L?Homme Cairn 1503.8 2021-03-27T10:49:07Z 1503.8 2021-03-27T10:49:08Z 1503.8 2021-03-27T10:49:09Z 1503.8 2021-03-27T10:49:10Z 1504.2 2021-03-27T10:49:11Z 1504.3 2021-03-27T10:49:12Z 1504.3 2021-03-27T10:49:13Z 1504.3 2021-03-27T10:49:14Z 1504.4 2021-03-27T10:49:15Z 1504.4 2021-03-27T10:49:16Z 1504.4 2021-03-27T10:49:17Z 1504.5 2021-03-27T10:49:18Z 1504.5 2021-03-27T10:49:19Z 1504.6 2021-03-27T10:49:20Z 1504.6 2021-03-27T10:49:21Z 1504.6 2021-03-27T10:49:22Z 1504.7 2021-03-27T10:49:23Z 1504.7 2021-03-27T10:49:24Z 1504.7 2021-03-27T10:49:25Z 1504.8 2021-03-27T10:49:26Z 1504.8 2021-03-27T10:49:27Z 1504.8 2021-03-27T10:50:04Z 1504.9 2021-03-27T10:50:05Z 1504.9 2021-03-27T10:50:06Z 1504.9 2021-03-27T10:50:07Z 1505 2021-03-27T10:50:08Z 1505.1 2021-03-27T10:50:09Z 1505.2 2021-03-27T10:50:10Z 1505.3 2021-03-27T10:50:11Z 1505.5 2021-03-27T10:50:12Z 1505.5 2021-03-27T10:50:13Z 1505.6 2021-03-27T10:50:14Z 1505.7 2021-03-27T10:50:15Z 1505.8 2021-03-27T10:50:16Z 1505.8 2021-03-27T10:50:17Z 1505.9 2021-03-27T10:50:18Z 1505.9 2021-03-27T10:50:19Z 1506 2021-03-27T10:50:20Z 1506 2021-03-27T10:50:21Z 1506.1 2021-03-27T10:50:22Z 1506.1 2021-03-27T10:50:23Z 1506.2 2021-03-27T10:50:24Z 1506.3 2021-03-27T10:50:25Z 1506.4 2021-03-27T10:50:26Z 1506.5 2021-03-27T10:50:27Z 1506.6 2021-03-27T10:50:28Z 1506.7 2021-03-27T10:50:29Z 1506.8 2021-03-27T10:50:30Z 1506.9 2021-03-27T10:50:31Z 1507 2021-03-27T10:50:32Z 1507.2 2021-03-27T10:50:33Z 1507.3 2021-03-27T10:50:34Z 1507.6 2021-03-27T10:50:35Z 1507.7 2021-03-27T10:50:36Z 1507.7 2021-03-27T10:50:37Z 1508 2021-03-27T10:50:38Z 1508 2021-03-27T10:50:39Z 1508.1 2021-03-27T10:50:40Z 1508.2 2021-03-27T10:50:41Z 1508.3 2021-03-27T10:50:42Z 1508.4 2021-03-27T10:50:43Z 1508.5 2021-03-27T10:50:44Z 1508.6 2021-03-27T10:50:45Z 1508.9 2021-03-27T10:50:46Z 1509 2021-03-27T10:50:47Z 1509.1 2021-03-27T10:50:48Z 1509.2 2021-03-27T10:50:49Z 1509.4 2021-03-27T10:50:50Z 1509.5 2021-03-27T10:50:51Z 1509.6 2021-03-27T10:50:52Z 1509.7 2021-03-27T10:50:53Z 1509.9 2021-03-27T10:50:54Z 1510 2021-03-27T10:50:55Z 1510.1 2021-03-27T10:50:56Z 1510.2 2021-03-27T10:50:57Z 1510.3 2021-03-27T10:50:58Z 1510.4 2021-03-27T10:50:59Z 1510.5 2021-03-27T10:51:00Z 1510.6 2021-03-27T10:51:01Z 1510.8 2021-03-27T10:51:02Z 1510.9 2021-03-27T10:51:03Z 1511.1 2021-03-27T10:51:04Z 1511.2 2021-03-27T10:51:05Z 1511.4 2021-03-27T10:51:06Z 1511.5 2021-03-27T10:51:07Z 1511.7 2021-03-27T10:51:08Z 1511.8 2021-03-27T10:51:09Z 1511.9 2021-03-27T10:51:10Z 1512.1 2021-03-27T10:51:11Z 1512.2 2021-03-27T10:51:12Z 1512.4 2021-03-27T10:51:13Z 1512.6 2021-03-27T10:51:14Z 1512.7 2021-03-27T10:51:15Z 1512.8 2021-03-27T10:51:16Z 1513 2021-03-27T10:51:17Z 1513.1 2021-03-27T10:51:18Z 1513.3 2021-03-27T10:51:19Z 1513.4 2021-03-27T10:51:20Z 1513.5 2021-03-27T10:51:21Z 1513.6 2021-03-27T10:51:22Z 1513.7 2021-03-27T10:51:23Z 1513.8 2021-03-27T10:51:24Z 1513.9 2021-03-27T10:51:25Z 1514 2021-03-27T10:51:26Z 1514.1 2021-03-27T10:51:27Z 1514.2 2021-03-27T10:51:28Z 1514.4 2021-03-27T10:51:29Z 1514.5 2021-03-27T10:51:30Z 1514.7 2021-03-27T10:51:31Z 1514.8 2021-03-27T10:51:32Z 1514.9 2021-03-27T10:51:33Z 1515 2021-03-27T10:51:34Z 1515.3 2021-03-27T10:51:35Z 1515.4 2021-03-27T10:51:36Z 1515.5 2021-03-27T10:51:37Z 1515.6 2021-03-27T10:51:38Z 1515.7 2021-03-27T10:51:39Z 1515.8 2021-03-27T10:51:40Z 1515.9 2021-03-27T10:51:41Z 1516 2021-03-27T10:51:42Z 1516.1 2021-03-27T10:51:43Z 1516.2 2021-03-27T10:51:44Z 1516.3 2021-03-27T10:51:45Z 1516.5 2021-03-27T10:51:46Z 1516.6 2021-03-27T10:51:47Z 1516.7 2021-03-27T10:51:48Z 1516.8 2021-03-27T10:51:49Z 1516.9 2021-03-27T10:51:50Z 1517 2021-03-27T10:51:51Z 1517.2 2021-03-27T10:51:52Z 1517.3 2021-03-27T10:51:53Z 1517.4 2021-03-27T10:51:54Z 1517.5 2021-03-27T10:51:55Z 1517.6 2021-03-27T10:51:56Z 1517.7 2021-03-27T10:51:57Z 1517.8 2021-03-27T10:51:58Z 1518 2021-03-27T10:51:59Z 1518.1 2021-03-27T10:52:00Z 1518.1 2021-03-27T10:52:01Z 1518.3 2021-03-27T10:52:02Z 1518.4 2021-03-27T10:52:03Z 1518.5 2021-03-27T10:52:04Z 1518.5 2021-03-27T10:52:05Z 1518.6 2021-03-27T10:52:06Z 1518.7 2021-03-27T10:52:07Z 1518.8 2021-03-27T10:52:08Z 1518.8 2021-03-27T10:52:09Z 1518.9 2021-03-27T10:52:10Z 1519 2021-03-27T10:52:11Z 1519.1 2021-03-27T10:52:12Z 1519.1 2021-03-27T10:52:13Z 1519.2 2021-03-27T10:52:14Z 1519.3 2021-03-27T10:54:31Z 1519.4 2021-03-27T10:54:32Z 1519.5 2021-03-27T10:54:33Z 1519.6 2021-03-27T10:54:34Z 1519.6 2021-03-27T10:54:35Z 1519.7 2021-03-27T10:54:36Z 1519.9 2021-03-27T10:54:37Z 1520 2021-03-27T10:54:38Z 1520.4 2021-03-27T10:54:39Z 1520.5 2021-03-27T10:54:40Z 1520.6 2021-03-27T10:54:41Z 1520.8 2021-03-27T10:54:42Z 1520.9 2021-03-27T10:54:43Z 1521.2 2021-03-27T10:54:44Z 1521.3 2021-03-27T10:54:45Z 1521.4 2021-03-27T10:54:46Z 1521.5 2021-03-27T10:54:47Z 1521.6 2021-03-27T10:54:48Z 1521.7 2021-03-27T10:54:49Z 1521.8 2021-03-27T10:54:50Z 1521.9 2021-03-27T10:54:51Z 1522.1 2021-03-27T10:54:52Z 1522.1 2021-03-27T10:54:53Z 1522.4 2021-03-27T10:54:54Z 1522.5 2021-03-27T10:54:55Z 1522.6 2021-03-27T10:54:56Z 1522.7 2021-03-27T10:54:57Z 1522.8 2021-03-27T10:54:58Z 1522.9 2021-03-27T10:54:59Z 1523 2021-03-27T10:55:00Z 1523.2 2021-03-27T10:55:01Z 1523.3 2021-03-27T10:55:02Z 1523.4 2021-03-27T10:55:03Z 1523.5 2021-03-27T10:55:04Z 1523.5 2021-03-27T10:55:05Z 1523.5 2021-03-27T10:55:06Z 1523.6 2021-03-27T10:55:07Z 1523.7 2021-03-27T10:55:08Z 1523.7 2021-03-27T10:55:09Z 1523.8 2021-03-27T10:55:10Z 1523.9 2021-03-27T10:55:11Z 1523.9 2021-03-27T10:55:12Z 1524 2021-03-27T10:55:13Z 1524 2021-03-27T10:55:14Z 1524.1 2021-03-27T10:55:21Z 1524.2 2021-03-27T10:55:22Z 1524.2 2021-03-27T10:55:23Z 1524.3 2021-03-27T10:55:24Z 1524.3 2021-03-27T10:55:25Z 1524.4 2021-03-27T10:55:26Z 1524.5 2021-03-27T10:55:27Z 1524.5 2021-03-27T10:55:28Z 1524.6 2021-03-27T10:55:29Z 1524.6 2021-03-27T10:55:30Z 1524.7 2021-03-27T10:55:31Z 1524.7 2021-03-27T10:55:56Z 1524.8 2021-03-27T10:55:57Z 1524.8 2021-03-27T10:55:58Z 1525 2021-03-27T10:55:59Z 1525.1 2021-03-27T10:56:00Z 1525.1 2021-03-27T10:56:01Z 1525.2 2021-03-27T10:56:02Z 1525.3 2021-03-27T10:56:03Z 1525.4 2021-03-27T10:56:04Z 1525.5 2021-03-27T10:56:05Z 1525.6 2021-03-27T10:56:06Z 1525.7 2021-03-27T10:56:07Z 1525.8 2021-03-27T10:56:08Z 1525.9 2021-03-27T10:56:09Z 1525.9 2021-03-27T10:56:10Z 1526 2021-03-27T10:56:11Z 1526.2 2021-03-27T10:56:12Z 1526.3 2021-03-27T10:56:13Z 1526.3 2021-03-27T10:56:14Z 1526.4 2021-03-27T10:56:15Z 1526.5 2021-03-27T10:56:16Z 1526.6 2021-03-27T10:56:17Z 1526.8 2021-03-27T10:56:18Z 1526.9 2021-03-27T10:56:19Z 1527 2021-03-27T10:56:20Z 1527.1 2021-03-27T10:56:21Z 1527.2 2021-03-27T10:56:22Z 1527.3 2021-03-27T10:56:23Z 1527.4 2021-03-27T10:56:24Z 1527.5 2021-03-27T10:56:25Z 1527.6 2021-03-27T10:56:26Z 1527.7 2021-03-27T10:56:27Z 1527.8 2021-03-27T10:56:28Z 1527.9 2021-03-27T10:56:29Z 1528.1 2021-03-27T10:56:30Z 1528.2 2021-03-27T10:56:31Z 1528.2 2021-03-27T10:56:32Z 1528.3 2021-03-27T10:56:33Z 1528.4 2021-03-27T10:56:34Z 1528.5 2021-03-27T10:56:35Z 1528.5 2021-03-27T10:56:36Z 1528.5 2021-03-27T10:56:37Z 1528.5 2021-03-27T10:56:38Z 1528.7 2021-03-27T10:56:39Z 1528.7 2021-03-27T10:56:40Z 1528.8 2021-03-27T10:56:41Z 1528.9 2021-03-27T10:56:42Z 1529.1 2021-03-27T10:56:43Z 1529.1 2021-03-27T10:56:44Z 1529.2 2021-03-27T10:56:45Z 1529.3 2021-03-27T10:56:46Z 1529.4 2021-03-27T10:56:47Z 1529.5 2021-03-27T10:56:48Z 1529.6 2021-03-27T10:56:49Z 1529.8 2021-03-27T10:56:50Z 1529.9 2021-03-27T10:56:51Z 1529.9 2021-03-27T10:56:52Z 1530.1 2021-03-27T10:56:53Z 1530.2 2021-03-27T10:56:54Z 1530.3 2021-03-27T10:56:55Z 1530.4 2021-03-27T10:56:56Z 1530.5 2021-03-27T10:56:57Z 1530.6 2021-03-27T10:56:58Z 1530.7 2021-03-27T10:56:59Z 1530.8 2021-03-27T10:57:00Z 1530.9 2021-03-27T10:57:01Z 1531 2021-03-27T10:57:02Z 1531.1 2021-03-27T10:57:03Z 1531.2 2021-03-27T10:57:04Z 1531.3 2021-03-27T10:57:05Z 1531.5 2021-03-27T10:57:06Z 1531.6 2021-03-27T10:57:07Z 1531.7 2021-03-27T10:57:08Z 1531.8 2021-03-27T10:57:09Z 1531.9 2021-03-27T10:57:10Z 1532 2021-03-27T10:57:11Z 1532.1 2021-03-27T10:57:12Z 1532.2 2021-03-27T10:57:13Z 1532.3 2021-03-27T10:57:14Z 1532.4 2021-03-27T10:57:15Z 1532.6 2021-03-27T10:57:16Z 1532.7 2021-03-27T10:57:17Z 1532.8 2021-03-27T10:57:18Z 1532.9 2021-03-27T10:57:19Z 1533 2021-03-27T10:57:20Z 1533.1 2021-03-27T10:57:21Z 1533.3 2021-03-27T10:57:22Z 1533.4 2021-03-27T10:57:23Z 1533.4 2021-03-27T10:57:24Z 1533.5 2021-03-27T10:57:25Z 1533.6 2021-03-27T10:57:26Z 1533.7 2021-03-27T10:57:27Z 1533.9 2021-03-27T10:57:28Z 1534 2021-03-27T10:57:29Z 1534 2021-03-27T10:57:30Z 1534.1 2021-03-27T10:57:31Z 1534.2 2021-03-27T10:57:32Z 1534.3 2021-03-27T10:57:33Z 1534.3 2021-03-27T10:57:34Z 1534.4 2021-03-27T10:57:35Z 1534.5 2021-03-27T10:57:36Z 1534.6 2021-03-27T10:57:37Z 1534.7 2021-03-27T10:57:38Z 1534.8 2021-03-27T10:57:39Z 1534.9 2021-03-27T10:57:40Z 1535 2021-03-27T10:57:41Z 1535.1 2021-03-27T10:57:42Z 1535.3 2021-03-27T10:57:43Z 1535.4 2021-03-27T10:57:44Z 1535.4 2021-03-27T10:57:45Z 1535.6 2021-03-27T10:57:46Z 1535.7 2021-03-27T10:57:47Z 1535.9 2021-03-27T10:57:48Z 1536 2021-03-27T10:57:49Z 1536.1 2021-03-27T10:57:50Z 1536.2 2021-03-27T10:57:51Z 1536.3 2021-03-27T10:57:52Z 1536.4 2021-03-27T10:57:53Z 1536.5 2021-03-27T10:57:54Z 1536.6 2021-03-27T10:57:55Z 1536.7 2021-03-27T10:57:56Z 1536.9 2021-03-27T10:57:57Z 1537 2021-03-27T10:57:58Z 1537.1 2021-03-27T10:57:59Z 1537.3 2021-03-27T10:58:00Z 1537.4 2021-03-27T10:58:01Z 1537.4 2021-03-27T10:58:02Z 1537.5 2021-03-27T10:58:03Z 1537.6 2021-03-27T10:58:04Z 1537.7 2021-03-27T10:58:05Z 1537.8 2021-03-27T10:58:06Z 1537.9 2021-03-27T10:58:07Z 1538 2021-03-27T10:58:08Z 1538.1 2021-03-27T10:58:09Z 1538.3 2021-03-27T10:58:10Z 1538.5 2021-03-27T10:58:11Z 1538.6 2021-03-27T10:58:12Z 1538.6 2021-03-27T10:58:13Z 1538.7 2021-03-27T10:58:14Z 1538.8 2021-03-27T10:58:15Z 1539 2021-03-27T10:58:16Z 1539.1 2021-03-27T10:58:17Z 1539.2 2021-03-27T10:58:18Z 1539.4 2021-03-27T10:58:19Z 1539.4 2021-03-27T10:58:20Z 1539.5 2021-03-27T10:58:21Z 1539.7 2021-03-27T10:58:22Z 1539.8 2021-03-27T10:58:23Z 1539.9 2021-03-27T10:58:24Z 1540.1 2021-03-27T10:58:25Z 1540.2 2021-03-27T10:58:26Z 1540.5 2021-03-27T10:58:27Z 1540.6 2021-03-27T10:58:28Z 1540.6 2021-03-27T10:58:29Z 1540.8 2021-03-27T10:58:30Z 1540.9 2021-03-27T10:58:31Z 1541 2021-03-27T10:58:32Z 1541.1 2021-03-27T10:58:33Z 1541.2 2021-03-27T10:58:34Z 1541.3 2021-03-27T10:58:35Z 1541.4 2021-03-27T10:58:36Z 1541.6 2021-03-27T10:58:37Z 1541.7 2021-03-27T10:58:38Z 1541.8 2021-03-27T10:58:39Z 1541.9 2021-03-27T10:58:40Z 1542 2021-03-27T10:58:41Z 1542.1 2021-03-27T10:58:42Z 1542.2 2021-03-27T10:58:43Z 1542.3 2021-03-27T10:58:44Z 1542.5 2021-03-27T10:58:45Z 1542.5 2021-03-27T10:58:46Z 1542.6 2021-03-27T10:58:47Z 1542.7 2021-03-27T10:58:48Z 1542.3 2021-03-27T10:58:49Z 1541.9 2021-03-27T10:58:50Z 1541.6 2021-03-27T10:58:51Z 1541.3 2021-03-27T10:58:52Z 1541 2021-03-27T10:58:53Z 1540.7 2021-03-27T10:58:54Z 1540.4 2021-03-27T10:58:55Z 1540.1 2021-03-27T10:58:56Z 1539.9 2021-03-27T10:58:57Z 1539.6 2021-03-27T10:58:58Z 1539.4 2021-03-27T10:58:59Z 1539.1 2021-03-27T10:59:00Z 1538.8 2021-03-27T10:59:01Z 1538.4 2021-03-27T10:59:02Z 1538.1 2021-03-27T10:59:03Z 1537.8 2021-03-27T10:59:04Z 1537.7 2021-03-27T10:59:05Z 1537.6 2021-03-27T10:59:06Z 1537.4 2021-03-27T10:59:07Z 1537.3 2021-03-27T10:59:08Z 1537.1 2021-03-27T10:59:09Z 1536.9 2021-03-27T10:59:10Z 1536.6 2021-03-27T10:59:11Z 1536.2 2021-03-27T10:59:12Z 1535.4 2021-03-27T10:59:13Z 1535.4 2021-03-27T10:59:14Z 1535.4 2021-03-27T10:59:15Z 1535.4 2021-03-27T10:59:16Z 1535.4 2021-03-27T10:59:17Z 1536.1 2021-03-27T10:59:18Z 1536.3 2021-03-27T10:59:19Z 1536.4 2021-03-27T10:59:20Z 1536.7 2021-03-27T10:59:21Z 1536.9 2021-03-27T10:59:22Z 1537.1 2021-03-27T10:59:23Z 1537.3 2021-03-27T10:59:24Z 1537.4 2021-03-27T10:59:25Z 1537.6 2021-03-27T10:59:26Z 1537.6 2021-03-27T10:59:27Z 1537.7 2021-03-27T10:59:28Z 1537.9 2021-03-27T10:59:29Z 1538 2021-03-27T10:59:30Z 1538.1 2021-03-27T10:59:31Z 1538.3 2021-03-27T10:59:32Z 1538.4 2021-03-27T10:59:33Z 1538.5 2021-03-27T10:59:34Z 1538.6 2021-03-27T10:59:35Z 1538.7 2021-03-27T10:59:36Z 1538.9 2021-03-27T10:59:37Z 1539 2021-03-27T10:59:38Z 1539.1 2021-03-27T10:59:49Z 1539.2 2021-03-27T10:59:50Z 1539.4 2021-03-27T10:59:51Z 1539.6 2021-03-27T10:59:52Z 1539.9 2021-03-27T10:59:53Z 1540.1 2021-03-27T10:59:54Z 1540.2 2021-03-27T10:59:55Z 1540.4 2021-03-27T10:59:56Z 1540.6 2021-03-27T10:59:57Z 1540.8 2021-03-27T10:59:58Z 1541.1 2021-03-27T10:59:59Z 1541.3 2021-03-27T11:00:00Z 1541.6 2021-03-27T11:00:01Z 1542 2021-03-27T11:00:02Z 1542.1 2021-03-27T11:00:03Z 1542.3 2021-03-27T11:00:04Z 1542.5 2021-03-27T11:00:05Z 1542.7 2021-03-27T11:00:06Z 1542.9 2021-03-27T11:00:07Z 1543.3 2021-03-27T11:00:08Z 1543.4 2021-03-27T11:00:09Z 1543.6 2021-03-27T11:00:10Z 1543.8 2021-03-27T11:00:11Z 1544 2021-03-27T11:00:12Z 1544.3 2021-03-27T11:00:13Z 1544.4 2021-03-27T11:00:14Z 1544.6 2021-03-27T11:00:15Z 1544.9 2021-03-27T11:00:16Z 1545.3 2021-03-27T11:00:17Z 1545.5 2021-03-27T11:00:18Z 1545.6 2021-03-27T11:00:19Z 1546.2 2021-03-27T11:00:20Z 1546.4 2021-03-27T11:00:21Z 1546.7 2021-03-27T11:00:22Z 1546.8 2021-03-27T11:00:23Z 1547 2021-03-27T11:00:24Z 1547.3 2021-03-27T11:00:25Z 1547.4 2021-03-27T11:00:26Z 1547.5 2021-03-27T11:00:27Z 1547.6 2021-03-27T11:00:28Z 1547.8 2021-03-27T11:00:29Z 1548 2021-03-27T11:00:30Z 1548 2021-03-27T11:00:31Z 1548.1 2021-03-27T11:00:32Z 1548.2 2021-03-27T11:00:33Z 1548.2 2021-03-27T11:00:34Z 1548.3 2021-03-27T11:00:35Z 1548.4 2021-03-27T11:00:36Z 1548.4 2021-03-27T11:00:37Z 1548.5 2021-03-27T11:00:38Z 1548.6 2021-03-27T11:00:39Z 1548.6 2021-03-27T11:00:40Z 1548.7 2021-03-27T11:01:29Z 1548.8 2021-03-27T11:01:30Z 1548.8 2021-03-27T11:01:31Z 1548.9 2021-03-27T11:01:32Z 1549 2021-03-27T11:01:33Z 1549.1 2021-03-27T11:01:34Z 1549.2 2021-03-27T11:01:35Z 1549.4 2021-03-27T11:01:36Z 1549.6 2021-03-27T11:01:37Z 1549.8 2021-03-27T11:01:38Z 1550 2021-03-27T11:01:39Z 1550.1 2021-03-27T11:01:40Z 1550.3 2021-03-27T11:01:41Z 1550.4 2021-03-27T11:01:42Z 1550.6 2021-03-27T11:01:43Z 1550.7 2021-03-27T11:01:44Z 1550.8 2021-03-27T11:01:45Z 1550.9 2021-03-27T11:01:46Z 1551.1 2021-03-27T11:01:47Z 1551.2 2021-03-27T11:01:48Z 1551.3 2021-03-27T11:01:49Z 1551.5 2021-03-27T11:01:50Z 1551.6 2021-03-27T11:01:51Z 1551.8 2021-03-27T11:01:52Z 1552 2021-03-27T11:01:53Z 1552.1 2021-03-27T11:01:54Z 1552.2 2021-03-27T11:01:55Z 1552.3 2021-03-27T11:01:56Z 1552.4 2021-03-27T11:01:57Z 1552.5 2021-03-27T11:01:58Z 1552.6 2021-03-27T11:01:59Z 1552.7 2021-03-27T11:02:00Z 1552.8 2021-03-27T11:02:01Z 1552.9 2021-03-27T11:02:02Z 1553 2021-03-27T11:02:03Z 1553.1 2021-03-27T11:02:04Z 1553.3 2021-03-27T11:02:05Z 1553.4 2021-03-27T11:02:06Z 1553.5 2021-03-27T11:02:07Z 1553.7 2021-03-27T11:02:08Z 1553.7 2021-03-27T11:02:09Z 1553.9 2021-03-27T11:02:10Z 1554 2021-03-27T11:02:11Z 1554.1 2021-03-27T11:02:12Z 1554.4 2021-03-27T11:02:13Z 1554.5 2021-03-27T11:02:14Z 1554.7 2021-03-27T11:02:15Z 1554.8 2021-03-27T11:02:16Z 1554.9 2021-03-27T11:02:17Z 1555 2021-03-27T11:02:18Z 1555.1 2021-03-27T11:02:19Z 1555.2 2021-03-27T11:02:20Z 1555.3 2021-03-27T11:02:21Z 1555.4 2021-03-27T11:02:22Z 1555.5 2021-03-27T11:02:23Z 1555.6 2021-03-27T11:02:24Z 1555.7 2021-03-27T11:02:25Z 1555.8 2021-03-27T11:02:26Z 1555.9 2021-03-27T11:02:27Z 1556.1 2021-03-27T11:02:28Z 1556.2 2021-03-27T11:02:29Z 1556.3 2021-03-27T11:02:30Z 1556.4 2021-03-27T11:02:31Z 1556.6 2021-03-27T11:02:32Z 1556.6 2021-03-27T11:02:33Z 1556.8 2021-03-27T11:02:34Z 1556.9 2021-03-27T11:02:35Z 1557 2021-03-27T11:02:36Z 1557.2 2021-03-27T11:02:37Z 1557.3 2021-03-27T11:02:38Z 1557.4 2021-03-27T11:02:39Z 1557.6 2021-03-27T11:02:40Z 1557.8 2021-03-27T11:02:41Z 1558 2021-03-27T11:02:42Z 1558.1 2021-03-27T11:02:43Z 1558.3 2021-03-27T11:02:44Z 1558.4 2021-03-27T11:02:45Z 1558.5 2021-03-27T11:02:46Z 1558.6 2021-03-27T11:02:47Z 1558.7 2021-03-27T11:02:48Z 1558.9 2021-03-27T11:02:49Z 1559.1 2021-03-27T11:02:50Z 1559.2 2021-03-27T11:02:51Z 1559.3 2021-03-27T11:02:52Z 1559.6 2021-03-27T11:02:53Z 1559.7 2021-03-27T11:02:54Z 1559.9 2021-03-27T11:02:55Z 1560 2021-03-27T11:02:56Z 1560.3 2021-03-27T11:02:57Z 1560.4 2021-03-27T11:02:58Z 1560.6 2021-03-27T11:02:59Z 1560.8 2021-03-27T11:03:00Z 1561 2021-03-27T11:03:01Z 1561.1 2021-03-27T11:03:02Z 1561.2 2021-03-27T11:03:03Z 1561.3 2021-03-27T11:03:04Z 1561.5 2021-03-27T11:03:05Z 1561.6 2021-03-27T11:03:06Z 1561.6 2021-03-27T11:03:07Z 1561.7 2021-03-27T11:03:08Z 1561.8 2021-03-27T11:03:09Z 1562 2021-03-27T11:03:10Z 1562.1 2021-03-27T11:03:11Z 1562.2 2021-03-27T11:03:12Z 1562.3 2021-03-27T11:03:13Z 1562.4 2021-03-27T11:03:14Z 1562.5 2021-03-27T11:03:15Z 1562.6 2021-03-27T11:03:16Z 1562.8 2021-03-27T11:03:17Z 1562.9 2021-03-27T11:03:18Z 1563 2021-03-27T11:03:19Z 1563.2 2021-03-27T11:03:20Z 1563.3 2021-03-27T11:03:21Z 1563.5 2021-03-27T11:03:22Z 1563.6 2021-03-27T11:03:23Z 1563.7 2021-03-27T11:03:24Z 1563.8 2021-03-27T11:03:25Z 1563.9 2021-03-27T11:03:26Z 1564 2021-03-27T11:03:27Z 1564.1 2021-03-27T11:03:28Z 1564.3 2021-03-27T11:03:29Z 1564.4 2021-03-27T11:03:30Z 1564.5 2021-03-27T11:03:31Z 1564.6 2021-03-27T11:03:32Z 1564.8 2021-03-27T11:03:33Z 1564.9 2021-03-27T11:03:34Z 1564.9 2021-03-27T11:03:35Z 1565 2021-03-27T11:03:36Z 1565 2021-03-27T11:03:37Z 1565.1 2021-03-27T11:03:38Z 1565.2 2021-03-27T11:03:39Z 1565.2 2021-03-27T11:03:40Z 1565.3 2021-03-27T11:03:41Z 1565.4 2021-03-27T11:03:42Z 1565.4 2021-03-27T11:03:43Z 1565.5 2021-03-27T11:03:54Z 1565.6 2021-03-27T11:03:55Z 1565.6 2021-03-27T11:03:56Z 1565.7 2021-03-27T11:03:57Z 1565.8 2021-03-27T11:03:58Z 1566 2021-03-27T11:03:59Z 1566.1 2021-03-27T11:04:00Z 1566.2 2021-03-27T11:04:01Z 1566.3 2021-03-27T11:04:02Z 1566.4 2021-03-27T11:04:03Z 1566.5 2021-03-27T11:04:04Z 1566.6 2021-03-27T11:04:05Z 1566.8 2021-03-27T11:04:06Z 1566.9 2021-03-27T11:04:07Z 1567 2021-03-27T11:04:08Z 1567.1 2021-03-27T11:04:09Z 1567.2 2021-03-27T11:04:10Z 1567.3 2021-03-27T11:04:11Z 1567.5 2021-03-27T11:04:12Z 1567.6 2021-03-27T11:04:13Z 1567.7 2021-03-27T11:04:14Z 1567.9 2021-03-27T11:04:15Z 1567.9 2021-03-27T11:04:16Z 1568 2021-03-27T11:04:17Z 1568.2 2021-03-27T11:04:18Z 1568.3 2021-03-27T11:04:19Z 1568.4 2021-03-27T11:04:20Z 1568.5 2021-03-27T11:04:21Z 1568.5 2021-03-27T11:04:22Z 1568.7 2021-03-27T11:04:23Z 1568.8 2021-03-27T11:04:24Z 1568.9 2021-03-27T11:04:25Z 1569.1 2021-03-27T11:04:26Z 1569.2 2021-03-27T11:04:27Z 1569.3 2021-03-27T11:04:28Z 1569.5 2021-03-27T11:04:29Z 1569.6 2021-03-27T11:04:37Z 1569.7 2021-03-27T11:04:38Z 1569.9 2021-03-27T11:04:39Z 1570 2021-03-27T11:04:40Z 1570.2 2021-03-27T11:04:41Z 1570.4 2021-03-27T11:04:42Z 1570.6 2021-03-27T11:04:43Z 1570.7 2021-03-27T11:04:44Z 1570.9 2021-03-27T11:04:45Z 1571 2021-03-27T11:04:46Z 1571.2 2021-03-27T11:04:47Z 1571.3 2021-03-27T11:04:48Z 1571.4 2021-03-27T11:04:49Z 1571.5 2021-03-27T11:04:50Z 1571.7 2021-03-27T11:04:51Z 1571.9 2021-03-27T11:04:52Z 1572.1 2021-03-27T11:04:53Z 1572.4 2021-03-27T11:04:54Z 1572.6 2021-03-27T11:04:55Z 1572.8 2021-03-27T11:04:56Z 1573.1 2021-03-27T11:04:57Z 1573.3 2021-03-27T11:04:58Z 1573.5 2021-03-27T11:04:59Z 1573.7 2021-03-27T11:05:00Z 1573.9 2021-03-27T11:05:01Z 1574.1 2021-03-27T11:05:02Z 1574.3 2021-03-27T11:05:03Z 1574.4 2021-03-27T11:05:04Z 1574.6 2021-03-27T11:05:05Z 1574.8 2021-03-27T11:05:06Z 1574.9 2021-03-27T11:05:07Z 1575.1 2021-03-27T11:05:08Z 1575.3 2021-03-27T11:05:09Z 1575.4 2021-03-27T11:05:10Z 1575.5 2021-03-27T11:05:11Z 1575.6 2021-03-27T11:05:12Z 1575.8 2021-03-27T11:05:13Z 1576 2021-03-27T11:05:14Z 1576.1 2021-03-27T11:05:15Z 1576.2 2021-03-27T11:05:16Z 1576.3 2021-03-27T11:05:17Z 1576.4 2021-03-27T11:05:18Z 1576.5 2021-03-27T11:05:19Z 1576.6 2021-03-27T11:05:20Z 1576.7 2021-03-27T11:05:21Z 1576.8 2021-03-27T11:05:22Z 1576.9 2021-03-27T11:05:23Z 1577 2021-03-27T11:05:24Z 1577.2 2021-03-27T11:05:25Z 1577.3 2021-03-27T11:05:26Z 1577.4 2021-03-27T11:05:27Z 1577.5 2021-03-27T11:05:28Z 1577.6 2021-03-27T11:05:29Z 1577.8 2021-03-27T11:05:30Z 1578 2021-03-27T11:05:31Z 1578.1 2021-03-27T11:05:32Z 1578.3 2021-03-27T11:05:33Z 1578.4 2021-03-27T11:05:34Z 1578.6 2021-03-27T11:05:35Z 1578.7 2021-03-27T11:05:36Z 1578.9 2021-03-27T11:05:37Z 1579 2021-03-27T11:05:38Z 1579.2 2021-03-27T11:05:39Z 1579.3 2021-03-27T11:05:40Z 1579.4 2021-03-27T11:05:41Z 1579.6 2021-03-27T11:05:42Z 1579.7 2021-03-27T11:05:43Z 1579.9 2021-03-27T11:05:44Z 1580 2021-03-27T11:05:45Z 1580.1 2021-03-27T11:05:46Z 1580.2 2021-03-27T11:05:47Z 1580.3 2021-03-27T11:05:48Z 1580.4 2021-03-27T11:05:49Z 1580.5 2021-03-27T11:05:50Z 1580.6 2021-03-27T11:05:51Z 1580.7 2021-03-27T11:05:52Z 1580.8 2021-03-27T11:05:53Z 1580.8 2021-03-27T11:05:54Z 1580.9 2021-03-27T11:05:55Z 1581 2021-03-27T11:05:56Z 1581.1 2021-03-27T11:05:57Z 1581.2 2021-03-27T11:05:58Z 1581.3 2021-03-27T11:05:59Z 1581.4 2021-03-27T11:06:00Z 1581.5 2021-03-27T11:06:01Z 1581.7 2021-03-27T11:06:02Z 1581.8 2021-03-27T11:06:03Z 1582 2021-03-27T11:06:04Z 1582.1 2021-03-27T11:06:05Z 1582.3 2021-03-27T11:06:06Z 1582.4 2021-03-27T11:06:07Z 1582.6 2021-03-27T11:06:08Z 1582.7 2021-03-27T11:06:09Z 1582.7 2021-03-27T11:06:10Z 1582.9 2021-03-27T11:06:11Z 1583 2021-03-27T11:06:12Z 1583.2 2021-03-27T11:06:13Z 1583.3 2021-03-27T11:06:14Z 1583.5 2021-03-27T11:06:15Z 1583.7 2021-03-27T11:06:16Z 1583.8 2021-03-27T11:06:17Z 1583.9 2021-03-27T11:06:18Z 1584.1 2021-03-27T11:06:19Z 1584.3 2021-03-27T11:06:20Z 1584.4 2021-03-27T11:06:21Z 1584.6 2021-03-27T11:06:22Z 1584.8 2021-03-27T11:06:23Z 1584.9 2021-03-27T11:06:24Z 1585.1 2021-03-27T11:06:25Z 1585.3 2021-03-27T11:06:26Z 1585.6 2021-03-27T11:06:27Z 1585.8 2021-03-27T11:06:28Z 1586 2021-03-27T11:06:29Z 1586.2 2021-03-27T11:06:30Z 1586.5 2021-03-27T11:06:31Z 1586.7 2021-03-27T11:06:32Z 1586.8 2021-03-27T11:06:33Z 1587.1 2021-03-27T11:06:34Z 1587.2 2021-03-27T11:06:35Z 1587.4 2021-03-27T11:06:36Z 1587.6 2021-03-27T11:06:37Z 1587.8 2021-03-27T11:06:38Z 1587.9 2021-03-27T11:06:39Z 1588 2021-03-27T11:06:40Z 1588.1 2021-03-27T11:06:41Z 1588.3 2021-03-27T11:06:42Z 1588.4 2021-03-27T11:06:43Z 1588.6 2021-03-27T11:06:44Z 1588.8 2021-03-27T11:06:45Z 1589 2021-03-27T11:06:46Z 1589.1 2021-03-27T11:06:47Z 1589.3 2021-03-27T11:06:48Z 1589.5 2021-03-27T11:06:49Z 1589.6 2021-03-27T11:06:50Z 1589.8 2021-03-27T11:06:51Z 1590 2021-03-27T11:06:52Z 1590.1 2021-03-27T11:06:53Z 1590.3 2021-03-27T11:06:54Z 1590.5 2021-03-27T11:06:55Z 1590.7 2021-03-27T11:06:56Z 1590.9 2021-03-27T11:06:57Z 1591.1 2021-03-27T11:06:58Z 1591.3 2021-03-27T11:06:59Z 1591.4 2021-03-27T11:07:00Z 1591.6 2021-03-27T11:07:01Z 1591.8 2021-03-27T11:07:02Z 1591.9 2021-03-27T11:07:03Z 1592.1 2021-03-27T11:07:04Z 1592.2 2021-03-27T11:07:05Z 1592.4 2021-03-27T11:07:06Z 1592.5 2021-03-27T11:07:07Z 1592.7 2021-03-27T11:07:08Z 1592.9 2021-03-27T11:07:09Z 1593.1 2021-03-27T11:07:10Z 1593.2 2021-03-27T11:07:11Z 1593.4 2021-03-27T11:07:12Z 1593.5 2021-03-27T11:07:13Z 1593.5 2021-03-27T11:07:14Z 1593.6 2021-03-27T11:07:15Z 1593.7 2021-03-27T11:07:16Z 1593.8 2021-03-27T11:07:17Z 1594 