 2021-03-24T14:07:02Z 804 2021-03-24T14:07:13Z 805.20001220703 2021-03-24T14:07:20Z 806.79998779297 2021-03-24T14:07:27Z 807.59997558594 2021-03-24T14:07:33Z 808.59997558594 2021-03-24T14:07:41Z 809 2021-03-24T14:07:44Z 810.20001220703 2021-03-24T14:07:55Z 810.79998779297 2021-03-24T14:08:00Z 810.79998779297 2021-03-24T14:08:02Z 810.20001220703 2021-03-24T14:08:07Z 808 2021-03-24T14:08:13Z 807 2021-03-24T14:08:17Z 806.59997558594 2021-03-24T14:08:22Z 806.59997558594 2021-03-24T14:08:31Z 807.79998779297 2021-03-24T14:08:39Z 808.59997558594 2021-03-24T14:08:42Z 809.79998779297 2021-03-24T14:08:48Z 812.20001220703 2021-03-24T14:09:01Z 814.20001220703 2021-03-24T14:09:12Z 817.20001220703 2021-03-24T14:09:22Z 820.20001220703 2021-03-24T14:09:33Z 821.20001220703 2021-03-24T14:09:45Z 821.79998779297 2021-03-24T14:09:59Z 822.79998779297 2021-03-24T14:10:06Z 823.79998779297 2021-03-24T14:10:11Z 825.20001220703 2021-03-24T14:10:18Z 826.59997558594 2021-03-24T14:10:25Z 828.40002441406 2021-03-24T14:10:35Z 828.59997558594 2021-03-24T14:10:46Z 828.59997558594 2021-03-24T14:10:50Z 828.40002441406 2021-03-24T14:11:04Z 828.79998779297 2021-03-24T14:11:08Z 828.40002441406 2021-03-24T14:11:13Z 825.79998779297 2021-03-24T14:11:20Z 825 2021-03-24T14:11:22Z 823.59997558594 2021-03-24T14:11:25Z 820.20001220703 2021-03-24T14:11:27Z 816.59997558594 2021-03-24T14:11:31Z 816.40002441406 2021-03-24T14:11:32Z 814.59997558594 2021-03-24T14:11:38Z 814.59997558594 2021-03-24T14:11:39Z 812.79998779297 2021-03-24T14:11:45Z 812.20001220703 2021-03-24T14:11:51Z 812.20001220703 2021-03-24T14:11:57Z 812.20001220703 2021-03-24T14:12:00Z 812 2021-03-24T14:12:05Z 810.59997558594 2021-03-24T14:12:08Z 808.20001220703 2021-03-24T14:12:11Z 803 2021-03-24T14:12:16Z 801 2021-03-24T14:12:18Z 799.20001220703 2021-03-24T14:12:22Z 797 2021-03-24T14:12:25Z 795 2021-03-24T14:12:30Z 791.79998779297 2021-03-24T14:12:34Z 791.59997558594 2021-03-24T14:12:35Z 791.20001220703 2021-03-24T14:12:37Z 789.20001220703 2021-03-24T14:12:43Z 789 2021-03-24T14:12:47Z 788.40002441406 2021-03-24T14:12:50Z 788.20001220703 2021-03-24T14:12:59Z 788.79998779297 2021-03-24T14:13:05Z 789.40002441406 2021-03-24T14:13:11Z 791.20001220703 2021-03-24T14:13:20Z 792.40002441406 2021-03-24T14:13:29Z 792.59997558594 2021-03-24T14:13:30Z 794 2021-03-24T14:13:35Z 794.40002441406 2021-03-24T14:13:39Z 794.79998779297 2021-03-24T14:13:46Z 796.20001220703 2021-03-24T14:13:57Z 796.40002441406 2021-03-24T14:13:58Z 797.59997558594 2021-03-24T14:14:08Z 798.59997558594 2021-03-24T14:14:14Z 799 2021-03-24T14:14:18Z 801.20001220703 2021-03-24T14:14:25Z 802 2021-03-24T14:14:30Z 804.20001220703 2021-03-24T14:14:40Z 806 2021-03-24T14:14:48Z 808 2021-03-24T14:14:56Z 809.20001220703 2021-03-24T14:15:03Z 809.79998779297 2021-03-24T14:15:08Z 810.40002441406 2021-03-24T14:15:13Z 811.59997558594 2021-03-24T14:15:24Z 812.40002441406 2021-03-24T14:15:32Z 812.59997558594 2021-03-24T14:15:39Z 813 2021-03-24T14:15:45Z 814 2021-03-24T14:15:53Z 815.59997558594 2021-03-24T14:16:00Z 816.79998779297 2021-03-24T14:16:09Z 817.40002441406 2021-03-24T14:16:15Z 817.59997558594 2021-03-24T14:16:20Z 817.20001220703 2021-03-24T14:16:33Z 816.79998779297 2021-03-24T14:16:38Z 816.79998779297 2021-03-24T14:16:47Z 817 2021-03-24T14:16:51Z 817.20001220703 2021-03-24T14:16:53Z 817.79998779297 