20e rando du bocage
135.68
2016-03-13T07:19:48Z
135.68
2016-03-13T07:19:49Z
135.68
2016-03-13T07:19:58Z
135.68
2016-03-13T07:20:00Z
135.68
2016-03-13T07:20:01Z
136.16
2016-03-13T07:20:03Z
135.68
2016-03-13T07:20:18Z
135.68
2016-03-13T07:20:28Z
135.68
2016-03-13T07:20:29Z
135.68
2016-03-13T07:20:30Z
135.68
2016-03-13T07:20:50Z
136.64
2016-03-13T07:20:53Z
137.13
2016-03-13T07:21:10Z
137.61
2016-03-13T07:21:32Z
137.61
2016-03-13T07:21:33Z
137.61
2016-03-13T07:21:34Z
137.61
2016-03-13T07:21:35Z
137.61
2016-03-13T07:21:36Z
137.61
2016-03-13T07:21:37Z
137.61
2016-03-13T07:21:38Z
136.16
2016-03-13T07:21:47Z
136.16
2016-03-13T07:21:48Z
136.16
2016-03-13T07:21:49Z
136.16
2016-03-13T07:21:50Z
136.16
2016-03-13T07:21:51Z
136.16
2016-03-13T07:21:52Z
136.16
2016-03-13T07:21:53Z
136.16
2016-03-13T07:21:54Z
136.16
2016-03-13T07:21:55Z
136.16
2016-03-13T07:21:56Z
136.16
2016-03-13T07:22:12Z
136.16
2016-03-13T07:22:13Z
136.16
2016-03-13T07:22:14Z
137.13
2016-03-13T07:22:24Z
137.13
2016-03-13T07:22:26Z
137.13
2016-03-13T07:22:27Z
140.49
2016-03-13T07:22:37Z
143.37
2016-03-13T07:22:50Z
146.74
2016-03-13T07:23:04Z
147.22
2016-03-13T07:23:21Z
145.78
2016-03-13T07:23:23Z
144.82
2016-03-13T07:23:29Z
144.34
2016-03-13T07:23:32Z
144.34
2016-03-13T07:23:33Z
144.34
2016-03-13T07:23:34Z
144.34
2016-03-13T07:23:35Z
144.34
2016-03-13T07:23:36Z
144.34
2016-03-13T07:23:37Z
144.34
2016-03-13T07:23:38Z
144.34
2016-03-13T07:23:39Z
144.34
2016-03-13T07:23:40Z
147.7
2016-03-13T07:23:55Z
149.14
2016-03-13T07:24:12Z
151.06
2016-03-13T07:24:32Z
152.03
2016-03-13T07:24:49Z
153.95
2016-03-13T07:25:09Z
155.87
2016-03-13T07:25:29Z
157.79
2016-03-13T07:25:51Z
158.27
2016-03-13T07:26:12Z
158.27
2016-03-13T07:26:32Z
159.72
2016-03-13T07:26:49Z
162.12
2016-03-13T07:27:08Z
165
2016-03-13T07:27:25Z
166.45
2016-03-13T07:27:48Z
166.93
2016-03-13T07:28:06Z
166.93
2016-03-13T07:28:10Z
167.41
2016-03-13T07:28:12Z
167.41
2016-03-13T07:28:13Z
167.41
2016-03-13T07:28:14Z
167.41
2016-03-13T07:28:15Z
167.41
2016-03-13T07:28:16Z
167.41
2016-03-13T07:28:17Z
167.41
2016-03-13T07:28:22Z
166.45
2016-03-13T07:28:39Z
165
2016-03-13T07:29:00Z
164.52
2016-03-13T07:29:17Z
164.52
2016-03-13T07:29:18Z
164.52
2016-03-13T07:29:19Z
165.48
2016-03-13T07:29:20Z
166.45
2016-03-13T07:29:34Z
166.93
2016-03-13T07:29:51Z
167.41
2016-03-13T07:30:03Z
167.41
2016-03-13T07:30:04Z
167.41
2016-03-13T07:30:05Z
167.41
2016-03-13T07:30:06Z
167.41
2016-03-13T07:30:07Z
167.41
2016-03-13T07:30:09Z
167.41
2016-03-13T07:30:10Z
167.89
2016-03-13T07:30:15Z
167.89
2016-03-13T07:30:30Z
167.89
2016-03-13T07:30:31Z
167.89
2016-03-13T07:30:39Z
167.89
2016-03-13T07:30:42Z
167.89
2016-03-13T07:30:44Z
167.89
2016-03-13T07:30:46Z
167.89
2016-03-13T07:30:55Z
167.89
2016-03-13T07:31:10Z
167.89
2016-03-13T07:31:49Z
167.89
2016-03-13T07:32:37Z
167.89
2016-03-13T07:33:21Z
167.89
2016-03-13T07:34:00Z
167.89
2016-03-13T07:34:34Z
167.89
2016-03-13T07:35:07Z
167.89
2016-03-13T07:35:35Z
167.89
2016-03-13T07:36:08Z
167.89
2016-03-13T07:36:35Z
167.89
2016-03-13T07:36:47Z
167.89
2016-03-13T07:37:09Z
167.89
2016-03-13T07:37:30Z
167.89
2016-03-13T07:37:37Z