2021-03-27T11:07:18Z 1594.2 2021-03-27T11:07:19Z 1594.4 2021-03-27T11:07:20Z 1594.5 2021-03-27T11:07:21Z 1594.7 2021-03-27T11:07:22Z 1594.9 2021-03-27T11:07:23Z 1595 2021-03-27T11:07:24Z 1595.2 2021-03-27T11:07:25Z 1595.3 2021-03-27T11:07:26Z 1595.5 2021-03-27T11:07:27Z 1595.6 2021-03-27T11:07:28Z 1595.7 2021-03-27T11:07:29Z 1595.8 2021-03-27T11:07:30Z 1595.9 2021-03-27T11:07:31Z 1596.1 2021-03-27T11:07:32Z 1596.2 2021-03-27T11:07:33Z 1596.3 2021-03-27T11:07:34Z 1596.5 2021-03-27T11:07:35Z 1596.8 2021-03-27T11:07:36Z 1597 2021-03-27T11:07:37Z 1597.2 2021-03-27T11:07:38Z 1597.4 2021-03-27T11:07:39Z 1597.5 2021-03-27T11:07:40Z 1597.7 2021-03-27T11:07:41Z 1597.8 2021-03-27T11:07:42Z 1598 2021-03-27T11:07:43Z 1598.1 2021-03-27T11:07:44Z 1598.2 2021-03-27T11:07:45Z 1598.4 2021-03-27T11:07:46Z 1598.5 2021-03-27T11:07:47Z 1598.6 2021-03-27T11:07:48Z 1598.7 2021-03-27T11:07:49Z 1598.9 2021-03-27T11:07:50Z 1599 2021-03-27T11:07:51Z 1599.2 2021-03-27T11:07:52Z 1599.3 2021-03-27T11:07:53Z 1599.5 2021-03-27T11:07:54Z 1599.6 2021-03-27T11:07:55Z 1599.8 2021-03-27T11:07:56Z 1599.9 2021-03-27T11:07:57Z 1600.1 2021-03-27T11:07:58Z 1600.2 2021-03-27T11:07:59Z 1600.4 2021-03-27T11:08:00Z 1600.6 2021-03-27T11:08:01Z 1600.7 2021-03-27T11:08:02Z 1600.9 2021-03-27T11:08:03Z 1601.1 2021-03-27T11:08:04Z 1601.3 2021-03-27T11:08:05Z 1601.4 2021-03-27T11:08:06Z 1601.6 2021-03-27T11:08:07Z 1601.8 2021-03-27T11:08:08Z 1601.9 2021-03-27T11:08:09Z 1601.9 2021-03-27T11:08:10Z 1602.1 2021-03-27T11:08:11Z 1602.2 2021-03-27T11:08:12Z 1602.3 2021-03-27T11:08:13Z 1602.4 2021-03-27T11:08:14Z 1602.6 2021-03-27T11:08:15Z 1602.8 2021-03-27T11:08:16Z 1603 2021-03-27T11:08:17Z 1603.1 2021-03-27T11:08:18Z 1603.3 2021-03-27T11:08:19Z 1603.4 2021-03-27T11:08:20Z 1603.5 2021-03-27T11:08:21Z 1603.7 2021-03-27T11:08:22Z 1603.8 2021-03-27T11:08:23Z 1603.9 2021-03-27T11:08:24Z 1604 2021-03-27T11:08:25Z 1604.2 2021-03-27T11:08:26Z 1604.3 2021-03-27T11:08:27Z 1604.5 2021-03-27T11:08:28Z 1604.6 2021-03-27T11:08:29Z 1604.7 2021-03-27T11:08:30Z 1604.8 2021-03-27T11:08:31Z 1604.9 2021-03-27T11:08:32Z 1605 2021-03-27T11:08:33Z 1605.1 2021-03-27T11:08:34Z 1605.2 2021-03-27T11:08:35Z 1605.4 2021-03-27T11:08:36Z 1605.5 2021-03-27T11:08:37Z 1605.7 2021-03-27T11:08:38Z 1605.9 2021-03-27T11:08:39Z 1606 2021-03-27T11:08:40Z 1606.1 2021-03-27T11:08:41Z 1606.2 2021-03-27T11:08:42Z 1606.4 2021-03-27T11:08:43Z 1606.5 2021-03-27T11:08:44Z 1606.7 2021-03-27T11:08:45Z 1606.9 2021-03-27T11:08:46Z 1607 2021-03-27T11:08:47Z 1607.1 2021-03-27T11:08:48Z 1607.3 2021-03-27T11:08:49Z 1607.5 2021-03-27T11:08:50Z 1607.7 2021-03-27T11:08:51Z 1607.8 2021-03-27T11:08:52Z 1607.9 2021-03-27T11:08:53Z 1608 2021-03-27T11:08:54Z 1608.1 2021-03-27T11:08:55Z 1608.2 2021-03-27T11:08:56Z 1608.4 2021-03-27T11:08:57Z 1608.5 2021-03-27T11:08:58Z 1608.7 2021-03-27T11:08:59Z 1608.8 2021-03-27T11:09:00Z 1608.9 2021-03-27T11:09:01Z 1609 2021-03-27T11:09:02Z 1609.1 2021-03-27T11:09:03Z 1609.3 2021-03-27T11:09:04Z 1609.4 2021-03-27T11:09:05Z 1609.5 2021-03-27T11:09:06Z 1609.7 2021-03-27T11:09:07Z 1609.8 2021-03-27T11:09:08Z 1609.9 2021-03-27T11:09:09Z 1610 2021-03-27T11:09:10Z 1610 2021-03-27T11:09:11Z 1610.1 2021-03-27T11:09:12Z 1610.2 2021-03-27T11:09:13Z 1610.4 2021-03-27T11:09:14Z 1610.6 2021-03-27T11:09:15Z 1610.7 2021-03-27T11:09:16Z 1610.8 2021-03-27T11:09:17Z 1610.9 2021-03-27T11:09:18Z 1611 2021-03-27T11:09:19Z 1611.2 2021-03-27T11:09:20Z 1611.3 2021-03-27T11:09:21Z 1611.4 2021-03-27T11:09:22Z 1611.5 2021-03-27T11:09:23Z 1611.7 2021-03-27T11:09:24Z 1611.9 2021-03-27T11:09:25Z 1612 2021-03-27T11:09:26Z 1612.2 2021-03-27T11:09:27Z 1612.3 2021-03-27T11:09:28Z 1612.5 2021-03-27T11:09:29Z 1612.6 2021-03-27T11:09:30Z 1612.8 2021-03-27T11:09:31Z 1612.9 2021-03-27T11:09:32Z 1613 2021-03-27T11:09:33Z 1613.2 2021-03-27T11:09:34Z 1613.3 2021-03-27T11:09:35Z 1613.4 2021-03-27T11:09:36Z 1613.6 2021-03-27T11:09:37Z 1613.8 2021-03-27T11:09:38Z 1614 2021-03-27T11:09:39Z 1614.3 2021-03-27T11:09:40Z 1614.4 2021-03-27T11:09:41Z 1614.5 2021-03-27T11:09:42Z 1614.7 2021-03-27T11:09:43Z 1614.9 2021-03-27T11:09:44Z 1615.1 2021-03-27T11:09:45Z 1615.2 2021-03-27T11:09:46Z 1615.4 2021-03-27T11:09:47Z 1615.6 2021-03-27T11:09:48Z 1615.7 2021-03-27T11:09:49Z 1615.9 2021-03-27T11:09:50Z 1616 2021-03-27T11:09:51Z 1616.2 2021-03-27T11:09:52Z 1616.4 2021-03-27T11:09:53Z 1616.7 2021-03-27T11:09:54Z 1617 2021-03-27T11:09:55Z 1617.2 2021-03-27T11:09:56Z 1617.4 2021-03-27T11:09:57Z 1617.5 2021-03-27T11:09:58Z 1617.7 2021-03-27T11:09:59Z 1617.8 2021-03-27T11:10:00Z 1618 2021-03-27T11:10:01Z 1618 2021-03-27T11:10:02Z 1618.1 2021-03-27T11:10:03Z 1618.2 2021-03-27T11:10:04Z 1618.3 2021-03-27T11:10:05Z 1618.4 2021-03-27T11:10:06Z 1618.5 2021-03-27T11:10:07Z 1618.6 2021-03-27T11:10:08Z 1618.8 2021-03-27T11:10:09Z 1619 2021-03-27T11:10:10Z 1619.2 2021-03-27T11:10:11Z 1619.3 2021-03-27T11:10:12Z 1619.5 2021-03-27T11:10:13Z 1619.6 2021-03-27T11:10:14Z 1619.7 2021-03-27T11:10:15Z 1620 2021-03-27T11:10:16Z 1620.3 2021-03-27T11:10:17Z 1620.6 2021-03-27T11:10:18Z 1620.8 2021-03-27T11:10:19Z 1621 2021-03-27T11:10:20Z 1621.1 2021-03-27T11:10:21Z 1621.2 2021-03-27T11:10:22Z 1621.4 2021-03-27T11:10:23Z 1621.6 2021-03-27T11:10:24Z 1621.6 2021-03-27T11:10:25Z 1621.8 2021-03-27T11:10:26Z 1622 2021-03-27T11:10:27Z 1622.2 2021-03-27T11:10:28Z 1622.3 2021-03-27T11:10:29Z 1622.5 2021-03-27T11:10:30Z 1622.6 2021-03-27T11:10:33Z 1622.8 2021-03-27T11:10:34Z 1622.9 2021-03-27T11:10:35Z 1623.1 2021-03-27T11:10:36Z 1623.2 2021-03-27T11:10:37Z 1623.4 2021-03-27T11:10:38Z 1623.7 2021-03-27T11:10:39Z 1623.8 2021-03-27T11:10:40Z 1623.9 2021-03-27T11:10:41Z 1624.1 2021-03-27T11:10:42Z 1624.3 2021-03-27T11:10:43Z 1624.5 2021-03-27T11:10:44Z 1624.7 2021-03-27T11:10:45Z 1624.9 2021-03-27T11:10:46Z 1625.2 2021-03-27T11:10:47Z 1625.3 2021-03-27T11:10:48Z 1625.5 2021-03-27T11:10:49Z 1625.6 2021-03-27T11:10:50Z 1625.7 2021-03-27T11:10:51Z 1625.8 2021-03-27T11:10:52Z 1625.9 2021-03-27T11:10:53Z 1626.1 2021-03-27T11:10:54Z 1626.1 2021-03-27T11:10:55Z 1626.3 2021-03-27T11:10:56Z 1626.4 2021-03-27T11:10:57Z 1626.6 2021-03-27T11:10:58Z 1626.7 2021-03-27T11:10:59Z 1626.9 2021-03-27T11:11:00Z 1627 2021-03-27T11:11:01Z 1627.1 2021-03-27T11:11:02Z 1627.3 2021-03-27T11:11:03Z 1627.5 2021-03-27T11:11:04Z 1627.7 2021-03-27T11:11:05Z 1628 2021-03-27T11:11:06Z 1628.2 2021-03-27T11:11:07Z 1628.4 2021-03-27T11:11:08Z 1628.7 2021-03-27T11:11:09Z 1628.9 2021-03-27T11:11:10Z 1629.2 2021-03-27T11:11:11Z 1629.4 2021-03-27T11:11:12Z 1629.6 2021-03-27T11:11:13Z 1629.9 2021-03-27T11:11:14Z 1630.1 2021-03-27T11:11:15Z 1630.3 2021-03-27T11:11:16Z 1630.5 2021-03-27T11:11:17Z 1630.6 2021-03-27T11:11:18Z 1630.7 2021-03-27T11:11:19Z 1630.8 2021-03-27T11:11:20Z 1630.9 2021-03-27T11:11:21Z 1631.1 2021-03-27T11:11:22Z 1631.2 2021-03-27T11:11:23Z 1631.4 2021-03-27T11:11:24Z 1631.6 2021-03-27T11:11:25Z 1631.7 2021-03-27T11:11:26Z 1631.9 2021-03-27T11:11:27Z 1632.1 2021-03-27T11:11:28Z 1632.4 2021-03-27T11:11:29Z 1632.6 2021-03-27T11:11:30Z 1632.8 2021-03-27T11:11:31Z 1633 2021-03-27T11:11:32Z 1633.2 2021-03-27T11:11:33Z 1633.4 2021-03-27T11:11:34Z 1633.5 2021-03-27T11:11:35Z 1633.7 2021-03-27T11:11:36Z 1633.9 2021-03-27T11:11:37Z 1634.2 2021-03-27T11:11:38Z 1634.4 2021-03-27T11:11:39Z 1634.6 2021-03-27T11:11:40Z 1634.7 2021-03-27T11:11:41Z 1635 2021-03-27T11:11:42Z 1635.2 2021-03-27T11:11:43Z 1635.5 2021-03-27T11:11:44Z 1635.6 2021-03-27T11:11:45Z 1635.8 2021-03-27T11:11:46Z 1635.9 2021-03-27T11:11:47Z 1636.1 2021-03-27T11:11:48Z 1636.3 2021-03-27T11:11:49Z 1636.5 2021-03-27T11:11:50Z 1636.7 2021-03-27T11:11:51Z 1636.9 2021-03-27T11:11:52Z 1637 2021-03-27T11:11:53Z 1637.2 2021-03-27T11:11:54Z 1637.3 2021-03-27T11:11:55Z 1637.4 2021-03-27T11:11:56Z 1637.5 2021-03-27T11:11:57Z 1637.6 2021-03-27T11:11:58Z 1637.6 2021-03-27T11:11:59Z 1637.8 2021-03-27T11:12:00Z 1637.9 2021-03-27T11:12:01Z 1638.3 2021-03-27T11:12:02Z 1638.5 2021-03-27T11:12:03Z 1638.7 2021-03-27T11:12:04Z 1638.9 2021-03-27T11:12:06Z 1639.1 2021-03-27T11:12:07Z 1639.4 2021-03-27T11:12:08Z 1639.5 2021-03-27T11:12:09Z 1639.7 2021-03-27T11:12:10Z 1639.7 2021-03-27T11:12:11Z 1639.8 2021-03-27T11:12:12Z 1640 2021-03-27T11:12:13Z 1640.1 2021-03-27T11:12:14Z 1640.3 2021-03-27T11:12:15Z 1640.4 2021-03-27T11:12:16Z 1640.6 2021-03-27T11:12:17Z 1640.7 2021-03-27T11:12:18Z 1640.9 2021-03-27T11:12:19Z 1641.1 2021-03-27T11:12:20Z 1641.1 2021-03-27T11:12:21Z 1641.2 2021-03-27T11:12:22Z 1641.5 2021-03-27T11:12:23Z 1641.6 2021-03-27T11:12:24Z 1641.7 2021-03-27T11:12:25Z 1641.8 2021-03-27T11:12:26Z 1642.1 2021-03-27T11:12:27Z 1642.4 2021-03-27T11:12:28Z 1642.6 2021-03-27T11:12:29Z 1642.8 2021-03-27T11:12:30Z 1643 2021-03-27T11:12:31Z 1643.2 2021-03-27T11:12:32Z 1643.4 2021-03-27T11:12:33Z 1643.7 2021-03-27T11:12:34Z 1643.9 2021-03-27T11:12:35Z 1644.2 2021-03-27T11:12:36Z 1644.4 2021-03-27T11:12:37Z 1644.6 2021-03-27T11:12:38Z 1644.8 2021-03-27T11:12:39Z 1645 2021-03-27T11:12:40Z 1645.3 2021-03-27T11:12:41Z 1645.5 2021-03-27T11:12:42Z 1645.7 2021-03-27T11:12:43Z 1646 2021-03-27T11:12:44Z 1646.3 2021-03-27T11:12:45Z 1646.6 2021-03-27T11:12:46Z 1646.8 2021-03-27T11:12:47Z 1647 2021-03-27T11:12:48Z 1647.2 2021-03-27T11:12:49Z 1647.4 2021-03-27T11:12:50Z 1647.7 2021-03-27T11:12:51Z 1647.8 2021-03-27T11:12:52Z 1648 2021-03-27T11:12:53Z 1648.2 2021-03-27T11:12:54Z 1648.4 2021-03-27T11:12:55Z 1648.7 2021-03-27T11:12:56Z 1648.9 2021-03-27T11:12:57Z 1649.1 2021-03-27T11:12:58Z 1649.3 2021-03-27T11:12:59Z 1649.5 2021-03-27T11:13:00Z 1649.8 2021-03-27T11:13:01Z 1650.1 2021-03-27T11:13:02Z 1650.4 2021-03-27T11:13:03Z 1650.6 2021-03-27T11:13:04Z 1650.7 2021-03-27T11:13:05Z 1650.9 2021-03-27T11:13:06Z 1651.2 2021-03-27T11:13:07Z 1651.4 2021-03-27T11:13:08Z 1651.6 2021-03-27T11:13:09Z 1651.7 2021-03-27T11:13:10Z 1652 2021-03-27T11:13:11Z 1652.2 2021-03-27T11:13:12Z 1652.3 2021-03-27T11:13:13Z 1652.6 2021-03-27T11:13:14Z 1652.8 2021-03-27T11:13:15Z 1653.1 2021-03-27T11:13:16Z 1653.3 2021-03-27T11:13:17Z 1653.4 2021-03-27T11:13:18Z 1653.7 2021-03-27T11:13:19Z 1653.8 2021-03-27T11:13:20Z 1654 2021-03-27T11:13:21Z 1654.1 2021-03-27T11:13:22Z 1654.3 2021-03-27T11:13:23Z 1654.6 2021-03-27T11:13:24Z 1654.8 2021-03-27T11:13:25Z 1655 2021-03-27T11:13:26Z 1655.2 2021-03-27T11:13:27Z 1655.4 2021-03-27T11:13:28Z 1655.6 2021-03-27T11:13:29Z 1655.8 2021-03-27T11:13:30Z 1656 2021-03-27T11:13:31Z 1656.2 2021-03-27T11:13:32Z 1656.4 2021-03-27T11:13:33Z 1656.4 2021-03-27T11:13:34Z 1656.5 2021-03-27T11:13:35Z 1656.6 2021-03-27T11:13:36Z 1656.8 2021-03-27T11:13:37Z 1656.9 2021-03-27T11:13:38Z 1657.1 2021-03-27T11:13:39Z 1657.3 2021-03-27T11:13:40Z 1657.5 2021-03-27T11:13:41Z 1657.7 2021-03-27T11:13:42Z 1657.9 2021-03-27T11:13:43Z 1658.1 2021-03-27T11:13:44Z 1658.3 2021-03-27T11:13:45Z 1658.6 2021-03-27T11:13:46Z 1658.8 2021-03-27T11:13:47Z 1658.9 2021-03-27T11:13:48Z 1659.1 2021-03-27T11:13:49Z 1659.3 2021-03-27T11:13:50Z 1659.5 2021-03-27T11:13:51Z 1659.6 2021-03-27T11:13:52Z 1659.8 2021-03-27T11:13:53Z 1659.9 2021-03-27T11:13:54Z 1660 2021-03-27T11:13:55Z 1660.2 2021-03-27T11:13:56Z 1660.5 2021-03-27T11:13:57Z 1660.6 2021-03-27T11:13:58Z 1660.9 2021-03-27T11:13:59Z 1661.1 2021-03-27T11:14:00Z 1661.4 2021-03-27T11:14:01Z 1661.4 2021-03-27T11:14:02Z 1661.6 2021-03-27T11:14:03Z 1661.8 2021-03-27T11:14:04Z 1661.9 2021-03-27T11:14:05Z 1662.1 2021-03-27T11:14:06Z 1662.2 2021-03-27T11:14:07Z 1662.3 2021-03-27T11:14:08Z 1662.4 2021-03-27T11:14:09Z 1662.5 2021-03-27T11:14:10Z 1662.6 2021-03-27T11:14:11Z 1662.7 2021-03-27T11:14:12Z 1662.8 2021-03-27T11:14:13Z 1662.9 2021-03-27T11:14:14Z 1663.1 2021-03-27T11:14:15Z 1663.1 2021-03-27T11:14:16Z 1663.2 2021-03-27T11:14:17Z 1663.4 2021-03-27T11:14:18Z 1663.5 2021-03-27T11:14:19Z 1663.7 2021-03-27T11:14:20Z 1663.8 2021-03-27T11:14:21Z 1664 2021-03-27T11:14:22Z 1664.1 2021-03-27T11:14:23Z 1664.2 2021-03-27T11:14:24Z 1664.3 2021-03-27T11:14:25Z 1664.5 2021-03-27T11:14:28Z 1664.6 2021-03-27T11:14:29Z 1664.7 2021-03-27T11:14:30Z 1664.9 2021-03-27T11:14:31Z 1665 2021-03-27T11:14:32Z 1665.1 2021-03-27T11:14:33Z 1665.2 2021-03-27T11:14:34Z 1665.3 2021-03-27T11:14:35Z 1665.6 2021-03-27T11:14:36Z 1665.8 2021-03-27T11:14:37Z 1665.9 2021-03-27T11:14:38Z 1666.1 2021-03-27T11:14:39Z 1666.2 2021-03-27T11:14:40Z 1666.3 2021-03-27T11:14:41Z 1666.4 2021-03-27T11:14:42Z 1666.5 2021-03-27T11:14:43Z 1666.6 2021-03-27T11:14:44Z 1666.7 2021-03-27T11:14:45Z 1666.8 2021-03-27T11:14:46Z 1666.9 2021-03-27T11:14:47Z 1666.9 2021-03-27T11:14:48Z 1667 2021-03-27T11:14:49Z 1667.1 2021-03-27T11:14:50Z 1667.2 2021-03-27T11:14:51Z 1667.2 2021-03-27T11:14:52Z 1667.2 2021-03-27T11:14:53Z 1669 2021-03-27T11:14:54Z 1669 2021-03-27T11:14:55Z 1669 2021-03-27T11:14:56Z 1669 2021-03-27T11:14:57Z 1669 2021-03-27T11:14:58Z 1669 2021-03-27T11:14:59Z 1669 2021-03-27T11:15:00Z 1668.3 2021-03-27T11:15:01Z 1668.3 2021-03-27T11:15:02Z 1668.3 2021-03-27T11:15:03Z 1668.3 2021-03-27T11:15:04Z 1667.6 2021-03-27T11:16:59Z 1665.8 2021-03-27T11:17:00Z 1665.8 2021-03-27T11:17:01Z 1665.8 2021-03-27T11:17:02Z 1666.5 2021-03-27T11:17:03Z 1666.5 2021-03-27T11:17:04Z 1666.5 2021-03-27T11:17:05Z 1664.7 2021-03-27T11:17:06Z 1664.7 2021-03-27T11:17:07Z 1664.7 2021-03-27T11:17:08Z 1664.7 2021-03-27T11:17:09Z 1662.9 2021-03-27T11:17:10Z 1663.5 2021-03-27T11:17:11Z 1665.3 2021-03-27T11:17:12Z 1665.3 2021-03-27T11:17:13Z 1665.3 2021-03-27T11:17:14Z 1665.3 2021-03-27T11:17:15Z 1666 2021-03-27T11:17:16Z 1666 2021-03-27T11:17:17Z 1666 2021-03-27T11:17:18Z 1666 2021-03-27T11:17:19Z 1666 2021-03-27T11:17:20Z 1666 2021-03-27T11:17:21Z 1666 2021-03-27T11:17:22Z 1666 2021-03-27T11:17:23Z 1668.4 2021-03-27T11:17:26Z 1668.4 2021-03-27T11:17:27Z 1668.4 2021-03-27T11:17:28Z 1668.4 2021-03-27T11:17:29Z 1668.4 2021-03-27T11:17:30Z 1668.4 2021-03-27T11:17:31Z 1668.4 2021-03-27T11:17:32Z 1668.4 2021-03-27T11:17:33Z 1669 2021-03-27T11:17:34Z 1669 2021-03-27T11:17:35Z 1669 2021-03-27T11:17:36Z 1669 2021-03-27T11:17:37Z 1669 2021-03-27T11:17:38Z 1671.4 2021-03-27T11:17:39Z 1671.4 2021-03-27T11:17:40Z 1671.4 2021-03-27T11:17:41Z 1671.4 2021-03-27T11:17:42Z 1670 2021-03-27T11:17:43Z 1670 2021-03-27T11:17:44Z 1670 2021-03-27T11:17:45Z 1670 2021-03-27T11:17:46Z 1670 2021-03-27T11:17:47Z 1670 2021-03-27T11:17:48Z 1668.1 2021-03-27T11:17:49Z 1668.1 2021-03-27T11:17:50Z 1668.6 2021-03-27T11:17:51Z 1668.6 2021-03-27T11:17:52Z 1669.1 2021-03-27T11:17:53Z 1669.1 2021-03-27T11:17:54Z 1669.1 2021-03-27T11:17:55Z 1669.6 2021-03-27T11:17:56Z 1669.6 2021-03-27T11:17:57Z 1669.9 2021-03-27T11:18:12Z 1669.9 2021-03-27T11:18:13Z 1670.3 2021-03-27T11:18:14Z 1670.3 2021-03-27T11:18:15Z 1670.6 2021-03-27T11:18:16Z 1670.6 2021-03-27T11:18:17Z 1670.6 2021-03-27T11:18:18Z 1670.6 2021-03-27T11:18:19Z 1670.6 2021-03-27T11:18:20Z 1670.6 2021-03-27T11:18:21Z 1670.8 2021-03-27T11:18:22Z 1670.8 2021-03-27T11:18:23Z 1670.8 2021-03-27T11:18:24Z 1670.8 2021-03-27T11:18:25Z 1673 2021-03-27T11:18:26Z 1673 2021-03-27T11:18:27Z 1673 2021-03-27T11:18:28Z 1673.2 2021-03-27T11:18:29Z 1673.2 2021-03-27T11:18:30Z 1673.2 2021-03-27T11:18:31Z 1673.2 2021-03-27T11:18:32Z 1673.4 2021-03-27T11:18:33Z 1673.4 2021-03-27T11:18:34Z 1673.4 2021-03-27T11:18:35Z 1675.4 2021-03-27T11:18:36Z 1675.4 2021-03-27T11:18:37Z 1675.4 2021-03-27T11:18:38Z 1675.6 2021-03-27T11:18:39Z 1675.6 2021-03-27T11:18:40Z 1675.6 2021-03-27T11:18:41Z 1675.6 2021-03-27T11:18:42Z 1675.8 2021-03-27T11:18:43Z 1675.8 2021-03-27T11:18:44Z 1675.8 2021-03-27T11:18:45Z 1677.6 2021-03-27T11:18:46Z 1677.6 2021-03-27T11:18:47Z 1677.8 2021-03-27T11:18:48Z 1677.8 2021-03-27T11:18:49Z 1677.8 2021-03-27T11:18:50Z 1678 2021-03-27T11:18:51Z 1678 2021-03-27T11:18:52Z 1678 2021-03-27T11:18:53Z 1679.6 2021-03-27T11:18:54Z 1679.6 2021-03-27T11:18:55Z 1679.8 2021-03-27T11:18:56Z 1679.8 2021-03-27T11:18:57Z 1679.8 2021-03-27T11:18:58Z 1679.8 2021-03-27T11:18:59Z 1679.8 2021-03-27T11:19:00Z 1679.9 2021-03-27T11:19:01Z 1679.9 2021-03-27T11:19:02Z 1679.9 2021-03-27T11:19:03Z 1679.9 2021-03-27T11:19:04Z 1681.5 2021-03-27T11:19:05Z 1681.5 2021-03-27T11:19:06Z 1681.5 2021-03-27T11:19:07Z 1681.5 2021-03-27T11:19:08Z 1681.6 2021-03-27T11:19:09Z 1681.6 2021-03-27T11:19:10Z 1683.2 2021-03-27T11:19:11Z 1683.2 2021-03-27T11:19:12Z 1683.3 2021-03-27T11:19:13Z 1683.3 2021-03-27T11:19:14Z 1683.3 2021-03-27T11:19:15Z 1683.3 2021-03-27T11:19:16Z 1683.3 2021-03-27T11:19:17Z 1683.3 2021-03-27T11:19:18Z 1683.4 2021-03-27T11:19:19Z 1683.4 2021-03-27T11:19:20Z 1683.4 2021-03-27T11:19:21Z 1685.1 2021-03-27T11:19:22Z 1685.1 2021-03-27T11:19:23Z 1685.1 2021-03-27T11:19:24Z 1685.1 2021-03-27T11:19:25Z 1685.1 2021-03-27T11:19:26Z 1685.1 2021-03-27T11:19:27Z 1685.1 2021-03-27T11:19:28Z 1685.2 2021-03-27T11:19:29Z 1687 2021-03-27T11:19:30Z 1687 2021-03-27T11:19:31Z 1687 2021-03-27T11:19:32Z 1687 2021-03-27T11:19:33Z 1687 2021-03-27T11:19:34Z 1687 2021-03-27T11:19:35Z 1687 2021-03-27T11:19:36Z 1687 2021-03-27T11:19:37Z 1687 2021-03-27T11:19:38Z 1687 2021-03-27T11:19:39Z 1687 2021-03-27T11:19:40Z 1687 2021-03-27T11:19:41Z 1687 2021-03-27T11:19:42Z 1687 2021-03-27T11:19:43Z 1687 2021-03-27T11:19:44Z 1688.9 2021-03-27T11:19:45Z 1688.9 2021-03-27T11:19:46Z 1688.9 2021-03-27T11:19:47Z 1688.9 2021-03-27T11:19:48Z 1688.8 2021-03-27T11:19:49Z 1688.8 2021-03-27T11:19:50Z 1688.8 2021-03-27T11:19:51Z 1690.8 2021-03-27T11:19:52Z 1690.8 2021-03-27T11:19:53Z 1690.7 2021-03-27T11:19:54Z 1690.7 2021-03-27T11:19:55Z 1690.7 2021-03-27T11:19:56Z 1692.6 2021-03-27T11:19:57Z 1692.6 2021-03-27T11:19:58Z 1692.5 2021-03-27T11:19:59Z 1692.5 2021-03-27T11:20:00Z 1692.5 2021-03-27T11:20:01Z 1692.4 2021-03-27T11:20:02Z 1692.4 2021-03-27T11:20:03Z 1692.4 2021-03-27T11:20:04Z 1692.4 2021-03-27T11:20:05Z 1692.4 2021-03-27T11:20:06Z 1692.3 2021-03-27T11:20:07Z 1694 2021-03-27T11:20:08Z 1694 2021-03-27T11:20:09Z 1694 2021-03-27T11:20:10Z 1693.9 2021-03-27T11:20:11Z 1693.9 2021-03-27T11:20:12Z 1693.9 2021-03-27T11:20:13Z 1693.9 2021-03-27T11:20:14Z 1693.9 2021-03-27T11:20:15Z 1693.8 2021-03-27T11:20:16Z 1693.8 2021-03-27T11:20:17Z 1693.8 2021-03-27T11:20:18Z 1693.8 2021-03-27T11:20:19Z 1695.3 2021-03-27T11:20:20Z 1695.2 2021-03-27T11:20:21Z 1695.2 2021-03-27T11:20:22Z 1695.2 2021-03-27T11:20:23Z 1695.2 2021-03-27T11:20:24Z 1695.1 2021-03-27T11:20:25Z 1696.5 2021-03-27T11:20:26Z 1696.5 2021-03-27T11:20:27Z 1696.5 2021-03-27T11:20:28Z 1696.5 2021-03-27T11:20:29Z 1696.5 2021-03-27T11:20:30Z 1697.9 2021-03-27T11:20:31Z 1697.9 2021-03-27T11:20:32Z 1697.9 2021-03-27T11:20:33Z 1697.9 2021-03-27T11:20:34Z 1697.9 2021-03-27T11:20:35Z 1697.8 2021-03-27T11:20:36Z 1699.4 2021-03-27T11:20:37Z 1699.4 2021-03-27T11:20:38Z 1699.4 2021-03-27T11:20:39Z 1699.4 2021-03-27T11:20:40Z 1699.4 2021-03-27T11:20:41Z 1699.3 2021-03-27T11:20:42Z 1701.1 2021-03-27T11:20:43Z 1701.1 2021-03-27T11:20:44Z 1701.1 2021-03-27T11:24:16Z 1701.1 2021-03-27T11:24:17Z 1701.1 2021-03-27T11:24:18Z 1702.8 2021-03-27T11:24:19Z 1702.8 2021-03-27T11:24:20Z 1702.8 2021-03-27T11:24:21Z 1702.7 2021-03-27T11:24:22Z 1704.5 2021-03-27T11:24:23Z 1704.5 2021-03-27T11:24:24Z 1704.5 2021-03-27T11:24:25Z 1704.3 2021-03-27T11:24:26Z 1704.3 2021-03-27T11:24:27Z 1704.3 2021-03-27T11:24:28Z 1704.3 2021-03-27T11:24:29Z 1704.2 2021-03-27T11:24:30Z 1705.9 2021-03-27T11:24:31Z 1705.9 2021-03-27T11:24:32Z 1705.9 2021-03-27T11:24:33Z 1705.9 2021-03-27T11:24:34Z 1705.8 2021-03-27T11:24:35Z 1705.8 2021-03-27T11:24:36Z 1705.8 2021-03-27T11:24:37Z 1705.8 2021-03-27T11:24:38Z 1705.7 2021-03-27T11:24:39Z 1705.7 2021-03-27T11:24:40Z 1705.7 2021-03-27T11:24:41Z 1707.2 2021-03-27T11:24:42Z 1707.1 2021-03-27T11:24:43Z 1707.1 2021-03-27T11:24:44Z 1707.1 2021-03-27T11:24:45Z 1707 2021-03-27T11:24:46Z 1707 2021-03-27T11:24:47Z 1706.8 2021-03-27T11:24:48Z 1706.8 2021-03-27T11:24:49Z 1706.8 2021-03-27T11:24:50Z 1706.7 2021-03-27T11:24:51Z 1706.7 2021-03-27T11:24:52Z 1706.7 2021-03-27T11:24:53Z 1706.5 2021-03-27T11:24:54Z 1706.5 2021-03-27T11:24:55Z 1706.5 2021-03-27T11:24:56Z 1706.5 2021-03-27T11:24:57Z 1708 2021-03-27T11:24:58Z 1708 2021-03-27T11:24:59Z 1708 2021-03-27T11:25:00Z 1708 2021-03-27T11:25:01Z 1708 2021-03-27T11:25:02Z 1709.4 2021-03-27T11:25:03Z 1709.4 2021-03-27T11:25:04Z 1709.4 2021-03-27T11:25:05Z 1709.3 2021-03-27T11:25:06Z 1709.3 2021-03-27T11:25:07Z 1709.3 2021-03-27T11:25:08Z 1709.3 2021-03-27T11:25:09Z 1709.2 2021-03-27T11:25:10Z 1709.2 2021-03-27T11:25:11Z 1709.2 2021-03-27T11:25:12Z 1710.6 2021-03-27T11:25:13Z 1710.6 2021-03-27T11:25:14Z 1710.6 2021-03-27T11:25:15Z 1710.6 2021-03-27T11:25:16Z 1710.5 2021-03-27T11:25:17Z 1710.5 2021-03-27T11:25:18Z 1710.5 2021-03-27T11:25:19Z 1710.4 2021-03-27T11:25:20Z 1710.4 2021-03-27T11:25:21Z 1710.4 2021-03-27T11:25:22Z 1711.8 2021-03-27T11:25:23Z 1711.8 2021-03-27T11:25:24Z 1711.8 2021-03-27T11:25:25Z 1711.8 2021-03-27T11:25:26Z 1711.6 2021-03-27T11:25:27Z 1711.6 2021-03-27T11:25:28Z 1711.6 2021-03-27T11:25:29Z 1711.6 2021-03-27T11:25:30Z 1711.6 2021-03-27T11:25:31Z 1711.6 2021-03-27T11:25:32Z 1713 2021-03-27T11:25:33Z 1713 2021-03-27T11:25:34Z 1713 2021-03-27T11:25:35Z 1713 2021-03-27T11:25:36Z 1712.8 2021-03-27T11:25:37Z 1714.4 2021-03-27T11:25:38Z 1714.4 2021-03-27T11:25:39Z 1714.4 2021-03-27T11:25:40Z 1714.4 2021-03-27T11:25:41Z 1714.1 2021-03-27T11:25:42Z 1715.7 2021-03-27T11:25:43Z 1715.7 2021-03-27T11:25:44Z 1715.4 2021-03-27T11:25:45Z 1715.4 2021-03-27T11:25:46Z 1715.4 2021-03-27T11:25:47Z 1717 2021-03-27T11:25:48Z 1717 2021-03-27T11:25:49Z 1717 2021-03-27T11:25:50Z 1717 2021-03-27T11:25:51Z 1717 2021-03-27T11:25:52Z 1716.8 2021-03-27T11:25:53Z 1716.8 2021-03-27T11:25:54Z 1718.3 2021-03-27T11:25:55Z 1718.3 2021-03-27T11:25:56Z 1718.3 2021-03-27T11:25:57Z 1718.1 2021-03-27T11:25:58Z 1718.1 2021-03-27T11:25:59Z 1718.1 2021-03-27T11:26:01Z 1717.8 2021-03-27T11:26:02Z 1717.8 2021-03-27T11:26:03Z 1719.3 2021-03-27T11:26:04Z 1719 2021-03-27T11:26:05Z 1719 2021-03-27T11:26:06Z 1719 2021-03-27T11:26:07Z 1719 2021-03-27T11:26:08Z 1719 2021-03-27T11:26:09Z 1720.1 2021-03-27T11:26:10Z 1720.1 2021-03-27T11:26:11Z 1720.1 2021-03-27T11:26:12Z 1720.1 2021-03-27T11:26:13Z 1719.8 2021-03-27T11:26:14Z 1719.8 2021-03-27T11:26:15Z 1719.8 2021-03-27T11:26:16Z 1720.8 2021-03-27T11:26:17Z 1720.8 2021-03-27T11:26:18Z 1720.8 2021-03-27T11:26:19Z 1720.8 2021-03-27T11:26:20Z 1720.4 2021-03-27T11:26:21Z 1720.4 2021-03-27T11:26:22Z 1720.4 2021-03-27T11:26:23Z 1720.1 2021-03-27T11:26:24Z 1720.1 2021-03-27T11:26:25Z 1720.1 2021-03-27T11:26:26Z 1721.1 2021-03-27T11:26:27Z 1721.1 2021-03-27T11:26:28Z 1721.1 2021-03-27T11:26:29Z 1721.1 2021-03-27T11:26:30Z 1721.1 2021-03-27T11:26:31Z 1721.1 2021-03-27T11:26:32Z 1720.7 2021-03-27T11:26:33Z 1720.7 2021-03-27T11:26:34Z 1720.7 2021-03-27T11:26:35Z 1722.1 2021-03-27T11:26:36Z 1722.1 2021-03-27T11:26:37Z 1721.7 2021-03-27T11:26:38Z 1721.7 2021-03-27T11:26:39Z 1721.7 2021-03-27T11:26:40Z 1721.7 2021-03-27T11:26:41Z 1721.7 2021-03-27T11:26:42Z 