2021-03-24T14:17:02Z 818.40002441406 2021-03-24T14:17:12Z 818.59997558594 2021-03-24T14:17:19Z 818.79998779297 2021-03-24T14:17:24Z 818.79998779297 2021-03-24T14:17:25Z 818.20001220703 2021-03-24T14:17:30Z 818.40002441406 2021-03-24T14:17:40Z 818.40002441406 2021-03-24T14:17:42Z 817 2021-03-24T14:17:52Z 815.59997558594 2021-03-24T14:17:57Z 814.59997558594 2021-03-24T14:18:01Z 814.20001220703 2021-03-24T14:18:03Z 813 2021-03-24T14:18:10Z 813 2021-03-24T14:18:11Z 813 2021-03-24T14:18:18Z 813.20001220703 2021-03-24T14:18:22Z 814.59997558594 2021-03-24T14:18:32Z 815.20001220703 2021-03-24T14:18:39Z 815.59997558594 2021-03-24T14:18:47Z 815.79998779297 2021-03-24T14:18:49Z 816.59997558594 2021-03-24T14:18:53Z 818 2021-03-24T14:18:58Z 818.20001220703 2021-03-24T14:18:59Z 820 2021-03-24T14:19:08Z 820.40002441406 2021-03-24T14:19:09Z 821.40002441406 2021-03-24T14:19:18Z 822.40002441406 2021-03-24T14:19:25Z 822.79998779297 2021-03-24T14:19:31Z 823.59997558594 2021-03-24T14:19:36Z 823.59997558594 2021-03-24T14:19:38Z 825 2021-03-24T14:19:44Z 826.59997558594 2021-03-24T14:19:50Z 827.79998779297 2021-03-24T14:19:55Z 829 2021-03-24T14:20:03Z 829.59997558594 2021-03-24T14:20:09Z 830.59997558594 2021-03-24T14:20:14Z 831.40002441406 2021-03-24T14:20:21Z 832 2021-03-24T14:20:27Z 832.40002441406 2021-03-24T14:20:30Z 833.20001220703 2021-03-24T14:20:39Z 833 2021-03-24T14:20:51Z 833 2021-03-24T14:21:00Z 832.59997558594 2021-03-24T14:21:03Z 830.20001220703 2021-03-24T14:21:12Z 828.40002441406 2021-03-24T14:21:25Z 830 2021-03-24T14:21:35Z 831.40002441406 2021-03-24T14:21:49Z 833 2021-03-24T14:21:54Z 833.79998779297 2021-03-24T14:21:55Z 834 2021-03-24T14:21:56Z 835 2021-03-24T14:22:12Z 835.40002441406 2021-03-24T14:26:19Z 835.20001220703 2021-03-24T14:26:22Z 835 2021-03-24T14:26:31Z 832.40002441406 2021-03-24T14:26:41Z 830.79998779297 2021-03-24T14:26:50Z 830.20001220703 2021-03-24T14:27:01Z 826.79998779297 2021-03-24T14:27:06Z 825.79998779297 2021-03-24T14:27:08Z 822 2021-03-24T14:27:12Z 818.40002441406 2021-03-24T14:27:19Z 818.20001220703 2021-03-24T14:27:20Z 815.20001220703 2021-03-24T14:27:26Z 814.59997558594 2021-03-24T14:27:27Z 812.59997558594 2021-03-24T14:27:32Z 811.40002441406 2021-03-24T14:27:37Z 808.20001220703 2021-03-24T14:27:42Z 808 2021-03-24T14:27:43Z 805.40002441406 2021-03-24T14:27:46Z 802.40002441406 2021-03-24T14:27:51Z 802.20001220703 2021-03-24T14:27:52Z 800.20001220703 2021-03-24T14:27:56Z 799.59997558594 2021-03-24T14:27:57Z 796.79998779297 2021-03-24T14:28:00Z 794.79998779297 2021-03-24T14:28:04Z 793 2021-03-24T14:28:07Z 792.79998779297 2021-03-24T14:28:08Z 790.79998779297 2021-03-24T14:28:10Z 787.79998779297 2021-03-24T14:28:13Z 784.79998779297 2021-03-24T14:28:16Z 782.40002441406 2021-03-24T14:28:19Z 779.79998779297 2021-03-24T14:28:23Z 779.59997558594 2021-03-24T14:28:24Z 779 2021-03-24T14:28:26Z 778.40002441406 2021-03-24T14:28:29Z 776.20001220703 2021-03-24T14:28:33Z 776 2021-03-24T14:28:34Z 773.59997558594 2021-03-24T14:28:40Z 770.79998779297 2021-03-24T14:28:43Z 767.79998779297 2021-03-24T14:28:48Z 767.20001220703 2021-03-24T14:28:49Z 763.79998779297 2021-03-24T14:28:53Z 762.20001220703 2021-03-24T14:28:58Z 761.79998779297 2021-03-24T14:29:05Z 761.20001220703 2021-03-24T14:29:14Z 761 2021-03-24T14:29:15Z 758.59997558594 2021-03-24T14:29:23Z 754.59997558594 2021-03-24T14:29:29Z 