167.89
2016-03-13T07:37:47Z
167.89
2016-03-13T07:37:54Z
167.89
2016-03-13T07:37:57Z
167.89
2016-03-13T07:37:59Z
167.89
2016-03-13T07:38:11Z
167.89
2016-03-13T07:38:12Z
167.89
2016-03-13T07:38:13Z
167.89
2016-03-13T07:38:14Z
167.89
2016-03-13T07:38:15Z
167.89
2016-03-13T07:38:16Z
167.89
2016-03-13T07:38:17Z
167.89
2016-03-13T07:38:18Z
167.89
2016-03-13T07:38:19Z
167.89
2016-03-13T07:38:23Z
167.89
2016-03-13T07:38:24Z
167.89
2016-03-13T07:38:25Z
167.89
2016-03-13T07:38:26Z
166.45
2016-03-13T07:38:27Z
166.45
2016-03-13T07:38:28Z
166.45
2016-03-13T07:38:29Z
166.45
2016-03-13T07:38:30Z
166.45
2016-03-13T07:38:31Z
166.45
2016-03-13T07:38:32Z
166.45
2016-03-13T07:38:36Z
166.45
2016-03-13T07:38:40Z
165.96
2016-03-13T07:38:57Z
165.96
2016-03-13T07:39:07Z
165.48
2016-03-13T07:39:15Z
163.08
2016-03-13T07:39:32Z
162.6
2016-03-13T07:39:33Z
162.6
2016-03-13T07:39:34Z
160.2
2016-03-13T07:39:48Z
158.75
2016-03-13T07:40:04Z
158.27
2016-03-13T07:40:16Z
157.79
2016-03-13T07:40:32Z
157.31
2016-03-13T07:40:51Z
156.83
2016-03-13T07:41:09Z
156.83
2016-03-13T07:41:16Z
156.35
2016-03-13T07:41:29Z
156.83
2016-03-13T07:41:30Z
156.35
2016-03-13T07:41:31Z
156.35
2016-03-13T07:41:32Z
156.35
2016-03-13T07:41:33Z
156.35
2016-03-13T07:41:39Z
156.35
2016-03-13T07:41:40Z
157.79
2016-03-13T07:41:42Z
159.72
2016-03-13T07:41:57Z
161.16
2016-03-13T07:42:06Z
159.72
2016-03-13T07:42:23Z
159.24
2016-03-13T07:42:30Z
157.79
2016-03-13T07:42:40Z
155.39
2016-03-13T07:42:59Z
153.95
2016-03-13T07:43:16Z
153.47
2016-03-13T07:43:28Z
153.47
2016-03-13T07:43:29Z
153.47
2016-03-13T07:43:30Z
153.47
2016-03-13T07:43:31Z
153.47
2016-03-13T07:43:32Z
153.47
2016-03-13T07:43:33Z
153.47
2016-03-13T07:43:34Z
155.87
2016-03-13T07:43:52Z
156.35
2016-03-13T07:43:57Z
156.35
2016-03-13T07:43:58Z
156.35
2016-03-13T07:43:59Z
156.35
2016-03-13T07:44:10Z
153.47
2016-03-13T07:44:24Z
152.51
2016-03-13T07:44:39Z
152.51
2016-03-13T07:44:40Z
152.51
2016-03-13T07:44:57Z
152.51
2016-03-13T07:45:09Z
152.51
2016-03-13T07:45:10Z
152.51
2016-03-13T07:45:13Z
152.51
2016-03-13T07:45:26Z
152.51
2016-03-13T07:45:41Z
151.06
2016-03-13T07:45:54Z
149.62
2016-03-13T07:46:09Z
149.62
2016-03-13T07:46:25Z
149.14
2016-03-13T07:46:38Z
148.18
2016-03-13T07:46:53Z
148.18
2016-03-13T07:47:09Z
148.18
2016-03-13T07:47:24Z
148.18
2016-03-13T07:47:40Z
148.18
2016-03-13T07:47:55Z
148.18
2016-03-13T07:48:07Z
148.18
2016-03-13T07:48:26Z
149.62
2016-03-13T07:48:42Z
149.62
2016-03-13T07:48:51Z
149.62
2016-03-13T07:48:52Z
149.62
2016-03-13T07:48:53Z
149.62
2016-03-13T07:48:54Z
149.62
2016-03-13T07:48:55Z
149.62
2016-03-13T07:48:56Z
150.1
2016-03-13T07:49:11Z
150.58
2016-03-13T07:49:26Z
150.58
2016-03-13T07:49:41Z
150.58
2016-03-13T07:49:54Z
150.58
2016-03-13T07:50:09Z
150.58
2016-03-13T07:50:16Z
150.58
2016-03-13T07:50:17Z
150.58
2016-03-13T07:50:29Z
150.58
2016-03-13T07:50:43Z
149.62
2016-03-13T07:50:46Z
149.62
2016-03-13T07:50:59Z
149.62
2016-03-13T07:51:11Z
149.62
2016-03-13T07:51:24Z
149.62
2016-03-13T07:51:41Z
149.62
2016-03-13T07:52:01Z
149.62
2016-03-13T07:52:22Z
149.14
2016-03-13T07:52:33Z
149.14
2016-03-13T07:52:34Z
149.14