1721.3 2021-03-27T11:26:43Z 1721.3 2021-03-27T11:26:44Z 1721.3 2021-03-27T11:26:45Z 1722.8 2021-03-27T11:26:46Z 1722.3 2021-03-27T11:26:47Z 1722.3 2021-03-27T11:26:48Z 1722.3 2021-03-27T11:26:49Z 1721.9 2021-03-27T11:26:50Z 1721.9 2021-03-27T11:26:51Z 1723.4 2021-03-27T11:26:52Z 1723.4 2021-03-27T11:26:53Z 1723 2021-03-27T11:26:54Z 1723 2021-03-27T11:26:55Z 1723 2021-03-27T11:26:56Z 1723 2021-03-27T11:26:57Z 1723 2021-03-27T11:26:58Z 1724.5 2021-03-27T11:26:59Z 1724.5 2021-03-27T11:27:00Z 1724.1 2021-03-27T11:27:01Z 1724.1 2021-03-27T11:27:02Z 1724.1 2021-03-27T11:27:03Z 1725.6 2021-03-27T11:27:04Z 1725.6 2021-03-27T11:27:05Z 1725.6 2021-03-27T11:27:06Z 1725.6 2021-03-27T11:27:07Z 1725.1 2021-03-27T11:27:08Z 1726.5 2021-03-27T11:27:09Z 1726.5 2021-03-27T11:27:10Z 1726.5 2021-03-27T11:27:11Z 1726.5 2021-03-27T11:27:12Z 1727.7 2021-03-27T11:27:13Z 1727.7 2021-03-27T11:27:14Z 1727.7 2021-03-27T11:27:15Z 1727.7 2021-03-27T11:27:16Z 1727.7 2021-03-27T11:27:17Z 1728.9 2021-03-27T11:27:18Z 1728.5 2021-03-27T11:27:19Z 1728.5 2021-03-27T11:27:20Z 1728.5 2021-03-27T11:27:21Z 1729.7 2021-03-27T11:27:22Z 1729.7 2021-03-27T11:27:23Z 1729.7 2021-03-27T11:27:24Z 1729.7 2021-03-27T11:27:25Z 1731.1 2021-03-27T11:27:26Z 1731.1 2021-03-27T11:27:27Z 1730.6 2021-03-27T11:27:28Z 1730.6 2021-03-27T11:27:29Z 1730.6 2021-03-27T11:27:30Z 1730.6 2021-03-27T11:27:31Z 1732.1 2021-03-27T11:27:32Z 1731.7 2021-03-27T11:27:33Z 1731.7 2021-03-27T11:27:34Z 1731.7 2021-03-27T11:27:35Z 1733.1 2021-03-27T11:27:36Z 1733.1 2021-03-27T11:27:37Z 1733.1 2021-03-27T11:27:38Z 1733.1 2021-03-27T11:27:39Z 1732.7 2021-03-27T11:27:40Z 1734.1 2021-03-27T11:27:41Z 1734.1 2021-03-27T11:27:42Z 1734.1 2021-03-27T11:27:43Z 1734.1 2021-03-27T11:27:44Z 1733.6 2021-03-27T11:27:45Z 1733.6 2021-03-27T11:27:46Z 1733.6 2021-03-27T11:27:47Z 1734.9 2021-03-27T11:27:48Z 1734.9 2021-03-27T11:27:49Z 1734.4 2021-03-27T11:27:50Z 1734.4 2021-03-27T11:27:51Z 1734.4 2021-03-27T11:27:52Z 1735.6 2021-03-27T11:27:53Z 1735.6 2021-03-27T11:27:54Z 1735.6 2021-03-27T11:27:55Z 1735.6 2021-03-27T11:27:56Z 1736.8 2021-03-27T11:27:57Z 1736.8 2021-03-27T11:27:58Z 1736.8 2021-03-27T11:27:59Z 1736.8 2021-03-27T11:28:00Z 1736.8 2021-03-27T11:28:01Z 1736.8 2021-03-27T11:28:02Z 1736.8 2021-03-27T11:28:03Z 1737.4 2021-03-27T11:28:04Z 1737.4 2021-03-27T11:28:05Z 1737.4 2021-03-27T11:28:06Z 1736.8 2021-03-27T11:28:07Z 1738 2021-03-27T11:28:08Z 1738 2021-03-27T11:28:09Z 1737.4 2021-03-27T11:28:21Z 1738.6 2021-03-27T11:28:22Z 1738.1 2021-03-27T11:28:23Z 1738.1 2021-03-27T11:28:24Z 1739.3 2021-03-27T11:28:25Z 1739.3 2021-03-27T11:28:26Z 1739.3 2021-03-27T11:28:27Z 1738.8 2021-03-27T11:28:28Z 1738.8 2021-03-27T11:28:29Z 1740.1 2021-03-27T11:28:30Z 1740.1 2021-03-27T11:28:31Z 1740.1 2021-03-27T11:28:32Z 1740.1 2021-03-27T11:28:33Z 1740.1 2021-03-27T11:28:34Z 1741.3 2021-03-27T11:28:35Z 1741.3 2021-03-27T11:28:36Z 1742.5 2021-03-27T11:28:37Z 1742 2021-03-27T11:28:38Z 1742 2021-03-27T11:28:39Z 1742 2021-03-27T11:28:40Z 1742 2021-03-27T11:28:41Z 1742 2021-03-27T11:28:42Z 1743.2 2021-03-27T11:28:43Z 1743.2 2021-03-27T11:28:44Z 1743.2 2021-03-27T11:28:45Z 1743.2 2021-03-27T11:28:46Z 1743.2 2021-03-27T11:28:47Z 1744.3 2021-03-27T11:28:48Z 1744.3 2021-03-27T11:28:49Z 1744.3 2021-03-27T11:28:50Z 1744.3 2021-03-27T11:28:51Z 1745.4 2021-03-27T11:28:52Z 1744.9 2021-03-27T11:28:53Z 1744.9 2021-03-27T11:28:54Z 1745.9 2021-03-27T11:28:55Z 1745.9 2021-03-27T11:28:56Z 1745.9 2021-03-27T11:28:57Z 1747 2021-03-27T11:28:58Z 1747 2021-03-27T11:28:59Z 1747 2021-03-27T11:29:00Z 1747 2021-03-27T11:29:01Z 1748 2021-03-27T11:29:02Z 1748 2021-03-27T11:29:03Z 1748 2021-03-27T11:29:04Z 1748 2021-03-27T11:29:05Z 1748 2021-03-27T11:29:06Z 1749.1 2021-03-27T11:29:07Z 1748.6 2021-03-27T11:29:08Z 1748.6 2021-03-27T11:29:09Z 1748.6 2021-03-27T11:29:10Z 1749.8 2021-03-27T11:29:11Z 1749.8 2021-03-27T11:29:12Z 1749.8 2021-03-27T11:29:13Z 1749.8 2021-03-27T11:29:14Z 1749.8 2021-03-27T11:29:15Z 1751 2021-03-27T11:29:16Z 1751 2021-03-27T11:29:17Z 1751 2021-03-27T11:29:18Z 1750.5 2021-03-27T11:29:19Z 1750.5 2021-03-27T11:29:20Z 1751.6 2021-03-27T11:29:21Z 1751.6 2021-03-27T11:29:22Z 1751.6 2021-03-27T11:29:23Z 1751.6 2021-03-27T11:29:24Z 1752.7 2021-03-27T11:29:25Z 1752.2 2021-03-27T11:29:26Z 1752.2 2021-03-27T11:29:27Z 1752.2 2021-03-27T11:29:28Z 1752.2 2021-03-27T11:29:29Z 1752.2 2021-03-27T11:29:30Z 1752.2 2021-03-27T11:29:31Z 1751.7 2021-03-27T11:29:32Z 1751.7 2021-03-27T11:29:33Z 1751.7 2021-03-27T11:29:34Z 1752.6 2021-03-27T11:29:35Z 1752.1 2021-03-27T11:29:36Z 1752.1 2021-03-27T11:29:37Z 1752.1 2021-03-27T11:29:38Z 1752.9 2021-03-27T11:29:39Z 1752.9 2021-03-27T11:29:40Z 1752.9 2021-03-27T11:29:41Z 1753.8 2021-03-27T11:29:42Z 1753.8 2021-03-27T11:29:43Z 1753.8 2021-03-27T11:29:44Z 1754.7 2021-03-27T11:29:45Z 1754.7 2021-03-27T11:29:46Z 1754.7 2021-03-27T11:29:47Z 1754.7 2021-03-27T11:29:48Z 1755.7 2021-03-27T11:29:49Z 1755.7 2021-03-27T11:29:50Z 1755.7 2021-03-27T11:29:51Z 1756.7 2021-03-27T11:29:52Z 1756.7 2021-03-27T11:29:53Z 1756.7 2021-03-27T11:29:54Z 1756.7 2021-03-27T11:29:55Z 1757.1 2021-03-27T11:29:56Z 1757.1 2021-03-27T11:29:57Z 1757.1 2021-03-27T11:29:58Z 1757.1 2021-03-27T11:29:59Z 1757.5 2021-03-27T11:30:00Z 1757.5 2021-03-27T11:30:01Z 1757.5 2021-03-27T11:30:02Z 1757.5 2021-03-27T11:30:03Z 1757.5 2021-03-27T11:30:04Z 1758.3 2021-03-27T11:30:05Z 1757.8 2021-03-27T11:30:06Z 1757.8 2021-03-27T11:30:07Z 1757.8 2021-03-27T11:30:08Z 1758.5 2021-03-27T11:30:09Z 1758.5 2021-03-27T11:30:10Z 1758.5 2021-03-27T11:30:11Z 1758.5 2021-03-27T11:30:12Z 1758.5 2021-03-27T11:30:13Z 1758.8 2021-03-27T11:30:14Z 1758.8 2021-03-27T11:30:15Z 1758.8 2021-03-27T11:30:16Z 1759.6 2021-03-27T11:30:17Z 1759.6 2021-03-27T11:30:18Z 1759.6 2021-03-27T11:30:19Z 1759.6 2021-03-27T11:30:20Z 1760.4 2021-03-27T11:30:21Z 1760.4 2021-03-27T11:30:22Z 1760.4 2021-03-27T11:30:23Z 1759.9 2021-03-27T11:30:24Z 1759.9 2021-03-27T11:30:25Z 1759.9 2021-03-27T11:30:26Z 1760.8 2021-03-27T11:30:27Z 1760.8 2021-03-27T11:30:28Z 1760.8 2021-03-27T11:30:29Z 1760.8 2021-03-27T11:30:30Z 1760.8 2021-03-27T11:30:33Z 1760.8 2021-03-27T11:30:34Z 1760.8 2021-03-27T11:30:35Z 1761.6 2021-03-27T11:30:36Z 1761.6 2021-03-27T11:30:37Z 1761.6 2021-03-27T11:30:38Z 1761.6 2021-03-27T11:30:39Z 1762.5 2021-03-27T11:30:40Z 1762.1 2021-03-27T11:30:41Z 1762.1 2021-03-27T11:30:42Z 1762.1 2021-03-27T11:30:43Z 1762.1 2021-03-27T11:30:44Z 1763.3 2021-03-27T11:30:45Z 1763.3 2021-03-27T11:30:46Z 1763.3 2021-03-27T11:30:47Z 1763.3 2021-03-27T11:30:48Z 1763.3 2021-03-27T11:30:49Z 1763.3 2021-03-27T11:30:50Z 1763.7 2021-03-27T11:30:51Z 1763.7 2021-03-27T11:30:52Z 1764.4 2021-03-27T11:30:53Z 1764.4 2021-03-27T11:30:54Z 1764.4 2021-03-27T11:30:55Z 1764.9 2021-03-27T11:30:56Z 1764.9 2021-03-27T11:30:57Z 1764.9 2021-03-27T11:30:58Z 1764.9 2021-03-27T11:30:59Z 1764.9 2021-03-27T11:31:00Z 1765.5 2021-03-27T11:31:01Z 1766 2021-03-27T11:31:02Z 1766 2021-03-27T11:31:03Z 1766 2021-03-27T11:31:04Z 1766 2021-03-27T11:31:05Z 1766.6 2021-03-27T11:31:06Z 1766.6 2021-03-27T11:31:07Z 1766.6 2021-03-27T11:31:08Z 1767 2021-03-27T11:31:09Z 1767 2021-03-27T11:31:10Z 1766.4 2021-03-27T11:31:11Z 1766.4 2021-03-27T11:31:12Z 1766.4 2021-03-27T11:31:13Z 1766.8 2021-03-27T11:31:14Z 1766.8 2021-03-27T11:31:15Z 1766.8 2021-03-27T11:31:16Z 1766.8 2021-03-27T11:31:17Z 1766.8 2021-03-27T11:31:18Z 1766.8 2021-03-27T11:31:19Z 1767.2 2021-03-27T11:31:20Z 1767.2 2021-03-27T11:31:21Z 1767.2 2021-03-27T11:31:22Z 1767.2 2021-03-27T11:31:23Z 1767.2 2021-03-27T11:31:24Z 1767.2 2021-03-27T11:31:25Z 1767.5 2021-03-27T11:31:26Z 1767.5 2021-03-27T11:31:27Z 1767.5 2021-03-27T11:31:28Z 1767.5 2021-03-27T11:31:29Z 1767.5 2021-03-27T11:31:30Z 1767.8 2021-03-27T11:31:31Z 1767.8 2021-03-27T11:31:32Z 1768.4 2021-03-27T11:31:33Z 1768.4 2021-03-27T11:31:34Z 1768.4 2021-03-27T11:31:35Z 1768.4 2021-03-27T11:31:36Z 1768.6 2021-03-27T11:31:37Z 1768.6 2021-03-27T11:31:38Z 1768.6 2021-03-27T11:31:39Z 1768.6 2021-03-27T11:31:40Z 1768.6 2021-03-27T11:31:41Z 1768.9 2021-03-27T11:31:42Z 1768.9 2021-03-27T11:31:43Z 1768.9 2021-03-27T11:31:44Z 1769.4 2021-03-27T11:31:45Z 1769.7 2021-03-27T11:31:46Z 1769.7 2021-03-27T11:31:47Z 1769.7 2021-03-27T11:31:48Z 1769.7 2021-03-27T11:31:49Z 1770.2 2021-03-27T11:31:50Z 1770.2 2021-03-27T11:31:51Z 1770.2 2021-03-27T11:31:52Z 1770.2 2021-03-27T11:31:53Z 1770.7 2021-03-27T11:31:54Z 1770.7 2021-03-27T11:31:55Z 1770.7 2021-03-27T11:31:56Z 1770.7 2021-03-27T11:31:57Z 1771.3 2021-03-27T11:31:58Z 1771.3 2021-03-27T11:31:59Z 1771.3 2021-03-27T11:32:00Z 1771.3 2021-03-27T11:32:01Z 1771.3 2021-03-27T11:32:02Z 1771.3 2021-03-27T11:32:03Z 1771.3 2021-03-27T11:32:04Z 1771.3 2021-03-27T11:32:05Z 1771.9 2021-03-27T11:32:06Z 1771.6 2021-03-27T11:32:07Z 1771.6 2021-03-27T11:32:08Z 1771.6 2021-03-27T11:32:09Z 1771.6 2021-03-27T11:32:10Z 1771.6 2021-03-27T11:32:11Z 1771.6 2021-03-27T11:32:12Z 1771.6 2021-03-27T11:32:13Z 1771.6 2021-03-27T11:32:14Z 1771 2021-03-27T11:32:15Z 1771 2021-03-27T11:32:16Z 1771.4 2021-03-27T11:32:17Z 1771.4 2021-03-27T11:32:18Z 1771.4 2021-03-27T11:34:19Z 1772 2021-03-27T11:34:20Z 1772 2021-03-27T11:34:21Z 1771.7 2021-03-27T11:34:22Z 1772.4 2021-03-27T11:34:23Z 1772.4 2021-03-27T11:34:24Z 1772.4 2021-03-27T11:34:25Z 1772.4 2021-03-27T11:34:26Z 1772.4 2021-03-27T11:34:27Z 1772.4 2021-03-27T11:34:28Z 1772.9 2021-03-27T11:34:29Z 1772.9 2021-03-27T11:34:30Z 1772.9 2021-03-27T11:34:31Z 1772.9 2021-03-27T11:34:32Z 1773.5 2021-03-27T11:34:33Z 1773.3 2021-03-27T11:34:34Z 1773.3 2021-03-27T11:34:35Z 1773.3 2021-03-27T11:34:36Z 1773.8 2021-03-27T11:34:37Z 1773.8 2021-03-27T11:34:38Z 1773.6 2021-03-27T11:34:39Z 1773.6 2021-03-27T11:34:40Z 1774.2 2021-03-27T11:34:41Z 1774.2 2021-03-27T11:34:42Z 1774.2 2021-03-27T11:34:43Z 1773.9 2021-03-27T11:34:44Z 1774.6 2021-03-27T11:34:45Z 1774.6 2021-03-27T11:34:46Z 1774.6 2021-03-27T11:34:47Z 1774.6 2021-03-27T11:34:48Z 1774.4 2021-03-27T11:34:49Z 1775.2 2021-03-27T11:34:50Z 1775.2 2021-03-27T11:34:51Z 1775.2 2021-03-27T11:34:52Z 1775 2021-03-27T11:34:53Z 1775.9 2021-03-27T11:34:54Z 1775.9 2021-03-27T11:34:55Z 1775.9 2021-03-27T11:34:56Z 1775.6 2021-03-27T11:34:57Z 1776.5 2021-03-27T11:34:58Z 1776.5 2021-03-27T11:34:59Z 1776.5 2021-03-27T11:35:00Z 1776.5 2021-03-27T11:35:01Z 1777.1 2021-03-27T11:35:02Z 1777.1 2021-03-27T11:35:03Z 1777.1 2021-03-27T11:35:04Z 1777.1 2021-03-27T11:35:05Z 1776.9 2021-03-27T11:35:06Z 1777.7 2021-03-27T11:35:07Z 1777.7 2021-03-27T11:35:08Z 1777.7 2021-03-27T11:35:09Z 1777.4 2021-03-27T11:35:10Z 1778.2 2021-03-27T11:35:11Z 1778.2 2021-03-27T11:35:12Z 1778.2 2021-03-27T11:35:13Z 1778.9 2021-03-27T11:35:14Z 1778.6 2021-03-27T11:35:15Z 1778.6 2021-03-27T11:35:16Z 1778.6 2021-03-27T11:35:17Z 1778.6 2021-03-27T11:35:18Z 1779.4 2021-03-27T11:35:19Z 1779.4 2021-03-27T11:35:20Z 1779.2 2021-03-27T11:35:21Z 1779.2 2021-03-27T11:35:22Z 1779.2 2021-03-27T11:35:23Z 1780 2021-03-27T11:35:24Z 1780 2021-03-27T11:35:25Z 1780 2021-03-27T11:35:26Z 1779.8 2021-03-27T11:35:27Z 1779.8 2021-03-27T11:35:28Z 1780.6 2021-03-27T11:35:29Z 1780.6 2021-03-27T11:35:30Z 1780.6 2021-03-27T11:35:31Z 1780.6 2021-03-27T11:35:32Z 1780.4 2021-03-27T11:35:33Z 1780.4 2021-03-27T11:35:34Z 1780.4 2021-03-27T11:35:35Z 1781.3 2021-03-27T11:35:36Z 1781.1 2021-03-27T11:35:37Z 1781.1 2021-03-27T11:35:38Z 1781.1 2021-03-27T11:35:39Z 1781.1 2021-03-27T11:35:40Z 1780.8 2021-03-27T11:35:41Z 1780.8 2021-03-27T11:35:42Z 1780.8 2021-03-27T11:35:43Z 1780.8 2021-03-27T11:35:44Z 1780.5 2021-03-27T11:35:45Z 1780.5 2021-03-27T11:35:46Z 1780.5 2021-03-27T11:35:47Z 1780.5 2021-03-27T11:35:48Z 1780.5 2021-03-27T11:35:49Z 1781.2 2021-03-27T11:35:50Z 1781.2 2021-03-27T11:35:51Z 1781.2 2021-03-27T11:35:52Z 1781.2 2021-03-27T11:35:53Z 1781 2021-03-27T11:35:54Z 1781 2021-03-27T11:35:55Z 1781 2021-03-27T11:35:56Z 1781 2021-03-27T11:35:57Z 1781.9 2021-03-27T11:35:58Z 1781.8 2021-03-27T11:35:59Z 1781.8 2021-03-27T11:36:00Z 1781.8 2021-03-27T11:36:01Z 1782.7 2021-03-27T11:36:02Z 1782.7 2021-03-27T11:36:03Z 1782.7 2021-03-27T11:36:04Z 1783.6 2021-03-27T11:36:05Z 1783.6 2021-03-27T11:36:06Z 1783.6 2021-03-27T11:36:07Z 1783.6 2021-03-27T11:36:08Z 1784.5 2021-03-27T11:36:09Z 1784.5 2021-03-27T11:36:10Z 1784.5 2021-03-27T11:36:11Z 1784.6 2021-03-27T11:36:12Z 1784.6 2021-03-27T11:36:13Z 1785.5 2021-03-27T11:36:14Z 1785.5 2021-03-27T11:36:15Z 1785.5 2021-03-27T11:36:16Z 1785.5 2021-03-27T11:36:17Z 1785.5 2021-03-27T11:36:18Z 1786.6 2021-03-27T11:36:19Z 1786.6 2021-03-27T11:36:20Z 1786.6 2021-03-27T11:36:21Z 1786.6 2021-03-27T11:36:22Z 1786.6 2021-03-27T11:36:23Z 1787.5 2021-03-27T11:36:24Z 1787.5 2021-03-27T11:36:25Z 1787.5 2021-03-27T11:36:26Z 1787.3 2021-03-27T11:36:27Z 1788.2 2021-03-27T11:36:28Z 1788.2 2021-03-27T11:36:29Z 1788.2 2021-03-27T11:36:30Z 1788.2 2021-03-27T11:36:31Z 1789.2 2021-03-27T11:36:32Z 1789.2 2021-03-27T11:36:33Z 1789 2021-03-27T11:36:34Z 1790 2021-03-27T11:36:35Z 1790 2021-03-27T11:36:36Z 1790 2021-03-27T11:36:37Z 1790 2021-03-27T11:36:38Z 1790.9 2021-03-27T11:36:39Z 1790.9 2021-03-27T11:36:40Z 1790.8 2021-03-27T11:36:41Z 1790.8 2021-03-27T11:36:42Z 1791.6 2021-03-27T11:36:43Z 1791.6 2021-03-27T11:36:44Z 1791.6 2021-03-27T11:36:45Z 1791.6 2021-03-27T11:36:46Z 1792.2 2021-03-27T11:36:47Z 1792.2 2021-03-27T11:36:48Z 1792.2 2021-03-27T11:36:49Z 1792.2 2021-03-27T11:36:50Z 1793 2021-03-27T11:36:51Z 1792.8 2021-03-27T11:36:52Z 1792.8 2021-03-27T11:36:53Z 1792.8 2021-03-27T11:36:54Z 1793.6 2021-03-27T11:36:55Z 1793.6 2021-03-27T11:36:56Z 1793.6 2021-03-27T11:36:57Z 1793.6 2021-03-27T11:36:58Z 1794.2 2021-03-27T11:36:59Z 1794.2 2021-03-27T11:37:00Z 1794.2 2021-03-27T11:37:01Z 1794.2 2021-03-27T11:37:02Z 1794.1 2021-03-27T11:37:03Z 1795 2021-03-27T11:37:04Z 1795 2021-03-27T11:37:05Z 1795 2021-03-27T11:37:06Z 1795 2021-03-27T11:37:07Z 1794.9 2021-03-27T11:37:08Z 1795.7 2021-03-27T11:37:09Z 1795.7 2021-03-27T11:37:10Z 1795.7 2021-03-27T11:37:11Z 1795.7 2021-03-27T11:37:12Z 1796.6 2021-03-27T11:37:13Z 1796.6 2021-03-27T11:37:14Z 1796.5 2021-03-27T11:37:15Z 1796.5 2021-03-27T11:37:16Z 1797.3 2021-03-27T11:37:17Z 1797.3 2021-03-27T11:37:18Z 1797.3 2021-03-27T11:37:19Z 1797.3 2021-03-27T11:37:20Z 1797.8 2021-03-27T11:37:21Z 1797.8 2021-03-27T11:37:22Z 1797.8 2021-03-27T11:37:23Z 1798.4 2021-03-27T11:37:24Z 1798.2 2021-03-27T11:37:25Z 1798.2 2021-03-27T11:37:26Z 1798.2 2021-03-27T11:37:27Z 1798.2 2021-03-27T11:37:28Z 1798.9 2021-03-27T11:37:29Z 1798.9 2021-03-27T11:37:30Z 1798.9 2021-03-27T11:37:31Z 1799.5 2021-03-27T11:37:32Z 1799.5 2021-03-27T11:37:33Z 1799.3 2021-03-27T11:37:34Z 1799.3 2021-03-27T11:37:35Z 1799.3 2021-03-27T11:37:36Z 1800 2021-03-27T11:37:37Z 1800 2021-03-27T11:37:38Z 1800 2021-03-27T11:37:39Z 1799.8 2021-03-27T11:37:40Z 1799.8 2021-03-27T11:37:41Z 1800.5 2021-03-27T11:37:42Z 1800.5 2021-03-27T11:37:43Z 1800.5 2021-03-27T11:37:44Z 1800.5 2021-03-27T11:37:45Z 1800.5 2021-03-27T11:37:46Z 1801 2021-03-27T11:37:47Z 1801 2021-03-27T11:37:48Z 1801 2021-03-27T11:37:49Z 1801 2021-03-27T11:37:50Z 1801 2021-03-27T11:37:51Z 1801.7 2021-03-27T11:37:52Z 1801.5 2021-03-27T11:37:53Z 1801.5 2021-03-27T11:37:54Z 1801.5 2021-03-27T11:37:55Z 1801.5 2021-03-27T11:37:56Z 1801.5 2021-03-27T11:37:57Z 1801.3 2021-03-27T11:37:58Z 1801.3 2021-03-27T11:37:59Z 1801.3 2021-03-27T11:38:00Z 1802 2021-03-27T11:38:01Z 1802 2021-03-27T11:38:02Z 1802 2021-03-27T11:38:03Z 1801.8 2021-03-27T11:38:04Z 1801.8 2021-03-27T11:38:05Z 1801.8 2021-03-27T11:38:06Z 1801.8 2021-03-27T11:38:07Z 1801.8 2021-03-27T11:38:08Z 1801.8 2021-03-27T11:38:09Z 1801.8 2021-03-27T11:38:10Z 1802.5 2021-03-27T11:38:11Z 1802.5 2021-03-27T11:38:12Z 1802.5 2021-03-27T11:38:13Z 1802.5 2021-03-27T11:38:14Z 1802.5 2021-03-27T11:38:15Z 1802.5 2021-03-27T11:38:16Z 1802 2021-03-27T11:38:17Z 1802.6 2021-03-27T11:38:18Z 1802.6 2021-03-27T11:38:19Z 1802.6 2021-03-27T11:38:20Z 1802.6 2021-03-27T11:38:21Z 1802.6 2021-03-27T11:38:22Z 1802.6 2021-03-27T11:38:23Z 1802.6 2021-03-27T11:38:24Z 1802.6 2021-03-27T11:38:25Z 1802.9 2021-03-27T11:38:26Z 1802.9 2021-03-27T11:38:27Z 1802.9 2021-03-27T11:38:28Z 1802.9 2021-03-27T11:38:29Z 1802.9 2021-03-27T11:38:30Z 1802.9 2021-03-27T11:38:31Z 1802.9 2021-03-27T11:38:32Z 1802.9 2021-03-27T11:38:33Z 1802.9 2021-03-27T11:38:34Z 1802.9 2021-03-27T11:38:35Z 1802.9 2021-03-27T11:38:36Z 1802.9 2021-03-27T11:38:37Z 1803.5 2021-03-27T11:38:38Z 1803.7 2021-03-27T11:38:39Z 1803.7 2021-03-27T11:38:40Z 1803.7 2021-03-27T11:38:41Z 1803.7 2021-03-27T11:38:42Z 1803.7 2021-03-27T11:38:43Z 1803.7 2021-03-27T11:38:44Z 1803.7 2021-03-27T11:39:08Z 1803.7 2021-03-27T11:39:09Z 1803.7 2021-03-27T11:39:10Z 1803.7 2021-03-27T11:39:11Z 1803.9 2021-03-27T11:39:12Z 1803.9 2021-03-27T11:39:13Z 1803.9 2021-03-27T11:39:14Z 1803.9 2021-03-27T11:39:15Z 1804.1 2021-03-27T11:39:16Z 1804.1 2021-03-27T11:39:17Z 1804.8 2021-03-27T11:39:18Z 1804.8 2021-03-27T11:39:19Z 1805 2021-03-27T11:39:20Z 1805 2021-03-27T11:39:21Z 1805 2021-03-27T11:39:22Z 1805 2021-03-27T11:39:23Z 1805.6 2021-03-27T11:39:24Z 1805.6 2021-03-27T11:39:25Z 1805.5 2021-03-27T11:39:26Z 1805.4 2021-03-27T11:39:27Z 1805.3 2021-03-27T11:39:28Z 1805.3 2021-03-27T11:39:29Z 1805.6 2021-03-27T11:39:30Z 1805.5 2021-03-27T11:39:31Z 1805.4 2021-03-27T11:39:32Z 1805.3 2021-03-27T11:39:33Z 1805.7 2021-03-27T11:39:34Z 1805.6 2021-03-27T11:39:35Z 1805.6 2021-03-27T11:39:36Z 1805.5 2021-03-27T11:39:37Z 1806 2021-03-27T11:39:38Z 1805.9 2021-03-27T11:39:39Z 1805.6 2021-03-27T11:39:40Z 1806.2 2021-03-27T11:39:41Z 1806.2 2021-03-27T11:39:42Z 1806.1 2021-03-27T11:39:43Z 1806.7 2021-03-27T11:39:44Z 1806.4 2021-03-27T11:39:45Z 1806.3 2021-03-27T11:39:46Z 1806.9 2021-03-27T11:39:47Z 1806.8 2021-03-27T11:39:48Z 1806.8 2021-03-27T11:39:49Z 1807.4 2021-03-27T11:39:50Z 1807.1 2021-03-27T11:39:51Z 1807 2021-03-27T11:39:52Z 1806.9 2021-03-27T11:39:53Z 1807.4 2021-03-27T11:39:54Z 1807.3 2021-03-27T11:39:55Z 1807.2 2021-03-27T11:39:56Z 1806.9 2021-03-27T11:39:57Z 1807.4 2021-03-27T11:39:58Z 1807.3 2021-03-27T11:39:59Z 1807 2021-03-27T11:40:00Z 1807.5 2021-03-27T11:40:01Z 1807.4 2021-03-27T11:40:02Z 1807.3 2021-03-27T11:40:03Z 1807.6 2021-03-27T11:40:04Z 1807.5 2021-03-27T11:40:05Z 1807.4 2021-03-27T11:40:06Z 1807.7 2021-03-27T11:40:07Z 1807.6 2021-03-27T11:40:08Z 1807.6 2021-03-27T11:40:09Z 1807.5 2021-03-27T11:40:10Z 1807.8 2021-03-27T11:40:11Z 1807.8 2021-03-27T11:40:12Z 1807.7 2021-03-27T11:40:13Z 1808.2 2021-03-27T11:40:14Z 1807.9 2021-03-27T11:40:15Z 1807.8 2021-03-27T11:40:16Z 1807.7 2021-03-27T11:40:17Z 1808.2 2021-03-27T11:40:18Z 1808.2 2021-03-27T11:40:19Z 1808.1 2021-03-27T11:40:20Z 1808.5 2021-03-27T11:40:21Z 1808.5 2021-03-27T11:40:22Z 1808.4 2021-03-27T11:40:23Z 1808.5 2021-03-27T11:40:24Z 1808.4 2021-03-27T11:40:25Z 1808.4 2021-03-27T11:40:26Z 1808.3 2021-03-27T11:40:27Z 1808.7 2021-03-27T11:40:28Z 1808.4 2021-03-27T11:40:29Z 1808.3 2021-03-27T11:40:30Z 1808.8 2021-03-27T11:40:31Z 1808.7 2021-03-27T11:40:32Z 1808.5 2021-03-27T11:40:33Z 1808.4 2021-03-27T11:40:34Z 1808.9 2021-03-27T11:40:35Z 1808.8 2021-03-27T11:40:36Z 1808.7 2021-03-27T11:40:37Z 1808.6 2021-03-27T11:40:38Z 1808.9 2021-03-27T11:40:39Z 1808.9 2021-03-27T11:40:40Z 1808.8 2021-03-27T11:40:41Z 1808.7 2021-03-27T11:40:42Z 1808.6 2021-03-27T11:40:43Z 1808.5 2021-03-27T11:40:44Z 1808.4 2021-03-27T11:40:45Z 1808.3 2021-03-27T11:40:46Z 1808.8 2021-03-27T11:40:47Z 1808.8 2021-03-27T11:40:48Z 1808.7 2021-03-27T11:40:49Z 1808.6 2021-03-27T11:40:50Z 1808.5 2021-03-27T11:40:51Z 1808.3 2021-03-27T11:40:52Z 1808.2 2021-03-27T11:40:54Z 1808.1 2021-03-27T11:40:55Z 1808.1 2021-03-27T11:40:56Z 1808 2021-03-27T11:40:57Z 1808.5 2021-03-27T11:40:58Z 1808.4 2021-03-27T11:40:59Z 1808.3 2021-03-27T11:41:00Z 1808.2 2021-03-27T11:41:01Z 1808.6 2021-03-27T11:41:02Z 1808.6 2021-03-27T11:41:03Z 1808.5 2021-03-27T11:41:04Z 1808.4 2021-03-27T11:41:05Z 1808.9 2021-03-27T11:41:06Z 1808.9 2021-03-27T11:41:07Z 1808.9 2021-03-27T11:41:08Z 1808.9 2021-03-27T11:41:09Z 1808.9 2021-03-27T11:41:10Z 1809.4 2021-03-27T11:41:11Z 1809.4 2021-03-27T11:41:12Z 1809.4 2021-03-27T11:41:13Z 1809.4 2021-03-27T11:41:14Z 1809.4 2021-03-27T11:41:15Z 1809.5 2021-03-27T11:41:16Z 1809.5 2021-03-27T11:41:17Z 1809.5 2021-03-27T11:41:18Z 1809.5 2021-03-27T11:41:19Z 1809.5 2021-03-27T11:41:20Z 1809.5 2021-03-27T11:41:21Z 1809.5 2021-03-27T11:41:22Z 1810.1 2021-03-27T11:41:23Z 1810.1 2021-03-27T11:41:24Z 1810.1 2021-03-27T11:41:25Z 1810.1 2021-03-27T11:41:26Z 1810.1 2021-03-27T11:41:27Z 1810.1 2021-03-27T11:41:28Z 1810.1 2021-03-27T11:41:29Z 1810.1 2021-03-27T11:41:30Z 1810.1 2021-03-27T11:41:31Z 1810.1 2021-03-27T11:41:32Z 1810.1 2021-03-27T11:41:33Z 1810.7 2021-03-27T11:41:34Z 1810.7 2021-03-27T11:41:35Z 1810.7 2021-03-27T11:41:36Z 1810.7 2021-03-27T11:41:37Z 1810.7 2021-03-27T11:41:38Z 1810.8 2021-03-27T11:41:39Z 1810.8 2021-03-27T11:41:40Z 1810.8 2021-03-27T11:41:41Z 1810.8 2021-03-27T11:41:42Z 1810.8 2021-03-27T11:41:43Z 1810.8 2021-03-27T11:41:44Z 1810.8 2021-03-27T11:41:45Z 1810.8 2021-03-27T11:41:46Z 1810.8 2021-03-27T11:41:47Z 1810.9 2021-03-27T11:41:48Z 1810.9 2021-03-27T11:41:49Z 1811.6 2021-03-27T11:41:50Z 1811.5 2021-03-27T11:41:51Z 1811.5 2021-03-27T11:41:52Z 1811.5 2021-03-27T11:41:53Z 1812.2 2021-03-27T11:41:54Z 1812.2 2021-03-27T11:41:55Z 1812.2 2021-03-27T11:41:56Z 1812.2 2021-03-27T11:41:57Z 1812.2 2021-03-27T11:41:58Z 1812.9 2021-03-27T11:41:59Z 1812.9 2021-03-27T11:42:00Z 1812.9 2021-03-27T11:42:01Z 1812.8 2021-03-27T11:42:02Z 1812.8 2021-03-27T11:42:03Z 1812.8 2021-03-27T11:42:04Z 1812.8 2021-03-27T11:42:05Z 1813.5 2021-03-27T11:42:06Z 1813.5 2021-03-27T11:42:07Z 1813.5 2021-03-27T11:42:08Z 1813.5 2021-03-27T11:42:09Z 1813.5 2021-03-27T11:42:10Z 1814.6 2021-03-27T11:42:11Z 1814.6 2021-03-27T11:42:12Z 1814.6 2021-03-27T11:42:13Z 1814.6 2021-03-27T11:42:14Z 1814.6 2021-03-27T11:42:15Z 1814.6 2021-03-27T11:42:16Z 1815.3 2021-03-27T11:42:17Z 1815.3 2021-03-27T11:42:18Z 1815.3 2021-03-27T11:42:19Z 1815.3 2021-03-27T11:42:20Z 1815.3 2021-03-27T11:42:21Z 1815.3 2021-03-27T11:42:22Z 1815.9 2021-03-27T11:42:23Z 1815.9 2021-03-27T11:42:24Z 1815.9 2021-03-27T11:42:25Z 1815.9 2021-03-27T11:42:26Z 1815.9 2021-03-27T11:42:27Z 1815.9 2021-03-27T11:42:28Z 1816.2 2021-03-27T11:42:29Z 1816.2 2021-03-27T11:42:30Z 1816.2 2021-03-27T11:42:31Z 1816.2 2021-03-27T11:42:32Z 1816.2 2021-03-27T11:42:33Z 1816.5 2021-03-27T11:42:34Z 1816.5 2021-03-27T11:42:35Z 1816.5 2021-03-27T11:42:36Z 1816.5 2021-03-27T11:42:37Z 1816.8 2021-03-27T11:42:38Z 1816.8 2021-03-27T11:42:39Z 1816.8 2021-03-27T11:42:40Z 1816.8 2021-03-27T11:42:41Z 1817 2021-03-27T11:42:42Z 1817 2021-03-27T11:42:43Z 1817 2021-03-27T11:42:44Z 1817 2021-03-27T11:42:45Z 1817 2021-03-27T11:42:46Z 1817.9 2021-03-27T11:42:47Z 1817.9 2021-03-27T11:42:48Z 1817.9 2021-03-27T11:42:49Z 1817.9 2021-03-27T11:42:50Z 1817.9 2021-03-27T11:42:51Z 1817.9 2021-03-27T11:42:52Z 1818.2 2021-03-27T11:42:53Z 1818.2 2021-03-27T11:42:54Z 