753.40002441406 2021-03-24T14:29:31Z 750.40002441406 2021-03-24T14:29:35Z 749.59997558594 2021-03-24T14:29:37Z 748.20001220703 2021-03-24T14:29:42Z 744.20001220703 2021-03-24T14:29:47Z 743.79998779297 2021-03-24T14:29:48Z 740.40002441406 2021-03-24T14:29:52Z 737.40002441406 2021-03-24T14:29:57Z 734.20001220703 2021-03-24T14:30:03Z 734 2021-03-24T14:30:04Z 730.79998779297 2021-03-24T14:30:07Z 727.79998779297 2021-03-24T14:30:10Z 724.59997558594 2021-03-24T14:30:17Z 721.40002441406 2021-03-24T14:30:20Z 720 2021-03-24T14:30:22Z 716 2021-03-24T14:30:26Z 715 2021-03-24T14:30:28Z 711 2021-03-24T14:30:35Z 709.79998779297 2021-03-24T14:30:37Z 708.20001220703 2021-03-24T14:30:41Z 705.59997558594 2021-03-24T14:30:44Z 702.59997558594 2021-03-24T14:30:49Z 701.20001220703 2021-03-24T14:30:53Z 699.20001220703 2021-03-24T14:30:55Z 697.40002441406 2021-03-24T14:30:58Z 696.59997558594 2021-03-24T14:30:59Z 696.40002441406 2021-03-24T14:31:00Z 695 2021-03-24T14:31:13Z 695 2021-03-24T14:31:15Z 694.79998779297 2021-03-24T14:31:22Z 694.59997558594 2021-03-24T14:31:27Z 696.79998779297 2021-03-24T14:31:44Z 698.40002441406 2021-03-24T14:31:54Z 698.40002441406 2021-03-24T14:32:01Z 697.59997558594 2021-03-24T14:32:03Z 696.20001220703 2021-03-24T14:32:07Z 693.40002441406 2021-03-24T14:32:12Z 692.40002441406 2021-03-24T14:32:13Z 688.59997558594 2021-03-24T14:32:16Z 688 2021-03-24T14:32:17Z 685.59997558594 2021-03-24T14:32:21Z 684.59997558594 2021-03-24T14:32:27Z 684.59997558594 2021-03-24T14:32:29Z 683.59997558594 2021-03-24T14:32:41Z 683 2021-03-24T14:32:43Z 682 2021-03-24T14:32:46Z 679.20001220703 2021-03-24T14:32:53Z 678.40002441406 2021-03-24T14:32:56Z 676.40002441406 2021-03-24T14:33:00Z 674.20001220703 2021-03-24T14:33:04Z 674 2021-03-24T14:33:05Z 670.40002441406 2021-03-24T14:33:11Z 667.20001220703 2021-03-24T14:33:17Z 664.20001220703 2021-03-24T14:33:21Z 663 2021-03-24T14:33:24Z 662.40002441406 2021-03-24T14:33:26Z 663.40002441406 2021-03-24T14:33:36Z 665.40002441406 2021-03-24T14:33:42Z 666.59997558594 2021-03-24T14:33:51Z 668.40002441406 2021-03-24T14:33:59Z 670.40002441406 2021-03-24T14:34:09Z 670.40002441406 2021-03-24T14:34:13Z 669.59997558594 2021-03-24T14:34:17Z 666.40002441406 2021-03-24T14:34:26Z 663.79998779297 2021-03-24T14:34:34Z 661.79998779297 2021-03-24T14:34:42Z 658.20001220703 2021-03-24T14:34:50Z 655 2021-03-24T14:35:18Z 652 2021-03-24T14:35:29Z 649.20001220703 2021-03-24T14:35:43Z 649 2021-03-24T14:35:53Z 647.40002441406 2021-03-24T14:36:03Z 644.40002441406 2021-03-24T14:36:11Z 644.20001220703 2021-03-24T14:36:12Z 643.20001220703 2021-03-24T14:36:15Z 640.59997558594 2021-03-24T14:36:19Z 637.40002441406 2021-03-24T14:36:23Z 635.59997558594 2021-03-24T14:36:26Z 632.59997558594 2021-03-24T14:36:32Z 631.40002441406 2021-03-24T14:36:35Z 631.59997558594 2021-03-24T14:36:44Z 631.59997558594 2021-03-24T14:36:46Z 630.59997558594 2021-03-24T14:36:50Z 627.40002441406 2021-03-24T14:36:54Z 626.59997558594 2021-03-24T14:36:55Z 625.40002441406 2021-03-24T14:36:56Z 623 2021-03-24T14:37:01Z 621 2021-03-24T14:37:07Z 619.79998779297 2021-03-24T14:37:08Z 616.79998779297 2021-03-24T14:37:11Z 613.40002441406 2021-03-24T14:37:18Z 612.79998779297 2021-03-24T14:37:19Z 609.79998779297 2021-03-24T14:37:20Z 608.79998779297 2021-03-24T14:37:21Z 605.59997558594 2021-03-24T14:37:25Z 606.20001220703 