2016-03-13T07:52:35Z
149.14
2016-03-13T07:52:36Z
149.14
2016-03-13T07:52:37Z
149.14
2016-03-13T07:52:38Z
149.14
2016-03-13T07:52:39Z
149.14
2016-03-13T07:52:40Z
149.14
2016-03-13T07:52:53Z
146.74
2016-03-13T07:53:05Z
144.34
2016-03-13T07:53:18Z
144.34
2016-03-13T07:53:19Z
142.89
2016-03-13T07:53:33Z
142.41
2016-03-13T07:53:43Z
141.93
2016-03-13T07:53:53Z
143.37
2016-03-13T07:54:07Z
145.3
2016-03-13T07:54:22Z
145.78
2016-03-13T07:54:23Z
145.78
2016-03-13T07:54:24Z
145.78
2016-03-13T07:54:25Z
146.26
2016-03-13T07:54:26Z
146.26
2016-03-13T07:54:27Z
146.26
2016-03-13T07:54:28Z
146.26
2016-03-13T07:54:29Z
146.26
2016-03-13T07:54:30Z
146.74
2016-03-13T07:54:31Z
146.74
2016-03-13T07:54:32Z
149.14
2016-03-13T07:54:46Z
151.54
2016-03-13T07:54:59Z
152.03
2016-03-13T07:55:00Z
152.03
2016-03-13T07:55:01Z
152.03
2016-03-13T07:55:14Z
152.51
2016-03-13T07:55:15Z
152.51
2016-03-13T07:55:18Z
152.51
2016-03-13T07:55:19Z
152.51
2016-03-13T07:55:20Z
153.95
2016-03-13T07:55:36Z
154.43
2016-03-13T07:55:40Z
154.43
2016-03-13T07:55:41Z
154.43
2016-03-13T07:55:42Z
154.43
2016-03-13T07:55:43Z
154.43
2016-03-13T07:55:44Z
154.43
2016-03-13T07:55:45Z
154.91
2016-03-13T07:56:03Z
154.91
2016-03-13T07:56:06Z
154.91
2016-03-13T07:56:07Z
154.91
2016-03-13T07:56:08Z
154.91
2016-03-13T07:56:09Z
154.91
2016-03-13T07:56:10Z
154.91
2016-03-13T07:56:11Z
154.91
2016-03-13T07:56:18Z
154.91
2016-03-13T07:56:19Z
154.91
2016-03-13T07:56:20Z
153.95
2016-03-13T07:56:29Z
152.99
2016-03-13T07:56:35Z
152.99
2016-03-13T07:56:36Z
152.99
2016-03-13T07:56:37Z
152.99
2016-03-13T07:56:38Z
152.99
2016-03-13T07:56:39Z
152.99
2016-03-13T07:56:40Z
152.99
2016-03-13T07:56:41Z
152.99
2016-03-13T07:56:42Z
152.51
2016-03-13T07:56:43Z
152.51
2016-03-13T07:56:46Z
151.54
2016-03-13T07:56:59Z
150.58
2016-03-13T07:57:09Z
150.58
2016-03-13T07:57:10Z
150.58
2016-03-13T07:57:11Z
150.58
2016-03-13T07:57:12Z
150.1
2016-03-13T07:57:13Z
150.1
2016-03-13T07:57:14Z
149.62
2016-03-13T07:57:18Z
149.62
2016-03-13T07:57:19Z
149.14
2016-03-13T07:57:33Z
147.7
2016-03-13T07:57:45Z
147.7
2016-03-13T07:57:46Z
147.7
2016-03-13T07:57:47Z
147.7
2016-03-13T07:57:48Z
147.7
2016-03-13T07:57:49Z
147.22
2016-03-13T07:57:50Z
144.82
2016-03-13T07:58:01Z
144.34
2016-03-13T07:58:07Z
143.85
2016-03-13T07:58:08Z
143.85
2016-03-13T07:58:09Z
143.85
2016-03-13T07:58:10Z
143.85
2016-03-13T07:58:11Z
143.85
2016-03-13T07:58:12Z
143.85
2016-03-13T07:58:13Z
143.37
2016-03-13T07:58:20Z
143.37
2016-03-13T07:58:21Z
143.37
2016-03-13T07:58:22Z
143.37
2016-03-13T07:58:23Z
143.37
2016-03-13T07:58:24Z
143.37
2016-03-13T07:58:25Z
143.37
2016-03-13T07:58:27Z
142.89
2016-03-13T07:58:28Z
142.89
2016-03-13T07:58:29Z
142.89
2016-03-13T07:58:30Z
142.89
2016-03-13T07:58:31Z
142.41
2016-03-13T07:58:32Z
142.41
2016-03-13T07:58:33Z
141.45
2016-03-13T07:58:45Z
140.49
2016-03-13T07:58:56Z
140.49
2016-03-13T07:59:06Z
140.49
2016-03-13T07:59:19Z
140.01
2016-03-13T07:59:32Z
140.01
2016-03-13T07:59:39Z
140.01
2016-03-13T07:59:40Z
140.01
2016-03-13T07:59:41Z
140.01
2016-03-13T07:59:42Z
140.01
2016-03-13T07:59:43Z
140.01
2016-03-13T07:59:44Z
139.53
2016-03-13T07:59:45Z
139.53