1818.2 2021-03-27T11:42:55Z 1818.2 2021-03-27T11:42:56Z 1818.8 2021-03-27T11:42:57Z 1818.8 2021-03-27T11:42:58Z 1819.1 2021-03-27T11:42:59Z 1819.1 2021-03-27T11:43:00Z 1819.1 2021-03-27T11:43:01Z 1819.1 2021-03-27T11:43:02Z 1819.1 2021-03-27T11:43:03Z 1819.8 2021-03-27T11:43:04Z 1819.8 2021-03-27T11:43:05Z 1819.8 2021-03-27T11:43:06Z 1820 2021-03-27T11:43:07Z 1820 2021-03-27T11:43:08Z 1820 2021-03-27T11:43:09Z 1820 2021-03-27T11:43:10Z 1820.7 2021-03-27T11:43:11Z 1820.7 2021-03-27T11:43:12Z 1820.7 2021-03-27T11:43:13Z 1820.4 2021-03-27T11:43:14Z 1820.4 2021-03-27T11:43:15Z 1820.4 2021-03-27T11:43:16Z 1821.1 2021-03-27T11:43:17Z 1820.8 2021-03-27T11:43:18Z 1820.8 2021-03-27T11:43:19Z 1820.8 2021-03-27T11:43:20Z 1820.8 2021-03-27T11:43:21Z 1820.8 2021-03-27T11:43:22Z 1821.4 2021-03-27T11:43:23Z 1821.1 2021-03-27T11:43:24Z 1821.1 2021-03-27T11:43:25Z 1821.1 2021-03-27T11:43:26Z 1821.1 2021-03-27T11:43:27Z 1821.7 2021-03-27T11:43:28Z 1821.7 2021-03-27T11:43:29Z 1821.7 2021-03-27T11:43:30Z 1821.7 2021-03-27T11:43:31Z 1822.6 2021-03-27T11:43:32Z 1822.6 2021-03-27T11:43:33Z 1822.6 2021-03-27T11:43:34Z 1822.6 2021-03-27T11:43:35Z 1822.6 2021-03-27T11:43:36Z 1822.9 2021-03-27T11:43:37Z 1822.9 2021-03-27T11:43:38Z 1822.9 2021-03-27T11:43:39Z 1823.4 2021-03-27T11:43:40Z 1823.4 2021-03-27T11:43:41Z 1823.7 2021-03-27T11:43:42Z 1823.7 2021-03-27T11:43:43Z 1823.7 2021-03-27T11:43:44Z 1823.7 2021-03-27T11:43:45Z 1824.2 2021-03-27T11:43:46Z 1824.5 2021-03-27T11:43:47Z 1824.5 2021-03-27T11:43:48Z 1824.5 2021-03-27T11:43:49Z 1824.5 2021-03-27T11:43:50Z 1824.8 2021-03-27T11:43:51Z 1824.8 2021-03-27T11:43:52Z 1824.8 2021-03-27T11:43:53Z 1825.2 2021-03-27T11:43:54Z 1825.2 2021-03-27T11:43:55Z 1825.2 2021-03-27T11:43:56Z 1825.5 2021-03-27T11:43:57Z 1825.5 2021-03-27T11:43:58Z 1825.5 2021-03-27T11:43:59Z 1825.5 2021-03-27T11:44:00Z 1825.5 2021-03-27T11:44:01Z 1825.5 2021-03-27T11:44:02Z 1825.5 2021-03-27T11:44:03Z 1825.5 2021-03-27T11:44:04Z 1825.5 2021-03-27T11:44:42Z 1825.7 2021-03-27T11:44:43Z 1825.7 2021-03-27T11:44:44Z 1825.7 2021-03-27T11:44:45Z 1825.7 2021-03-27T11:44:46Z 1825.7 2021-03-27T11:44:47Z 1825.7 2021-03-27T11:44:48Z 1825.7 2021-03-27T11:44:49Z 1825.7 2021-03-27T11:44:50Z 1826.2 2021-03-27T11:44:51Z 1826.2 2021-03-27T11:44:52Z 1826.4 2021-03-27T11:44:53Z 1826.9 2021-03-27T11:44:54Z 1826.9 2021-03-27T11:44:55Z 1826.9 2021-03-27T11:44:56Z 1827.3 2021-03-27T11:44:57Z 1827.6 2021-03-27T11:44:58Z 1827.6 2021-03-27T11:44:59Z 1827.6 2021-03-27T11:45:00Z 1827.6 2021-03-27T11:45:01Z 1827.6 2021-03-27T11:45:02Z 1828.2 2021-03-27T11:45:03Z 1828.2 2021-03-27T11:45:04Z 1828.2 2021-03-27T11:45:05Z 1828.2 2021-03-27T11:45:06Z 1828.2 2021-03-27T11:45:07Z 1828.5 2021-03-27T11:45:08Z 1828.9 2021-03-27T11:45:09Z 1829.2 2021-03-27T11:45:10Z 1829.2 2021-03-27T11:45:11Z 1829.3 2021-03-27T11:45:12Z 1829.3 2021-03-27T11:45:13Z 1829.3 2021-03-27T11:45:14Z 1829.3 2021-03-27T11:45:15Z 1829.5 2021-03-27T11:45:16Z 1829.6 2021-03-27T11:45:17Z 1829.7 2021-03-27T11:45:18Z 1829.7 2021-03-27T11:45:19Z 1829.8 2021-03-27T11:45:20Z 1829.9 2021-03-27T11:45:21Z 1830 2021-03-27T11:45:22Z 1830.1 2021-03-27T11:45:23Z 1830.2 2021-03-27T11:45:24Z 1830.2 2021-03-27T11:45:25Z 1830.2 2021-03-27T11:45:26Z 1830.3 2021-03-27T11:45:27Z 1830.4 2021-03-27T11:45:28Z 1830.5 2021-03-27T11:45:29Z 1830.6 2021-03-27T11:45:30Z 1830.7 2021-03-27T11:45:31Z 1830.9 2021-03-27T11:45:32Z 1830.9 2021-03-27T11:45:33Z 1831 2021-03-27T11:45:34Z 1831.1 2021-03-27T11:45:35Z 1831.1 2021-03-27T11:45:36Z 1831.2 2021-03-27T11:45:37Z 1831.3 2021-03-27T11:45:38Z 1831.4 2021-03-27T11:45:39Z 1831.5 2021-03-27T11:45:40Z 1831.5 2021-03-27T11:45:41Z 1831.6 2021-03-27T11:45:42Z 1831.7 2021-03-27T11:45:43Z 1831.8 2021-03-27T11:45:44Z 1831.9 2021-03-27T11:45:45Z 1832 2021-03-27T11:45:46Z 1832.1 2021-03-27T11:45:47Z 1832.2 2021-03-27T11:45:48Z 1832.3 2021-03-27T11:45:49Z 1832.4 2021-03-27T11:45:50Z 1832.4 2021-03-27T11:45:51Z 1832.5 2021-03-27T11:45:52Z 1832.5 2021-03-27T11:45:53Z 1832.6 2021-03-27T11:45:54Z 1832.6 2021-03-27T11:45:55Z 1832.7 2021-03-27T11:45:56Z 1832.7 2021-03-27T11:45:57Z 1832.8 2021-03-27T11:45:58Z 1832.8 2021-03-27T11:45:59Z 1832.9 2021-03-27T11:46:00Z 1832.9 2021-03-27T11:46:01Z 1833 2021-03-27T11:46:02Z 1833 2021-03-27T11:46:03Z 1833.1 2021-03-27T11:46:04Z 1833.2 2021-03-27T11:46:05Z 1833.3 2021-03-27T11:46:06Z 1833.4 2021-03-27T11:46:07Z 1833.4 2021-03-27T11:46:08Z 1833.6 2021-03-27T11:46:09Z 1833.7 2021-03-27T11:46:10Z 1833.8 2021-03-27T11:46:11Z 1833.9 2021-03-27T11:46:12Z 1834 2021-03-27T11:46:13Z 1834.1 2021-03-27T11:46:14Z 1834.3 2021-03-27T11:46:15Z 1834.4 2021-03-27T11:46:16Z 1834.5 2021-03-27T11:46:17Z 1834.6 2021-03-27T11:46:18Z 1834.7 2021-03-27T11:46:19Z 1834.7 2021-03-27T11:46:20Z 1834.8 2021-03-27T11:46:21Z 1834.9 2021-03-27T11:46:22Z 1835 2021-03-27T11:46:23Z 1835.1 2021-03-27T11:46:24Z 1835.1 2021-03-27T11:46:25Z 1835.2 2021-03-27T11:46:26Z 1835.2 2021-03-27T11:46:27Z 1835.3 2021-03-27T11:46:28Z 1835.4 2021-03-27T11:46:29Z 1835.5 2021-03-27T11:46:30Z 1835.6 2021-03-27T11:46:31Z 1835.7 2021-03-27T11:46:32Z 1835.8 2021-03-27T11:46:33Z 1835.9 2021-03-27T11:46:34Z 1836 2021-03-27T11:46:35Z 1836 2021-03-27T11:46:36Z 1836.1 2021-03-27T11:46:37Z 1836.2 2021-03-27T11:46:38Z 1836.3 2021-03-27T11:46:39Z 1836.4 2021-03-27T11:46:40Z 1836.5 2021-03-27T11:46:41Z 1836.5 2021-03-27T11:46:42Z 1836.6 2021-03-27T11:46:43Z 1836.7 2021-03-27T11:46:44Z 1836.8 2021-03-27T11:46:45Z 1836.8 2021-03-27T11:46:46Z 1836.9 2021-03-27T11:46:47Z 1837 2021-03-27T11:46:48Z 1837.1 2021-03-27T11:46:49Z 1837.1 2021-03-27T11:46:50Z 1837.2 2021-03-27T11:46:51Z 1837.3 2021-03-27T11:46:52Z 1837.4 2021-03-27T11:46:53Z 1837.4 2021-03-27T11:46:54Z 1837.5 2021-03-27T11:46:55Z 1837.6 2021-03-27T11:46:56Z 1837.7 2021-03-27T11:46:57Z 1837.8 2021-03-27T11:46:58Z 1837.8 2021-03-27T11:46:59Z 1837.9 2021-03-27T11:47:00Z 1838 2021-03-27T11:47:01Z 1838.1 2021-03-27T11:47:02Z 1838.1 2021-03-27T11:47:03Z 1838.2 2021-03-27T11:47:04Z 1838.3 2021-03-27T11:47:05Z 1838.3 2021-03-27T11:47:06Z 1838.4 2021-03-27T11:47:07Z 1838.4 2021-03-27T11:47:08Z 1838.5 2021-03-27T11:47:09Z 1838.5 2021-03-27T11:47:10Z 1838.6 2021-03-27T11:47:11Z 1838.7 2021-03-27T11:47:12Z 1838.7 2021-03-27T11:47:13Z 1838.8 2021-03-27T11:47:14Z 1838.9 2021-03-27T11:47:15Z 1838.9 2021-03-27T11:47:16Z 1839 2021-03-27T11:47:17Z 1839.1 2021-03-27T11:47:18Z 1839.1 2021-03-27T11:47:19Z 1839.2 2021-03-27T11:47:20Z 1839.2 2021-03-27T11:47:21Z 1839.3 2021-03-27T11:47:22Z 1839.3 2021-03-27T11:47:23Z 1839.4 2021-03-27T11:47:24Z 1839.4 2021-03-27T11:47:25Z 1839.4 2021-03-27T11:47:26Z 1839.5 2021-03-27T11:47:27Z 1839.5 2021-03-27T11:47:28Z 1839.5 2021-03-27T11:47:29Z 1839.6 2021-03-27T11:47:30Z 1839.6 2021-03-27T11:47:31Z 1839.7 2021-03-27T11:47:32Z 1839.7 2021-03-27T11:47:33Z 1839.7 2021-03-27T11:51:26Z 1839.8 2021-03-27T11:51:27Z 1839.8 2021-03-27T11:51:28Z 1839.9 2021-03-27T11:51:29Z 1839.9 2021-03-27T11:51:30Z 1840 2021-03-27T11:51:31Z 1840.1 2021-03-27T11:51:32Z 1840.2 2021-03-27T11:51:33Z 1840.3 2021-03-27T11:51:34Z 1840.4 2021-03-27T11:51:35Z 1840.6 2021-03-27T11:51:36Z 1840.7 2021-03-27T11:51:37Z 1840.8 2021-03-27T11:51:38Z 1840.9 2021-03-27T11:51:39Z 1841 2021-03-27T11:51:40Z 1841.1 2021-03-27T11:51:41Z 1841.2 2021-03-27T11:51:42Z 1841.2 2021-03-27T11:51:43Z 1841.3 2021-03-27T11:51:44Z 1841.4 2021-03-27T11:51:45Z 1841.5 2021-03-27T11:51:46Z 1841.5 2021-03-27T11:51:47Z 1841.6 2021-03-27T11:51:48Z 1841.7 2021-03-27T11:51:49Z 1841.8 2021-03-27T11:51:50Z 1841.8 2021-03-27T11:51:51Z 1841.9 2021-03-27T11:51:52Z 1842 2021-03-27T11:51:53Z 1842 2021-03-27T11:51:54Z 1842.1 2021-03-27T11:51:55Z 1842.1 2021-03-27T11:51:56Z 1842.2 2021-03-27T11:51:57Z 1842.2 2021-03-27T11:51:58Z 1842.3 2021-03-27T11:51:59Z 1842.3 2021-03-27T11:52:00Z 1842.4 2021-03-27T11:52:01Z 1842.4 2021-03-27T11:52:02Z 1842.4 2021-03-27T11:52:03Z 1842.5 2021-03-27T11:52:04Z 1842.5 2021-03-27T11:52:05Z 1842.6 2021-03-27T11:52:06Z 1842.6 2021-03-27T11:52:07Z 1842.7 2021-03-27T11:52:08Z 1842.7 2021-03-27T11:52:09Z 1842.8 2021-03-27T11:52:10Z 1842.8 2021-03-27T11:52:11Z 1842.9 2021-03-27T11:52:12Z 1843 2021-03-27T11:52:13Z 1843 2021-03-27T11:52:14Z 1843.1 2021-03-27T11:52:15Z 1843.2 2021-03-27T11:52:16Z 1843.3 2021-03-27T11:52:17Z 1843.3 2021-03-27T11:52:18Z 1843.4 2021-03-27T11:52:19Z 1843.5 2021-03-27T11:52:20Z 1843.5 2021-03-27T11:52:21Z 1843.6 2021-03-27T11:52:22Z 1843.7 2021-03-27T11:52:23Z 1843.7 2021-03-27T11:52:24Z 1843.8 2021-03-27T11:52:25Z 1843.8 2021-03-27T11:52:26Z 1843.9 2021-03-27T11:52:27Z 1843.9 2021-03-27T11:52:28Z 1844 2021-03-27T11:52:29Z 1844 2021-03-27T11:52:30Z 1844 2021-03-27T11:52:31Z 1844.1 2021-03-27T11:52:32Z 1844.1 2021-03-27T11:52:33Z 1844.2 2021-03-27T11:52:34Z 1844.2 2021-03-27T11:52:35Z 1844.3 2021-03-27T11:52:36Z 1844.3 2021-03-27T11:52:37Z 1844.3 2021-03-27T11:52:38Z 1844.4 2021-03-27T11:52:39Z 1844.5 2021-03-27T11:52:40Z 1844.5 2021-03-27T11:52:41Z 1844.6 2021-03-27T11:52:42Z 1844.6 2021-03-27T11:52:43Z 1844.7 2021-03-27T11:52:44Z 1844.8 2021-03-27T11:52:45Z 1844.9 2021-03-27T11:52:46Z 1844.9 2021-03-27T11:52:47Z 1845 2021-03-27T11:52:48Z 1845.1 2021-03-27T11:52:49Z 1845.2 2021-03-27T11:52:50Z 1845.3 2021-03-27T11:52:51Z 1845.4 2021-03-27T11:52:52Z 1845.4 2021-03-27T11:52:53Z 1845.5 2021-03-27T11:52:54Z 1845.6 2021-03-27T11:52:55Z 1845.8 2021-03-27T11:52:56Z 1845.9 2021-03-27T11:52:57Z 1846 2021-03-27T11:52:58Z 1846.1 2021-03-27T11:52:59Z 1846.2 2021-03-27T11:53:00Z 1846.3 2021-03-27T11:53:01Z 1846.5 2021-03-27T11:53:02Z 1846.6 2021-03-27T11:53:03Z 1846.7 2021-03-27T11:53:04Z 1846.8 2021-03-27T11:53:05Z 1846.9 2021-03-27T11:53:06Z 1847 2021-03-27T11:53:07Z 1847.2 2021-03-27T11:53:08Z 1847.2 2021-03-27T11:53:09Z 1847.3 2021-03-27T11:53:10Z 1847.4 2021-03-27T11:53:11Z 1847.5 2021-03-27T11:53:12Z 1847.6 2021-03-27T11:53:13Z 1847.6 2021-03-27T11:53:14Z 1847.7 2021-03-27T11:53:15Z 1847.8 2021-03-27T11:53:16Z 1847.9 2021-03-27T11:53:17Z 1848 2021-03-27T11:53:18Z 1848 2021-03-27T11:53:19Z 1848.1 2021-03-27T11:53:20Z 1848.1 2021-03-27T11:53:21Z 1848.2 2021-03-27T11:53:22Z 1848.2 2021-03-27T11:53:23Z 1848.3 2021-03-27T11:53:24Z 1848.4 2021-03-27T11:53:25Z 1848.5 2021-03-27T11:53:26Z 1848.5 2021-03-27T11:53:27Z 1848.6 2021-03-27T11:53:28Z 1848.7 2021-03-27T11:53:29Z 1848.8 2021-03-27T11:53:30Z 1848.8 2021-03-27T11:53:31Z 1848.9 2021-03-27T11:53:32Z 1849 2021-03-27T11:53:33Z 1849 2021-03-27T11:53:34Z 1849.1 2021-03-27T11:53:35Z 1849.2 2021-03-27T11:53:36Z 1849.2 2021-03-27T11:53:37Z 1849.3 2021-03-27T11:53:38Z 1849.3 2021-03-27T11:53:39Z 1849.4 2021-03-27T11:53:40Z 1849.5 2021-03-27T11:53:41Z 1849.5 2021-03-27T11:53:42Z 1849.6 2021-03-27T11:53:43Z 1849.6 2021-03-27T11:53:44Z 1849.7 2021-03-27T11:53:45Z 1849.8 2021-03-27T11:53:46Z 1849.8 2021-03-27T11:53:47Z 1849.9 2021-03-27T11:53:48Z 1850 2021-03-27T11:53:49Z 1850 2021-03-27T11:53:50Z 1850.1 2021-03-27T11:53:51Z 1850.2 2021-03-27T11:53:52Z 1850.2 2021-03-27T11:53:53Z 1850.3 2021-03-27T11:53:54Z 1850.4 2021-03-27T11:53:55Z 1850.5 2021-03-27T11:53:56Z 1850.5 2021-03-27T11:53:57Z 1850.6 2021-03-27T11:53:58Z 1850.7 2021-03-27T11:53:59Z 1850.8 2021-03-27T11:54:00Z 1850.9 2021-03-27T11:54:01Z 1851 2021-03-27T11:54:02Z 1851.1 2021-03-27T11:54:03Z 1851.2 2021-03-27T11:54:04Z 1851.3 2021-03-27T11:54:05Z 1851.4 2021-03-27T11:54:06Z 1851.5 2021-03-27T11:54:07Z 1851.6 2021-03-27T11:54:08Z 1851.7 2021-03-27T11:54:09Z 1851.8 2021-03-27T11:54:10Z 1851.9 2021-03-27T11:54:11Z 1852 2021-03-27T11:54:12Z 1852.1 2021-03-27T11:54:13Z 1852.2 2021-03-27T11:54:14Z 1852.3 2021-03-27T11:54:15Z 1852.4 2021-03-27T11:54:16Z 1852.6 2021-03-27T11:54:17Z 1852.7 2021-03-27T11:54:18Z 1852.8 2021-03-27T11:54:19Z 1852.9 2021-03-27T11:54:20Z 1853 2021-03-27T11:54:21Z 1853 2021-03-27T11:54:22Z 1853.1 2021-03-27T11:54:23Z 1853.2 2021-03-27T11:54:24Z 1853.3 2021-03-27T11:54:25Z 1853.4 2021-03-27T11:54:26Z 1853.5 2021-03-27T11:54:27Z 1853.6 2021-03-27T11:54:28Z 1853.7 2021-03-27T11:54:29Z 1853.8 2021-03-27T11:54:30Z 1853.8 2021-03-27T11:54:31Z 1853.9 2021-03-27T11:54:32Z 1854 2021-03-27T11:54:33Z 1854.1 2021-03-27T11:54:34Z 1854.2 2021-03-27T11:54:35Z 1854.2 2021-03-27T11:54:36Z 1854.3 2021-03-27T11:54:37Z 1854.4 2021-03-27T11:54:38Z 1854.5 2021-03-27T11:54:39Z 1854.5 2021-03-27T11:54:40Z 1854.6 2021-03-27T11:54:41Z 1854.6 2021-03-27T11:54:42Z 1854.7 2021-03-27T11:54:43Z 1854.7 2021-03-27T11:54:44Z 1854.7 2021-03-27T11:54:45Z 1854.8 2021-03-27T11:54:46Z 1854.8 2021-03-27T11:54:47Z 1854.8 2021-03-27T11:54:48Z 1854.8 2021-03-27T11:54:49Z 1854.8 2021-03-27T11:54:50Z 1854.8 2021-03-27T11:54:51Z 1854.8 2021-03-27T11:54:52Z 1854.8 2021-03-27T11:54:53Z 1854.7 2021-03-27T11:54:54Z 1854.7 2021-03-27T11:54:55Z 1854.7 2021-03-27T11:54:56Z 1854.6 2021-03-27T11:54:57Z 1854.6 2021-03-27T11:54:58Z 1854.5 2021-03-27T11:54:59Z 1854.5 2021-03-27T11:55:00Z 1854.7 2021-03-27T11:55:01Z 1854.8 2021-03-27T11:55:02Z 1854.9 2021-03-27T11:55:03Z 1855 2021-03-27T11:55:04Z 1855.1 2021-03-27T11:55:05Z 1855.2 2021-03-27T11:55:06Z 1855.3 2021-03-27T11:55:07Z 1855.4 2021-03-27T11:55:08Z 1855.5 2021-03-27T11:55:09Z 1855.6 2021-03-27T11:55:10Z 1855.7 2021-03-27T11:55:11Z 1855.8 2021-03-27T11:55:12Z 1855.9 2021-03-27T11:55:13Z 1856 2021-03-27T11:55:14Z 1856.1 2021-03-27T11:55:15Z 1856.2 2021-03-27T11:55:16Z 1856.3 2021-03-27T11:55:17Z 1856.4 2021-03-27T11:55:18Z 1856.6 2021-03-27T11:55:19Z 1856.7 2021-03-27T11:55:20Z 1856.8 2021-03-27T11:55:21Z 1856.9 2021-03-27T11:55:22Z 1857 2021-03-27T11:55:23Z 1857.1 2021-03-27T11:55:24Z 1857.3 2021-03-27T11:55:25Z 1857.4 2021-03-27T11:55:26Z 1857.5 2021-03-27T11:55:27Z 1857.6 2021-03-27T11:55:28Z 1857.7 2021-03-27T11:55:29Z 1857.8 2021-03-27T11:55:30Z 1857.9 2021-03-27T11:55:31Z 1858 2021-03-27T11:55:32Z 1858.1 2021-03-27T11:55:33Z 1858.2 2021-03-27T11:55:34Z 1858.3 2021-03-27T11:55:35Z 1858.5 2021-03-27T11:55:36Z 1858.6 2021-03-27T11:55:37Z 1858.7 2021-03-27T11:55:38Z 1858.8 2021-03-27T11:55:39Z 1858.9 2021-03-27T11:55:40Z 1859 2021-03-27T11:55:41Z 1859.1 2021-03-27T11:55:42Z 1859.2 2021-03-27T11:55:43Z 1859.3 2021-03-27T11:55:44Z 1859.4 2021-03-27T11:55:45Z 1859.5 2021-03-27T11:55:46Z 1859.6 2021-03-27T11:55:47Z 1859.7 2021-03-27T11:55:48Z 1859.8 2021-03-27T11:55:49Z 1860 2021-03-27T11:55:50Z 1860.1 2021-03-27T11:55:51Z 1860.2 2021-03-27T11:55:52Z 1860.4 2021-03-27T11:55:53Z 1860.5 2021-03-27T11:55:54Z 1860.7 2021-03-27T11:55:55Z 1860.8 2021-03-27T11:55:56Z 1861 2021-03-27T11:55:57Z 1861.1 2021-03-27T11:55:58Z 1861.2 2021-03-27T11:55:59Z 1861.3 2021-03-27T11:56:00Z 1861.4 2021-03-27T11:56:01Z 1861.6 2021-03-27T11:56:02Z 1861.7 2021-03-27T11:56:03Z 1861.8 2021-03-27T11:56:04Z 1862 2021-03-27T11:56:05Z 1862.1 2021-03-27T11:56:06Z 1862.2 2021-03-27T11:56:07Z 1862.3 2021-03-27T11:56:08Z 1862.4 2021-03-27T11:56:09Z 1862.5 2021-03-27T11:56:10Z 1862.7 2021-03-27T11:56:11Z 1862.8 2021-03-27T11:56:12Z 1862.9 2021-03-27T11:56:13Z 1863 2021-03-27T11:56:14Z 1863.2 2021-03-27T11:56:15Z 1863.3 2021-03-27T11:56:16Z 1863.4 2021-03-27T11:56:17Z 1863.5 2021-03-27T11:56:18Z 1863.6 2021-03-27T11:56:19Z 1863.8 2021-03-27T11:56:20Z 1863.9 2021-03-27T11:56:21Z 1864 2021-03-27T11:56:22Z 1864.1 2021-03-27T11:56:23Z 1864.2 2021-03-27T11:56:24Z 1864.4 2021-03-27T11:56:25Z 1864.5 2021-03-27T11:56:26Z 1864.7 2021-03-27T11:56:27Z 1864.9 2021-03-27T11:56:28Z 1865 2021-03-27T11:56:29Z 1865.1 2021-03-27T11:56:30Z 1865.2 2021-03-27T11:56:31Z 1865.4 2021-03-27T11:56:32Z 1865.5 2021-03-27T11:56:33Z 1865.6 2021-03-27T11:56:34Z 1865.7 2021-03-27T11:56:35Z 1865.8 2021-03-27T11:56:36Z 1865.9 2021-03-27T11:56:37Z 1866 2021-03-27T11:56:38Z 1866.1 2021-03-27T11:56:39Z 1866.2 2021-03-27T11:56:40Z 1866.3 2021-03-27T11:56:41Z 1866.4 2021-03-27T11:56:42Z 1866.5 2021-03-27T11:56:43Z 1866.5 2021-03-27T11:56:44Z 1866.6 2021-03-27T11:56:45Z 1866.7 2021-03-27T11:56:46Z 1866.8 2021-03-27T11:56:47Z 1866.9 2021-03-27T11:56:48Z 1866.9 2021-03-27T11:56:49Z 1867 2021-03-27T11:56:50Z 1867.1 2021-03-27T11:56:51Z 1867.1 2021-03-27T11:56:52Z 1867.2 2021-03-27T11:56:53Z 1867.3 2021-03-27T11:56:54Z 1867.3 2021-03-27T11:56:55Z 1867.4 2021-03-27T11:56:56Z 1867.5 2021-03-27T11:56:57Z 1867.5 2021-03-27T11:56:58Z 1867.6 2021-03-27T11:56:59Z 1867.7 2021-03-27T11:57:00Z 1867.7 2021-03-27T11:57:01Z 1867.8 2021-03-27T11:57:02Z 1867.9 2021-03-27T11:57:03Z 1868 2021-03-27T11:57:04Z 1868 2021-03-27T11:57:05Z 1868.1 2021-03-27T11:57:06Z 1868.2 2021-03-27T11:57:07Z 1868.3 2021-03-27T11:57:08Z 1868.4 2021-03-27T11:57:09Z 1868.5 2021-03-27T11:57:10Z 1868.6 2021-03-27T11:57:11Z 1868.7 2021-03-27T11:57:12Z 1868.8 2021-03-27T11:57:13Z 1868.9 2021-03-27T11:57:14Z 1869.1 2021-03-27T11:57:15Z 1869.2 2021-03-27T11:57:16Z 1869.2 2021-03-27T11:57:17Z 1869.4 2021-03-27T11:57:18Z 1869.5 2021-03-27T11:57:19Z 1869.6 2021-03-27T11:57:20Z 1869.7 2021-03-27T11:57:21Z 1869.8 2021-03-27T11:57:22Z 1869.9 2021-03-27T11:57:23Z 1870 2021-03-27T11:57:24Z 1870.1 2021-03-27T11:57:25Z 1870.3 2021-03-27T11:57:26Z 1870.4 2021-03-27T11:57:27Z 1870.5 2021-03-27T11:57:28Z 1870.6 2021-03-27T11:57:29Z 1870.7 2021-03-27T11:57:30Z 1870.8 2021-03-27T11:57:31Z 1870.9 2021-03-27T11:57:32Z 1871 2021-03-27T11:57:33Z 1871.2 2021-03-27T11:57:34Z 1871.3 2021-03-27T11:57:35Z 1871.4 2021-03-27T11:57:36Z 1871.5 2021-03-27T11:57:37Z 1871.6 2021-03-27T11:57:38Z 1871.7 2021-03-27T11:57:39Z 1871.8 2021-03-27T11:57:40Z 1872 2021-03-27T11:57:41Z 1872.1 2021-03-27T11:57:42Z 1872.2 2021-03-27T11:57:43Z 1872.4 2021-03-27T11:57:44Z 1872.5 2021-03-27T11:57:45Z 1872.6 2021-03-27T11:57:46Z 1872.7 2021-03-27T11:57:47Z 1872.8 2021-03-27T11:57:48Z 1873 2021-03-27T11:57:49Z 1873.1 2021-03-27T11:57:50Z 1873.2 2021-03-27T11:57:51Z 1873.3 2021-03-27T11:57:52Z 1873.4 2021-03-27T11:57:53Z 1873.6 2021-03-27T11:57:54Z 1873.7 2021-03-27T11:57:55Z 1873.8 2021-03-27T11:57:56Z 1874 2021-03-27T11:57:57Z 1874.1 2021-03-27T11:57:58Z 1874.3 2021-03-27T11:57:59Z 1874.4 2021-03-27T11:58:00Z 1874.7 2021-03-27T11:58:01Z 1874.8 2021-03-27T11:58:02Z 1874.9 2021-03-27T11:58:03Z 1875 2021-03-27T11:58:04Z 1875.2 2021-03-27T11:58:05Z 1875.3 2021-03-27T11:58:06Z 1875.5 2021-03-27T11:58:07Z 1875.6 2021-03-27T11:58:08Z 1875.8 2021-03-27T11:58:09Z 1876 2021-03-27T11:58:10Z 1876.1 2021-03-27T11:58:11Z 1876.3 2021-03-27T11:58:12Z 1876.4 2021-03-27T11:58:13Z 1876.6 2021-03-27T11:58:14Z 1876.7 2021-03-27T11:58:15Z 1876.8 2021-03-27T11:58:16Z 1877 2021-03-27T11:58:17Z 1877.1 2021-03-27T11:58:18Z 1877.3 2021-03-27T11:58:19Z 1877.4 2021-03-27T11:58:20Z 1877.6 2021-03-27T11:58:21Z 1877.7 2021-03-27T11:58:22Z 1877.9 2021-03-27T11:58:23Z 1878.1 2021-03-27T11:58:24Z 1878.2 2021-03-27T11:58:25Z 1878.4 2021-03-27T11:58:26Z 1878.6 2021-03-27T11:58:27Z 1878.7 2021-03-27T11:58:28Z 1878.9 2021-03-27T11:58:29Z 1879.1 2021-03-27T11:58:30Z 1879.2 2021-03-27T11:58:31Z 1879.4 2021-03-27T11:58:32Z 1879.6 2021-03-27T11:58:33Z 1879.8 2021-03-27T11:58:34Z 1880 2021-03-27T11:58:35Z 1880.1 2021-03-27T11:58:36Z 1880.3 2021-03-27T11:58:37Z 1880.4 2021-03-27T11:58:38Z 1880.6 2021-03-27T11:58:39Z 1880.7 2021-03-27T11:58:40Z 1880.9 2021-03-27T11:58:41Z 1881.1 2021-03-27T11:58:42Z 1881.3 2021-03-27T11:58:43Z 1881.4 2021-03-27T11:58:44Z 1881.6 2021-03-27T11:58:45Z 1881.8 2021-03-27T11:58:46Z 1881.9 2021-03-27T11:58:47Z 1882.1 2021-03-27T11:58:48Z 1882.2 2021-03-27T11:58:49Z 1882.4 2021-03-27T11:58:50Z 1882.5 2021-03-27T11:58:51Z 1882.7 2021-03-27T11:58:52Z 1882.8 2021-03-27T11:58:53Z 1883 2021-03-27T11:58:54Z 1883.2 2021-03-27T11:58:55Z 1883.3 2021-03-27T11:58:56Z 1883.5 2021-03-27T11:58:57Z 1883.7 2021-03-27T11:58:58Z 1883.8 2021-03-27T11:58:59Z 1884 2021-03-27T11:59:00Z 1884.1 2021-03-27T11:59:01Z 1884.2 2021-03-27T11:59:02Z 1884.4 2021-03-27T11:59:03Z 1884.6 2021-03-27T11:59:04Z 1884.7 2021-03-27T11:59:05Z 1884.9 2021-03-27T11:59:06Z 1885 2021-03-27T11:59:07Z 1885.2 2021-03-27T11:59:08Z 1885.3 2021-03-27T11:59:09Z 1885.5 2021-03-27T11:59:10Z 1885.7 2021-03-27T11:59:11Z 1885.8 2021-03-27T11:59:12Z 1886 2021-03-27T11:59:13Z 1886.1 2021-03-27T11:59:14Z 1886.3 2021-03-27T11:59:15Z 1886.5 2021-03-27T11:59:16Z 1886.7 2021-03-27T11:59:17Z 1886.9 2021-03-27T11:59:18Z 1887 2021-03-27T11:59:19Z 1887.2 2021-03-27T11:59:20Z 1887.4 2021-03-27T11:59:21Z 1887.5 2021-03-27T11:59:22Z 1887.7 2021-03-27T11:59:23Z 1887.8 2021-03-27T11:59:24Z 1888 2021-03-27T11:59:25Z 1888.2 2021-03-27T11:59:26Z 1888.4 2021-03-27T11:59:27Z 1888.5 2021-03-27T11:59:28Z 1888.7 2021-03-27T11:59:29Z 1888.9 2021-03-27T11:59:30Z 1889.1 2021-03-27T11:59:31Z 1889.3 2021-03-27T11:59:32Z 1889.4 2021-03-27T11:59:33Z 1889.5 2021-03-27T11:59:34Z 1889.7 2021-03-27T11:59:35Z 1889.8 2021-03-27T11:59:36Z 1890 2021-03-27T11:59:37Z 1890.1 2021-03-27T11:59:38Z 1890.3 2021-03-27T11:59:39Z 1890.4 2021-03-27T11:59:40Z 1890.5 2021-03-27T11:59:41Z 1890.7 2021-03-27T11:59:42Z 1890.8 2021-03-27T11:59:43Z 1890.9 2021-03-27T11:59:44Z 1891.1 2021-03-27T11:59:45Z 1891.2 2021-03-27T11:59:46Z 1891.3 2021-03-27T11:59:47Z 1891.5 2021-03-27T11:59:48Z 1891.6 2021-03-27T11:59:49Z 1891.8 2021-03-27T11:59:50Z 1891.9 2021-03-27T11:59:51Z 1892.2 2021-03-27T11:59:52Z 1892.3 2021-03-27T11:59:53Z 1892.4 2021-03-27T11:59:54Z 1892.5 2021-03-27T11:59:55Z 1892.7 2021-03-27T11:59:56Z 1892.8 2021-03-27T11:59:57Z 1892.9 2021-03-27T11:59:58Z 1893 2021-03-27T11:59:59Z 1893.2 2021-03-27T12:00:00Z 1893.3 2021-03-27T12:00:01Z 1893.5 2021-03-27T12:00:02Z 1893.6 2021-03-27T12:00:03Z 1893.7 2021-03-27T12:00:04Z 1893.9 2021-03-27T12:00:05Z 1894.1 2021-03-27T12:00:06Z 1894.3 2021-03-27T12:00:07Z 1894.4 2021-03-27T12:00:08Z 1894.6 2021-03-27T12:00:09Z 1894.7 2021-03-27T12:00:10Z 1894.9 2021-03-27T12:00:11Z 1895 2021-03-27T12:00:12Z 1895.2 2021-03-27T12:00:13Z 1895.3 2021-03-27T12:00:14Z 1895.5 2021-03-27T12:00:15Z 1895.7 2021-03-27T12:00:16Z 1895.8 2021-03-27T12:00:17Z 1895.9 2021-03-27T12:00:18Z 1896 2021-03-27T12:00:19Z 1896.2 2021-03-27T12:00:20Z 1896.3 2021-03-27T12:00:21Z 1896.5 2021-03-27T12:00:22Z 1896.7 2021-03-27T12:00:23Z 1896.8 2021-03-27T12:00:24Z 1897 2021-03-27T12:00:25Z 1897.1 2021-03-27T12:00:26Z 1897.3 2021-03-27T12:00:27Z 1897.4 2021-03-27T12:00:28Z 1897.5 2021-03-27T12:00:29Z 1897.6 2021-03-27T12:00:30Z 1897.8 2021-03-27T12:00:31Z 1897.9 2021-03-27T12:00:32Z 1898 2021-03-27T12:00:33Z 1898.1 2021-03-27T12:00:34Z 1898.2 2021-03-27T12:00:35Z 1898.3 2021-03-27T12:00:36Z 1898.4 2021-03-27T12:00:37Z 1898.5 2021-03-27T12:00:38Z 1898.6 2021-03-27T12:00:39Z 1898.7 2021-03-27T12:00:40Z 1898.8 2021-03-27T12:00:41Z 1898.9 2021-03-27T12:00:42Z 1899 2021-03-27T12:00:43Z 1899.1 2021-03-27T12:00:44Z 1899.2 2021-03-27T12:00:45Z 1899.3 2021-03-27T12:00:46Z 1899.4 2021-03-27T12:00:47Z 1899.5 2021-03-27T12:00:48Z 1899.5 2021-03-27T12:00:49Z 1899.6 2021-03-27T12:00:50Z 1899.6 2021-03-27T12:00:51Z 1899.7 2021-03-27T12:00:52Z 1899.7 2021-03-27T12:00:53Z 1899.8 2021-03-27T12:00:54Z 1899.8 2021-03-27T12:00:55Z 1899.9 2021-03-27T12:00:56Z 1899.9 2021-03-27T12:00:57Z 1900 2021-03-27T12:00:58Z 