2021-03-24T14:37:34Z 605.79998779297 2021-03-24T14:37:37Z 604.79998779297 2021-03-24T14:37:43Z 603.79998779297 2021-03-24T14:37:51Z 602.20001220703 2021-03-24T14:37:55Z 600.79998779297 2021-03-24T14:38:03Z 600.40002441406 2021-03-24T14:38:04Z 599.20001220703 2021-03-24T14:38:06Z 595 2021-03-24T14:38:09Z 594.59997558594 2021-03-24T14:38:10Z 593.59997558594 2021-03-24T14:38:12Z 593.20001220703 2021-03-24T14:38:16Z 593.40002441406 2021-03-24T14:38:21Z 594.79998779297 2021-03-24T14:38:24Z 596.20001220703 2021-03-24T14:38:34Z 596.40002441406 2021-03-24T14:38:36Z 596.20001220703 2021-03-24T14:38:40Z 596 2021-03-24T14:38:45Z 596.40002441406 2021-03-24T14:38:57Z 598.20001220703 2021-03-24T14:39:12Z 600 2021-03-24T14:39:23Z 602.20001220703 2021-03-24T14:39:34Z 603.79998779297 2021-03-24T14:39:45Z 606.20001220703 2021-03-24T14:39:56Z 608 2021-03-24T14:40:03Z 608 2021-03-24T14:40:09Z 606.40002441406 2021-03-24T14:40:15Z 605.59997558594 2021-03-24T14:40:17Z 604.20001220703 2021-03-24T14:40:20Z 602.59997558594 2021-03-24T14:40:23Z 602 2021-03-24T14:40:25Z 601.79998779297 2021-03-24T14:40:29Z 601.79998779297 2021-03-24T14:40:30Z 603.59997558594 2021-03-24T14:40:36Z 606.40002441406 2021-03-24T14:40:47Z 609.40002441406 2021-03-24T14:41:00Z 612.20001220703 2021-03-24T14:41:14Z 614.20001220703 2021-03-24T14:41:25Z 616.79998779297 2021-03-24T14:41:37Z 619 2021-03-24T14:41:49Z 620.59997558594 2021-03-24T14:42:03Z 622.40002441406 2021-03-24T14:42:15Z 624.59997558594 2021-03-24T14:42:26Z 627.40002441406 2021-03-24T14:42:37Z 630 2021-03-24T14:42:51Z 631.20001220703 2021-03-24T14:43:02Z 631 2021-03-24T14:43:03Z 629.40002441406 2021-03-24T14:43:09Z 626.20001220703 2021-03-24T14:43:14Z 624.79998779297 2021-03-24T14:43:16Z 621.59997558594 2021-03-24T14:43:19Z 618.59997558594 2021-03-24T14:43:23Z 614.59997558594 2021-03-24T14:43:26Z 611.20001220703 2021-03-24T14:43:29Z 608 2021-03-24T14:43:32Z 607 2021-03-24T14:43:33Z 605.20001220703 2021-03-24T14:43:39Z 602.20001220703 2021-03-24T14:43:44Z 601.40002441406 2021-03-24T14:43:45Z 598.40002441406 2021-03-24T14:43:49Z 595.59997558594 2021-03-24T14:43:52Z 594.20001220703 2021-03-24T14:43:54Z 594 2021-03-24T14:43:55Z 591 2021-03-24T14:44:06Z 590 2021-03-24T14:44:11Z 589.40002441406 2021-03-24T14:44:15Z 588.40002441406 2021-03-24T14:44:20Z 588 2021-03-24T14:44:22Z 587.40002441406 2021-03-24T14:44:27Z 586.40002441406 2021-03-24T14:44:31Z 584.20001220703 2021-03-24T14:44:38Z 581.20001220703 2021-03-24T14:44:45Z 578.20001220703 2021-03-24T14:44:51Z 576.20001220703 2021-03-24T14:45:05Z 575.20001220703 2021-03-24T14:45:13Z 573.59997558594 2021-03-24T14:45:20Z 570.79998779297 2021-03-24T14:45:32Z 568.59997558594 2021-03-24T14:45:45Z 568.59997558594 2021-03-24T14:45:48Z 568.59997558594 2021-03-24T14:45:52Z 570 2021-03-24T14:46:07Z 573 2021-03-24T14:46:25Z 575.59997558594 2021-03-24T14:46:43Z 578.59997558594 2021-03-24T14:46:55Z 580.40002441406 2021-03-24T14:47:08Z 581.79998779297 2021-03-24T14:47:19Z 584.40002441406 2021-03-24T14:47:32Z 587.40002441406 2021-03-24T14:47:51Z 590.40002441406 2021-03-24T14:48:08Z 593.20001220703 2021-03-24T14:48:24Z 594.59997558594 2021-03-24T14:48:35Z 596 2021-03-24T14:48:45Z 597 2021-03-24T14:48:54Z 598.20001220703 2021-03-24T14:49:02Z 598.79998779297 2021-03-24T14:49:10Z 599.20001220703 2021-03-24T14:49:19Z 600.79998779297 