2016-03-13T07:59:46Z
138.57
2016-03-13T08:00:01Z
138.09
2016-03-13T08:00:13Z
137.61
2016-03-13T08:00:22Z
137.13
2016-03-13T08:00:33Z
137.13
2016-03-13T08:00:43Z
137.13
2016-03-13T08:00:49Z
137.13
2016-03-13T08:01:02Z
136.16
2016-03-13T08:01:04Z
136.16
2016-03-13T08:01:05Z
136.16
2016-03-13T08:01:06Z
136.16
2016-03-13T08:01:07Z
136.16
2016-03-13T08:01:08Z
136.16
2016-03-13T08:01:09Z
136.16
2016-03-13T08:01:10Z
136.16
2016-03-13T08:01:11Z
136.64
2016-03-13T08:01:12Z
136.64
2016-03-13T08:01:13Z
136.64
2016-03-13T08:01:14Z
136.64
2016-03-13T08:01:15Z
136.64
2016-03-13T08:01:29Z
136.64
2016-03-13T08:01:41Z
136.64
2016-03-13T08:01:42Z
136.64
2016-03-13T08:01:58Z
136.64
2016-03-13T08:02:01Z
136.64
2016-03-13T08:02:11Z
136.64
2016-03-13T08:02:17Z
136.64
2016-03-13T08:02:35Z
137.61
2016-03-13T08:02:45Z
137.61
2016-03-13T08:02:47Z
137.61
2016-03-13T08:02:48Z
137.61
2016-03-13T08:02:49Z
139.05
2016-03-13T08:03:05Z
139.05
2016-03-13T08:03:06Z
139.05
2016-03-13T08:03:25Z
139.05
2016-03-13T08:03:26Z
139.05
2016-03-13T08:03:27Z
139.05
2016-03-13T08:03:28Z
138.57
2016-03-13T08:03:29Z
138.57
2016-03-13T08:03:30Z
138.57
2016-03-13T08:03:31Z
139.05
2016-03-13T08:03:44Z
139.05
2016-03-13T08:03:47Z
139.05
2016-03-13T08:04:05Z
139.05
2016-03-13T08:04:09Z
139.05
2016-03-13T08:04:10Z
139.05
2016-03-13T08:04:11Z
139.05
2016-03-13T08:04:12Z
139.05
2016-03-13T08:04:13Z
139.05
2016-03-13T08:04:14Z
140.01
2016-03-13T08:04:32Z
140.49
2016-03-13T08:04:42Z
140.49
2016-03-13T08:04:43Z
140.49
2016-03-13T08:04:51Z
140.49
2016-03-13T08:04:53Z
140.49
2016-03-13T08:04:56Z
140.49
2016-03-13T08:04:57Z
140.49
2016-03-13T08:05:13Z
140.49
2016-03-13T08:05:14Z
140.49
2016-03-13T08:05:15Z
139.05
2016-03-13T08:05:31Z
139.53
2016-03-13T08:05:40Z
139.53
2016-03-13T08:05:41Z
139.53
2016-03-13T08:05:43Z
139.53
2016-03-13T08:05:44Z
139.53
2016-03-13T08:05:45Z
139.53
2016-03-13T08:05:46Z
140.49
2016-03-13T08:05:47Z
140.49
2016-03-13T08:05:48Z
140.49
2016-03-13T08:05:49Z
140.49
2016-03-13T08:05:50Z
140.49
2016-03-13T08:05:51Z
140.49
2016-03-13T08:05:52Z
141.45
2016-03-13T08:06:11Z
143.37
2016-03-13T08:06:28Z
143.37
2016-03-13T08:06:29Z
143.37
2016-03-13T08:06:30Z
143.85
2016-03-13T08:06:31Z
143.85
2016-03-13T08:06:32Z
143.85
2016-03-13T08:06:33Z
144.34
2016-03-13T08:06:34Z
144.34
2016-03-13T08:06:35Z
144.34
2016-03-13T08:06:38Z
144.34
2016-03-13T08:06:39Z
144.82
2016-03-13T08:06:43Z
144.82
2016-03-13T08:06:45Z
144.82
2016-03-13T08:06:46Z
144.34
2016-03-13T08:06:50Z
143.37
2016-03-13T08:06:54Z
142.89
2016-03-13T08:06:59Z
142.41
2016-03-13T08:07:00Z
142.41
2016-03-13T08:07:01Z
142.41
2016-03-13T08:07:02Z
142.41
2016-03-13T08:07:03Z
142.41
2016-03-13T08:07:04Z
142.41
2016-03-13T08:07:09Z
143.85
2016-03-13T08:07:17Z
144.34
2016-03-13T08:07:27Z
144.82
2016-03-13T08:07:28Z
144.82
2016-03-13T08:07:42Z
144.82
2016-03-13T08:07:55Z
144.82
2016-03-13T08:08:11Z
146.26
2016-03-13T08:08:23Z
148.66
2016-03-13T08:08:37Z
150.58
2016-03-13T08:08:52Z
151.54
2016-03-13T08:09:02Z
152.51
2016-03-13T08:09:14Z
152.99
2016-03-13T08:09:29Z
153.47
2016-03-13T08:09:42Z
153.47
2016-03-13T08:09:57Z
153.47