1900 2021-03-27T12:00:59Z 1900.1 2021-03-27T12:01:00Z 1900.1 2021-03-27T12:01:01Z 1900.2 2021-03-27T12:06:13Z 1900.2 2021-03-27T12:06:14Z 1900.3 2021-03-27T12:06:15Z 1900.3 2021-03-27T12:06:16Z 1900.4 2021-03-27T12:06:17Z 1900.5 2021-03-27T12:06:18Z 1900.6 2021-03-27T12:06:19Z 1900.7 2021-03-27T12:06:20Z 1900.8 2021-03-27T12:06:21Z 1900.8 2021-03-27T12:06:22Z 1901 2021-03-27T12:06:23Z 1901 2021-03-27T12:06:24Z 1901.1 2021-03-27T12:06:25Z 1901.2 2021-03-27T12:06:26Z 1901.3 2021-03-27T12:06:27Z 1901.3 2021-03-27T12:06:28Z 1901.4 2021-03-27T12:06:29Z 1901.5 2021-03-27T12:06:30Z 1901.6 2021-03-27T12:06:31Z 1901.6 2021-03-27T12:06:32Z 1901.7 2021-03-27T12:06:33Z 1901.8 2021-03-27T12:06:34Z 1901.9 2021-03-27T12:06:35Z 1902 2021-03-27T12:06:36Z 1902.1 2021-03-27T12:06:37Z 1902.2 2021-03-27T12:06:38Z 1902.4 2021-03-27T12:06:39Z 1902.4 2021-03-27T12:06:40Z 1902.5 2021-03-27T12:06:41Z 1902.6 2021-03-27T12:06:42Z 1902.8 2021-03-27T12:06:43Z 1902.9 2021-03-27T12:06:44Z 1903 2021-03-27T12:06:45Z 1903.1 2021-03-27T12:06:46Z 1903.3 2021-03-27T12:06:47Z 1903.4 2021-03-27T12:06:48Z 1903.5 2021-03-27T12:06:49Z 1903.7 2021-03-27T12:06:50Z 1903.8 2021-03-27T12:06:51Z 1903.9 2021-03-27T12:06:52Z 1904 2021-03-27T12:06:53Z 1904.1 2021-03-27T12:06:54Z 1904.2 2021-03-27T12:06:55Z 1904.2 2021-03-27T12:06:56Z 1904.3 2021-03-27T12:06:57Z 1904.4 2021-03-27T12:06:58Z 1904.4 2021-03-27T12:06:59Z 1904.4 2021-03-27T12:07:00Z 1904.4 2021-03-27T12:07:01Z 1904.4 2021-03-27T12:07:02Z 1904.4 2021-03-27T12:07:03Z 1904.4 2021-03-27T12:07:04Z 1904.6 2021-03-27T12:07:05Z 1904.7 2021-03-27T12:07:06Z 1904.8 2021-03-27T12:07:07Z 1905 2021-03-27T12:07:08Z 1905.1 2021-03-27T12:07:09Z 1905.2 2021-03-27T12:07:10Z 1905.3 2021-03-27T12:07:11Z 1905.5 2021-03-27T12:07:12Z 1905.6 2021-03-27T12:07:13Z 1905.7 2021-03-27T12:07:14Z 1905.7 2021-03-27T12:07:15Z 1905.8 2021-03-27T12:07:16Z 1905.9 2021-03-27T12:07:17Z 1906.1 2021-03-27T12:07:18Z 1906.2 2021-03-27T12:07:19Z 1906.2 2021-03-27T12:07:20Z 1906.3 2021-03-27T12:07:21Z 1906.4 2021-03-27T12:07:22Z 1906.5 2021-03-27T12:07:23Z 1906.6 2021-03-27T12:07:24Z 1906.6 2021-03-27T12:07:25Z 1906.7 2021-03-27T12:07:26Z 1906.8 2021-03-27T12:07:27Z 1906.9 2021-03-27T12:07:28Z 1907 2021-03-27T12:07:29Z 1907.1 2021-03-27T12:07:58Z 1907.1 2021-03-27T12:07:59Z 1907.2 2021-03-27T12:08:00Z 1907.5 2021-03-27T12:08:01Z 1907.7 2021-03-27T12:08:02Z 1907.9 2021-03-27T12:08:03Z 1908.2 2021-03-27T12:08:04Z 1908.4 2021-03-27T12:08:05Z 1908.6 2021-03-27T12:08:06Z 1908.8 2021-03-27T12:08:07Z 1909 2021-03-27T12:08:08Z 1909.1 2021-03-27T12:08:09Z 1909.3 2021-03-27T12:08:10Z 1909.4 2021-03-27T12:08:11Z 1909.6 2021-03-27T12:08:12Z 1909.7 2021-03-27T12:08:13Z 1909.8 2021-03-27T12:08:14Z 1910 2021-03-27T12:08:15Z 1910.2 2021-03-27T12:08:16Z 1910.4 2021-03-27T12:08:17Z 1910.7 2021-03-27T12:08:18Z 1910.7 2021-03-27T12:08:19Z 1910.7 2021-03-27T12:08:20Z 1911.3 2021-03-27T12:08:21Z 1911.3 2021-03-27T12:08:22Z 1911.3 2021-03-27T12:08:23Z 1911.1 2021-03-27T12:08:24Z 1911.5 2021-03-27T12:08:25Z 1911.5 2021-03-27T12:08:26Z 1912.1 2021-03-27T12:08:27Z 1912.1 2021-03-27T12:08:28Z 1912.1 2021-03-27T12:08:29Z 1912.8 2021-03-27T12:08:30Z 1912.7 2021-03-27T12:08:31Z 1912.7 2021-03-27T12:08:32Z 1912.7 2021-03-27T12:08:33Z 1913.6 2021-03-27T12:08:34Z 1913.6 2021-03-27T12:08:35Z 1913.6 2021-03-27T12:08:36Z 1913.6 2021-03-27T12:08:37Z 1914.2 2021-03-27T12:08:38Z 1914.5 2021-03-27T12:08:39Z 1914.4 2021-03-27T12:08:40Z 1914.4 2021-03-27T12:08:41Z 1915.2 2021-03-27T12:08:42Z 1915.5 2021-03-27T12:08:43Z 1915.5 2021-03-27T12:08:44Z 1915.5 2021-03-27T12:08:45Z 1916.2 2021-03-27T12:08:46Z 1916.2 2021-03-27T12:08:47Z 1916.4 2021-03-27T12:08:48Z 1916.4 2021-03-27T12:08:49Z 1917.1 2021-03-27T12:08:50Z 1917.1 2021-03-27T12:08:51Z 1917.1 2021-03-27T12:08:52Z 1917.4 2021-03-27T12:08:53Z 1917.4 2021-03-27T12:08:54Z 1918.1 2021-03-27T12:08:55Z 1918 2021-03-27T12:08:56Z 1918 2021-03-27T12:08:57Z 1918 2021-03-27T12:08:58Z 1919 2021-03-27T12:08:59Z 1919 2021-03-27T12:09:00Z 1919 2021-03-27T12:09:01Z 1919 2021-03-27T12:09:02Z 1919.6 2021-03-27T12:09:03Z 1919.6 2021-03-27T12:09:04Z 1919.6 2021-03-27T12:09:05Z 1919.6 2021-03-27T12:09:06Z 1919.5 2021-03-27T12:09:07Z 1920.3 2021-03-27T12:09:08Z 1920.6 2021-03-27T12:09:09Z 1920.6 2021-03-27T12:09:10Z 1920.5 2021-03-27T12:09:11Z 1920.5 2021-03-27T12:09:12Z 1920.7 2021-03-27T12:09:13Z 1920.7 2021-03-27T12:09:14Z 1920.7 2021-03-27T12:09:15Z 1921.5 2021-03-27T12:09:16Z 1921.7 2021-03-27T12:09:17Z 1921.7 2021-03-27T12:09:18Z 1921.7 2021-03-27T12:09:19Z 1921.9 2021-03-27T12:09:20Z 1921.8 2021-03-27T12:09:21Z 1921.8 2021-03-27T12:09:22Z 1921.8 2021-03-27T12:09:23Z 1922.1 2021-03-27T12:09:24Z 1922.1 2021-03-27T12:09:25Z 1922.1 2021-03-27T12:09:26Z 1921.4 2021-03-27T12:09:27Z 1921.4 2021-03-27T12:09:28Z 1921.4 2021-03-27T12:09:29Z 1921.4 2021-03-27T12:09:30Z 1921.6 2021-03-27T12:09:31Z 1921.6 2021-03-27T12:09:32Z 1921.6 2021-03-27T12:09:33Z 1921.5 2021-03-27T12:09:34Z 1921.7 2021-03-27T12:09:35Z 1921.7 2021-03-27T12:09:36Z 1921.7 2021-03-27T12:09:37Z 1922.5 2021-03-27T12:09:38Z 1922.5 2021-03-27T12:09:39Z 1922.8 2021-03-27T12:09:40Z 1922.8 2021-03-27T12:09:41Z 1922.7 2021-03-27T12:09:42Z 1922.7 2021-03-27T12:09:43Z 1923.3 2021-03-27T12:09:44Z 1923.3 2021-03-27T12:09:45Z 1923.3 2021-03-27T12:09:46Z 1923.3 2021-03-27T12:09:47Z 1924.2 2021-03-27T12:09:48Z 1924.2 2021-03-27T12:09:49Z 1924.1 2021-03-27T12:09:50Z 1924.9 2021-03-27T12:09:51Z 1924.9 2021-03-27T12:09:52Z 1924.9 2021-03-27T12:09:53Z 1924.9 2021-03-27T12:09:54Z 1925.6 2021-03-27T12:09:55Z 1925.6 2021-03-27T12:09:56Z 1925.3 2021-03-27T12:09:57Z 1926 2021-03-27T12:09:58Z 1926 2021-03-27T12:09:59Z 1926 2021-03-27T12:10:00Z 1926.8 2021-03-27T12:10:01Z 1926.8 2021-03-27T12:10:02Z 1927.1 2021-03-27T12:10:03Z 1927.1 2021-03-27T12:10:04Z 1927.9 2021-03-27T12:10:05Z 1927.9 2021-03-27T12:10:06Z 1927.9 2021-03-27T12:10:07Z 1927.9 2021-03-27T12:10:08Z 1927.9 2021-03-27T12:10:09Z 1928.8 2021-03-27T12:10:10Z 1928.8 2021-03-27T12:10:11Z 1928.8 2021-03-27T12:10:12Z 1928.8 2021-03-27T12:10:13Z 1928.8 2021-03-27T12:10:14Z 1929.7 2021-03-27T12:10:15Z 1929.7 2021-03-27T12:10:16Z 1929.7 2021-03-27T12:10:17Z 1929.7 2021-03-27T12:10:18Z 1929.7 2021-03-27T12:10:19Z 1930.6 2021-03-27T12:10:20Z 1930.6 2021-03-27T12:10:21Z 1930.6 2021-03-27T12:10:22Z 1930.6 2021-03-27T12:10:23Z 1931.5 2021-03-27T12:10:24Z 1931.5 2021-03-27T12:10:25Z 1931.5 2021-03-27T12:10:26Z 1931.5 2021-03-27T12:10:27Z 1931.5 2021-03-27T12:10:28Z 1932.4 2021-03-27T12:10:29Z 1932.4 2021-03-27T12:10:30Z 1932.4 2021-03-27T12:10:31Z 1932.2 2021-03-27T12:10:32Z 1932.2 2021-03-27T12:10:33Z 1933 2021-03-27T12:10:34Z 1933 2021-03-27T12:10:35Z 1933 2021-03-27T12:10:36Z 1933 2021-03-27T12:10:37Z 1933 2021-03-27T12:10:38Z 1933 2021-03-27T12:10:39Z 1933.8 2021-03-27T12:10:40Z 1933.8 2021-03-27T12:10:41Z 1933.8 2021-03-27T12:10:42Z 1933.8 2021-03-27T12:10:43Z 1934.7 2021-03-27T12:10:44Z 1934.7 2021-03-27T12:10:45Z 1934.7 2021-03-27T12:10:46Z 1934.7 2021-03-27T12:10:47Z 1934.8 2021-03-27T12:10:48Z 1934.8 2021-03-27T12:10:49Z 1934.8 2021-03-27T12:10:50Z 1935.7 2021-03-27T12:10:51Z 1935.7 2021-03-27T12:10:52Z 1935.8 2021-03-27T12:10:53Z 1935.8 2021-03-27T12:10:54Z 1935.8 2021-03-27T12:10:55Z 1935.8 2021-03-27T12:10:56Z 1935.8 2021-03-27T12:10:57Z 1936.7 2021-03-27T12:10:58Z 1936.8 2021-03-27T12:10:59Z 1936.8 2021-03-27T12:11:00Z 1936.8 2021-03-27T12:11:01Z 1936.8 2021-03-27T12:11:02Z 1936.8 2021-03-27T12:11:03Z 1937 2021-03-27T12:11:04Z 1937.8 2021-03-27T12:11:05Z 1937.8 2021-03-27T12:11:06Z 1937.8 2021-03-27T12:11:07Z 1937.8 2021-03-27T12:11:08Z 1937.8 2021-03-27T12:11:09Z 1937.8 2021-03-27T12:11:10Z 1938.8 2021-03-27T12:11:11Z 1938.8 2021-03-27T12:11:12Z 1938.8 2021-03-27T12:11:13Z 1938.8 2021-03-27T12:11:14Z 1939.6 2021-03-27T12:11:15Z 1939.6 2021-03-27T12:11:16Z 1939.6 2021-03-27T12:11:17Z 1940.5 2021-03-27T12:11:18Z 1940.5 2021-03-27T12:11:19Z 1940.5 2021-03-27T12:11:20Z 1940.5 2021-03-27T12:11:21Z 1941.3 2021-03-27T12:11:22Z 1941.3 2021-03-27T12:11:23Z 1941.3 2021-03-27T12:11:24Z 1941.3 2021-03-27T12:11:25Z 1941.3 2021-03-27T12:11:26Z 1942.1 2021-03-27T12:11:27Z 1942.1 2021-03-27T12:11:28Z 1942.1 2021-03-27T12:11:29Z 1942.1 2021-03-27T12:11:30Z 1942.9 2021-03-27T12:11:31Z 1942.9 2021-03-27T12:11:32Z 1942.9 2021-03-27T12:11:33Z 1942.9 2021-03-27T12:11:34Z 1943.7 2021-03-27T12:11:35Z 1943.7 2021-03-27T12:11:36Z 1943.7 2021-03-27T12:11:37Z 1944.5 2021-03-27T12:11:38Z 1944.5 2021-03-27T12:11:39Z 1944.5 2021-03-27T12:11:40Z 1944.5 2021-03-27T12:11:41Z 1945.4 2021-03-27T12:11:42Z 1945.4 2021-03-27T12:11:43Z 1945.4 2021-03-27T12:11:44Z 1945.4 2021-03-27T12:11:45Z 1946.3 2021-03-27T12:11:46Z 1946.3 2021-03-27T12:11:47Z 1946.3 2021-03-27T12:11:48Z 1946.3 2021-03-27T12:11:49Z 1946.3 2021-03-27T12:11:50Z 1947.3 2021-03-27T12:11:51Z 1947.3 2021-03-27T12:11:52Z 1947.2 2021-03-27T12:11:53Z 1947.2 2021-03-27T12:11:54Z 1947.2 2021-03-27T12:11:55Z 1948.2 2021-03-27T12:11:56Z 1948.2 2021-03-27T12:11:57Z 1948.2 2021-03-27T12:11:58Z 1948.2 2021-03-27T12:11:59Z 1948.2 2021-03-27T12:12:00Z 1949.1 2021-03-27T12:12:01Z 1949.1 2021-03-27T12:12:02Z 1949.1 2021-03-27T12:12:03Z 1949.1 2021-03-27T12:12:04Z 1949.9 2021-03-27T12:12:05Z 1949.9 2021-03-27T12:12:06Z 1949.8 2021-03-27T12:12:07Z 1949.8 2021-03-27T12:12:08Z 1949.8 2021-03-27T12:12:09Z 1950.5 2021-03-27T12:12:10Z 1950.5 2021-03-27T12:12:11Z 1950.5 2021-03-27T12:12:12Z 1950.5 2021-03-27T12:12:13Z 1950.5 2021-03-27T12:12:14Z 1951.3 2021-03-27T12:12:15Z 1951.3 2021-03-27T12:12:16Z 1951.2 2021-03-27T12:12:17Z 1951.2 2021-03-27T12:12:18Z 1952 2021-03-27T12:12:19Z 1952 2021-03-27T12:12:20Z 1952 2021-03-27T12:12:21Z 1952 2021-03-27T12:12:22Z 1952.9 2021-03-27T12:12:23Z 1952.9 2021-03-27T12:12:24Z 1952.9 2021-03-27T12:12:25Z 1952.9 2021-03-27T12:12:26Z 1953.9 2021-03-27T12:12:27Z 1953.9 2021-03-27T12:12:28Z 1953.9 2021-03-27T12:12:29Z 1953.9 2021-03-27T12:12:30Z 1953.9 2021-03-27T12:12:31Z 1954.9 2021-03-27T12:12:32Z 1954.9 2021-03-27T12:12:33Z 1954.9 2021-03-27T12:12:34Z 1954.9 2021-03-27T12:12:35Z 1954.9 2021-03-27T12:12:36Z 1954.9 2021-03-27T12:12:37Z 1955.8 2021-03-27T12:12:38Z 1955.8 2021-03-27T12:12:39Z 1955.8 2021-03-27T12:12:40Z 1955.9 2021-03-27T12:12:41Z 1955.9 2021-03-27T12:12:42Z 1955.9 2021-03-27T12:12:43Z 1955.9 2021-03-27T12:12:44Z 1956.7 2021-03-27T12:12:45Z 1956.7 2021-03-27T12:12:46Z 1956.7 2021-03-27T12:12:47Z 1957.5 2021-03-27T12:12:48Z 1957.5 2021-03-27T12:12:49Z 1957.5 2021-03-27T12:12:50Z 1957.5 2021-03-27T12:12:51Z 1957.5 2021-03-27T12:12:52Z 1958.2 2021-03-27T12:12:53Z 1958.2 2021-03-27T12:12:54Z 1958.2 2021-03-27T12:12:55Z 1958.2 2021-03-27T12:12:56Z 1958.2 2021-03-27T12:12:57Z 1959 2021-03-27T12:12:58Z 1959 2021-03-27T12:12:59Z 1959 2021-03-27T12:13:00Z 1959.1 2021-03-27T12:13:01Z 1959.1 2021-03-27T12:13:02Z 1959.1 2021-03-27T12:13:03Z 1960 2021-03-27T12:13:04Z 1960 2021-03-27T12:13:05Z 1960 2021-03-27T12:13:06Z 1960 2021-03-27T12:13:07Z 1960 2021-03-27T12:13:08Z 1961 2021-03-27T12:13:09Z 1961 2021-03-27T12:13:10Z 1961 2021-03-27T12:13:11Z 1961 2021-03-27T12:13:12Z 1961 2021-03-27T12:13:13Z 1961 2021-03-27T12:13:14Z 1961.9 2021-03-27T12:13:15Z 1961.9 2021-03-27T12:13:16Z 1961.9 2021-03-27T12:13:17Z 1961.9 2021-03-27T12:13:18Z 1962.9 2021-03-27T12:13:19Z 1962.9 2021-03-27T12:13:20Z 1962.9 2021-03-27T12:13:21Z 1962.9 2021-03-27T12:13:22Z 1962.9 2021-03-27T12:13:23Z 1963.6 2021-03-27T12:13:24Z 1963.6 2021-03-27T12:13:25Z 1963.6 2021-03-27T12:13:26Z 1963.6 2021-03-27T12:13:27Z 1963.6 2021-03-27T12:13:28Z 1963.6 2021-03-27T12:13:29Z 1964.5 2021-03-27T12:13:30Z 1964.5 2021-03-27T12:13:31Z 1964.5 2021-03-27T12:13:32Z 1964.5 2021-03-27T12:13:33Z 1964.5 2021-03-27T12:13:34Z 1964.7 2021-03-27T12:13:35Z 1964.7 2021-03-27T12:13:36Z 1964.7 2021-03-27T12:13:37Z 1965 2021-03-27T12:13:38Z 1965 2021-03-27T12:13:39Z 1965 2021-03-27T12:13:40Z 1965.2 2021-03-27T12:13:41Z 1964.2 2021-03-27T12:13:42Z 1964.2 2021-03-27T12:13:43Z 1964.5 2021-03-27T12:13:44Z 1964.5 2021-03-27T12:13:45Z 1964.5 2021-03-27T12:13:46Z 1964.7 2021-03-27T12:13:47Z 1964.7 2021-03-27T12:13:48Z 1964.7 2021-03-27T12:13:49Z 1964.7 2021-03-27T12:13:50Z 1964.9 2021-03-27T12:13:51Z 1964.9 2021-03-27T12:13:52Z 1964.9 2021-03-27T12:13:53Z 1964.9 2021-03-27T12:13:54Z 1965.1 2021-03-27T12:13:55Z 1965.1 2021-03-27T12:13:56Z 1965.1 2021-03-27T12:13:57Z 1964 2021-03-27T12:13:58Z 1964 2021-03-27T12:13:59Z 1964 2021-03-27T12:14:00Z 1965.3 2021-03-27T12:14:01Z 1965.3 2021-03-27T12:14:02Z 1965.3 2021-03-27T12:14:03Z 1965.3 2021-03-27T12:14:04Z 1965.3 2021-03-27T12:14:05Z 1965.3 2021-03-27T12:14:06Z 1965.3 2021-03-27T12:14:07Z 1965.5 2021-03-27T12:14:08Z 1966.6 2021-03-27T12:14:09Z 1966.6 2021-03-27T12:14:10Z 1966.6 2021-03-27T12:14:11Z 1966.6 2021-03-27T12:14:12Z 1966.6 2021-03-27T12:14:13Z 1967.6 2021-03-27T12:14:14Z 1967.6 2021-03-27T12:14:15Z 1967.6 2021-03-27T12:14:16Z 1967.6 2021-03-27T12:14:17Z 1968.6 2021-03-27T12:14:18Z 1968.6 2021-03-27T12:14:19Z 1968.6 2021-03-27T12:14:20Z 1968.6 2021-03-27T12:14:21Z 1969.6 2021-03-27T12:14:22Z 1969.7 2021-03-27T12:14:23Z 1969.7 2021-03-27T12:14:24Z 1970.7 2021-03-27T12:14:25Z 1970.7 2021-03-27T12:14:26Z 1970.7 2021-03-27T12:14:27Z 1971.7 2021-03-27T12:14:28Z 1971.7 2021-03-27T12:14:29Z 1971.7 2021-03-27T12:14:30Z 1971.7 2021-03-27T12:14:31Z 1971.7 2021-03-27T12:14:32Z 1972.7 2021-03-27T12:14:33Z 1972.7 2021-03-27T12:14:34Z 1972.7 2021-03-27T12:14:35Z 1972.7 2021-03-27T12:14:36Z 1973.7 2021-03-27T12:14:37Z 1973.7 2021-03-27T12:14:38Z 1973.6 2021-03-27T12:14:39Z 1973.6 2021-03-27T12:14:40Z 1973.6 2021-03-27T12:14:41Z 1974.6 2021-03-27T12:14:42Z 1974.6 2021-03-27T12:14:43Z 1974.6 2021-03-27T12:14:44Z 1974.4 2021-03-27T12:14:45Z 1974.4 2021-03-27T12:14:46Z 1975.4 2021-03-27T12:14:47Z 1975.4 2021-03-27T12:14:48Z 1975.4 2021-03-27T12:14:49Z 1975.4 2021-03-27T12:14:50Z 1976 2021-03-27T12:14:51Z 1976 2021-03-27T12:14:52Z 1976 2021-03-27T12:14:53Z 1976 2021-03-27T12:14:54Z 1976.8 2021-03-27T12:14:55Z 1976.4 2021-03-27T12:14:56Z 1976.4 2021-03-27T12:14:57Z 1976.4 2021-03-27T12:14:58Z 1977.2 2021-03-27T12:14:59Z 1977.2 2021-03-27T12:15:00Z 1977.2 2021-03-27T12:15:01Z 1976.8 2021-03-27T12:15:02Z 1977.6 2021-03-27T12:15:03Z 1977.6 2021-03-27T12:15:04Z 1977.6 2021-03-27T12:15:05Z 1977.6 2021-03-27T12:15:06Z 1977.6 2021-03-27T12:15:07Z 1978.3 2021-03-27T12:15:08Z 1978.3 2021-03-27T12:15:09Z 1978.3 2021-03-27T12:15:10Z 1978.3 2021-03-27T12:15:11Z 1978.3 2021-03-27T12:15:12Z 1978.3 2021-03-27T12:15:13Z 1979.2 2021-03-27T12:15:14Z 1979.2 2021-03-27T12:15:15Z 1978.8 2021-03-27T12:15:16Z 1978.8 2021-03-27T12:15:17Z 1978.8 2021-03-27T12:15:18Z 1978.8 2021-03-27T12:15:19Z 1979.7 2021-03-27T12:15:20Z 1979.7 2021-03-27T12:15:21Z 1979.7 2021-03-27T12:15:22Z 1979.7 2021-03-27T12:15:23Z 1980.1 2021-03-27T12:15:24Z 1980.1 2021-03-27T12:15:25Z 1980.1 2021-03-27T12:15:26Z 1980.4 2021-03-27T12:15:27Z 1980.7 2021-03-27T12:15:28Z 1980.7 2021-03-27T12:15:29Z 1980.7 2021-03-27T12:15:30Z 1980.9 2021-03-27T12:15:31Z 1980.9 2021-03-27T12:15:32Z 1980.1 2021-03-27T12:15:33Z 1980.2 2021-03-27T12:15:34Z 1980.2 2021-03-27T12:15:35Z 1980.2 2021-03-27T12:15:36Z 1980.4 2021-03-27T12:15:37Z 1980.4 2021-03-27T12:15:38Z 1980.4 2021-03-27T12:15:39Z 1980.4 2021-03-27T12:15:40Z 1980.4 2021-03-27T12:15:41Z 1980.4 2021-03-27T12:15:42Z 1980.4 2021-03-27T12:15:43Z 1980.4 2021-03-27T12:15:44Z 1980.4 2021-03-27T12:15:45Z 1980.4 2021-03-27T12:15:46Z 1980.4 2021-03-27T12:15:47Z 1980.3 2021-03-27T12:15:48Z 1980.3 2021-03-27T12:15:49Z 1980.3 2021-03-27T12:15:50Z 1980.3 2021-03-27T12:15:51Z 1980.3 2021-03-27T12:15:52Z 1980.3 2021-03-27T12:15:53Z 1981.1 2021-03-27T12:15:54Z 1981.1 2021-03-27T12:15:55Z 1981.1 2021-03-27T12:15:56Z 1981.1 2021-03-27T12:15:57Z 1981.8 2021-03-27T12:15:58Z 1981.8 2021-03-27T12:15:59Z 1981.8 2021-03-27T12:16:00Z 1981.8 2021-03-27T12:16:01Z 1981.8 2021-03-27T12:16:02Z 1981.8 2021-03-27T12:16:03Z 1981.8 2021-03-27T12:16:04Z 1981.8 2021-03-27T12:16:05Z 1981.8 2021-03-27T12:16:06Z 1982.4 2021-03-27T12:16:07Z 1982.4 2021-03-27T12:16:08Z 1982.5 2021-03-27T12:16:09Z 1982.5 2021-03-27T12:16:10Z 1982.5 2021-03-27T12:16:23Z 1982.5 2021-03-27T12:16:24Z 1982.5 2021-03-27T12:16:25Z 1982.5 2021-03-27T12:16:26Z 1982.5 2021-03-27T12:16:27Z 1983.1 2021-03-27T12:16:28Z 1983.1 2021-03-27T12:16:29Z 1983.1 2021-03-27T12:16:30Z 1983.1 2021-03-27T12:16:31Z 1983.1 2021-03-27T12:16:32Z 1983.1 2021-03-27T12:16:33Z 1983.6 2021-03-27T12:16:34Z 1983.6 2021-03-27T12:16:35Z 1983.6 2021-03-27T12:16:36Z 1983.6 2021-03-27T12:16:37Z 1983.6 2021-03-27T12:16:38Z 1984.1 2021-03-27T12:16:39Z 1984.1 2021-03-27T12:16:40Z 1984.1 2021-03-27T12:16:41Z 1984.1 2021-03-27T12:16:42Z 1984.1 2021-03-27T12:16:43Z 1984.1 2021-03-27T12:16:44Z 1984.1 2021-03-27T12:16:45Z 1984.6 2021-03-27T12:16:46Z 1984.6 2021-03-27T12:16:47Z 1984.6 2021-03-27T12:16:48Z 1984.6 2021-03-27T12:17:12Z 1984.6 2021-03-27T12:17:13Z 1984.6 2021-03-27T12:17:14Z 1985.1 2021-03-27T12:17:15Z 1985.1 2021-03-27T12:17:16Z 1985.1 2021-03-27T12:17:17Z 1985.1 2021-03-27T12:17:18Z 1985.1 2021-03-27T12:17:19Z 1985.1 2021-03-27T12:17:20Z 1986 2021-03-27T12:17:21Z 1986 2021-03-27T12:17:22Z 1986 2021-03-27T12:17:23Z 1986 2021-03-27T12:17:24Z 1986 2021-03-27T12:22:34Z 1986 2021-03-27T12:22:35Z 1986 2021-03-27T12:22:36Z 1986.6 2021-03-27T12:22:37Z 1986.6 2021-03-27T12:22:38Z 1986.6 2021-03-27T12:22:39Z 1986.6 2021-03-27T12:22:40Z 1986.6 2021-03-27T12:22:41Z 1986.5 2021-03-27T12:22:42Z 1986.5 2021-03-27T12:22:43Z 1986.5 2021-03-27T12:22:44Z 1986.3 2021-03-27T12:22:45Z 1986.3 2021-03-27T12:22:46Z 1986.3 2021-03-27T12:22:47Z 1986.3 2021-03-27T12:22:48Z 1986.3 2021-03-27T12:22:49Z 1986.9 2021-03-27T12:22:50Z 1986.9 2021-03-27T12:22:51Z 1986.9 2021-03-27T12:22:52Z 1987.5 2021-03-27T12:22:53Z 1987.5 2021-03-27T12:22:54Z 1987.5 2021-03-27T12:22:55Z 1987.4 2021-03-27T12:22:56Z 1987.4 2021-03-27T12:22:57Z 1988 2021-03-27T12:22:58Z 1988 2021-03-27T12:22:59Z 1988 2021-03-27T12:23:00Z 1988 2021-03-27T12:23:01Z 1988 2021-03-27T12:23:02Z 1988.5 2021-03-27T12:23:03Z 1988.5 2021-03-27T12:23:04Z 1988.5 2021-03-27T12:23:05Z 1988.5 2021-03-27T12:23:06Z 1989.1 2021-03-27T12:23:07Z 1989.1 2021-03-27T12:23:08Z 1989.1 2021-03-27T12:23:09Z 1989.1 2021-03-27T12:23:10Z 1989.1 2021-03-27T12:23:11Z 1989.1 2021-03-27T12:23:12Z 1989.1 2021-03-27T12:23:13Z 1989.1 2021-03-27T12:23:14Z 1989.7 2021-03-27T12:23:15Z 1989.7 2021-03-27T12:23:16Z 1989.7 2021-03-27T12:23:17Z 1989.7 2021-03-27T12:23:18Z 1989.7 2021-03-27T12:23:19Z 1990.3 2021-03-27T12:23:20Z 1990.5 2021-03-27T12:23:21Z 1990.5 2021-03-27T12:23:22Z 1990.5 2021-03-27T12:23:23Z 1990.5 2021-03-27T12:23:24Z 1990.5 2021-03-27T12:23:25Z 1990.5 2021-03-27T12:23:26Z 1990.5 2021-03-27T12:23:27Z 1990.6 2021-03-27T12:23:28Z 1991.3 2021-03-27T12:23:29Z 1991.3 2021-03-27T12:23:30Z 1991.3 2021-03-27T12:23:31Z 1991.3 2021-03-27T12:23:32Z 1991.3 2021-03-27T12:23:33Z 1992.1 2021-03-27T12:23:34Z 1992.1 2021-03-27T12:23:35Z 1992.1 2021-03-27T12:23:36Z 1992.1 2021-03-27T12:23:37Z 1992.9 2021-03-27T12:23:38Z 1992.9 2021-03-27T12:23:39Z 1992.7 2021-03-27T12:23:40Z 1992.7 2021-03-27T12:23:41Z 1992.7 2021-03-27T12:23:42Z 1992.7 2021-03-27T12:23:43Z 1993.6 2021-03-27T12:23:44Z 1993.6 2021-03-27T12:23:45Z 1993.6 2021-03-27T12:23:46Z 1993.6 2021-03-27T12:23:47Z 1993.6 2021-03-27T12:23:48Z 1993.6 2021-03-27T12:23:49Z 1993.6 2021-03-27T12:23:50Z 1993.6 2021-03-27T12:23:51Z 1993.6 2021-03-27T12:24:11Z 1994.4 2021-03-27T12:24:12Z 1994.4 2021-03-27T12:24:13Z 1994.4 2021-03-27T12:24:14Z 1994.4 2021-03-27T12:24:15Z 1995.1 2021-03-27T12:24:16Z 1995.1 2021-03-27T12:24:17Z 1995 2021-03-27T12:24:18Z 1995.7 2021-03-27T12:24:19Z 1995.7 2021-03-27T12:24:20Z 1995.7 2021-03-27T12:24:21Z 1995.7 2021-03-27T12:24:22Z 1996.4 2021-03-27T12:24:23Z 1996.4 2021-03-27T12:24:24Z 1996.4 2021-03-27T12:24:25Z 1996.3 2021-03-27T12:24:26Z 1996.3 2021-03-27T12:24:27Z 1996.3 2021-03-27T12:24:28Z 1997 2021-03-27T12:24:29Z 1997 2021-03-27T12:24:30Z 1997 2021-03-27T12:24:31Z 1997 2021-03-27T12:24:32Z 1997 2021-03-27T12:24:33Z 1997 2021-03-27T12:24:34Z 1997 2021-03-27T12:24:35Z 1997 2021-03-27T12:24:36Z 1997.9 2021-03-27T12:24:37Z 1997.9 2021-03-27T12:24:38Z 1997.9 2021-03-27T12:24:39Z 1997.9 2021-03-27T12:24:40Z 1998 2021-03-27T12:24:41Z 1998 2021-03-27T12:24:42Z 1999 2021-03-27T12:24:43Z 1999.1 2021-03-27T12:24:44Z 1999.1 2021-03-27T12:24:45Z 1999.1 2021-03-27T12:24:46Z 1999.4 2021-03-27T12:24:47Z 1999.4 2021-03-27T12:24:48Z 1999.4 2021-03-27T12:24:49Z 1999.4 2021-03-27T12:24:50Z 1999.4 2021-03-27T12:24:51Z 1999.6 2021-03-27T12:24:52Z 2000.7 2021-03-27T12:24:53Z 2000.7 2021-03-27T12:24:54Z 2000.7 2021-03-27T12:24:55Z 2000.7 2021-03-27T12:24:56Z 2001.4 2021-03-27T12:24:57Z 2001.4 2021-03-27T12:24:58Z 2001.4 2021-03-27T12:24:59Z 2002.4 2021-03-27T12:25:00Z 2002.4 2021-03-27T12:25:01Z 2002.1 2021-03-27T12:25:02Z 2002.1 2021-03-27T12:25:03Z 2003 2021-03-27T12:25:04Z 2003 2021-03-27T12:25:05Z 2003 2021-03-27T12:25:06Z 2003 2021-03-27T12:25:07Z 2002.8 2021-03-27T12:25:08Z 2002.8 2021-03-27T12:25:09Z 2003.7 2021-03-27T12:25:10Z 2003.7 2021-03-27T12:25:11Z 2003.7 2021-03-27T12:25:12Z 2003.7 2021-03-27T12:25:13Z 2003.7 2021-03-27T12:25:14Z 2004.6 2021-03-27T12:25:15Z 2004.8 2021-03-27T12:25:16Z 2004.8 2021-03-27T12:25:17Z 2004.8 2021-03-27T12:25:18Z 2004.8 2021-03-27T12:25:19Z 2005 2021-03-27T12:25:20Z 2006 2021-03-27T12:25:21Z 2006 2021-03-27T12:25:22Z 2006 2021-03-27T12:25:23Z 2006 2021-03-27T12:25:24Z 2006 2021-03-27T12:25:25Z 2006.3 2021-03-27T12:25:26Z 2006.3 2021-03-27T12:25:27Z 2006.3 2021-03-27T12:25:28Z 2006.3 2021-03-27T12:25:29Z 2006.6 2021-03-27T12:25:30Z 2006.6 2021-03-27T12:25:31Z 2006.6 2021-03-27T12:25:32Z 2006.6 2021-03-27T12:25:33Z 2006.9 2021-03-27T12:25:34Z 2006.9 2021-03-27T12:25:35Z 2006.9 2021-03-27T12:25:36Z 2006.9 2021-03-27T12:25:37Z 2007.9 2021-03-27T12:25:38Z 2007.9 2021-03-27T12:25:39Z 2007.9 2021-03-27T12:25:40Z 2007.9 2021-03-27T12:25:41Z 2007.9 2021-03-27T12:25:42Z 2007.9 2021-03-27T12:25:43Z 2009 2021-03-27T12:25:44Z 2009 2021-03-27T12:25:45Z 2009 2021-03-27T12:25:46Z 2009 2021-03-27T12:25:47Z 2009 2021-03-27T12:25:48Z 2008.7 2021-03-27T12:25:49Z 2008.7 2021-03-27T12:25:50Z 2008.7 2021-03-27T12:25:51Z 2009.8 2021-03-27T12:25:52Z 2009.8 2021-03-27T12:25:53Z 2009.8 2021-03-27T12:25:54Z 2010.1 2021-03-27T12:25:55Z 2010.1 2021-03-27T12:25:56Z 2010.1 2021-03-27T12:25:57Z 2010.1 2021-03-27T12:25:58Z 2010.1 2021-03-27T12:25:59Z 2010.4 2021-03-27T12:26:00Z 2010.4 2021-03-27T12:26:01Z 2010.4 2021-03-27T12:26:02Z 2010.4 2021-03-27T12:26:03Z 2011.8 2021-03-27T12:26:04Z 2011.8 2021-03-27T12:26:05Z 2011.8 2021-03-27T12:26:06Z 2011.8 2021-03-27T12:26:07Z 2012.2 2021-03-27T12:26:08Z 2012.2 2021-03-27T12:26:09Z 2012.2 2021-03-27T12:26:10Z 2012.2 2021-03-27T12:26:11Z 2012.2 2021-03-27T12:26:12Z 2011.3 2021-03-27T12:26:13Z 2011.3 2021-03-27T12:26:14Z 2012.5 2021-03-27T12:26:15Z 2012.5 2021-03-27T12:26:16Z 