2021-03-24T14:49:40Z 600.59997558594 2021-03-24T14:49:45Z 600.40002441406 2021-03-24T14:49:48Z 600 2021-03-24T14:49:54Z 599.59997558594 2021-03-24T14:50:04Z 600.20001220703 2021-03-24T14:50:15Z 600.20001220703 2021-03-24T14:50:36Z 601.40002441406 2021-03-24T14:50:53Z 603.40002441406 2021-03-24T14:51:12Z 605.79998779297 2021-03-24T14:51:29Z 608.59997558594 2021-03-24T14:51:45Z 610.59997558594 2021-03-24T14:51:57Z 613.20001220703 2021-03-24T14:52:11Z 614.59997558594 2021-03-24T14:52:21Z 617 2021-03-24T14:52:32Z 619.40002441406 2021-03-24T14:52:43Z 622.40002441406 2021-03-24T14:52:59Z 622.40002441406 2021-03-24T14:53:00Z 624 2021-03-24T14:53:07Z 625.59997558594 2021-03-24T14:53:17Z 627 2021-03-24T14:53:33Z 628.40002441406 2021-03-24T14:53:53Z 630.40002441406 2021-03-24T14:54:10Z 633 2021-03-24T14:54:27Z 633.59997558594 2021-03-24T14:54:34Z 635.20001220703 2021-03-24T14:54:48Z 636.79998779297 2021-03-24T14:54:57Z 638 2021-03-24T14:55:06Z 640 2021-03-24T14:55:17Z 641.79998779297 2021-03-24T14:55:27Z 642.20001220703 2021-03-24T14:55:37Z 643.20001220703 2021-03-24T14:55:44Z 643.79998779297 2021-03-24T14:55:52Z 645.59997558594 2021-03-24T14:56:07Z 647.40002441406 2021-03-24T14:56:22Z 648.40002441406 2021-03-24T14:56:39Z 648.40002441406 2021-03-24T14:56:43Z 648.40002441406 2021-03-24T14:56:46Z 647 2021-03-24T14:56:55Z 645.59997558594 2021-03-24T14:57:00Z 641.40002441406 2021-03-24T14:57:06Z 638.20001220703 2021-03-24T14:57:09Z 637.20001220703 2021-03-24T14:57:11Z 636 2021-03-24T14:57:16Z 634.20001220703 2021-03-24T14:57:25Z 634.20001220703 2021-03-24T14:57:29Z 634 2021-03-24T14:57:32Z 634 2021-03-24T14:57:39Z 633.20001220703 2021-03-24T14:57:46Z 632 2021-03-24T14:58:02Z 631 2021-03-24T14:58:19Z 631 2021-03-24T14:58:24Z 630.59997558594 2021-03-24T14:58:30Z 630.79998779297 2021-03-24T14:58:36Z 631 2021-03-24T14:58:37Z 631.20001220703 2021-03-24T14:58:41Z 631.59997558594 2021-03-24T14:58:43Z 633.59997558594 2021-03-24T14:58:54Z 634.40002441406 2021-03-24T14:58:58Z 637.20001220703 2021-03-24T14:59:12Z 639.79998779297 2021-03-24T14:59:26Z 642.79998779297 2021-03-24T14:59:40Z 644.59997558594 2021-03-24T14:59:52Z 646.20001220703 2021-03-24T15:00:06Z 648 2021-03-24T15:00:18Z 648.59997558594 2021-03-24T15:00:21Z 650.79998779297 2021-03-24T15:00:29Z 653.40002441406 2021-03-24T15:00:43Z 654.79998779297 2021-03-24T15:00:53Z 657.40002441406 2021-03-24T15:01:04Z 659.79998779297 2021-03-24T15:01:19Z 662.20001220703 2021-03-24T15:01:31Z 664.20001220703 2021-03-24T15:01:42Z 665 2021-03-24T15:01:46Z 666.79998779297 2021-03-24T15:01:57Z 668.59997558594 2021-03-24T15:02:11Z 668.59997558594 2021-03-24T15:02:12Z 669.40002441406 2021-03-24T15:02:19Z 670.59997558594 2021-03-24T15:02:28Z 670.79998779297 2021-03-24T15:02:29Z 671.79998779297 2021-03-24T15:02:37Z 672.40002441406 2021-03-24T15:02:40Z 672.79998779297 2021-03-24T15:02:44Z 675.20001220703 2021-03-24T15:02:58Z 676 2021-03-24T15:03:09Z 677.40002441406 2021-03-24T15:03:25Z 678.20001220703 2021-03-24T15:03:38Z 680.59997558594 2021-03-24T15:03:56Z 682.40002441406 2021-03-24T15:04:06Z 684 2021-03-24T15:04:21Z 684.79998779297 2021-03-24T15:04:32Z 685.59997558594 2021-03-24T15:04:42Z 687.40002441406 2021-03-24T15:04:53Z 690.20001220703 2021-03-24T15:05:04Z 691.79998779297 2021-03-24T15:05:11Z 694 2021-03-24T15:05:22Z 695.79998779297 2021-03-24T15:05:33Z 