2016-03-13T08:10:00Z
153.47
2016-03-13T08:10:01Z
153.47
2016-03-13T08:10:02Z
153.47
2016-03-13T08:10:03Z
153.47
2016-03-13T08:10:04Z
152.03
2016-03-13T08:10:17Z
150.58
2016-03-13T08:10:28Z
149.62
2016-03-13T08:10:29Z
149.62
2016-03-13T08:10:30Z
147.7
2016-03-13T08:10:45Z
147.22
2016-03-13T08:10:56Z
147.22
2016-03-13T08:10:57Z
147.22
2016-03-13T08:10:58Z
147.22
2016-03-13T08:10:59Z
147.22
2016-03-13T08:11:00Z
147.22
2016-03-13T08:11:01Z
148.18
2016-03-13T08:11:15Z
150.1
2016-03-13T08:11:30Z
152.03
2016-03-13T08:11:42Z
152.99
2016-03-13T08:11:56Z
153.47
2016-03-13T08:12:12Z
153.95
2016-03-13T08:12:17Z
153.95
2016-03-13T08:12:22Z
153.95
2016-03-13T08:12:23Z
153.95
2016-03-13T08:12:24Z
154.43
2016-03-13T08:12:38Z
154.43
2016-03-13T08:12:57Z
154.43
2016-03-13T08:13:08Z
154.43
2016-03-13T08:13:10Z
154.43
2016-03-13T08:13:11Z
154.43
2016-03-13T08:13:12Z
154.43
2016-03-13T08:13:13Z
154.91
2016-03-13T08:13:14Z
154.91
2016-03-13T08:13:29Z
152.51
2016-03-13T08:13:46Z
150.58
2016-03-13T08:13:56Z
150.58
2016-03-13T08:13:57Z
150.58
2016-03-13T08:13:58Z
149.62
2016-03-13T08:14:07Z
149.62
2016-03-13T08:14:08Z
149.62
2016-03-13T08:14:22Z
152.51
2016-03-13T08:14:38Z
152.99
2016-03-13T08:14:49Z
153.47
2016-03-13T08:15:04Z
153.95
2016-03-13T08:15:21Z
154.91
2016-03-13T08:15:35Z
154.91
2016-03-13T08:15:43Z
154.91
2016-03-13T08:15:44Z
154.91
2016-03-13T08:15:56Z
152.03
2016-03-13T08:16:12Z
150.1
2016-03-13T08:16:24Z
149.62
2016-03-13T08:16:29Z
148.66
2016-03-13T08:16:36Z
148.66
2016-03-13T08:16:37Z
148.66
2016-03-13T08:16:38Z
148.66
2016-03-13T08:16:52Z
151.06
2016-03-13T08:17:06Z
151.54
2016-03-13T08:17:07Z
151.54
2016-03-13T08:17:08Z
151.54
2016-03-13T08:17:09Z
151.54
2016-03-13T08:17:10Z
151.54
2016-03-13T08:17:11Z
151.54
2016-03-13T08:17:12Z
152.03
2016-03-13T08:17:13Z
152.03
2016-03-13T08:17:15Z
152.51
2016-03-13T08:17:26Z
152.99
2016-03-13T08:17:33Z
153.47
2016-03-13T08:17:35Z
153.47
2016-03-13T08:17:50Z
150.1
2016-03-13T08:18:06Z
148.66
2016-03-13T08:18:25Z
148.18
2016-03-13T08:18:30Z
148.18
2016-03-13T08:18:34Z
148.18
2016-03-13T08:18:35Z
148.18
2016-03-13T08:18:38Z
149.62
2016-03-13T08:18:51Z
150.1
2016-03-13T08:19:05Z
151.54
2016-03-13T08:19:21Z
152.51
2016-03-13T08:19:25Z
152.51
2016-03-13T08:19:26Z
152.99
2016-03-13T08:19:27Z
152.99
2016-03-13T08:19:28Z
152.99
2016-03-13T08:19:32Z
151.54
2016-03-13T08:19:38Z
152.51
2016-03-13T08:19:50Z
155.87
2016-03-13T08:19:59Z
156.83
2016-03-13T08:20:06Z
157.79
2016-03-13T08:20:19Z
158.27
2016-03-13T08:20:34Z
156.35
2016-03-13T08:20:47Z
155.87
2016-03-13T08:20:50Z
155.87
2016-03-13T08:20:53Z
153.47
2016-03-13T08:21:02Z
152.99
2016-03-13T08:21:06Z
152.03
2016-03-13T08:21:15Z
150.1
2016-03-13T08:21:24Z
150.1
2016-03-13T08:21:31Z
152.03
2016-03-13T08:21:33Z
153.95
2016-03-13T08:21:44Z
154.43
2016-03-13T08:21:51Z
154.91
2016-03-13T08:22:06Z
155.39
2016-03-13T08:22:15Z
154.91
2016-03-13T08:22:26Z
154.91
2016-03-13T08:22:38Z
154.91
2016-03-13T08:22:48Z
154.91
2016-03-13T08:22:59Z
154.91
2016-03-13T08:23:10Z
153.95
2016-03-13T08:23:23Z
152.51
2016-03-13T08:23:35Z
150.1
2016-03-13T08:23:47Z
150.1
2016-03-13T08:24:00Z
150.1