2012.5 2021-03-27T12:26:17Z 2012.5 2021-03-27T12:26:18Z 2012.5 2021-03-27T12:26:19Z 2012.8 2021-03-27T12:26:20Z 2012.8 2021-03-27T12:26:21Z 2013.9 2021-03-27T12:26:22Z 2013.9 2021-03-27T12:26:23Z 2013.9 2021-03-27T12:26:24Z 2013.6 2021-03-27T12:26:25Z 2014.8 2021-03-27T12:26:26Z 2014.8 2021-03-27T12:26:27Z 2014.8 2021-03-27T12:26:28Z 2014.8 2021-03-27T12:26:29Z 2015.9 2021-03-27T12:26:30Z 2015.9 2021-03-27T12:26:31Z 2015.9 2021-03-27T12:26:32Z 2015.9 2021-03-27T12:26:33Z 2015.9 2021-03-27T12:26:34Z 2017 2021-03-27T12:26:35Z 2017 2021-03-27T12:26:36Z 2017 2021-03-27T12:26:37Z 2017 2021-03-27T12:26:38Z 2018.2 2021-03-27T12:26:39Z 2018.2 2021-03-27T12:26:40Z 2018.2 2021-03-27T12:26:41Z 2018.2 2021-03-27T12:26:42Z 2018.2 2021-03-27T12:26:43Z 2019.4 2021-03-27T12:26:44Z 2019.4 2021-03-27T12:26:45Z 2019.4 2021-03-27T12:26:46Z 2019.4 2021-03-27T12:26:47Z 2019.4 2021-03-27T12:26:48Z 2019.4 2021-03-27T12:26:49Z 2019.4 2021-03-27T12:26:50Z 2020.7 2021-03-27T12:26:51Z 2020.7 2021-03-27T12:26:52Z 2020.7 2021-03-27T12:26:53Z 2021 2021-03-27T12:26:54Z 2021 2021-03-27T12:26:55Z 2021 2021-03-27T12:26:56Z 2021 2021-03-27T12:26:57Z 2021.4 2021-03-27T12:26:58Z 2021.4 2021-03-27T12:26:59Z 2021.4 2021-03-27T12:27:00Z 2021.4 2021-03-27T12:27:01Z 2021.4 2021-03-27T12:27:02Z 2021.7 2021-03-27T12:27:03Z 2021.7 2021-03-27T12:27:04Z 2021.7 2021-03-27T12:27:05Z 2021.7 2021-03-27T12:27:06Z 2021.7 2021-03-27T12:27:07Z 2021.7 2021-03-27T12:27:08Z 2022.1 2021-03-27T12:27:09Z 2023.4 2021-03-27T12:27:10Z 2023.4 2021-03-27T12:27:11Z 2023.4 2021-03-27T12:27:12Z 2023.1 2021-03-27T12:27:13Z 2023.1 2021-03-27T12:27:14Z 2024.4 2021-03-27T12:27:15Z 2024.4 2021-03-27T12:27:16Z 2024.4 2021-03-27T12:27:17Z 2024.4 2021-03-27T12:27:18Z 2025.8 2021-03-27T12:27:19Z 2025.8 2021-03-27T12:27:20Z 2025.8 2021-03-27T12:27:21Z 2025.5 2021-03-27T12:27:22Z 2025.5 2021-03-27T12:27:23Z 2026.8 2021-03-27T12:27:24Z 2026.8 2021-03-27T12:27:25Z 2026.8 2021-03-27T12:27:26Z 2026.8 2021-03-27T12:27:27Z 2026.8 2021-03-27T12:27:28Z 2026.4 2021-03-27T12:27:29Z 2026.4 2021-03-27T12:27:30Z 2026.4 2021-03-27T12:27:31Z 2026.4 2021-03-27T12:27:32Z 2027.6 2021-03-27T12:27:33Z 2027.9 2021-03-27T12:27:34Z 2027.9 2021-03-27T12:27:35Z 2027.9 2021-03-27T12:27:36Z 2028.3 2021-03-27T12:27:37Z 2028.3 2021-03-27T12:27:50Z 2028.6 2021-03-27T12:27:51Z 2029.8 2021-03-27T12:27:52Z 2029.8 2021-03-27T12:27:53Z 2030.1 2021-03-27T12:27:54Z 2030.1 2021-03-27T12:27:55Z 2030.5 2021-03-27T12:27:56Z 2030.5 2021-03-27T12:27:57Z 2030.5 2021-03-27T12:27:58Z 2031.3 2021-03-27T12:27:59Z 2031.3 2021-03-27T12:28:00Z 2031.3 2021-03-27T12:28:01Z 2031.3 2021-03-27T12:28:02Z 2031.3 2021-03-27T12:28:03Z 2031.3 2021-03-27T12:28:04Z 2031.3 2021-03-27T12:28:05Z 2032.4 2021-03-27T12:28:06Z 2032.4 2021-03-27T12:28:07Z 2032.4 2021-03-27T12:28:08Z 2032.4 2021-03-27T12:28:09Z 2032.4 2021-03-27T12:28:10Z 2032.4 2021-03-27T12:28:11Z 2032.4 2021-03-27T12:28:12Z 2033.7 2021-03-27T12:28:13Z 2033.7 2021-03-27T12:28:14Z 2033.7 2021-03-27T12:28:15Z 2033.7 2021-03-27T12:28:16Z 2033.7 2021-03-27T12:28:17Z 2034.1 2021-03-27T12:28:18Z 2034.1 2021-03-27T12:28:19Z 2034.1 2021-03-27T12:28:20Z 2034.1 2021-03-27T12:28:21Z 2034.1 2021-03-27T12:28:22Z 2034.6 2021-03-27T12:28:23Z 2034.6 2021-03-27T12:28:24Z 2034.6 2021-03-27T12:28:25Z 2035.9 2021-03-27T12:28:26Z 2035.9 2021-03-27T12:28:27Z 2035.9 2021-03-27T12:28:28Z 2035.9 2021-03-27T12:28:29Z 2035.9 2021-03-27T12:28:30Z 2035.9 2021-03-27T12:28:31Z 2035.9 2021-03-27T12:28:32Z 2037.4 2021-03-27T12:28:33Z 2037.4 2021-03-27T12:28:34Z 2037.4 2021-03-27T12:28:35Z 2037.4 2021-03-27T12:28:36Z 2037.4 2021-03-27T12:28:37Z 2037.4 2021-03-27T12:28:38Z 2038.7 2021-03-27T12:28:39Z 2038.7 2021-03-27T12:28:40Z 2038.7 2021-03-27T12:28:41Z 2038.7 2021-03-27T12:28:42Z 2038.7 2021-03-27T12:28:43Z 2038.7 2021-03-27T12:28:44Z 2040 2021-03-27T12:28:45Z 2040 2021-03-27T12:28:46Z 2040 2021-03-27T12:28:47Z 2040 2021-03-27T12:28:48Z 2040 2021-03-27T12:28:49Z 2041.2 2021-03-27T12:28:50Z 2041.2 2021-03-27T12:28:51Z 2041.2 2021-03-27T12:28:52Z 2041.2 2021-03-27T12:28:53Z 2041.2 2021-03-27T12:28:54Z 2042.3 2021-03-27T12:28:55Z 2042.3 2021-03-27T12:28:56Z 2042.3 2021-03-27T12:28:57Z 2042.3 2021-03-27T12:28:58Z 2042.3 2021-03-27T12:28:59Z 2042.3 2021-03-27T12:29:00Z 2043.5 2021-03-27T12:29:01Z 2043.5 2021-03-27T12:29:02Z 2043.5 2021-03-27T12:29:03Z 2043.5 2021-03-27T12:29:04Z 2043.5 2021-03-27T12:29:05Z 2043.5 2021-03-27T12:29:06Z 2044.8 2021-03-27T12:29:07Z 2044.8 2021-03-27T12:29:08Z 2044.8 2021-03-27T12:29:09Z 2045.3 2021-03-27T12:29:10Z 2045.3 2021-03-27T12:29:11Z 2045.3 2021-03-27T12:29:12Z 2045.3 2021-03-27T12:29:13Z 2045.8 2021-03-27T12:29:14Z 2045.8 2021-03-27T12:29:15Z 2045.8 2021-03-27T12:29:16Z 2045.8 2021-03-27T12:29:17Z 2046.3 2021-03-27T12:29:18Z 2046.3 2021-03-27T12:29:19Z 2046.3 2021-03-27T12:29:20Z 2046.7 2021-03-27T12:29:21Z 2046.7 2021-03-27T12:29:22Z 2046.7 2021-03-27T12:29:23Z 2046.7 2021-03-27T12:29:24Z 2046.7 2021-03-27T12:29:25Z 2047.1 2021-03-27T12:29:26Z 2047.1 2021-03-27T12:29:27Z 2047.1 2021-03-27T12:29:28Z 2047.1 2021-03-27T12:29:29Z 2048.4 2021-03-27T12:29:30Z 2048.8 2021-03-27T12:29:31Z 2048.8 2021-03-27T12:29:32Z 2048.8 2021-03-27T12:29:33Z 2048.8 2021-03-27T12:29:34Z 2048.8 2021-03-27T12:29:35Z 2048.8 2021-03-27T12:29:36Z 2050.2 2021-03-27T12:29:37Z 2050.2 2021-03-27T12:29:38Z 2050.6 2021-03-27T12:29:39Z 2050.6 2021-03-27T12:29:40Z 2050.6 2021-03-27T12:29:41Z 2050.6 2021-03-27T12:29:42Z 2052 2021-03-27T12:29:43Z 2052 2021-03-27T12:29:44Z 2052 2021-03-27T12:29:45Z 2052 2021-03-27T12:29:46Z 2052 2021-03-27T12:29:47Z 2052.3 2021-03-27T12:29:48Z 2052.3 2021-03-27T12:29:49Z 2053.6 2021-03-27T12:29:50Z 2053.6 2021-03-27T12:29:51Z 2053.6 2021-03-27T12:29:52Z 2053.6 2021-03-27T12:29:53Z 2054 2021-03-27T12:29:54Z 2054 2021-03-27T12:29:55Z 2054 2021-03-27T12:29:56Z 2054 2021-03-27T12:29:57Z 2055.2 2021-03-27T12:29:58Z 2055.2 2021-03-27T12:29:59Z 2055.2 2021-03-27T12:30:00Z 2055.5 2021-03-27T12:30:01Z 2055.5 2021-03-27T12:30:02Z 2055.5 2021-03-27T12:30:03Z 2055.5 2021-03-27T12:30:04Z 2055.5 2021-03-27T12:30:05Z 2055.9 2021-03-27T12:30:06Z 2055.9 2021-03-27T12:30:07Z 2055.9 2021-03-27T12:30:08Z 2055.9 2021-03-27T12:30:09Z 2055.9 2021-03-27T12:30:10Z 2055.9 2021-03-27T12:30:11Z 2056.3 2021-03-27T12:30:12Z 2057.4 2021-03-27T12:30:13Z 2057.4 2021-03-27T12:30:14Z 2057.4 2021-03-27T12:30:15Z 2057.4 2021-03-27T12:30:16Z 2057.7 2021-03-27T12:30:17Z 2057.7 2021-03-27T12:30:18Z 2057.7 2021-03-27T12:30:19Z 2057.7 2021-03-27T12:30:20Z 2058.1 2021-03-27T12:30:21Z 2058.1 2021-03-27T12:30:22Z 2058.1 2021-03-27T12:30:23Z 2059.1 2021-03-27T12:30:24Z 2059.1 2021-03-27T12:30:25Z 2059.4 2021-03-27T12:30:26Z 2059.4 2021-03-27T12:30:27Z 2059.4 2021-03-27T12:30:28Z 2059.4 2021-03-27T12:30:29Z 2059.4 2021-03-27T12:30:30Z 2059.4 2021-03-27T12:30:31Z 2059.8 2021-03-27T12:30:32Z 2060.8 2021-03-27T12:30:33Z 2060.8 2021-03-27T12:30:34Z 2060.8 2021-03-27T12:30:35Z 2061.2 2021-03-27T12:30:36Z 2061.2 2021-03-27T12:30:37Z 2061.2 2021-03-27T12:30:38Z 2061.2 2021-03-27T12:30:39Z 2061.2 2021-03-27T12:30:40Z 2061.2 2021-03-27T12:30:41Z 2061.7 2021-03-27T12:30:42Z 2062.8 2021-03-27T12:30:43Z 2062.8 2021-03-27T12:30:44Z 2062.8 2021-03-27T12:30:45Z 2062.8 2021-03-27T12:30:46Z 2062.8 2021-03-27T12:30:47Z 2062.8 2021-03-27T12:30:48Z 2062.8 2021-03-27T12:30:49Z 2062.3 2021-03-27T12:30:50Z 2062.3 2021-03-27T12:30:51Z 2062.3 2021-03-27T12:30:52Z 2062.3 2021-03-27T12:30:53Z 2062.3 2021-03-27T12:30:54Z 2063.4 2021-03-27T12:30:55Z 2063.4 2021-03-27T12:30:56Z 2062.9 2021-03-27T12:30:57Z 2062.9 2021-03-27T12:30:58Z 2064 2021-03-27T12:30:59Z 2064 2021-03-27T12:31:00Z 2064 2021-03-27T12:31:01Z 2064 2021-03-27T12:31:02Z 2064 2021-03-27T12:31:03Z 2065.6 2021-03-27T12:31:04Z 2065.6 2021-03-27T12:31:05Z 2065.6 2021-03-27T12:31:06Z 2065.6 2021-03-27T12:31:07Z 2065.6 2021-03-27T12:31:08Z 2066.1 2021-03-27T12:31:09Z 2066.1 2021-03-27T12:31:10Z 2067.3 2021-03-27T12:31:11Z 2067.3 2021-03-27T12:31:12Z 2067.3 2021-03-27T12:31:13Z 2067.8 2021-03-27T12:31:14Z 2067.8 2021-03-27T12:31:15Z 2067.8 2021-03-27T12:31:16Z 2067.8 2021-03-27T12:31:17Z 2067.8 2021-03-27T12:31:18Z 2068.4 2021-03-27T12:31:19Z 2069.6 2021-03-27T12:31:20Z 2069.6 2021-03-27T12:31:21Z 2069.6 2021-03-27T12:31:22Z 2069.6 2021-03-27T12:31:23Z 2069.6 2021-03-27T12:31:24Z 2070.2 2021-03-27T12:31:25Z 2070.2 2021-03-27T12:31:26Z 2070.2 2021-03-27T12:31:27Z 2070.2 2021-03-27T12:31:28Z 2070.2 2021-03-27T12:31:29Z 2071.3 2021-03-27T12:31:30Z 2071.3 2021-03-27T12:31:31Z 2071.9 2021-03-27T12:31:32Z 2071.9 2021-03-27T12:31:33Z 2071.3 2021-03-27T12:31:34Z 2072.3 2021-03-27T12:31:35Z 2072.3 2021-03-27T12:31:36Z 2072.3 2021-03-27T12:31:37Z 2072.3 2021-03-27T12:31:38Z 2072.3 2021-03-27T12:31:39Z 2072.3 2021-03-27T12:31:40Z 2073.2 2021-03-27T12:31:41Z 2073.2 2021-03-27T12:31:42Z 2073.2 2021-03-27T12:31:43Z 2073.2 2021-03-27T12:31:44Z 2073.2 2021-03-27T12:31:45Z 2072.7 2021-03-27T12:31:46Z 2073.6 2021-03-27T12:31:47Z 2073.6 2021-03-27T12:31:48Z 2073.6 2021-03-27T12:31:49Z 2073.6 2021-03-27T12:31:50Z 2073.6 2021-03-27T12:31:51Z 2073.6 2021-03-27T12:31:52Z 2073.6 2021-03-27T12:31:53Z 2073.6 2021-03-27T12:31:54Z 2074.6 2021-03-27T12:31:55Z 2074.6 2021-03-27T12:31:56Z 2074.6 2021-03-27T12:31:57Z 2074 2021-03-27T12:31:58Z 2074 2021-03-27T12:31:59Z 2074 2021-03-27T12:32:00Z 2075.1 2021-03-27T12:32:03Z 2075.1 2021-03-27T12:32:04Z 2075.1 2021-03-27T12:32:05Z 2075.1 2021-03-27T12:32:06Z 2076.2 2021-03-27T12:32:07Z 2076.2 2021-03-27T12:32:08Z 2076.2 2021-03-27T12:32:09Z 2076.2 2021-03-27T12:32:10Z 2076.2 2021-03-27T12:32:11Z 2077.3 2021-03-27T12:32:12Z 2077.3 2021-03-27T12:32:13Z 2077.3 2021-03-27T12:32:14Z 2077.3 2021-03-27T12:32:15Z 2077.3 2021-03-27T12:32:16Z 2078.9 2021-03-27T12:32:17Z 2078.9 2021-03-27T12:32:18Z 2078.9 2021-03-27T12:32:19Z 2078.9 2021-03-27T12:32:20Z 2079.5 2021-03-27T12:32:21Z 2079.5 2021-03-27T12:32:22Z 2079.5 2021-03-27T12:32:23Z 2079.5 2021-03-27T12:32:24Z 2080.1 2021-03-27T12:32:25Z 2080.1 2021-03-27T12:32:26Z 2080.1 2021-03-27T12:32:27Z 2080.1 2021-03-27T12:32:28Z 2080.6 2021-03-27T12:32:29Z 2080.6 2021-03-27T12:32:30Z 2080.6 2021-03-27T12:32:31Z 2080.6 2021-03-27T12:32:32Z 2080.6 2021-03-27T12:32:33Z 2081.6 2021-03-27T12:32:34Z 2082.2 2021-03-27T12:32:35Z 2082.2 2021-03-27T12:32:36Z 2082.2 2021-03-27T12:32:37Z 2082.2 2021-03-27T12:32:38Z 2082.2 2021-03-27T12:32:39Z 2082.2 2021-03-27T12:32:40Z 2082.2 2021-03-27T12:32:41Z 2082.9 2021-03-27T12:32:42Z 2082.9 2021-03-27T12:32:43Z 2082.9 2021-03-27T12:32:44Z 2082.9 2021-03-27T12:32:45Z 2082.9 2021-03-27T12:32:46Z 2083.6 2021-03-27T12:32:47Z 2083.6 2021-03-27T12:32:48Z 2084.5 2021-03-27T12:32:49Z 2084.5 2021-03-27T12:32:50Z 2084.5 2021-03-27T12:32:51Z 2084.5 2021-03-27T12:32:52Z 2085.2 2021-03-27T12:32:53Z 2085.2 2021-03-27T12:32:54Z 2086.1 2021-03-27T12:32:55Z 2086.1 2021-03-27T12:32:56Z 2086.1 2021-03-27T12:32:57Z 2086.1 2021-03-27T12:32:58Z 2086.1 2021-03-27T12:32:59Z 2086.9 2021-03-27T12:33:00Z 2086.9 2021-03-27T12:33:01Z 2087.8 2021-03-27T12:33:02Z 2087.8 2021-03-27T12:33:03Z 2087.8 2021-03-27T12:33:04Z 2087.8 2021-03-27T12:33:05Z 2087.8 2021-03-27T12:33:06Z 2087.8 2021-03-27T12:33:07Z 2088.6 2021-03-27T12:33:08Z 2089.6 2021-03-27T12:33:09Z 2089.6 2021-03-27T12:33:10Z 2089.6 2021-03-27T12:33:11Z 2089.6 2021-03-27T12:33:12Z 2090.6 2021-03-27T12:33:13Z 2090.6 2021-03-27T12:33:14Z 2090.6 2021-03-27T12:33:15Z 2090.6 2021-03-27T12:33:16Z 2091.5 2021-03-27T12:33:17Z 2091.5 2021-03-27T12:33:18Z 2091.6 2021-03-27T12:33:19Z 2091.6 2021-03-27T12:33:20Z 2092.5 2021-03-27T12:33:21Z 2092.5 2021-03-27T12:33:22Z 2092.5 2021-03-27T12:33:23Z 2092.5 2021-03-27T12:33:24Z 2092.5 2021-03-27T12:33:25Z 2093.5 2021-03-27T12:33:26Z 2093.5 2021-03-27T12:33:27Z 2093.5 2021-03-27T12:33:28Z 2093.5 2021-03-27T12:33:29Z 2093.5 2021-03-27T12:33:30Z 2093.5 2021-03-27T12:33:31Z 2094.3 2021-03-27T12:33:32Z 2094.4 2021-03-27T12:33:33Z 2094.4 2021-03-27T12:33:34Z 2094.4 2021-03-27T12:33:35Z 2094.4 2021-03-27T12:33:36Z 2094.4 2021-03-27T12:33:37Z 2094.4 2021-03-27T12:33:38Z 2095.5 2021-03-27T12:33:39Z 2095.5 2021-03-27T12:33:40Z 2095.5 2021-03-27T12:33:41Z 2095.5 2021-03-27T12:33:42Z 2095.5 2021-03-27T12:33:43Z 2096.5 2021-03-27T12:33:44Z 2096.5 2021-03-27T12:33:45Z 2096.6 2021-03-27T12:33:46Z 2096.6 2021-03-27T12:33:47Z 2097.6 2021-03-27T12:33:48Z 2097.6 2021-03-27T12:33:49Z 2096.8 2021-03-27T12:33:50Z 2096.8 2021-03-27T12:33:51Z 2096.8 2021-03-27T12:33:52Z 2096.9 2021-03-27T12:33:53Z 2096.9 2021-03-27T12:33:54Z 2096.9 2021-03-27T12:33:55Z 2096.9 2021-03-27T12:33:56Z 2097.8 2021-03-27T12:33:57Z 2097.8 2021-03-27T12:33:58Z 2097.9 2021-03-27T12:33:59Z 2097.1 2021-03-27T12:34:00Z 2097.1 2021-03-27T12:34:01Z 2097.1 2021-03-27T12:34:02Z 2097.1 2021-03-27T12:34:03Z 2097.1 2021-03-27T12:34:04Z 2097.1 2021-03-27T12:34:05Z 2097.2 2021-03-27T12:34:06Z 2097.2 2021-03-27T12:34:07Z 2097.2 2021-03-27T12:34:08Z 2097.2 2021-03-27T12:34:09Z 2098 2021-03-27T12:34:10Z 2098 2021-03-27T12:34:11Z 2098 2021-03-27T12:34:12Z 2098.1 2021-03-27T12:34:13Z 2098.1 2021-03-27T12:34:14Z 2098.1 2021-03-27T12:34:15Z 2098.1 2021-03-27T12:34:16Z 2098.9 2021-03-27T12:34:17Z 2098.9 2021-03-27T12:34:18Z 2099 2021-03-27T12:34:19Z 2099.8 2021-03-27T12:34:20Z 2099.8 2021-03-27T12:34:21Z 2099.8 2021-03-27T12:34:22Z 2099.8 2021-03-27T12:34:23Z 2100.6 2021-03-27T12:34:24Z 2100.6 2021-03-27T12:34:25Z 2100.7 2021-03-27T12:34:26Z 2100.7 2021-03-27T12:34:27Z 2101.4 2021-03-27T12:34:28Z 2101.4 2021-03-27T12:34:29Z 2101.4 2021-03-27T12:34:30Z 2101.4 2021-03-27T12:34:31Z 2101.4 2021-03-27T12:34:32Z 2102.2 2021-03-27T12:34:33Z 2102.2 2021-03-27T12:34:34Z 2102.2 2021-03-27T12:34:35Z 2102.2 2021-03-27T12:34:36Z 2102.2 2021-03-27T12:34:37Z 2102.9 2021-03-27T12:34:38Z 2103 2021-03-27T12:34:39Z 2103 2021-03-27T12:34:40Z 2103 2021-03-27T12:34:41Z 2103 2021-03-27T12:34:42Z 2103.7 2021-03-27T12:34:43Z 2103.7 2021-03-27T12:34:44Z 2103.7 2021-03-27T12:34:45Z 2103.8 2021-03-27T12:34:46Z 2103.8 2021-03-27T12:34:47Z 2104.6 2021-03-27T12:34:48Z 2104.6 2021-03-27T12:34:49Z 2104.6 2021-03-27T12:34:50Z 2104.6 2021-03-27T12:34:51Z 2104.6 2021-03-27T12:34:52Z 2104.6 2021-03-27T12:34:53Z 2105.3 2021-03-27T12:34:54Z 2105.3 2021-03-27T12:34:55Z 2105.3 2021-03-27T12:34:56Z 2105.3 2021-03-27T12:34:57Z 2105.3 2021-03-27T12:34:58Z 2105.3 2021-03-27T12:34:59Z 2105.3 2021-03-27T12:35:00Z 2106.1 2021-03-27T12:35:01Z 2106.1 2021-03-27T12:35:02Z 2105.4 2021-03-27T12:35:03Z 2105.4 2021-03-27T12:35:04Z 2105.4 2021-03-27T12:35:05Z 2105.4 2021-03-27T12:35:06Z 2105.4 2021-03-27T12:35:07Z 2106.2 2021-03-27T12:35:08Z 2106.2 2021-03-27T12:35:09Z 2106.2 2021-03-27T12:35:10Z 2106.2 2021-03-27T12:35:11Z 2106.2 2021-03-27T12:35:12Z 2106.9 2021-03-27T12:35:13Z 2106.9 2021-03-27T12:35:14Z 2106.9 2021-03-27T12:35:15Z 2106.1 2021-03-27T12:35:16Z 2106.1 2021-03-27T12:35:17Z 2106.9 2021-03-27T12:35:18Z 2106.9 2021-03-27T12:35:19Z 2106.9 2021-03-27T12:35:20Z 2106.9 2021-03-27T12:35:21Z 2106.9 2021-03-27T12:35:22Z 2107.7 2021-03-27T12:35:23Z 2107.7 2021-03-27T12:35:24Z 2107.7 2021-03-27T12:35:25Z 2108.4 2021-03-27T12:35:26Z 2108.4 2021-03-27T12:35:27Z 2108.4 2021-03-27T12:35:28Z 2108.4 2021-03-27T12:35:29Z 2109.2 2021-03-27T12:35:30Z 2109.2 2021-03-27T12:35:31Z 2109.2 2021-03-27T12:35:32Z 2110 2021-03-27T12:35:33Z 2110 2021-03-27T12:35:34Z 2110.8 2021-03-27T12:35:35Z 2110.8 2021-03-27T12:35:36Z 2110.8 2021-03-27T12:35:37Z 2110.8 2021-03-27T12:35:38Z 2110.8 2021-03-27T12:35:39Z 2111.6 2021-03-27T12:35:40Z 2111.6 2021-03-27T12:35:41Z 2111.6 2021-03-27T12:35:42Z 2111.6 2021-03-27T12:35:43Z 2111.6 2021-03-27T12:35:44Z 2111.6 2021-03-27T12:35:45Z 2113.2 2021-03-27T12:35:46Z 2113.2 2021-03-27T12:35:47Z 2113.2 2021-03-27T12:35:48Z 2113.2 2021-03-27T12:35:49Z 2113.2 2021-03-27T12:35:50Z 2114 2021-03-27T12:35:51Z 2114 2021-03-27T12:35:52Z 2114.9 2021-03-27T12:35:53Z 2114.9 2021-03-27T12:35:54Z 2114.9 2021-03-27T12:35:55Z 2115.7 2021-03-27T12:35:56Z 2115.7 2021-03-27T12:35:57Z 2115.7 2021-03-27T12:35:58Z 2115.7 2021-03-27T12:35:59Z 2115.7 2021-03-27T12:36:00Z 2116.6 2021-03-27T12:36:01Z 2116.6 2021-03-27T12:36:02Z 2116.6 2021-03-27T12:36:03Z 2117.5 2021-03-27T12:36:04Z 2117.5 2021-03-27T12:36:05Z 2117.5 2021-03-27T12:36:06Z 2118.4 2021-03-27T12:36:07Z 2118.4 2021-03-27T12:36:08Z 2118.4 2021-03-27T12:36:09Z 2118.4 2021-03-27T12:36:10Z 2118.4 2021-03-27T12:36:11Z 2118.4 2021-03-27T12:36:12Z 2118.4 2021-03-27T12:36:13Z 2119.3 2021-03-27T12:36:14Z 2119.3 2021-03-27T12:36:15Z 2120.3 2021-03-27T12:36:16Z 2120.3 2021-03-27T12:36:17Z 2120.3 2021-03-27T12:36:18Z 2120.3 2021-03-27T12:36:19Z 2120.3 2021-03-27T12:36:20Z 2120.3 2021-03-27T12:36:21Z 2121.1 2021-03-27T12:36:22Z 2122.2 2021-03-27T12:36:23Z 2122.2 2021-03-27T12:36:24Z 2122.2 2021-03-27T12:36:25Z 2122.2 2021-03-27T12:36:26Z 2122.2 2021-03-27T12:36:27Z 2124.2 2021-03-27T12:36:28Z 2124.2 2021-03-27T12:36:29Z 2124.2 2021-03-27T12:36:30Z 2124.2 2021-03-27T12:36:31Z 2124.2 2021-03-27T12:36:32Z 2124.2 2021-03-27T12:36:33Z 2125.5 2021-03-27T12:36:34Z 2125.5 2021-03-27T12:36:35Z 2125.5 2021-03-27T12:36:36Z 2126.3 2021-03-27T12:36:37Z 2126.3 2021-03-27T12:36:38Z 2126.3 2021-03-27T12:36:39Z 2126.3 2021-03-27T12:36:40Z 2126.3 2021-03-27T12:36:41Z 2125 2021-03-27T12:36:42Z 2125.9 2021-03-27T12:36:43Z 2125.9 2021-03-27T12:36:44Z 2125.9 2021-03-27T12:36:45Z 2125.9 2021-03-27T12:36:46Z 2126.8 2021-03-27T12:36:47Z 2125.6 2021-03-27T12:36:48Z 2125.6 2021-03-27T12:36:49Z 2125.6 2021-03-27T12:36:50Z 2125.6 2021-03-27T12:36:51Z 2125.6 2021-03-27T12:36:52Z 2126.6 2021-03-27T12:36:53Z 2126.6 2021-03-27T12:36:54Z 2126.6 2021-03-27T12:36:55Z 2126.6 2021-03-27T12:36:56Z 2125.5 2021-03-27T12:36:57Z 2125.5 2021-03-27T12:36:58Z 2125.5 2021-03-27T12:36:59Z 2126.6 2021-03-27T12:37:00Z 2126.6 2021-03-27T12:37:01Z 2126.6 2021-03-27T12:37:02Z 2126.6 2021-03-27T12:37:03Z 2126.6 2021-03-27T12:37:04Z 2126.6 2021-03-27T12:37:05Z 2125.5 2021-03-27T12:37:06Z 2125.5 2021-03-27T12:37:07Z 2125.5 2021-03-27T12:37:08Z 2125.5 2021-03-27T12:37:09Z 2125.5 2021-03-27T12:37:10Z 2126.5 2021-03-27T12:37:11Z 2126.5 2021-03-27T12:37:12Z 2125.5 2021-03-27T12:37:13Z 2125.5 2021-03-27T12:37:14Z 2125.5 2021-03-27T12:37:15Z 2125.5 2021-03-27T12:37:16Z 2126.4 2021-03-27T12:37:17Z 2126.4 2021-03-27T12:37:18Z 2126.4 2021-03-27T12:37:19Z 2126.4 2021-03-27T12:37:20Z 2126.3 2021-03-27T12:37:21Z 2126.3 2021-03-27T12:37:22Z 2126.3 2021-03-27T12:37:23Z 2126.3 2021-03-27T12:37:24Z 2126.3 2021-03-27T12:37:25Z 2126.3 2021-03-27T12:37:26Z 2127.1 2021-03-27T12:37:27Z 2127.1 2021-03-27T12:37:28Z 2127.1 2021-03-27T12:37:29Z 2127.1 2021-03-27T12:37:30Z 2127.1 2021-03-27T12:37:31Z 2127.1 2021-03-27T12:37:32Z 2127.9 2021-03-27T12:37:33Z 2127.9 2021-03-27T12:37:34Z 2127.9 2021-03-27T12:37:35Z 2127.9 2021-03-27T12:37:36Z 2127.9 2021-03-27T12:37:37Z 2127.9 2021-03-27T12:37:38Z 2127.9 2021-03-27T12:37:39Z 2127.9 2021-03-27T12:37:40Z 2128.8 2021-03-27T12:37:41Z 2128.8 2021-03-27T12:37:42Z 2129.7 2021-03-27T12:37:43Z 2129.7 2021-03-27T12:37:44Z 2129.7 2021-03-27T12:37:45Z 2129.7 2021-03-27T12:37:46Z 2130.7 2021-03-27T12:37:47Z 2130.7 2021-03-27T12:37:48Z 2130.7 2021-03-27T12:37:49Z 2131.6 2021-03-27T12:37:50Z 2132.6 2021-03-27T12:37:51Z 2132.6 2021-03-27T12:37:52Z 2132.6 2021-03-27T12:37:53Z 2132.6 2021-03-27T12:37:54Z 2132.6 2021-03-27T12:37:55Z 2133.7 2021-03-27T12:37:56Z 2133.7 2021-03-27T12:37:57Z 2133.7 2021-03-27T12:37:58Z 2133.7 2021-03-27T12:37:59Z 2133.7 2021-03-27T12:38:00Z 2134.7 2021-03-27T12:38:01Z 2135.9 2021-03-27T12:38:02Z 2135.9 2021-03-27T12:38:03Z 2135.9 2021-03-27T12:38:04Z 2135.9 2021-03-27T12:38:05Z 2135.9 2021-03-27T12:38:06Z 2135.9 2021-03-27T12:38:07Z 2137.2 2021-03-27T12:38:08Z 2137.2 2021-03-27T12:38:09Z 2137.2 2021-03-27T12:38:10Z 2137.2 2021-03-27T12:38:11Z 2137.2 2021-03-27T12:38:12Z 2137.2 2021-03-27T12:38:13Z 2137.2 2021-03-27T12:38:14Z 2138.5 2021-03-27T12:38:15Z 2138.5 2021-03-27T12:38:16Z 2138.5 2021-03-27T12:38:17Z 2138.5 2021-03-27T12:38:18Z 2138.5 2021-03-27T12:38:19Z 2138.5 2021-03-27T12:38:20Z 2139.8 2021-03-27T12:38:21Z 2139.8 2021-03-27T12:38:22Z 2139.8 2021-03-27T12:38:23Z 2139.8 2021-03-27T12:38:24Z 2139.8 2021-03-27T12:38:25Z 2141.1 2021-03-27T12:38:26Z 2141.1 2021-03-27T12:38:27Z 2141.1 2021-03-27T12:38:28Z 2141.1 2021-03-27T12:38:29Z 2141.1 2021-03-27T12:38:30Z 2141.1 2021-03-27T12:38:31Z 2142.4 2021-03-27T12:38:32Z 2142.4 2021-03-27T12:38:33Z 2142.4 2021-03-27T12:38:34Z 2143.3 2021-03-27T12:38:35Z 2142 2021-03-27T12:38:36Z 2142 2021-03-27T12:38:37Z 2142 2021-03-27T12:38:38Z 2143 2021-03-27T12:38:39Z 2143 2021-03-27T12:38:40Z 2143 2021-03-27T12:38:41Z 2143 2021-03-27T12:38:42Z 2142.6 2021-03-27T12:38:43Z 2142.6 2021-03-27T12:38:44Z 2142.6 2021-03-27T12:38:45Z 2142.6 2021-03-27T12:38:46Z 2142.6 2021-03-27T12:38:47Z 2143.5 2021-03-27T12:38:48Z 2143.5 2021-03-27T12:38:49Z 2143.5 2021-03-27T12:38:50Z 2143.5 2021-03-27T12:38:51Z 2143.5 2021-03-27T12:38:52Z 2143.5 2021-03-27T12:38:53Z 2144.4 2021-03-27T12:38:54Z 2144.4 2021-03-27T12:38:55Z 2144.4 2021-03-27T12:38:56Z 2144.4 2021-03-27T12:38:57Z 2144.4 2021-03-27T12:38:58Z 2144.1 2021-03-27T12:38:59Z 2144.1 2021-03-27T12:39:00Z 2144.1 2021-03-27T12:39:01Z 2144.1 2021-03-27T12:39:02Z 2144.1 2021-03-27T12:39:03Z 2145.2 2021-03-27T12:39:04Z 2145.2 2021-03-27T12:39:05Z 2145.2 2021-03-27T12:39:06Z 2145.2 2021-03-27T12:39:07Z 2145.2 2021-03-27T12:39:08Z 2145.2 2021-03-27T12:39:09Z 2146.3 2021-03-27T12:39:10Z 2146.3 2021-03-27T12:39:11Z 2146.3 2021-03-27T12:39:12Z 2146.3 2021-03-27T12:39:13Z 2145.1 2021-03-27T12:39:14Z 2145.1 2021-03-27T12:39:15Z 2146.3 2021-03-27T12:39:16Z 2146.3 2021-03-27T12:39:17Z 2146.3 2021-03-27T12:39:18Z 2146.3 2021-03-27T12:39:19Z 2146.3 2021-03-27T12:39:20Z 2146.3 2021-03-27T12:39:21Z 2147.5 2021-03-27T12:39:22Z 2147.5 2021-03-27T12:39:23Z 2147.5 2021-03-27T12:39:24Z 2147.5 2021-03-27T12:39:25Z 2147.5 2021-03-27T12:39:26Z 2148.8 2021-03-27T12:39:27Z 2148.8 2021-03-27T12:39:28Z 2148.8 2021-03-27T12:39:29Z 2148.8 2021-03-27T12:39:30Z 2148.8 2021-03-27T12:39:31Z 2148.8 2021-03-27T12:39:32Z 2148.8 2021-03-27T12:39:33Z 2150.1 2021-03-27T12:39:34Z 2150.1 2021-03-27T12:39:35Z 2150.1 2021-03-27T12:39:36Z 2150.1 2021-03-27T12:39:37Z 2150.1 2021-03-27T12:39:38Z 2150.1 2021-03-27T12:39:39Z 2149 2021-03-27T12:39:40Z 2149 2021-03-27T12:39:41Z 2150.3 2021-03-27T12:39:42Z 2150.3 2021-03-27T12:39:50Z 2150.3 2021-03-27T12:39:51Z 2150.3 2021-03-27T12:39:52Z 2150.3 2021-03-27T12:39:53Z 2150.3 2021-03-27T12:39:54Z 2150.3 2021-03-27T12:39:55Z 2150.3 2021-03-27T12:39:56Z 2151.5 2021-03-27T12:39:57Z 2151.5 2021-03-27T12:39:58Z 2152.6 2021-03-27T12:39:59Z 2152.6 2021-03-27T12:40:00Z 2152.6 2021-03-27T12:40:01Z 2152.6 2021-03-27T12:40:02Z 2152.6 2021-03-27T12:40:03Z 2152.6 2021-03-27T12:40:04Z 2152.6 2021-03-27T12:40:05Z 2152.6 2021-03-27T12:40:06Z 2152.6 2021-03-27T12:40:07Z 2152.6 2021-03-27T12:40:28Z 2152.6 2021-03-27T12:40:29Z 2153.8 2021-03-27T12:40:30Z 