697.79998779297 2021-03-24T15:05:44Z 698.79998779297 2021-03-24T15:05:51Z 700 2021-03-24T15:05:58Z 702 2021-03-24T15:06:08Z 703.59997558594 2021-03-24T15:06:19Z 705 2021-03-24T15:06:31Z 705.40002441406 2021-03-24T15:06:39Z 705.59997558594 2021-03-24T15:06:46Z 705.79998779297 2021-03-24T15:06:56Z 705.59997558594 2021-03-24T15:07:07Z 705.59997558594 2021-03-24T15:07:14Z 705.40002441406 2021-03-24T15:07:19Z 702.20001220703 2021-03-24T15:07:27Z 699 2021-03-24T15:07:30Z 697 2021-03-24T15:07:33Z 695.40002441406 2021-03-24T15:07:35Z 693.20001220703 2021-03-24T15:07:42Z 690 2021-03-24T15:07:45Z 687 2021-03-24T15:07:49Z 686.20001220703 2021-03-24T15:07:50Z 684.20001220703 2021-03-24T15:07:53Z 684 2021-03-24T15:07:54Z 682.79998779297 2021-03-24T15:07:57Z 681 2021-03-24T15:08:02Z 678.20001220703 2021-03-24T15:08:06Z 676.59997558594 2021-03-24T15:08:08Z 673.20001220703 2021-03-24T15:08:14Z 672.59997558594 2021-03-24T15:08:15Z 670.20001220703 2021-03-24T15:08:19Z 669 2021-03-24T15:08:22Z 667.20001220703 2021-03-24T15:08:25Z 664 2021-03-24T15:08:29Z 662.40002441406 2021-03-24T15:08:31Z 662.20001220703 2021-03-24T15:08:32Z 658.20001220703 2021-03-24T15:08:37Z 656 2021-03-24T15:08:41Z 653.59997558594 2021-03-24T15:08:44Z 649.59997558594 2021-03-24T15:08:49Z 646 2021-03-24T15:08:54Z 643.79998779297 2021-03-24T15:08:58Z 640.20001220703 2021-03-24T15:09:03Z 637.79998779297 2021-03-24T15:09:07Z 635.20001220703 2021-03-24T15:09:12Z 635.20001220703 2021-03-24T15:09:13Z 634 2021-03-24T15:09:17Z 631 2021-03-24T15:09:23Z 630 2021-03-24T15:09:25Z 627.20001220703 2021-03-24T15:09:30Z 625 2021-03-24T15:09:37Z 622 2021-03-24T15:09:42Z 621.79998779297 2021-03-24T15:09:43Z 618.59997558594 2021-03-24T15:09:47Z 616.79998779297 2021-03-24T15:09:50Z 616 2021-03-24T15:09:55Z 616.20001220703 2021-03-24T15:10:04Z 617.20001220703 2021-03-24T15:10:10Z 618 2021-03-24T15:10:20Z 620.20001220703 2021-03-24T15:10:34Z 621.40002441406 2021-03-24T15:10:44Z 623 2021-03-24T15:10:55Z 624.40002441406 2021-03-24T15:11:06Z 626.20001220703 2021-03-24T15:11:19Z 628.20001220703 2021-03-24T15:11:33Z 628.59997558594 2021-03-24T15:11:37Z 628 2021-03-24T15:11:43Z 626 2021-03-24T15:11:52Z 626.40002441406 2021-03-24T15:16:38Z 625 2021-03-24T15:16:49Z 623.79998779297 2021-03-24T15:16:51Z 621 2021-03-24T15:16:56Z 619.40002441406 2021-03-24T15:17:00Z 616.59997558594 2021-03-24T15:17:09Z 616.20001220703 2021-03-24T15:17:11Z 614.40002441406 2021-03-24T15:17:20Z 614.20001220703 2021-03-24T15:17:21Z 612.20001220703 2021-03-24T15:17:29Z 608.59997558594 2021-03-24T15:17:35Z 607.40002441406 2021-03-24T15:17:37Z 605.79998779297 2021-03-24T15:17:42Z 605.40002441406 2021-03-24T15:17:43Z 603.20001220703 2021-03-24T15:17:50Z 603 2021-03-24T15:17:57Z 603.20001220703 2021-03-24T15:18:00Z 604.20001220703 2021-03-24T15:18:16Z 603.20001220703 2021-03-24T15:18:27Z 602.79998779297 2021-03-24T15:18:32Z 603.40002441406 2021-03-24T15:18:39Z 603.79998779297 2021-03-24T15:18:44Z 604 2021-03-24T15:18:46Z 604.59997558594 2021-03-24T15:18:50Z 604.79998779297 2021-03-24T15:19:01Z 604 2021-03-24T15:19:06Z 604 2021-03-24T15:19:10Z 604.20001220703 2021-03-24T15:19:15Z 605.59997558594 2021-03-24T15:19:23Z 606 2021-03-24T15:19:27Z 606.79998779297 2021-03-24T15:19:36Z 608.40002441406 2021-03-24T15:19:45Z 610.20001220703 2021-03-24T15:19:57Z 612 2021-03-24T15:20:11Z 613 