2016-03-13T08:24:01Z
149.62
2016-03-13T08:24:10Z
149.62
2016-03-13T08:24:25Z
149.62
2016-03-13T08:25:09Z
149.62
2016-03-13T08:25:57Z
149.62
2016-03-13T08:26:45Z
149.62
2016-03-13T08:27:28Z
149.62
2016-03-13T08:28:06Z
149.62
2016-03-13T08:28:33Z
149.62
2016-03-13T08:29:06Z
149.62
2016-03-13T08:29:23Z
149.62
2016-03-13T08:29:38Z
149.62
2016-03-13T08:29:44Z
149.62
2016-03-13T08:29:56Z
149.62
2016-03-13T08:30:10Z
149.62
2016-03-13T08:30:12Z
149.62
2016-03-13T08:30:23Z
151.06
2016-03-13T08:30:36Z
151.06
2016-03-13T08:30:49Z
152.03
2016-03-13T08:31:00Z
152.03
2016-03-13T08:31:11Z
152.03
2016-03-13T08:31:23Z
152.03
2016-03-13T08:31:33Z
153.47
2016-03-13T08:31:46Z
153.47
2016-03-13T08:31:57Z
153.47
2016-03-13T08:32:08Z
152.51
2016-03-13T08:32:19Z
150.1
2016-03-13T08:32:30Z
148.66
2016-03-13T08:32:41Z
147.7
2016-03-13T08:32:45Z
146.74
2016-03-13T08:32:47Z
146.26
2016-03-13T08:32:57Z
146.26
2016-03-13T08:33:07Z
146.26
2016-03-13T08:33:18Z
147.7
2016-03-13T08:33:22Z
147.7
2016-03-13T08:33:34Z
148.18
2016-03-13T08:33:45Z
148.18
2016-03-13T08:33:56Z
148.18
2016-03-13T08:34:06Z
148.18
2016-03-13T08:34:18Z
148.66
2016-03-13T08:34:28Z
149.14
2016-03-13T08:34:40Z
149.14
2016-03-13T08:34:51Z
149.62
2016-03-13T08:35:01Z
149.62
2016-03-13T08:35:04Z
149.62
2016-03-13T08:35:09Z
151.06
2016-03-13T08:35:23Z
152.99
2016-03-13T08:35:37Z
153.47
2016-03-13T08:35:45Z
153.95
2016-03-13T08:35:51Z
154.43
2016-03-13T08:36:03Z
154.91
2016-03-13T08:36:14Z
153.95
2016-03-13T08:36:23Z
151.54
2016-03-13T08:36:29Z
150.58
2016-03-13T08:36:31Z
149.62
2016-03-13T08:36:40Z
149.62
2016-03-13T08:36:41Z
149.62
2016-03-13T08:36:44Z
151.06
2016-03-13T08:36:49Z
152.03
2016-03-13T08:37:01Z
150.58
2016-03-13T08:37:08Z
149.14
2016-03-13T08:37:19Z
147.7
2016-03-13T08:37:26Z
147.7
2016-03-13T08:37:38Z
149.14
2016-03-13T08:37:40Z
151.06
2016-03-13T08:37:51Z
152.51
2016-03-13T08:38:01Z
153.47
2016-03-13T08:38:13Z
153.47
2016-03-13T08:38:19Z
153.95
2016-03-13T08:38:26Z
153.95
2016-03-13T08:38:37Z
154.91
2016-03-13T08:38:48Z
154.91
2016-03-13T08:38:50Z
154.91
2016-03-13T08:38:53Z
155.87
2016-03-13T08:39:07Z
156.35
2016-03-13T08:39:21Z
156.83
2016-03-13T08:39:33Z
156.83
2016-03-13T08:39:48Z
157.31
2016-03-13T08:40:01Z
158.27
2016-03-13T08:40:12Z
158.27
2016-03-13T08:40:26Z
158.27
2016-03-13T08:40:36Z
158.27
2016-03-13T08:40:49Z
156.83
2016-03-13T08:41:02Z
154.91
2016-03-13T08:41:18Z
152.51
2016-03-13T08:41:34Z
151.54
2016-03-13T08:41:47Z
150.58
2016-03-13T08:42:04Z
150.1
2016-03-13T08:42:24Z
149.62
2016-03-13T08:42:41Z
150.58
2016-03-13T08:42:49Z
150.58
2016-03-13T08:42:50Z
150.58
2016-03-13T08:42:52Z
150.58
2016-03-13T08:42:53Z
150.58
2016-03-13T08:42:54Z
150.58
2016-03-13T08:43:01Z
150.58
2016-03-13T08:43:05Z
152.99
2016-03-13T08:43:23Z
153.95
2016-03-13T08:43:35Z
155.39
2016-03-13T08:43:50Z
155.39
2016-03-13T08:43:51Z
153.95
2016-03-13T08:43:59Z
150.1
2016-03-13T08:44:14Z
148.66
2016-03-13T08:44:21Z
147.7
2016-03-13T08:44:22Z
147.7
2016-03-13T08:44:23Z
147.7
2016-03-13T08:44:24Z
147.22
2016-03-13T08:44:28Z
147.22
2016-03-13T08:44:42Z
147.22
2016-03-13T08:44:54Z
147.22
2016-03-13T08:45:05Z