2155 2021-03-27T12:40:31Z 2155 2021-03-27T12:40:32Z 2155 2021-03-27T12:40:33Z 2156.1 2021-03-27T12:40:34Z 2156.1 2021-03-27T12:40:35Z 2156.1 2021-03-27T12:40:36Z 2156.1 2021-03-27T12:40:37Z 2157.3 2021-03-27T12:40:38Z 2157.3 2021-03-27T12:40:39Z 2157.3 2021-03-27T12:40:40Z 2157.3 2021-03-27T12:40:41Z 2156.2 2021-03-27T12:40:42Z 2156.2 2021-03-27T12:40:43Z 2157.4 2021-03-27T12:40:44Z 2156.3 2021-03-27T12:40:45Z 2156.3 2021-03-27T12:40:46Z 2156.3 2021-03-27T12:40:47Z 2156.3 2021-03-27T12:40:48Z 2156.3 2021-03-27T12:40:49Z 2156.3 2021-03-27T12:40:50Z 2156.3 2021-03-27T12:40:51Z 2157.7 2021-03-27T12:40:52Z 2156.6 2021-03-27T12:40:53Z 2156.6 2021-03-27T12:40:54Z 2156.6 2021-03-27T12:40:55Z 2156.6 2021-03-27T12:40:56Z 2156.6 2021-03-27T12:40:57Z 2156.6 2021-03-27T12:40:58Z 2156.6 2021-03-27T12:40:59Z 2156.6 2021-03-27T12:41:00Z 2156.6 2021-03-27T12:41:01Z 2156.6 2021-03-27T12:41:02Z 2156.6 2021-03-27T12:41:03Z 2156.6 2021-03-27T12:41:04Z 2156.6 2021-03-27T12:41:05Z 2156.6 2021-03-27T12:41:06Z 2156.6 2021-03-27T12:41:07Z 2156.6 2021-03-27T12:41:08Z 2156.6 2021-03-27T12:41:09Z 2156.6 2021-03-27T12:41:10Z 2157.7 2021-03-27T12:41:11Z 2157.7 2021-03-27T12:41:12Z 2157.7 2021-03-27T12:41:13Z 2158.7 2021-03-27T12:41:14Z 2160.1 2021-03-27T12:41:15Z 2160.1 2021-03-27T12:41:16Z 2160.1 2021-03-27T12:41:17Z 2161.2 2021-03-27T12:41:18Z 2161.2 2021-03-27T12:41:19Z 2161.2 2021-03-27T12:41:20Z 2161.2 2021-03-27T12:41:21Z 2161.2 2021-03-27T12:41:22Z 2161.2 2021-03-27T12:41:23Z 2162.2 2021-03-27T12:41:24Z 2162.2 2021-03-27T12:41:25Z 2162.2 2021-03-27T12:41:26Z 2162.2 2021-03-27T12:41:27Z 2162.2 2021-03-27T12:41:28Z 2163.3 2021-03-27T12:41:29Z 2163.3 2021-03-27T12:41:30Z 2163.3 2021-03-27T12:41:31Z 2163.3 2021-03-27T12:41:32Z 2163.3 2021-03-27T12:41:33Z 2163.3 2021-03-27T12:41:34Z 2163.3 2021-03-27T12:41:35Z 2163.3 2021-03-27T12:41:36Z 2163.3 2021-03-27T12:41:37Z 2164.7 2021-03-27T12:41:38Z 2164.7 2021-03-27T12:41:39Z 2164.7 2021-03-27T12:41:40Z 2164.7 2021-03-27T12:41:41Z 2164.7 2021-03-27T12:41:49Z 2163.6 2021-03-27T12:41:50Z 2163.6 2021-03-27T12:41:51Z 2163.6 2021-03-27T12:41:52Z 2164.9 2021-03-27T12:41:53Z 2164.9 2021-03-27T12:41:54Z 2164.9 2021-03-27T12:41:55Z 2164.9 2021-03-27T12:41:56Z 2164 2021-03-27T12:41:57Z 2164 2021-03-27T12:41:58Z 2164 2021-03-27T12:41:59Z 2164 2021-03-27T12:42:00Z 2164 2021-03-27T12:42:01Z 2164 2021-03-27T12:42:02Z 2164 2021-03-27T12:42:03Z 2164 2021-03-27T12:42:04Z 2162.9 2021-03-27T12:42:05Z 2162.9 2021-03-27T12:42:06Z 2162.9 2021-03-27T12:42:07Z 2162.9 2021-03-27T12:42:08Z 2164.2 2021-03-27T12:42:09Z 2164.2 2021-03-27T12:42:10Z 2163.2 2021-03-27T12:42:11Z 2163.2 2021-03-27T12:42:12Z 2163.2 2021-03-27T12:42:13Z 2163.2 2021-03-27T12:42:14Z 2163.2 2021-03-27T12:42:15Z 2163.2 2021-03-27T12:42:16Z 2162.2 2021-03-27T12:42:17Z 2162.2 2021-03-27T12:42:18Z 2162.2 2021-03-27T12:42:19Z 2162.2 2021-03-27T12:42:20Z 2162.2 2021-03-27T12:42:21Z 2162.2 2021-03-27T12:42:22Z 2162.2 2021-03-27T12:42:23Z 2162.2 2021-03-27T12:42:24Z 2163.4 2021-03-27T12:42:25Z 2163.4 2021-03-27T12:42:26Z 2163.4 2021-03-27T12:42:27Z 2163.4 2021-03-27T12:42:28Z 2163.4 2021-03-27T12:42:29Z 2163.4 2021-03-27T12:42:30Z 2163.4 2021-03-27T12:42:31Z 2163.4 2021-03-27T12:42:32Z 2164.6 2021-03-27T12:42:33Z 2164.6 2021-03-27T12:42:34Z 2164.6 2021-03-27T12:42:35Z 2165.5 2021-03-27T12:42:36Z 2165.5 2021-03-27T12:42:37Z 2165.5 2021-03-27T12:42:38Z 2165.5 2021-03-27T12:42:39Z 2165.5 2021-03-27T12:42:40Z 2166.7 2021-03-27T12:42:41Z 2166.7 2021-03-27T12:42:42Z 2167.6 2021-03-27T12:42:43Z 2167.6 2021-03-27T12:42:44Z 2167.6 2021-03-27T12:42:45Z 2167.6 2021-03-27T12:42:46Z 2167.6 2021-03-27T12:42:47Z 2168.8 2021-03-27T12:42:48Z 2169.8 2021-03-27T12:42:49Z 2169.8 2021-03-27T12:42:50Z 2169.8 2021-03-27T12:42:51Z 2169.8 2021-03-27T12:42:52Z 2169.8 2021-03-27T12:42:53Z 2169.8 2021-03-27T12:42:54Z 2170.7 2021-03-27T12:42:55Z 2170.7 2021-03-27T12:42:56Z 2171.9 2021-03-27T12:42:57Z 2171.9 2021-03-27T12:42:58Z 2172.8 2021-03-27T12:42:59Z 2172.8 2021-03-27T12:43:00Z 2172.8 2021-03-27T12:43:01Z 2172.8 2021-03-27T12:43:02Z 2172.8 2021-03-27T12:43:03Z 2173.7 2021-03-27T12:43:04Z 2173.7 2021-03-27T12:43:05Z 2173.7 2021-03-27T12:43:06Z 2173.7 2021-03-27T12:43:07Z 2173.7 2021-03-27T12:43:08Z 2174.6 2021-03-27T12:43:09Z 2174.6 2021-03-27T12:43:10Z 2174.6 2021-03-27T12:43:11Z 2175.8 2021-03-27T12:43:12Z 2175.8 2021-03-27T12:43:13Z 2176.7 2021-03-27T12:43:14Z 2176.7 2021-03-27T12:43:15Z 2176.7 2021-03-27T12:43:16Z 2176.7 2021-03-27T12:43:17Z 2177.7 2021-03-27T12:43:18Z 2177.7 2021-03-27T12:43:19Z 2177.7 2021-03-27T12:43:20Z 2177.7 2021-03-27T12:43:21Z 2177.7 2021-03-27T12:43:22Z 2177.7 2021-03-27T12:43:23Z 2177.7 2021-03-27T12:43:24Z 2178.8 2021-03-27T12:43:25Z 2179.9 2021-03-27T12:43:26Z 2178.9 2021-03-27T12:43:27Z 2178.9 2021-03-27T12:43:28Z 2178.9 2021-03-27T12:43:29Z 2178.9 2021-03-27T12:43:30Z 2178.9 2021-03-27T12:43:31Z 2179.9 2021-03-27T12:43:32Z 2179.9 2021-03-27T12:43:33Z 2179.9 2021-03-27T12:43:34Z 2179.9 2021-03-27T12:43:35Z 2179.9 2021-03-27T12:43:36Z 2179.9 2021-03-27T12:43:37Z 2180.8 2021-03-27T12:43:38Z 2180.8 2021-03-27T12:43:39Z 2180.8 2021-03-27T12:43:40Z 2180.8 2021-03-27T12:43:41Z 2180.8 2021-03-27T12:43:42Z 2180.8 2021-03-27T12:43:43Z 2180.8 2021-03-27T12:43:44Z 2181.7 2021-03-27T12:43:45Z 2181.7 2021-03-27T12:43:46Z 2181.7 2021-03-27T12:43:47Z 2181.7 2021-03-27T12:43:48Z 2181.7 2021-03-27T12:43:49Z 2182.6 2021-03-27T12:43:50Z 2182.6 2021-03-27T12:43:51Z 2182.6 2021-03-27T12:43:52Z 2182.6 2021-03-27T12:43:53Z 2183.6 2021-03-27T12:43:54Z 2183.6 2021-03-27T12:43:55Z 2183.6 2021-03-27T12:43:56Z 2183.6 2021-03-27T12:43:57Z 2184.5 2021-03-27T12:43:58Z 2184.5 2021-03-27T12:43:59Z 2184.5 2021-03-27T12:44:00Z 2184.5 2021-03-27T12:44:01Z 2184.5 2021-03-27T12:44:02Z 2184.5 2021-03-27T12:44:03Z 2185.4 2021-03-27T12:44:04Z 2185.4 2021-03-27T12:44:05Z 2185.4 2021-03-27T12:44:06Z 2185.4 2021-03-27T12:44:07Z 2185.4 2021-03-27T12:44:08Z 2186.4 2021-03-27T12:44:09Z 2186.4 2021-03-27T12:44:10Z 2185.5 2021-03-27T12:44:11Z 2185.5 2021-03-27T12:44:12Z 2185.5 2021-03-27T12:55:40Z 2186.6 2021-03-27T12:55:41Z 2186.6 2021-03-27T12:55:42Z 2186.6 2021-03-27T12:55:43Z 2186.6 2021-03-27T12:55:44Z 2188.5 2021-03-27T12:55:45Z 2188.5 2021-03-27T12:55:46Z 2188.5 2021-03-27T12:55:47Z 2188.5 2021-03-27T12:55:48Z 2188.5 2021-03-27T12:55:49Z 2188.5 2021-03-27T12:55:50Z 2190.4 2021-03-27T12:55:51Z 2190.4 2021-03-27T12:55:52Z 2190.4 2021-03-27T12:55:53Z 2190.4 2021-03-27T12:55:54Z 2190.4 2021-03-27T12:55:55Z 2191.4 2021-03-27T12:55:56Z 2191.4 2021-03-27T12:55:57Z 2191.4 2021-03-27T12:55:58Z 2191.4 2021-03-27T12:55:59Z 2191.5 2021-03-27T12:56:00Z 2191.5 2021-03-27T12:56:01Z 2191.5 2021-03-27T12:56:02Z 2192.6 2021-03-27T12:56:03Z 2192.6 2021-03-27T12:56:04Z 2193.5 2021-03-27T12:56:05Z 2193.5 2021-03-27T12:56:06Z 2194.6 2021-03-27T12:56:07Z 2194.6 2021-03-27T12:56:08Z 2194.6 2021-03-27T12:56:09Z 2195.9 2021-03-27T12:56:10Z 2195.9 2021-03-27T12:56:11Z 2197.2 2021-03-27T12:56:12Z 2197.2 2021-03-27T12:56:13Z 2197.2 2021-03-27T12:56:14Z 2198.5 2021-03-27T12:56:15Z 2198.5 2021-03-27T12:56:16Z 2198.5 2021-03-27T12:56:17Z 2198.5 2021-03-27T12:56:18Z 2198.5 2021-03-27T12:56:19Z 2198.5 2021-03-27T12:56:20Z 2199.3 2021-03-27T12:56:21Z 2200.6 2021-03-27T12:56:22Z 2200.6 2021-03-27T12:56:23Z 2200.2 2021-03-27T12:56:24Z 2200.2 2021-03-27T12:56:25Z 2200.2 2021-03-27T12:56:26Z 2200.2 2021-03-27T12:56:27Z 2200.2 2021-03-27T12:56:28Z 2201.1 2021-03-27T12:56:29Z 2201.1 2021-03-27T12:56:30Z 2201.1 2021-03-27T12:56:31Z 2199.8 2021-03-27T12:56:32Z 2200.7 2021-03-27T12:56:33Z 2200.7 2021-03-27T12:56:34Z 2200.7 2021-03-27T12:56:35Z 2200.7 2021-03-27T12:56:36Z 2200.7 2021-03-27T12:56:37Z 2200.7 2021-03-27T12:56:38Z 2200.7 2021-03-27T12:56:39Z 2199.4 2021-03-27T12:56:40Z 2200.3 2021-03-27T12:56:41Z 2200.3 2021-03-27T12:56:42Z 2200.3 2021-03-27T12:56:43Z 2200.3 2021-03-27T12:56:44Z 2200.3 2021-03-27T12:56:45Z 2200.3 2021-03-27T12:56:46Z 2201.5 2021-03-27T12:56:47Z 2201.5 2021-03-27T12:56:48Z 2202.3 2021-03-27T12:56:49Z 2202.3 2021-03-27T12:56:50Z 2202.3 2021-03-27T12:56:51Z 2203.5 2021-03-27T12:56:52Z 2204.2 2021-03-27T12:56:53Z 2204.2 2021-03-27T12:56:54Z 2204.2 2021-03-27T12:56:55Z 2205.3 2021-03-27T12:56:56Z 2205.3 2021-03-27T12:56:57Z 2205.3 2021-03-27T12:56:58Z 2206.4 2021-03-27T12:56:59Z 2206.4 2021-03-27T12:57:00Z 2206.4 2021-03-27T12:57:01Z 2206.4 2021-03-27T12:57:02Z 2207 2021-03-27T12:57:03Z 2207 2021-03-27T12:57:04Z 2207 2021-03-27T12:57:05Z 2208 2021-03-27T12:57:06Z 2208 2021-03-27T12:57:07Z 2208 2021-03-27T12:57:08Z 2208 2021-03-27T12:57:09Z 2208.6 2021-03-27T12:57:10Z 2208.6 2021-03-27T12:57:11Z 2207.6 2021-03-27T12:57:12Z 2207.6 2021-03-27T12:57:13Z 2207.6 2021-03-27T12:57:14Z 2208.3 2021-03-27T12:57:15Z 2208.3 2021-03-27T12:57:16Z 2208.3 2021-03-27T12:57:17Z 2208.3 2021-03-27T12:57:18Z 2207.3 2021-03-27T12:57:19Z 2207.3 2021-03-27T12:57:20Z 2208 2021-03-27T12:57:21Z 2208 2021-03-27T12:57:22Z 2208 2021-03-27T12:57:23Z 2208 2021-03-27T12:57:24Z 2207 2021-03-27T12:57:25Z 2207 2021-03-27T12:57:26Z 2207 2021-03-27T12:57:27Z 2207 2021-03-27T12:57:28Z 2207 2021-03-27T12:57:29Z 2207 2021-03-27T12:57:30Z 2206.7 2021-03-27T12:57:31Z 2206.7 2021-03-27T12:57:32Z 2206.7 2021-03-27T12:57:33Z 2206.7 2021-03-27T12:57:34Z 2206.7 2021-03-27T12:57:35Z 2206.7 2021-03-27T12:57:36Z 2207.6 2021-03-27T12:57:37Z 2207.6 2021-03-27T12:57:38Z 2207.6 2021-03-27T12:57:39Z 2207.6 2021-03-27T12:57:40Z 2207.6 2021-03-27T12:57:41Z 2207.6 2021-03-27T12:57:42Z 2208.4 2021-03-27T12:57:43Z 2208.4 2021-03-27T12:57:44Z 2209.4 2021-03-27T12:57:45Z 2209.4 2021-03-27T12:57:46Z 2209.4 2021-03-27T12:57:47Z 2210.1 2021-03-27T12:57:48Z 2210.1 2021-03-27T12:57:49Z 2210.1 2021-03-27T12:57:50Z 2211.7 2021-03-27T12:57:51Z 2211.7 2021-03-27T12:57:52Z 2211.7 2021-03-27T12:57:53Z 2213.2 2021-03-27T12:57:54Z 2213.2 2021-03-27T12:57:55Z 2213.2 2021-03-27T12:57:56Z 2213.2 2021-03-27T12:57:57Z 2213.2 2021-03-27T12:57:58Z 2214 2021-03-27T12:57:59Z 2214 2021-03-27T12:58:00Z 2214 2021-03-27T12:58:01Z 2214 2021-03-27T12:58:02Z 2214.9 2021-03-27T12:58:03Z 2214.9 2021-03-27T12:58:04Z 2214.9 2021-03-27T12:58:05Z 2215.5 2021-03-27T12:58:06Z 2215.5 2021-03-27T12:58:07Z 2215.5 2021-03-27T12:58:08Z 2216.3 2021-03-27T12:58:09Z 2216.3 2021-03-27T12:58:10Z 2216.3 2021-03-27T12:58:11Z 2216.3 2021-03-27T12:58:12Z 2217.1 2021-03-27T12:58:13Z 2217.1 2021-03-27T12:58:14Z 2217.9 2021-03-27T12:58:15Z 2217.9 2021-03-27T12:58:16Z 2217.9 2021-03-27T12:58:17Z 2217.9 2021-03-27T12:58:18Z 2217.1 2021-03-27T12:58:19Z 2217.1 2021-03-27T12:58:20Z 2217.9 2021-03-27T12:58:21Z 2217.9 2021-03-27T12:58:22Z 2217.1 2021-03-27T12:58:23Z 2217.1 2021-03-27T12:58:24Z 2217.1 2021-03-27T12:58:25Z 2217.1 2021-03-27T12:58:26Z 2217.1 2021-03-27T12:58:27Z 2216.3 2021-03-27T12:58:28Z 2216.3 2021-03-27T12:58:29Z 2216.3 2021-03-27T12:58:30Z 2216.3 2021-03-27T12:58:31Z 2216.3 2021-03-27T12:58:32Z 2216.3 2021-03-27T12:58:33Z 2215.5 2021-03-27T12:58:34Z 2215.5 2021-03-27T12:58:35Z 2215.5 2021-03-27T12:58:36Z 2215.5 2021-03-27T12:58:37Z 2214.8 2021-03-27T12:58:38Z 2214.8 2021-03-27T12:58:39Z 2214.8 2021-03-27T12:58:40Z 2214.8 2021-03-27T12:58:41Z 2214.8 2021-03-27T12:58:42Z 2214 2021-03-27T12:58:43Z 2214 2021-03-27T12:58:44Z 2214 2021-03-27T12:58:45Z 2214 2021-03-27T12:58:46Z 2214 2021-03-27T12:58:47Z 2215 2021-03-27T12:58:48Z 2215 2021-03-27T12:58:49Z 2215 2021-03-27T12:58:50Z 2215 2021-03-27T12:58:51Z 2215 2021-03-27T12:58:52Z 2216.8 2021-03-27T12:58:53Z 2216.8 2021-03-27T12:58:54Z 2216.8 2021-03-27T12:58:55Z 2216.8 2021-03-27T12:58:56Z 2216.8 2021-03-27T12:58:57Z 2217.8 2021-03-27T12:58:58Z 2217.8 2021-03-27T12:58:59Z 2217.8 2021-03-27T12:59:00Z 2218.4 2021-03-27T12:59:01Z 2218.4 2021-03-27T12:59:02Z 2217.8 2021-03-27T12:59:03Z 2219.3 2021-03-27T12:59:04Z 2219.3 2021-03-27T12:59:15Z 2220.8 2021-03-27T12:59:16Z 2220.8 2021-03-27T12:59:17Z 2220.8 2021-03-27T12:59:18Z 2221.7 2021-03-27T12:59:19Z 2222.3 2021-03-27T12:59:20Z 2222.3 2021-03-27T12:59:21Z 2222.3 2021-03-27T12:59:22Z 2222.3 2021-03-27T12:59:23Z 2222.9 2021-03-27T12:59:24Z 2222.9 2021-03-27T12:59:25Z 2222.9 2021-03-27T12:59:26Z 2222.7 2021-03-27T12:59:27Z 2222.7 2021-03-27T12:59:28Z 2222.7 2021-03-27T12:59:29Z 2223.5 2021-03-27T12:59:30Z 2223.5 2021-03-27T12:59:31Z 2223.5 2021-03-27T12:59:32Z 2223.5 2021-03-27T12:59:33Z 2224.3 2021-03-27T12:59:34Z 2224.3 2021-03-27T12:59:35Z 2225 2021-03-27T12:59:36Z 2225 2021-03-27T12:59:37Z 2225 2021-03-27T12:59:38Z 2225 2021-03-27T12:59:39Z 2226.8 2021-03-27T12:59:40Z 2226.8 2021-03-27T12:59:41Z 2226.8 2021-03-27T12:59:42Z 2226.8 2021-03-27T12:59:43Z 2227.8 2021-03-27T12:59:44Z 2227.8 2021-03-27T12:59:45Z 2227.8 2021-03-27T12:59:46Z 2227.8 2021-03-27T12:59:47Z 2228.8 2021-03-27T12:59:48Z 2228.8 2021-03-27T12:59:49Z 2228.8 2021-03-27T12:59:50Z 2228.8 2021-03-27T12:59:51Z 2228.8 2021-03-27T12:59:52Z 2229.9 2021-03-27T12:59:53Z 2229.9 2021-03-27T12:59:54Z 2229.9 2021-03-27T12:59:55Z 2229.9 2021-03-27T12:59:56Z 2229.9 2021-03-27T12:59:57Z 2229.9 2021-03-27T12:59:58Z 2230.9 2021-03-27T12:59:59Z 2230.9 2021-03-27T13:00:00Z 2230.9 2021-03-27T13:00:01Z 2230.9 2021-03-27T13:00:02Z 2230.9 2021-03-27T13:00:03Z 2231.8 2021-03-27T13:00:04Z 2231.8 2021-03-27T13:00:05Z 2231.8 2021-03-27T13:00:06Z 2231.8 2021-03-27T13:00:07Z 2231.8 2021-03-27T13:00:08Z 2231.8 2021-03-27T13:00:09Z 2232.8 2021-03-27T13:00:10Z 2232.8 2021-03-27T13:00:11Z 2232.8 2021-03-27T13:00:12Z 2232.8 2021-03-27T13:00:13Z 2232.8 2021-03-27T13:00:14Z 2232.8 2021-03-27T13:00:15Z 2232.8 2021-03-27T13:00:16Z 2232.8 2021-03-27T13:00:17Z 2232.8 2021-03-27T13:00:18Z 2232.8 2021-03-27T13:00:19Z 2232.8 2021-03-27T13:00:20Z 2232.8 2021-03-27T13:00:21Z 2233.9 2021-03-27T13:00:22Z 2233.9 2021-03-27T13:00:23Z 2233.9 2021-03-27T13:00:24Z 2233.9 2021-03-27T13:00:25Z 2235 2021-03-27T13:00:26Z 2234.1 2021-03-27T13:00:27Z 2234.1 2021-03-27T13:00:28Z 2234.1 2021-03-27T13:00:29Z 2234.1 2021-03-27T13:00:30Z 2234.1 2021-03-27T13:00:31Z 2234.1 2021-03-27T13:00:32Z 2234.1 2021-03-27T13:00:33Z 2234.1 2021-03-27T13:00:34Z 2235.2 2021-03-27T13:00:35Z 2235.2 2021-03-27T13:00:36Z 2235.2 2021-03-27T13:00:37Z 2235.2 2021-03-27T13:00:38Z 2236.4 2021-03-27T13:00:39Z 2237.3 2021-03-27T13:00:40Z 2237.3 2021-03-27T13:00:41Z 2236.1 2021-03-27T13:00:42Z 2237.3 2021-03-27T13:00:43Z 2237 2021-03-27T13:00:44Z 2238.1 2021-03-27T13:00:45Z 2238.1 2021-03-27T13:00:46Z 2238.1 2021-03-27T13:00:47Z 2239 2021-03-27T13:00:48Z 2239 2021-03-27T13:00:49Z 2239 2021-03-27T13:00:50Z 2239.8 2021-03-27T13:00:51Z 2239.8 2021-03-27T13:00:52Z 2239.8 2021-03-27T13:00:53Z 2239.8 2021-03-27T13:00:54Z 2240.6 2021-03-27T13:00:55Z 2240.6 2021-03-27T13:00:56Z 2240.6 2021-03-27T13:00:57Z 2240.6 2021-03-27T13:00:58Z 2240.6 2021-03-27T13:00:59Z 2241.5 2021-03-27T13:01:00Z 2241.5 2021-03-27T13:01:01Z 2241.5 2021-03-27T13:01:02Z 2240.6 2021-03-27T13:01:03Z 2240.6 2021-03-27T13:01:04Z 2240.6 2021-03-27T13:01:05Z 2241.6 2021-03-27T13:01:06Z 2241.6 2021-03-27T13:01:07Z 2241.6 2021-03-27T13:01:08Z 2241.6 2021-03-27T13:01:09Z 2241.6 2021-03-27T13:01:10Z 2241.7 2021-03-27T13:01:11Z 2241.7 2021-03-27T13:01:12Z 2241.7 2021-03-27T13:01:13Z 2241.7 2021-03-27T13:01:14Z 2241.7 2021-03-27T13:01:15Z 2242.9 2021-03-27T13:01:16Z 2242.9 2021-03-27T13:01:17Z 2242.9 2021-03-27T13:01:18Z 2242.9 2021-03-27T13:01:19Z 2242.9 2021-03-27T13:01:20Z 2242 2021-03-27T13:01:21Z 2242 2021-03-27T13:01:22Z 2243.2 2021-03-27T13:01:23Z 2243.2 2021-03-27T13:01:24Z 2243.2 2021-03-27T13:01:25Z 2243.2 2021-03-27T13:01:26Z 2243.2 2021-03-27T13:01:27Z 2243.2 2021-03-27T13:01:28Z 2244.4 2021-03-27T13:01:29Z 2244.4 2021-03-27T13:01:30Z 2243.6 2021-03-27T13:01:31Z 2243.6 2021-03-27T13:01:32Z 2243.6 2021-03-27T13:01:33Z 2243.6 2021-03-27T13:01:34Z 2244.8 2021-03-27T13:01:35Z 2244.8 2021-03-27T13:01:36Z 2244.8 2021-03-27T13:01:37Z 2244.8 2021-03-27T13:01:38Z 2244 2021-03-27T13:01:39Z 2245.2 2021-03-27T13:01:40Z 2245.2 2021-03-27T13:01:41Z 2245.2 2021-03-27T13:01:42Z 2245.2 2021-03-27T13:01:43Z 2245.2 2021-03-27T13:01:44Z 2245.2 2021-03-27T13:01:45Z 2245.2 2021-03-27T13:01:46Z 2245.2 2021-03-27T13:01:47Z 2246.5 2021-03-27T13:01:48Z 2245.7 2021-03-27T13:01:49Z 2245.7 2021-03-27T13:01:50Z 2245.7 2021-03-27T13:01:51Z 2245.7 2021-03-27T13:01:52Z 2246.5 2021-03-27T13:01:53Z 2246.5 2021-03-27T13:01:54Z 2246.5 2021-03-27T13:01:55Z 2246.5 2021-03-27T13:01:56Z 2246.5 2021-03-27T13:01:57Z 2246.5 2021-03-27T13:01:58Z 2246.5 2021-03-27T13:01:59Z 2246.5 2021-03-27T13:02:00Z 2247.3 2021-03-27T13:02:01Z 2247.3 2021-03-27T13:02:02Z 2247.3 2021-03-27T13:02:03Z 2247.3 2021-03-27T13:02:04Z 2248.5 2021-03-27T13:02:05Z 2248.5 2021-03-27T13:02:06Z 2248.5 2021-03-27T13:02:07Z 2248.5 2021-03-27T13:02:08Z 2248.5 2021-03-27T13:02:09Z 2249.3 2021-03-27T13:02:10Z 2249.3 2021-03-27T13:02:11Z 2249.3 2021-03-27T13:02:12Z 2249.3 2021-03-27T13:02:13Z 2249.3 2021-03-27T13:02:14Z 2249.3 2021-03-27T13:02:15Z 2249.3 2021-03-27T13:02:16Z 2250.2 2021-03-27T13:02:17Z 2251.3 2021-03-27T13:02:18Z 2251.3 2021-03-27T13:02:19Z 2251.3 2021-03-27T13:02:20Z 2251.3 2021-03-27T13:02:21Z 2251.3 2021-03-27T13:02:22Z 2251.3 2021-03-27T13:02:23Z 2251.3 2021-03-27T13:02:24Z 2251.3 2021-03-27T13:02:25Z 2252.2 2021-03-27T13:02:26Z 2252.2 2021-03-27T13:02:27Z 2253.4 2021-03-27T13:02:28Z 2253.4 2021-03-27T13:02:29Z 2253.4 2021-03-27T13:02:30Z 2253.4 2021-03-27T13:02:31Z 2253.4 2021-03-27T13:02:32Z 2252.5 2021-03-27T13:02:33Z 2253.8 2021-03-27T13:02:34Z 2253.8 2021-03-27T13:02:35Z 2253.8 2021-03-27T13:02:36Z 2253.8 2021-03-27T13:02:37Z 2252.9 2021-03-27T13:02:38Z 2252.9 2021-03-27T13:02:39Z 2252.9 2021-03-27T13:02:40Z 2254.2 2021-03-27T13:02:41Z 2254.2 2021-03-27T13:02:42Z 2253.3 2021-03-27T13:02:43Z 2253.3 2021-03-27T13:02:44Z 2253.3 2021-03-27T13:02:45Z 2253.3 2021-03-27T13:02:46Z 2253.3 2021-03-27T13:02:47Z 2254.6 2021-03-27T13:02:48Z 2253.8 2021-03-27T13:02:49Z 2253.8 2021-03-27T13:02:50Z 2253.8 2021-03-27T13:02:51Z 2253.8 2021-03-27T13:02:52Z 2253.8 2021-03-27T13:02:53Z 2254.3 2021-03-27T13:02:54Z 2254.3 2021-03-27T13:02:55Z 2254.3 2021-03-27T13:02:56Z 2254.3 2021-03-27T13:02:57Z 2254.3 2021-03-27T13:02:58Z 2254.3 2021-03-27T13:02:59Z 2254.3 2021-03-27T13:03:00Z 2254.9 2021-03-27T13:03:01Z 2254.9 2021-03-27T13:03:02Z 2254.9 2021-03-27T13:03:03Z 2254.9 2021-03-27T13:03:04Z 2254.9 2021-03-27T13:03:05Z 2254.9 2021-03-27T13:03:06Z 2254.9 2021-03-27T13:03:07Z 2254.9 2021-03-27T13:03:08Z 2256 2021-03-27T13:03:09Z 2255.4 2021-03-27T13:03:10Z 2255.4 2021-03-27T13:03:11Z 2255.4 2021-03-27T13:03:12Z 2255.4 2021-03-27T13:03:13Z 2255.4 2021-03-27T13:03:14Z 2255.4 2021-03-27T13:03:15Z 2255.4 2021-03-27T13:03:16Z 2255.4 2021-03-27T13:03:17Z 2255.4 2021-03-27T13:03:18Z 2255.4 2021-03-27T13:03:19Z 2256.6 2021-03-27T13:03:20Z 2256.6 2021-03-27T13:03:21Z 2256.6 2021-03-27T13:03:22Z 2256.6 2021-03-27T13:03:23Z 2256.6 2021-03-27T13:03:24Z 2256.6 2021-03-27T13:03:25Z 2256.6 2021-03-27T13:03:26Z 2256.6 2021-03-27T13:03:27Z 2257.1 2021-03-27T13:03:28Z 2257.1 2021-03-27T13:03:29Z 2257.1 2021-03-27T13:03:30Z 2257.1 2021-03-27T13:03:31Z 2257.1 2021-03-27T13:03:32Z 2258.2 2021-03-27T13:03:33Z 2258.8 2021-03-27T13:03:34Z 2258.8 2021-03-27T13:03:35Z 2258.8 2021-03-27T13:03:36Z 2258.8 2021-03-27T13:03:37Z 2258.8 2021-03-27T13:03:38Z 2258.8 2021-03-27T13:03:39Z 2258.8 2021-03-27T13:03:40Z 2258.8 2021-03-27T13:03:41Z 2260.5 2021-03-27T13:03:42Z 2260.5 2021-03-27T13:03:43Z 2260.5 2021-03-27T13:03:44Z 2260.5 2021-03-27T13:03:45Z 2260.5 2021-03-27T13:03:46Z 2260.5 2021-03-27T13:03:47Z 2261.1 2021-03-27T13:03:48Z 2261.1 2021-03-27T13:03:49Z 2261.1 2021-03-27T13:03:50Z 2262.2 2021-03-27T13:03:51Z 2262.2 2021-03-27T13:03:52Z 2262.2 2021-03-27T13:03:53Z 2262.2 2021-03-27T13:03:54Z 2262.2 2021-03-27T13:03:55Z 2262.8 2021-03-27T13:03:56Z 2262.8 2021-03-27T13:03:57Z 2262.8 2021-03-27T13:03:58Z 2262.8 2021-03-27T13:03:59Z 2263.9 2021-03-27T13:04:00Z 2264.1 2021-03-27T13:04:01Z 2264.2 2021-03-27T13:04:02Z 2264.3 2021-03-27T13:04:03Z 2264.5 2021-03-27T13:04:04Z 2264.6 2021-03-27T13:04:05Z 2265.4 2021-03-27T13:04:06Z 2265.5 2021-03-27T13:04:07Z 2265.6 2021-03-27T13:04:08Z 2265.8 2021-03-27T13:04:09Z 2266.9 2021-03-27T13:04:10Z 2267 2021-03-27T13:04:11Z 2267.2 2021-03-27T13:04:12Z 2267.8 2021-03-27T13:04:13Z 2268 2021-03-27T13:04:14Z 2268.1 2021-03-27T13:04:15Z 2268.2 2021-03-27T13:04:16Z 2268.4 2021-03-27T13:04:17Z 2268 2021-03-27T13:04:18Z 2269 2021-03-27T13:04:19Z 2269.2 2021-03-27T13:04:20Z 2269.3 2021-03-27T13:04:21Z 2269.5 2021-03-27T13:04:22Z 2269.6 2021-03-27T13:04:23Z 2269.2 2021-03-27T13:04:24Z 2270.4 2021-03-27T13:04:25Z 2270.5 2021-03-27T13:04:26Z 2270.6 2021-03-27T13:04:27Z 2270.8 2021-03-27T13:04:28Z 2270.9 2021-03-27T13:04:29Z 2270.5 2021-03-27T13:04:30Z 2271.8 2021-03-27T13:04:31Z 2271.9 2021-03-27T13:04:32Z 2272 2021-03-27T13:04:33Z 2272.2 2021-03-27T13:04:34Z 2272.3 2021-03-27T13:04:35Z 2271.9 2021-03-27T13:04:36Z 2272.1 2021-03-27T13:04:37Z 2273.2 2021-03-27T13:04:38Z 2273.3 2021-03-27T13:04:39Z 2273.5 2021-03-27T13:04:40Z 2273.6 2021-03-27T13:04:41Z 2273.3 2021-03-27T13:04:42Z 2273.4 2021-03-27T13:04:43Z 2273.6 2021-03-27T13:04:44Z 2274.6 2021-03-27T13:04:45Z 2274.7 2021-03-27T13:04:46Z 2274.9 2021-03-27T13:04:47Z 2275 2021-03-27T13:04:48Z 2274.8 2021-03-27T13:04:49Z 2274.9 2021-03-27T13:04:50Z 2275 2021-03-27T13:04:51Z 2275.2 2021-03-27T13:04:52Z 2276.1 2021-03-27T13:04:53Z 2276.2 2021-03-27T13:04:54Z 2276.4 2021-03-27T13:04:55Z 2276.5 2021-03-27T13:04:56Z 2276.6 2021-03-27T13:04:57Z 2277.5 2021-03-27T13:04:58Z 2277.3 2021-03-27T13:04:59Z 2277.4 2021-03-27T13:05:00Z 2277.5 2021-03-27T13:05:01Z 2277.7 2021-03-27T13:05:02Z 2277.8 2021-03-27T13:05:03Z 2278.6 2021-03-27T13:05:04Z 2278.8 2021-03-27T13:05:05Z 2278.9 2021-03-27T13:05:06Z 2279 2021-03-27T13:05:07Z 2279.2 2021-03-27T13:05:08Z 2279.3 2021-03-27T13:05:09Z 2279.5 2021-03-27T13:05:10Z 2280.8 2021-03-27T13:05:11Z 2280.9 2021-03-27T13:05:12Z 2281 2021-03-27T13:05:13Z 2281.2 2021-03-27T13:05:14Z 2281.3 2021-03-27T13:05:15Z 2280.7 2021-03-27T13:05:16Z 2280.9 2021-03-27T13:05:17Z 2281 2021-03-27T13:05:18Z 2281.2 2021-03-27T13:05:19Z 2281.3 2021-03-27T13:05:20Z 2281.9 2021-03-27T13:05:21Z 2282 2021-03-27T13:05:22Z 2282.1 2021-03-27T13:05:23Z 2282.3 2021-03-27T13:05:24Z 2282.4 2021-03-27T13:05:25Z 2283 2021-03-27T13:05:26Z 2283.2 2021-03-27T13:05:27Z 2283.3 2021-03-27T13:05:28Z 2283.4 2021-03-27T13:05:29Z 2283.6 2021-03-27T13:05:30Z 2283.7 2021-03-27T13:05:31Z 2283.8 2021-03-27T13:05:32Z 2284.5 2021-03-27T13:05:33Z 2284.6 2021-03-27T13:05:34Z 2284.8 2021-03-27T13:05:35Z 2284.9 2021-03-27T13:05:36Z 2285 2021-03-27T13:05:37Z 2285.2 2021-03-27T13:05:38Z 2285.3 2021-03-27T13:05:39Z 2285.3 2021-03-27T13:05:40Z 2285.8 2021-03-27T13:05:41Z 2286.5 2021-03-27T13:05:42Z 2286.5 2021-03-27T13:05:43Z 2286.5 2021-03-27T13:05:44Z 2286.5 2021-03-27T13:05:45Z 2287 2021-03-27T13:05:46Z 2287 2021-03-27T13:05:47Z 2287 2021-03-27T13:05:48Z 2287 