2021-03-24T15:20:16Z 613.59997558594 2021-03-24T15:20:20Z 616.59997558594 2021-03-24T15:20:35Z 619.40002441406 2021-03-24T15:20:51Z 621 2021-03-24T15:21:01Z 620.59997558594 2021-03-24T15:21:10Z 622.79998779297 2021-03-24T15:21:32Z 624.40002441406 2021-03-24T15:21:41Z 626.40002441406 2021-03-24T15:21:54Z 627.79998779297 2021-03-24T15:22:04Z 628.20001220703 2021-03-24T15:22:09Z 628.40002441406 2021-03-24T15:22:13Z 628.59997558594 2021-03-24T15:22:19Z 627.20001220703 2021-03-24T15:22:32Z 624.79998779297 2021-03-24T15:22:45Z 624 2021-03-24T15:22:48Z 623.40002441406 2021-03-24T15:22:57Z 624.40002441406 2021-03-24T15:23:02Z 627 2021-03-24T15:23:11Z 630 2021-03-24T15:23:26Z 632.20001220703 2021-03-24T15:23:40Z 634.59997558594 2021-03-24T15:23:54Z 637.40002441406 2021-03-24T15:24:09Z 638.79998779297 2021-03-24T15:24:24Z 638.59997558594 2021-03-24T15:24:28Z 638 2021-03-24T15:24:32Z 636.59997558594 2021-03-24T15:24:35Z 633 2021-03-24T15:24:40Z 630 2021-03-24T15:24:44Z 629.20001220703 2021-03-24T15:24:46Z 628.79998779297 2021-03-24T15:24:47Z 628.20001220703 2021-03-24T15:24:51Z 628.40002441406 2021-03-24T15:24:56Z 628.59997558594 2021-03-24T15:24:57Z 629 2021-03-24T15:24:59Z 629 2021-03-24T15:25:05Z 628.79998779297 2021-03-24T15:25:08Z 628.20001220703 2021-03-24T15:25:11Z 627.40002441406 2021-03-24T15:25:15Z 626.79998779297 2021-03-24T15:25:17Z 624.79998779297 2021-03-24T15:25:21Z 622.59997558594 2021-03-24T15:25:25Z 620.59997558594 2021-03-24T15:25:28Z 619.79998779297 2021-03-24T15:25:30Z 617 2021-03-24T15:25:35Z 616.20001220703 2021-03-24T15:25:39Z 615 2021-03-24T15:25:44Z 611.40002441406 2021-03-24T15:25:50Z 610.79998779297 2021-03-24T15:25:51Z 607.79998779297 2021-03-24T15:25:58Z 607 2021-03-24T15:26:02Z 604 2021-03-24T15:26:07Z 602.59997558594 2021-03-24T15:26:17Z 602 2021-03-24T15:26:24Z 601.40002441406 2021-03-24T15:26:27Z 601 2021-03-24T15:26:30Z 600.59997558594 2021-03-24T15:26:35Z 600.79998779297 2021-03-24T15:26:42Z 599.20001220703 2021-03-24T15:26:49Z 596.20001220703 2021-03-24T15:26:54Z 595.40002441406 2021-03-24T15:26:57Z 594.79998779297 2021-03-24T15:26:59Z 593.40002441406 2021-03-24T15:27:04Z 591.20001220703 2021-03-24T15:27:08Z 588.59997558594 2021-03-24T15:27:14Z 587 2021-03-24T15:27:19Z 584.79998779297 2021-03-24T15:27:23Z 583.59997558594 2021-03-24T15:27:26Z 580 2021-03-24T15:27:29Z 578.59997558594 2021-03-24T15:27:30Z 576.20001220703 2021-03-24T15:27:33Z 573.20001220703 2021-03-24T15:27:36Z 572.20001220703 2021-03-24T15:27:37Z 570.40002441406 2021-03-24T15:27:39Z 568.20001220703 2021-03-24T15:27:41Z 565.20001220703 2021-03-24T15:27:43Z 561.79998779297 2021-03-24T15:27:48Z 560 2021-03-24T15:27:52Z 559.79998779297 2021-03-24T15:27:53Z 558.59997558594 2021-03-24T15:28:00Z 556.79998779297 2021-03-24T15:28:06Z 555.20001220703 2021-03-24T15:28:10Z 551.40002441406 2021-03-24T15:28:15Z 549.79998779297 2021-03-24T15:28:18Z 547.59997558594 2021-03-24T15:28:20Z 545.20001220703 2021-03-24T15:28:24Z 542.79998779297 2021-03-24T15:28:29Z 542.20001220703 2021-03-24T15:28:30Z 540.20001220703 2021-03-24T15:28:36Z 539 2021-03-24T15:28:41Z 537.40002441406 2021-03-24T15:28:45Z 536.59997558594 2021-03-24T15:28:46Z 536.40002441406 2021-03-24T15:28:47Z 533.59997558594 2021-03-24T15:28:52Z 531.79998779297 2021-03-24T15:28:54Z 529.79998779297 2021-03-24T15:28:56Z 526.79998779297 2021-03-24T15:28:59Z 