147.22
2016-03-13T08:45:15Z
149.14
2016-03-13T08:45:25Z
150.1
2016-03-13T08:45:34Z
151.54
2016-03-13T08:45:46Z
151.54
2016-03-13T08:45:50Z
152.51
2016-03-13T08:46:04Z
153.47
2016-03-13T08:46:16Z
154.43
2016-03-13T08:46:30Z
153.95
2016-03-13T08:46:44Z
154.43
2016-03-13T08:46:50Z
152.99
2016-03-13T08:47:02Z
149.62
2016-03-13T08:47:12Z
150.58
2016-03-13T08:47:24Z
150.58
2016-03-13T08:47:25Z
152.51
2016-03-13T08:47:36Z
154.43
2016-03-13T08:47:51Z
156.35
2016-03-13T08:47:59Z
156.35
2016-03-13T08:48:00Z
156.35
2016-03-13T08:48:01Z
156.83
2016-03-13T08:48:18Z
157.31
2016-03-13T08:48:36Z
157.79
2016-03-13T08:48:53Z
158.27
2016-03-13T08:48:58Z
159.72
2016-03-13T08:49:15Z
161.64
2016-03-13T08:49:33Z
162.12
2016-03-13T08:49:51Z
162.12
2016-03-13T08:50:01Z
159.72
2016-03-13T08:50:21Z
159.72
2016-03-13T08:50:22Z
156.83
2016-03-13T08:50:34Z
155.87
2016-03-13T08:50:41Z
155.39
2016-03-13T08:50:42Z
155.39
2016-03-13T08:50:44Z
153.47
2016-03-13T08:50:47Z
153.47
2016-03-13T08:50:50Z
152.03
2016-03-13T08:50:56Z
152.03
2016-03-13T08:50:59Z
150.58
2016-03-13T08:51:09Z
150.58
2016-03-13T08:51:14Z
150.58
2016-03-13T08:51:19Z
150.58
2016-03-13T08:51:31Z
150.1
2016-03-13T08:51:42Z
151.54
2016-03-13T08:51:50Z
150.1
2016-03-13T08:52:02Z
149.62
2016-03-13T08:52:14Z
148.66
2016-03-13T08:52:17Z
147.7
2016-03-13T08:52:26Z
147.22
2016-03-13T08:52:32Z
146.26
2016-03-13T08:52:44Z
145.78
2016-03-13T08:52:45Z
144.82
2016-03-13T08:52:57Z
146.26
2016-03-13T08:53:06Z
148.18
2016-03-13T08:53:20Z
149.14
2016-03-13T08:53:31Z
149.14
2016-03-13T08:53:44Z
149.14
2016-03-13T08:53:46Z
149.14
2016-03-13T08:53:49Z
149.14
2016-03-13T08:54:01Z
147.7
2016-03-13T08:54:10Z
147.22
2016-03-13T08:54:22Z
146.74
2016-03-13T08:54:32Z
145.78
2016-03-13T08:54:42Z
145.3
2016-03-13T08:54:48Z
145.3
2016-03-13T08:54:54Z
144.82
2016-03-13T08:55:00Z
144.82
2016-03-13T08:55:01Z
144.82
2016-03-13T08:55:02Z
144.82
2016-03-13T08:55:03Z
144.82
2016-03-13T08:55:04Z
145.3
2016-03-13T08:55:05Z
145.3
2016-03-13T08:55:06Z
145.3
2016-03-13T08:55:07Z
145.3
2016-03-13T08:55:08Z
145.3
2016-03-13T08:55:09Z
145.3
2016-03-13T08:55:10Z
145.3
2016-03-13T08:55:11Z
145.3
2016-03-13T08:55:12Z
145.3
2016-03-13T08:55:13Z
145.3
2016-03-13T08:55:19Z
145.3
2016-03-13T08:55:20Z
145.3
2016-03-13T08:55:21Z
145.3
2016-03-13T08:55:22Z
145.3
2016-03-13T08:55:23Z
145.3
2016-03-13T08:55:24Z
145.3
2016-03-13T08:55:25Z
145.3
2016-03-13T08:55:26Z
146.26
2016-03-13T08:55:36Z
147.22
2016-03-13T08:55:51Z
147.7
2016-03-13T08:56:07Z
147.7
2016-03-13T08:56:12Z
147.7
2016-03-13T08:56:13Z
146.74
2016-03-13T08:56:14Z
146.74
2016-03-13T08:56:15Z
146.74
2016-03-13T08:56:23Z
146.74
2016-03-13T08:56:25Z
146.74
2016-03-13T08:56:36Z
146.74
2016-03-13T08:56:52Z
144.82
2016-03-13T08:57:08Z
141.45
2016-03-13T08:57:18Z
140.01
2016-03-13T08:57:25Z
139.53
2016-03-13T08:57:27Z
139.53
2016-03-13T08:57:28Z
139.53
2016-03-13T08:57:30Z
139.53
2016-03-13T08:57:31Z
139.05
2016-03-13T08:57:33Z
140.49
2016-03-13T08:57:44Z
140.49
2016-03-13T08:57:58Z
141.45
2016-03-13T08:58:10Z
141.45
2016-03-13T08:58:26Z
141.45
2016-03-13T08:58:34Z
141.45
2016-03-13T08:58:36Z
141.45