522.79998779297 2021-03-24T15:29:03Z 522.20001220703 2021-03-24T15:29:04Z 521 2021-03-24T15:29:05Z 516.79998779297 2021-03-24T15:29:09Z 514.59997558594 2021-03-24T15:29:12Z 511.39999389648 2021-03-24T15:29:17Z 511.20001220703 2021-03-24T15:29:18Z 511.20001220703 2021-03-24T15:29:20Z 511.39999389648 2021-03-24T15:29:23Z 511.79998779297 2021-03-24T15:29:25Z 512 2021-03-24T15:29:31Z 510.20001220703 2021-03-24T15:29:38Z 508 2021-03-24T15:29:41Z 506 2021-03-24T15:29:46Z 504.39999389648 2021-03-24T15:29:50Z 504 2021-03-24T15:29:51Z 503.39999389648 2021-03-24T15:29:56Z 502.39999389648 2021-03-24T15:30:04Z 500.39999389648 2021-03-24T15:30:10Z 498.79998779297 2021-03-24T15:30:14Z 497.60000610352 2021-03-24T15:30:16Z 497 2021-03-24T15:30:17Z 494.39999389648 2021-03-24T15:30:23Z 491 2021-03-24T15:30:28Z 486.79998779297 2021-03-24T15:30:31Z 483.79998779297 2021-03-24T15:30:36Z 483.60000610352 2021-03-24T15:30:37Z 480 2021-03-24T15:30:41Z 478.79998779297 2021-03-24T15:30:42Z 475.39999389648 2021-03-24T15:30:45Z 473.39999389648 2021-03-24T15:30:47Z 469.60000610352 2021-03-24T15:30:51Z 466.20001220703 2021-03-24T15:30:55Z 465.20001220703 2021-03-24T15:30:56Z 462.39999389648 2021-03-24T15:31:02Z 461.39999389648 2021-03-24T15:31:05Z 460 2021-03-24T15:31:08Z 456.60000610352 2021-03-24T15:31:14Z 455.39999389648 2021-03-24T15:31:16Z 452.60000610352 2021-03-24T15:31:22Z 451 2021-03-24T15:31:27Z 448 2021-03-24T15:31:31Z 445 2021-03-24T15:31:36Z 443.39999389648 2021-03-24T15:31:38Z 442.79998779297 2021-03-24T15:31:39Z 439.60000610352 2021-03-24T15:31:43Z 439 2021-03-24T15:31:44Z 437.79998779297 2021-03-24T15:31:45Z 434.79998779297 2021-03-24T15:31:49Z 431.39999389648 2021-03-24T15:31:54Z 430.60000610352 2021-03-24T15:31:59Z 430.60000610352 2021-03-24T15:32:00Z 430.79998779297 2021-03-24T15:32:04Z 432.60000610352 2021-03-24T15:32:14Z 434.79998779297 2021-03-24T15:32:25Z 435 2021-03-24T15:32:28Z 434.60000610352 2021-03-24T15:32:33Z 432.60000610352 2021-03-24T15:32:37Z 432.39999389648 2021-03-24T15:32:38Z 431.79998779297 2021-03-24T15:32:40Z 430 2021-03-24T15:32:46Z 428.39999389648 2021-03-24T15:32:48Z 428 2021-03-24T15:32:49Z 426 2021-03-24T15:32:53Z 425.20001220703 2021-03-24T15:32:54Z 424.39999389648 2021-03-24T15:32:55Z 421.20001220703 2021-03-24T15:32:59Z 418.79998779297 2021-03-24T15:33:01Z 416.39999389648 2021-03-24T15:33:06Z 416.20001220703 2021-03-24T15:33:07Z 415 2021-03-24T15:33:16Z 414 2021-03-24T15:33:30Z 414 2021-03-24T15:33:32Z 413.60000610352 2021-03-24T15:33:39Z 414.20001220703 2021-03-24T15:33:54Z 414.39999389648 2021-03-24T15:34:09Z 414.39999389648 2021-03-24T15:34:11Z 415.20001220703 2021-03-24T15:34:34Z 414.20001220703 2021-03-24T15:34:41Z 413 2021-03-24T15:34:48Z 411.60000610352 2021-03-24T15:34:52Z 408.79998779297 2021-03-24T15:35:05Z 409 2021-03-24T15:35:14Z 409.60000610352 2021-03-24T15:35:21Z 409.60000610352 2021-03-24T15:35:22Z 409.20001220703 2021-03-24T15:35:27Z 406.79998779297 2021-03-24T15:35:36Z 406.39999389648 2021-03-24T15:35:37Z 403.39999389648 2021-03-24T15:35:48Z 400.39999389648 2021-03-24T15:35:57Z 399.60000610352 2021-03-24T15:36:00Z 398.79998779297 2021-03-24T15:36:05Z 396 2021-03-24T15:36:20Z 396 2021-03-24T15:36:26Z 396 2021-03-24T15:36:50Z 395.79998779297 2021-03-24T15:37:03Z 395.60000610352 2021-03-24T15:37:17Z 395.39999389648 2021-03-24T15:37:29Z