2016-03-13T08:58:37Z
141.45
2016-03-13T08:58:38Z
141.93
2016-03-13T08:58:43Z
141.93
2016-03-13T08:58:44Z
143.37
2016-03-13T08:59:00Z
143.85
2016-03-13T08:59:15Z
144.34
2016-03-13T08:59:19Z
144.82
2016-03-13T08:59:20Z
144.82
2016-03-13T08:59:21Z
145.78
2016-03-13T08:59:24Z
146.26
2016-03-13T08:59:31Z
146.74
2016-03-13T08:59:32Z
149.14
2016-03-13T08:59:47Z
151.06
2016-03-13T08:59:59Z
152.99
2016-03-13T09:00:17Z
153.95
2016-03-13T09:00:32Z
155.87
2016-03-13T09:00:48Z
156.35
2016-03-13T09:01:02Z
158.27
2016-03-13T09:01:16Z
159.72
2016-03-13T09:01:31Z
160.68
2016-03-13T09:01:46Z
161.64
2016-03-13T09:02:01Z
162.12
2016-03-13T09:02:17Z
162.12
2016-03-13T09:02:21Z
162.12
2016-03-13T09:02:22Z
162.12
2016-03-13T09:02:23Z
162.12
2016-03-13T09:02:36Z
162.12
2016-03-13T09:02:49Z
162.12
2016-03-13T09:02:50Z
162.6
2016-03-13T09:02:51Z
162.6
2016-03-13T09:02:52Z
162.6
2016-03-13T09:02:53Z
162.6
2016-03-13T09:02:54Z
160.68
2016-03-13T09:03:06Z
160.2
2016-03-13T09:03:23Z
159.72
2016-03-13T09:03:27Z
159.72
2016-03-13T09:03:28Z
159.72
2016-03-13T09:03:31Z
158.75
2016-03-13T09:03:39Z
158.75
2016-03-13T09:03:40Z
158.27
2016-03-13T09:03:44Z
158.27
2016-03-13T09:03:59Z
159.72
2016-03-13T09:04:05Z
161.64
2016-03-13T09:04:11Z
162.6
2016-03-13T09:04:19Z
162.6
2016-03-13T09:04:20Z
162.6
2016-03-13T09:04:21Z
163.08
2016-03-13T09:04:35Z
164.52
2016-03-13T09:04:50Z
165.96
2016-03-13T09:05:09Z
165.96
2016-03-13T09:05:27Z
165.96
2016-03-13T09:05:34Z
165
2016-03-13T09:05:35Z
165
2016-03-13T09:05:36Z
164.52
2016-03-13T09:05:42Z
164.52
2016-03-13T09:05:43Z
164.52
2016-03-13T09:05:44Z
164.52
2016-03-13T09:05:45Z
164.52
2016-03-13T09:05:46Z
165
2016-03-13T09:05:47Z
165.96
2016-03-13T09:05:52Z
165.96
2016-03-13T09:06:10Z
167.41
2016-03-13T09:06:25Z
166.93
2016-03-13T09:06:39Z
165.96
2016-03-13T09:06:52Z
164.52
2016-03-13T09:07:07Z
160.68
2016-03-13T09:07:22Z
159.24
2016-03-13T09:07:35Z
158.27
2016-03-13T09:07:49Z
160.2
2016-03-13T09:07:55Z
160.2
2016-03-13T09:07:58Z
160.2
2016-03-13T09:07:59Z
160.2
2016-03-13T09:08:00Z
160.2
2016-03-13T09:08:01Z
160.2
2016-03-13T09:08:02Z
160.2
2016-03-13T09:08:03Z
160.2
2016-03-13T09:08:04Z
160.2
2016-03-13T09:08:05Z
160.2
2016-03-13T09:08:06Z
160.2
2016-03-13T09:08:20Z
160.2
2016-03-13T09:08:32Z
162.12
2016-03-13T09:08:47Z
164.04
2016-03-13T09:08:59Z
165.96
2016-03-13T09:09:12Z
164.52
2016-03-13T09:09:25Z
164.52
2016-03-13T09:09:26Z
164.52
2016-03-13T09:09:41Z
164.04
2016-03-13T09:09:53Z
163.56
2016-03-13T09:10:04Z
163.56
2016-03-13T09:10:05Z
163.56
2016-03-13T09:10:06Z
165
2016-03-13T09:10:12Z
166.45
2016-03-13T09:10:29Z
168.85
2016-03-13T09:10:46Z
169.81
2016-03-13T09:11:03Z
170.29
2016-03-13T09:11:18Z
168.85
2016-03-13T09:11:26Z
168.85
2016-03-13T09:11:27Z
168.85
2016-03-13T09:11:28Z
168.85
2016-03-13T09:11:29Z
168.85
2016-03-13T09:11:30Z
168.85
2016-03-13T09:11:31Z
168.85
2016-03-13T09:11:32Z
170.29
2016-03-13T09:11:38Z
171.73
2016-03-13T09:11:41Z
172.21
2016-03-13T09:11:59Z
171.25
2016-03-13T09:12:15Z
171.25
2016-03-13T09:12:25Z
171.25
2016-03-13T09:12:38Z
171.25
2016-03-13T09:12:51Z
171.25
2016-03-13T09:13:04Z
170.29
2016-03-13T09:13:21Z