2021-03-27T13:05:49Z 2287 2021-03-27T13:05:50Z 2287 2021-03-27T13:05:51Z 2287.5 2021-03-27T13:05:52Z 2287.5 2021-03-27T13:05:53Z 2288.3 2021-03-27T13:05:54Z 2288.3 2021-03-27T13:05:55Z 2288.3 2021-03-27T13:05:56Z 2288.3 2021-03-27T13:05:57Z 2288.8 2021-03-27T13:05:58Z 2288.8 2021-03-27T13:05:59Z 2288.8 2021-03-27T13:06:00Z 2288.8 2021-03-27T13:06:01Z 2289.6 2021-03-27T13:06:02Z 2289.6 2021-03-27T13:06:03Z 2290.1 2021-03-27T13:06:04Z 2290.1 2021-03-27T13:06:05Z 2290.1 2021-03-27T13:06:06Z 2290.1 2021-03-27T13:06:07Z 2290.1 2021-03-27T13:06:08Z 2290.9 2021-03-27T13:06:09Z 2291.4 2021-03-27T13:06:10Z 2291.4 2021-03-27T13:06:11Z 2291.4 2021-03-27T13:06:12Z 2291.4 2021-03-27T13:06:13Z 2291.4 2021-03-27T13:06:14Z 2291.4 2021-03-27T13:06:15Z 2291.4 2021-03-27T13:06:16Z 2292.7 2021-03-27T13:06:17Z 2292.7 2021-03-27T13:06:18Z 2292.7 2021-03-27T13:06:19Z 2292.7 2021-03-27T13:06:20Z 2292.7 2021-03-27T13:06:21Z 2292.7 2021-03-27T13:06:22Z 2292.7 2021-03-27T13:06:23Z 2293.2 2021-03-27T13:06:24Z 2293.2 2021-03-27T13:06:25Z 2293.2 2021-03-27T13:06:26Z 2293.2 2021-03-27T13:06:27Z 2293.2 2021-03-27T13:06:28Z 2293.2 2021-03-27T13:06:29Z 2293.8 2021-03-27T13:06:30Z 2293.8 2021-03-27T13:06:31Z 2293.8 2021-03-27T13:06:32Z 2294.4 2021-03-27T13:06:33Z 2294.4 2021-03-27T13:06:34Z 2294.4 2021-03-27T13:06:35Z 2294.4 2021-03-27T13:06:36Z 2295.1 2021-03-27T13:06:37Z 2295.1 2021-03-27T13:06:38Z 2295.1 2021-03-27T13:06:39Z 2295.1 2021-03-27T13:06:40Z 2295.1 2021-03-27T13:06:41Z 2295.1 2021-03-27T13:06:42Z 2295.1 2021-03-27T13:06:43Z 2295.1 2021-03-27T13:06:44Z 2295.7 2021-03-27T13:06:45Z 2295.7 2021-03-27T13:06:46Z 2295.7 2021-03-27T13:06:47Z 2295.7 2021-03-27T13:06:48Z 2296.2 2021-03-27T13:06:49Z 2296.2 2021-03-27T13:06:50Z 2296.8 2021-03-27T13:06:51Z 2296.8 2021-03-27T13:06:52Z 2296.8 2021-03-27T13:06:53Z 2296.8 2021-03-27T13:06:54Z 2296.8 2021-03-27T13:06:55Z 2297.4 2021-03-27T13:06:56Z 2297.4 2021-03-27T13:06:57Z 2297.4 2021-03-27T13:06:58Z 2297.8 2021-03-27T13:06:59Z 2297.8 2021-03-27T13:07:00Z 2297.8 2021-03-27T13:07:01Z 2298.3 2021-03-27T13:07:02Z 2298.3 2021-03-27T13:07:03Z 2298.3 2021-03-27T13:07:04Z 2298.3 2021-03-27T13:07:05Z 2298.3 2021-03-27T13:07:06Z 2298.3 2021-03-27T13:07:07Z 2298.9 2021-03-27T13:07:08Z 2299.2 2021-03-27T13:07:09Z 2299.2 2021-03-27T13:07:10Z 2299.2 2021-03-27T13:07:11Z 2299.2 2021-03-27T13:07:12Z 2299.2 2021-03-27T13:07:13Z 2299.2 2021-03-27T13:07:14Z 2299.2 2021-03-27T13:07:15Z 2299.2 2021-03-27T13:07:16Z 2300.1 2021-03-27T13:07:17Z 2300.1 2021-03-27T13:07:18Z 2300.1 2021-03-27T13:07:19Z 2300.1 2021-03-27T13:07:20Z 2300.1 2021-03-27T13:07:21Z 2300.1 2021-03-27T13:07:22Z 2300.1 2021-03-27T13:07:23Z 2301 2021-03-27T13:07:24Z 2301 2021-03-27T13:07:25Z 2301 2021-03-27T13:07:26Z 2301 2021-03-27T13:07:27Z 2301.2 2021-03-27T13:07:28Z 2301.2 2021-03-27T13:07:29Z 2301.2 2021-03-27T13:07:30Z 2301.2 2021-03-27T13:07:31Z 2301.3 2021-03-27T13:07:32Z 2301.3 2021-03-27T13:07:33Z 2301.3 2021-03-27T13:07:34Z 2301.3 2021-03-27T13:07:35Z 2301.4 2021-03-27T13:07:36Z 2301.4 2021-03-27T13:07:37Z 2301.4 2021-03-27T13:07:38Z 2301.4 2021-03-27T13:07:39Z 2301.5 2021-03-27T13:07:40Z 2301.5 2021-03-27T13:07:41Z 2301.5 2021-03-27T13:07:42Z 2302.3 2021-03-27T13:07:43Z 2302.3 2021-03-27T13:07:44Z 2302.3 2021-03-27T13:07:45Z 2302.3 2021-03-27T13:07:46Z 2302.3 2021-03-27T13:07:47Z 2302.3 2021-03-27T13:07:48Z 2302.3 2021-03-27T13:07:49Z 2302.2 2021-03-27T13:07:50Z 2302.2 2021-03-27T13:07:51Z 2302.2 2021-03-27T13:07:52Z 2302.2 2021-03-27T13:07:53Z 2303.1 2021-03-27T13:07:54Z 2303.1 2021-03-27T13:07:55Z 2303 2021-03-27T13:07:56Z 2303 2021-03-27T13:07:57Z 2303 2021-03-27T13:07:58Z 2303 2021-03-27T13:07:59Z 2303 2021-03-27T13:08:00Z 2303 2021-03-27T13:08:01Z 2302.9 2021-03-27T13:08:02Z 2303.8 2021-03-27T13:08:03Z 2303.8 2021-03-27T13:08:04Z 2303.8 2021-03-27T13:08:05Z 2303.8 2021-03-27T13:08:06Z 2303.8 2021-03-27T13:08:07Z 2303.8 2021-03-27T13:08:08Z 2303.8 2021-03-27T13:08:09Z 2303.8 2021-03-27T13:08:10Z 2304.7 2021-03-27T13:08:11Z 2304.7 2021-03-27T13:08:12Z 2304.7 2021-03-27T13:08:13Z 2304.7 2021-03-27T13:08:14Z 2304.7 2021-03-27T13:08:15Z 2304.7 2021-03-27T13:08:16Z 2305.5 2021-03-27T13:08:17Z 2305.5 2021-03-27T13:08:18Z 2305.5 2021-03-27T13:08:19Z 2305.7 2021-03-27T13:08:20Z 2305.8 2021-03-27T13:08:21Z 2305.9 2021-03-27T13:08:22Z 2306.1 2021-03-27T13:08:23Z 2306.3 2021-03-27T13:08:24Z 2306.5 2021-03-27T13:08:25Z 2306.8 2021-03-27T13:08:26Z 2307 2021-03-27T13:08:27Z 2307.2 2021-03-27T13:08:28Z 2307.3 2021-03-27T13:08:29Z 2307.5 2021-03-27T13:08:30Z 2307.7 2021-03-27T13:08:31Z 2307.9 2021-03-27T13:08:32Z 2308.1 2021-03-27T13:08:33Z 2308.3 2021-03-27T13:08:34Z 2308.5 2021-03-27T13:08:35Z 2308.7 2021-03-27T13:08:36Z 2308.8 2021-03-27T13:08:37Z 2308.9 2021-03-27T13:08:38Z 2309.1 2021-03-27T13:08:39Z 2309.3 2021-03-27T13:08:40Z 2309.5 2021-03-27T13:08:41Z 2309.7 2021-03-27T13:08:42Z 2309.9 2021-03-27T13:08:43Z 2310.2 2021-03-27T13:08:44Z 2310.3 2021-03-27T13:08:45Z 2310.5 2021-03-27T13:08:46Z 2310.6 2021-03-27T13:08:47Z 2310.8 2021-03-27T13:08:48Z 2311 2021-03-27T13:08:49Z 2311.2 2021-03-27T13:08:50Z 2311.4 2021-03-27T13:08:51Z 2311.6 2021-03-27T13:08:52Z 2311.8 2021-03-27T13:08:53Z 2311.9 2021-03-27T13:08:54Z 2312.1 2021-03-27T13:08:55Z 2312.7 2021-03-27T13:08:56Z 2313.1 2021-03-27T13:08:57Z 2313.5 2021-03-27T13:08:58Z 2313.8 2021-03-27T13:08:59Z 2314.2 2021-03-27T13:09:00Z 2314.6 2021-03-27T13:09:21Z 2315 2021-03-27T13:09:22Z 2315.4 2021-03-27T13:09:23Z 2315.8 2021-03-27T13:09:24Z 2316.1 2021-03-27T13:09:25Z 2316.5 2021-03-27T13:09:26Z 2316.6 2021-03-27T13:09:27Z 2316.8 2021-03-27T13:09:28Z 2316.9 2021-03-27T13:09:29Z 2317 2021-03-27T13:09:30Z 2317.1 2021-03-27T13:09:31Z 2317.3 2021-03-27T13:09:32Z 2317.4 2021-03-27T13:09:33Z 2317.5 2021-03-27T13:09:34Z 2317.6 2021-03-27T13:09:35Z 2317.7 2021-03-27T13:09:36Z 2317.8 2021-03-27T13:09:37Z 2317.9 2021-03-27T13:09:38Z 2318 2021-03-27T13:09:39Z 2318.2 2021-03-27T13:09:40Z 2318.5 2021-03-27T13:09:41Z 2319 2021-03-27T13:09:42Z 2319.2 2021-03-27T13:09:43Z 2319.4 2021-03-27T13:09:44Z 2319.7 2021-03-27T13:09:45Z 2319.9 2021-03-27T13:09:46Z 2320.1 2021-03-27T13:09:47Z 2320.3 2021-03-27T13:09:48Z 2320.6 2021-03-27T13:09:49Z 2320.8 2021-03-27T13:09:50Z 2321.1 2021-03-27T13:09:51Z 2321.3 2021-03-27T13:09:52Z 2321.5 2021-03-27T13:09:53Z 2321.7 2021-03-27T13:09:54Z 2321.9 2021-03-27T13:09:55Z 2322 2021-03-27T13:09:56Z 2322.2 2021-03-27T13:09:57Z 2322.4 2021-03-27T13:09:58Z 2322.6 2021-03-27T13:09:59Z 2322.7 2021-03-27T13:10:00Z 2322.8 2021-03-27T13:10:01Z 2323 2021-03-27T13:10:02Z 2323.1 2021-03-27T13:10:03Z 2323.3 2021-03-27T13:10:04Z 2323.7 2021-03-27T13:10:05Z 2323.9 2021-03-27T13:10:06Z 2324.1 2021-03-27T13:10:10Z 2324.4 2021-03-27T13:10:11Z 2324.6 2021-03-27T13:10:12Z 2324.8 2021-03-27T13:10:13Z 2325 2021-03-27T13:10:14Z 2325.1 2021-03-27T13:10:15Z 2325.3 2021-03-27T13:10:16Z 2325.4 2021-03-27T13:10:17Z 2325.5 2021-03-27T13:10:18Z 2325.7 2021-03-27T13:10:19Z 2325.8 2021-03-27T13:10:20Z 2326 2021-03-27T13:10:21Z 2326.1 2021-03-27T13:10:22Z 2326.3 2021-03-27T13:10:23Z 2326.4 2021-03-27T13:10:24Z 2326.6 2021-03-27T13:10:25Z 2326.7 2021-03-27T13:10:26Z 2326.9 2021-03-27T13:10:27Z 2327.1 2021-03-27T13:10:28Z 2327.3 2021-03-27T13:10:29Z 2327.5 2021-03-27T13:10:30Z 2327.7 2021-03-27T13:10:31Z 2327.8 2021-03-27T13:10:32Z 2328 2021-03-27T13:10:33Z 2328.3 2021-03-27T13:10:34Z 2328.5 2021-03-27T13:10:35Z 2328.7 2021-03-27T13:10:36Z 2328.8 2021-03-27T13:10:37Z 2329 2021-03-27T13:10:38Z 2329.2 2021-03-27T13:10:39Z 2329.3 2021-03-27T13:10:40Z 2329.5 2021-03-27T13:10:41Z 2329.7 2021-03-27T13:10:42Z 2329.9 2021-03-27T13:10:43Z 2330.1 2021-03-27T13:10:44Z 2330.3 2021-03-27T13:10:45Z 2330.5 2021-03-27T13:10:46Z 2330.6 2021-03-27T13:10:47Z 2330.8 2021-03-27T13:10:48Z 2330.9 2021-03-27T13:10:49Z 2331 2021-03-27T13:10:50Z 2331.1 2021-03-27T13:10:51Z 2331.3 2021-03-27T13:10:52Z 2331.4 2021-03-27T13:10:53Z 2331.5 2021-03-27T13:10:54Z 2331.7 2021-03-27T13:10:55Z 2331.9 2021-03-27T13:10:56Z 2332 2021-03-27T13:10:57Z 2332.2 2021-03-27T13:10:58Z 2332.2 2021-03-27T13:10:59Z 2332.2 2021-03-27T13:11:00Z 2332.4 2021-03-27T13:11:01Z 2332.5 2021-03-27T13:11:02Z 2332.6 2021-03-27T13:11:03Z 2332.8 2021-03-27T13:11:04Z 2332.9 2021-03-27T13:11:05Z 2333 2021-03-27T13:11:06Z 2333.2 2021-03-27T13:11:07Z 2333.4 2021-03-27T13:11:08Z 2333.6 2021-03-27T13:11:09Z 2333.8 2021-03-27T13:11:10Z 2334 2021-03-27T13:11:11Z 2334.1 2021-03-27T13:11:12Z 2334.3 2021-03-27T13:11:13Z 2334.5 2021-03-27T13:11:14Z 2334.7 2021-03-27T13:11:15Z 2334.9 2021-03-27T13:11:16Z 2335.2 2021-03-27T13:11:17Z 2335.4 2021-03-27T13:11:18Z 2335.6 2021-03-27T13:11:19Z 2335.7 2021-03-27T13:11:20Z 2335.9 2021-03-27T13:11:21Z 2336.1 2021-03-27T13:11:22Z 2336.2 2021-03-27T13:11:23Z 2336.4 2021-03-27T13:11:24Z 2336.5 2021-03-27T13:11:25Z 2336.7 2021-03-27T13:11:26Z 2336.8 2021-03-27T13:11:27Z 2337 2021-03-27T13:11:28Z 2337.1 2021-03-27T13:11:29Z 2337.3 2021-03-27T13:11:30Z 2337.5 2021-03-27T13:11:31Z 2337.7 2021-03-27T13:11:32Z 2337.9 2021-03-27T13:11:33Z 2338 2021-03-27T13:11:34Z 2338.2 2021-03-27T13:11:35Z 2338.4 2021-03-27T13:11:36Z 2338.6 2021-03-27T13:11:37Z 2338.8 2021-03-27T13:11:38Z 2339 2021-03-27T13:11:39Z 2339.2 2021-03-27T13:11:40Z 2339.4 2021-03-27T13:11:41Z 2339.6 2021-03-27T13:11:42Z 2339.7 2021-03-27T13:11:43Z 2339.9 2021-03-27T13:11:44Z 2340.1 2021-03-27T13:11:45Z 2340.4 2021-03-27T13:11:46Z 2340.6 2021-03-27T13:11:47Z 2340.8 2021-03-27T13:11:48Z 2340.9 2021-03-27T13:11:49Z 2341.1 2021-03-27T13:11:50Z 2341.3 2021-03-27T13:11:51Z 2341.5 2021-03-27T13:11:52Z 2341.7 2021-03-27T13:11:53Z 2341.8 2021-03-27T13:11:54Z 2342.1 2021-03-27T13:11:55Z 2342.2 2021-03-27T13:11:56Z 2342.4 2021-03-27T13:11:57Z 2342.5 2021-03-27T13:11:58Z 2342.7 2021-03-27T13:11:59Z 2342.9 2021-03-27T13:12:00Z 2343 2021-03-27T13:12:01Z 2343.2 2021-03-27T13:12:02Z 2343.3 2021-03-27T13:12:03Z 2343.5 2021-03-27T13:12:04Z 2343.6 2021-03-27T13:12:05Z 2343.8 2021-03-27T13:12:06Z 2343.9 2021-03-27T13:12:07Z 2344.1 2021-03-27T13:12:08Z 2344.2 2021-03-27T13:12:09Z 2344.4 2021-03-27T13:12:10Z 2344.5 2021-03-27T13:12:11Z 2344.7 2021-03-27T13:12:12Z 2344.9 2021-03-27T13:12:13Z 2345 2021-03-27T13:12:14Z 2345.2 2021-03-27T13:12:15Z 2345.4 2021-03-27T13:12:16Z 2345.5 2021-03-27T13:12:17Z 2345.7 2021-03-27T13:12:18Z 2345.9 2021-03-27T13:12:19Z 2346 2021-03-27T13:12:20Z 2346.2 2021-03-27T13:12:21Z 2346.3 2021-03-27T13:12:22Z 2346.5 2021-03-27T13:12:23Z 2346.7 2021-03-27T13:12:24Z 2346.9 2021-03-27T13:12:25Z 2347.1 2021-03-27T13:12:26Z 2347.3 2021-03-27T13:12:27Z 2347.4 2021-03-27T13:12:28Z 2347.6 2021-03-27T13:12:29Z 2347.7 2021-03-27T13:12:30Z 2347.9 2021-03-27T13:12:31Z 2348.1 2021-03-27T13:12:32Z 2348.2 2021-03-27T13:12:33Z 2348.4 2021-03-27T13:12:34Z 2348.6 2021-03-27T13:12:35Z 2348.8 2021-03-27T13:12:36Z 2349 2021-03-27T13:12:37Z 2349.2 2021-03-27T13:12:38Z 2349.4 2021-03-27T13:12:39Z 2349.6 2021-03-27T13:12:40Z 2349.8 2021-03-27T13:12:41Z 2350 2021-03-27T13:12:42Z 2350.2 2021-03-27T13:12:43Z 2350.4 2021-03-27T13:12:44Z 2350.5 2021-03-27T13:12:45Z 2350.7 2021-03-27T13:12:46Z 2350.8 2021-03-27T13:12:47Z 2351 2021-03-27T13:12:48Z 2351.1 2021-03-27T13:12:49Z 2351.3 2021-03-27T13:12:50Z 2351.5 2021-03-27T13:12:51Z 2351.7 2021-03-27T13:12:52Z 2351.9 2021-03-27T13:12:53Z 2352 2021-03-27T13:12:54Z 2352.1 2021-03-27T13:12:55Z 2352.3 2021-03-27T13:12:56Z 2352.4 2021-03-27T13:12:57Z 2352.6 2021-03-27T13:12:58Z 2352.7 2021-03-27T13:12:59Z 2353 2021-03-27T13:13:00Z 2353.1 2021-03-27T13:13:01Z 2353.3 2021-03-27T13:13:02Z 2353.5 2021-03-27T13:13:03Z 2353.7 2021-03-27T13:13:04Z 2353.9 2021-03-27T13:13:05Z 2354 2021-03-27T13:13:06Z 2354.2 2021-03-27T13:13:07Z 2354.4 2021-03-27T13:13:08Z 2354.5 2021-03-27T13:13:09Z 2354.7 2021-03-27T13:13:10Z 2354.9 2021-03-27T13:13:11Z 2355.2 2021-03-27T13:13:12Z 2355.5 2021-03-27T13:13:13Z 2355.8 2021-03-27T13:13:14Z 2356.1 2021-03-27T13:13:15Z 2356.4 2021-03-27T13:13:16Z 2356.6 2021-03-27T13:13:17Z 2356.9 2021-03-27T13:13:18Z 2357.3 2021-03-27T13:13:19Z 2357.6 2021-03-27T13:13:20Z 2357.9 2021-03-27T13:13:21Z 2358.2 2021-03-27T13:13:22Z 2358.5 2021-03-27T13:13:23Z 2358.7 2021-03-27T13:13:24Z 2358.9 2021-03-27T13:13:25Z 2359.1 2021-03-27T13:13:26Z 2359.3 2021-03-27T13:13:27Z 2359.5 2021-03-27T13:13:28Z 2359.6 2021-03-27T13:13:29Z 2359.9 2021-03-27T13:13:30Z 2360.1 2021-03-27T13:13:31Z 2360.3 2021-03-27T13:13:32Z 2360.5 2021-03-27T13:13:33Z 2360.8 2021-03-27T13:13:34Z 2361 2021-03-27T13:13:35Z 2361.2 2021-03-27T13:13:36Z 2361.5 2021-03-27T13:13:37Z 2361.7 2021-03-27T13:14:03Z 2361.9 2021-03-27T13:14:04Z 2362.1 2021-03-27T13:14:05Z 2362.3 2021-03-27T13:14:06Z 2362.6 2021-03-27T13:14:07Z 2362.8 2021-03-27T13:14:08Z 2363 2021-03-27T13:14:09Z 2363.3 2021-03-27T13:14:10Z 2363.5 2021-03-27T13:14:11Z 2363.7 2021-03-27T13:14:12Z 2363.8 2021-03-27T13:14:13Z 2363.9 2021-03-27T13:14:14Z 2364.1 2021-03-27T13:14:15Z 2364.4 2021-03-27T13:14:16Z 2364.7 2021-03-27T13:14:17Z 2364.9 2021-03-27T13:14:18Z 2364.9 2021-03-27T13:14:19Z 2365 2021-03-27T13:14:20Z 2365.1 2021-03-27T13:14:21Z 2365.2 2021-03-27T13:14:22Z 2365.3 2021-03-27T13:14:23Z 2365.5 2021-03-27T13:14:24Z 2365.8 2021-03-27T13:14:25Z 2366.1 2021-03-27T13:14:26Z 2366.4 2021-03-27T13:14:27Z 2366.7 2021-03-27T13:14:28Z 2366.9 2021-03-27T13:14:29Z 2367.1 2021-03-27T13:14:30Z 2367.3 2021-03-27T13:14:31Z 2367.5 2021-03-27T13:14:32Z 2367.7 2021-03-27T13:14:33Z 2368 2021-03-27T13:14:34Z 2368.2 2021-03-27T13:14:35Z 2368.4 2021-03-27T13:14:36Z 2368.6 2021-03-27T13:14:37Z 2368.8 2021-03-27T13:14:38Z 2369 2021-03-27T13:14:39Z 2369.1 2021-03-27T13:14:40Z 2369.3 2021-03-27T13:14:41Z 2369.5 2021-03-27T13:14:42Z 2369.7 2021-03-27T13:14:43Z 2369.8 2021-03-27T13:14:44Z 2370 2021-03-27T13:14:45Z 2370.1 2021-03-27T13:14:46Z 2370.3 2021-03-27T13:14:47Z 2370.4 2021-03-27T13:14:48Z 2370.6 2021-03-27T13:14:49Z 2370.7 2021-03-27T13:14:50Z 2370.9 2021-03-27T13:14:51Z 2371 2021-03-27T13:14:52Z 2371 2021-03-27T13:14:53Z 2371.2 2021-03-27T13:14:54Z 2371.3 2021-03-27T13:14:55Z 2371.5 2021-03-27T13:14:56Z 2371.6 2021-03-27T13:14:57Z 2371.8 2021-03-27T13:14:58Z 2372 2021-03-27T13:14:59Z 2372.1 2021-03-27T13:15:00Z 2372.3 2021-03-27T13:15:01Z 2372.4 2021-03-27T13:15:02Z 2372.7 2021-03-27T13:15:03Z 2372.9 2021-03-27T13:15:04Z 2373.1 2021-03-27T13:15:05Z 2373.3 2021-03-27T13:15:06Z 2373.4 2021-03-27T13:15:07Z 2373.5 2021-03-27T13:15:08Z 2373.6 2021-03-27T13:15:09Z 2373.8 2021-03-27T13:15:10Z 2373.9 2021-03-27T13:15:11Z 2374 2021-03-27T13:15:12Z 2374.2 2021-03-27T13:15:13Z 2374.4 2021-03-27T13:15:14Z 2374.5 2021-03-27T13:15:15Z 2375 2021-03-27T13:15:16Z 2375.2 2021-03-27T13:15:17Z 2375.5 2021-03-27T13:15:18Z 2375.7 2021-03-27T13:15:19Z 2376.1 2021-03-27T13:15:20Z 2376.3 2021-03-27T13:15:21Z 2376.5 2021-03-27T13:15:22Z 2376.6 2021-03-27T13:15:23Z 2376.8 2021-03-27T13:15:24Z 2376.9 2021-03-27T13:15:25Z 2377.1 2021-03-27T13:15:26Z 2377.3 2021-03-27T13:15:27Z 2377.5 2021-03-27T13:15:28Z 2377.7 2021-03-27T13:15:29Z 2377.8 2021-03-27T13:15:30Z 2378 2021-03-27T13:15:31Z 2378.3 2021-03-27T13:15:32Z 2378.6 2021-03-27T13:15:33Z 2378.9 2021-03-27T13:15:34Z 2379.2 2021-03-27T13:15:35Z 2379.5 2021-03-27T13:15:36Z 2379.7 2021-03-27T13:15:37Z 2380 2021-03-27T13:15:38Z 2380.2 2021-03-27T13:15:39Z 2380.4 2021-03-27T13:15:40Z 2380.6 2021-03-27T13:15:41Z 2380.7 2021-03-27T13:15:42Z 2380.9 2021-03-27T13:15:43Z 2381 2021-03-27T13:15:44Z 2381.2 2021-03-27T13:15:45Z 2381.5 2021-03-27T13:15:46Z 2381.6 2021-03-27T13:15:47Z 2381.7 2021-03-27T13:15:48Z 2381.8 2021-03-27T13:15:49Z 2382 2021-03-27T13:15:50Z 2382.2 2021-03-27T13:15:51Z 2382.5 2021-03-27T13:15:52Z 2382.8 2021-03-27T13:15:53Z 2382.9 2021-03-27T13:15:54Z 2383.2 2021-03-27T13:15:55Z 2383.4 2021-03-27T13:15:56Z 2383.5 2021-03-27T13:15:57Z 2383.6 2021-03-27T13:15:58Z 2383.7 2021-03-27T13:15:59Z 2383.8 2021-03-27T13:16:00Z 2383.9 2021-03-27T13:16:01Z 2383.9 2021-03-27T13:16:02Z 2384.2 2021-03-27T13:16:03Z 2384.5 2021-03-27T13:16:04Z 2385.2 2021-03-27T13:16:05Z 2385.7 2021-03-27T13:16:06Z 2386.1 2021-03-27T13:16:26Z 2386.6 2021-03-27T13:16:27Z 2387.2 2021-03-27T13:16:28Z 2389.1 2021-03-27T13:16:29Z 2389.1 2021-03-27T13:16:30Z 2391 2021-03-27T13:16:31Z 2391 2021-03-27T13:16:32Z 2390.8 2021-03-27T13:16:33Z 2390.8 2021-03-27T13:16:34Z 2392.7 2021-03-27T13:16:35Z 2392.7 2021-03-27T13:16:36Z 2392.7 2021-03-27T13:16:37Z 2392.7 2021-03-27T13:16:41Z 2392.7 2021-03-27T13:16:42Z 2394.7 2021-03-27T13:16:43Z 2394.7 2021-03-27T13:16:44Z 2394.7 2021-03-27T13:16:45Z 2394.7 2021-03-27T13:16:46Z 2394.7 2021-03-27T13:16:47Z 2394.7 2021-03-27T13:16:48Z 2396.7 2021-03-27T13:16:49Z 2396.7 2021-03-27T13:16:50Z 2396.7 2021-03-27T13:16:51Z 2396.7 2021-03-27T13:16:52Z 2396.7 2021-03-27T13:16:53Z 2398.8 2021-03-27T13:16:54Z 2398.8 2021-03-27T13:16:55Z 2398.8 2021-03-27T13:16:56Z 2398.8 2021-03-27T13:16:57Z 2398.8 2021-03-27T13:16:58Z 2398.8 2021-03-27T13:16:59Z 2401 2021-03-27T13:17:00Z 2400.8 2021-03-27T13:17:01Z 2400.8 2021-03-27T13:17:02Z 2400.8 2021-03-27T13:17:03Z 2400.8 2021-03-27T13:17:04Z 2400.8 2021-03-27T13:17:05Z 2400.8 2021-03-27T13:17:06Z 2400.8 2021-03-27T13:17:07Z 2403.1 2021-03-27T13:17:08Z 2403.1 2021-03-27T13:17:09Z 2403.1 2021-03-27T13:17:10Z 2403.1 2021-03-27T13:17:11Z 2403.1 2021-03-27T13:17:12Z 2405.4 2021-03-27T13:17:13Z 2405.4 2021-03-27T13:17:14Z 2405.4 2021-03-27T13:17:15Z 2405.4 2021-03-27T13:17:26Z 2405.2 2021-03-27T13:17:27Z 2407.5 2021-03-27T13:17:28Z 2407.5 2021-03-27T13:17:29Z 2407.5 2021-03-27T13:17:30Z 2407.5 2021-03-27T13:17:31Z 2407.5 2021-03-27T13:17:32Z 2407.5 2021-03-27T13:17:33Z 2409.8 2021-03-27T13:17:34Z 2409.8 2021-03-27T13:17:35Z 2409.8 2021-03-27T13:17:36Z 2409.8 2021-03-27T13:17:37Z 2409.8 2021-03-27T13:17:38Z 2409.8 2021-03-27T13:17:39Z 2409.8 2021-03-27T13:17:40Z 2409.8 2021-03-27T13:17:41Z 2409.8 2021-03-27T13:17:42Z 2409.8 2021-03-27T13:17:43Z 2409.8 2021-03-27T13:17:44Z 2409.8 2021-03-27T13:17:45Z 2409.8 2021-03-27T13:17:46Z 2412.1 2021-03-27T13:17:47Z 2412.1 2021-03-27T13:18:40Z 2412.1 2021-03-27T13:18:41Z 2412.1 2021-03-27T13:18:42Z 2412.3 2021-03-27T13:18:43Z 2412.3 2021-03-27T13:18:44Z 2412.3 2021-03-27T13:18:45Z 2412.5 2021-03-27T13:18:46Z 2410.3 2021-03-27T13:18:47Z 2410.3 2021-03-27T13:18:48Z 2410.3 2021-03-27T13:18:49Z 2410.5 2021-03-27T13:18:50Z 2410.5 2021-03-27T13:18:51Z 2410.5 2021-03-27T13:18:52Z 2410.5 2021-03-27T13:18:53Z 2410.5 2021-03-27T13:18:54Z 2410.8 2021-03-27T13:18:55Z 2410.8 2021-03-27T13:18:56Z 2408.5 2021-03-27T13:18:57Z 2408.7 2021-03-27T13:18:58Z 2408.7 2021-03-27T13:18:59Z 2408.7 2021-03-27T13:19:00Z 2408.7 2021-03-27T13:19:01Z 2408.9 2021-03-27T13:19:02Z 2408.9 2021-03-27T13:19:03Z 2408.9 2021-03-27T13:19:04Z 2408.9 2021-03-27T13:19:05Z 2409.2 2021-03-27T13:19:06Z 2409.2 2021-03-27T13:19:07Z 2409.2 2021-03-27T13:19:08Z 2409.2 2021-03-27T13:19:09Z 2409.4 2021-03-27T13:19:10Z 2409.4 2021-03-27T13:19:11Z 2409.4 2021-03-27T13:19:12Z 2409.4 2021-03-27T13:19:13Z 2409.4 2021-03-27T13:19:14Z 2409.6 2021-03-27T13:19:15Z 2409.6 2021-03-27T13:19:16Z 2409.6 2021-03-27T13:19:17Z 2409.6 2021-03-27T13:19:18Z 2409.6 2021-03-27T13:19:19Z 2409.8 2021-03-27T13:19:20Z 2409.8 2021-03-27T13:19:21Z 2409.8 2021-03-27T13:19:22Z 2409.8 2021-03-27T13:19:23Z 2409.8 2021-03-27T13:19:24Z 2410 2021-03-27T13:19:25Z 2410 2021-03-27T13:19:26Z 2410 2021-03-27T13:19:27Z 2410 2021-03-27T13:19:28Z 2410 2021-03-27T13:19:29Z 2410 2021-03-27T13:19:30Z 2410.1 2021-03-27T13:19:31Z 2410.1 2021-03-27T13:19:32Z 2410.1 2021-03-27T13:19:33Z 2410.1 2021-03-27T13:19:34Z 2410.1 2021-03-27T13:19:35Z 2410.1 2021-03-27T13:19:36Z 2410.3 2021-03-27T13:19:37Z 2410.3 2021-03-27T13:19:38Z 2410.3 2021-03-27T13:19:39Z 2410.3 2021-03-27T13:19:40Z 2410.3 2021-03-27T13:19:41Z 2410.3 2021-03-27T13:19:42Z 2410.3 2021-03-27T13:19:43Z 2410.4 2021-03-27T13:19:44Z 2410.4 2021-03-27T13:19:45Z 2410.4 2021-03-27T13:19:46Z 2410.4 2021-03-27T13:19:47Z 2410.4 2021-03-27T13:19:48Z 2410.4 2021-03-27T13:19:49Z 2410.5 2021-03-27T13:19:50Z 2410.5 2021-03-27T13:19:51Z 2410.5 2021-03-27T13:19:52Z 2410.5 2021-03-27T13:19:53Z 2410.5 2021-03-27T13:19:54Z 2410.5 2021-03-27T13:19:55Z 2410.5 2021-03-27T13:19:56Z 2410.5 2021-03-27T13:19:57Z 2410.5 2021-03-27T13:19:58Z 2410.5 2021-03-27T13:19:59Z 2410.5 2021-03-27T13:20:00Z 2410.5 2021-03-27T13:20:01Z 2410.5 2021-03-27T13:20:02Z 2410.5 2021-03-27T13:20:03Z 2412.6 2021-03-27T13:20:04Z 2412.6 2021-03-27T13:20:05Z 2412.6 2021-03-27T13:20:06Z 2412.6 2021-03-27T13:20:07Z 2412.6 2021-03-27T13:20:08Z 2412.6 2021-03-27T13:20:09Z 2412.6 2021-03-27T13:20:10Z 2412.6 2021-03-27T13:20:11Z 2412.6 2021-03-27T13:20:12Z 2412.6 2021-03-27T13:20:13Z 2414.6 2021-03-27T13:20:17Z 2414.6 2021-03-27T13:20:18Z 2414.6 2021-03-27T13:20:19Z 2414.6 2021-03-27T13:20:20Z 2414.6 2021-03-27T13:20:21Z 2414.6 2021-03-27T13:20:22Z 2416.5 2021-03-27T13:20:23Z 2416.5 2021-03-27T13:20:24Z 2416.5 2021-03-27T13:20:25Z 2416.5 2021-03-27T13:20:26Z 2416.5 2021-03-27T13:20:27Z 2416.5 2021-03-27T13:20:28Z 2416.5 2021-03-27T13:20:29Z 2416.5 2021-03-27T13:20:30Z 2416.5 2021-03-27T13:20:31Z 2418.4 2021-03-27T13:20:32Z 2418.4 2021-03-27T13:20:33Z 2418.4 2021-03-27T13:20:34Z 2418.4 2021-03-27T13:20:35Z 2418.4 2021-03-27T13:20:36Z 2418.4 2021-03-27T13:20:37Z 2418.4 2021-03-27T13:20:38Z 2420.2 2021-03-27T13:20:39Z 2420.2 2021-03-27T13:20:40Z 2420.2 2021-03-27T13:20:41Z 2420.2 2021-03-27T13:20:42Z 2420.2 2021-03-27T13:20:43Z 2420.2 2021-03-27T13:20:44Z 2420.2 2021-03-27T13:20:45Z 2420.2 2021-03-27T13:20:46Z 2422.1 2021-03-27T13:20:47Z 2422.1 2021-03-27T13:20:48Z 2422.1 2021-03-27T13:20:49Z 2422.1 2021-03-27T13:20:50Z 2422.1 2021-03-27T13:20:51Z 2422.1 2021-03-27T13:20:52Z 2422.1 2021-03-27T13:20:53Z 2422.1 2021-03-27T13:20:54Z 2424.1 2021-03-27T13:20:55Z 2424.1 2021-03-27T13:20:56Z 2424 2021-03-27T13:20:57Z 2424 2021-03-27T13:20:58Z 2424 2021-03-27T13:20:59Z 2424 2021-03-27T13:21:00Z 2426.1 2021-03-27T13:21:01Z 2426.1 2021-03-27T13:21:02Z 2426.1 2021-03-27T13:21:03Z 2426.1 2021-03-27T13:21:04Z 2426.1 2021-03-27T13:21:05Z 2426.1 2021-03-27T13:21:06Z 2428.2 2021-03-27T13:21:07Z 2428.2 2021-03-27T13:21:08Z 2428.1 2021-03-27T13:21:09Z 2428.1 2021-03-27T13:21:10Z 2428.1 2021-03-27T13:21:11Z 2428.1 2021-03-27T13:21:12Z 2428.1 2021-03-27T13:21:13Z 2428.1 2021-03-27T13:21:14Z 2428.1 2021-03-27T13:21:15Z 2430.1 2021-03-27T13:21:16Z 2430.1 2021-03-27T13:21:17Z 2430.1 2021-03-27T13:21:18Z 2430.1 2021-03-27T13:21:19Z 2430.1 2021-03-27T13:21:20Z 2430 2021-03-27T13:21:21Z 2430 2021-03-27T13:21:22Z 2430 2021-03-27T13:21:23Z 2430 2021-03-27T13:21:24Z 2430 2021-03-27T13:21:25Z 2430 2021-03-27T13:21:26Z 2430 2021-03-27T13:21:27Z 2430 2021-03-27T13:21:28Z 2430 2021-03-27T13:21:29Z 2430 2021-03-27T13:21:30Z 2431.7 2021-03-27T13:21:31Z 2431.7 2021-03-27T13:21:32Z 2431.7 2021-03-27T13:21:33Z 2431.7 2021-03-27T13:21:34Z 2431.7 2021-03-27T13:21:35Z 2431.7 2021-03-27T13:21:36Z 2431.7 2021-03-27T13:21:37Z 2431.7 2021-03-27T13:21:38Z 2431.7 2021-03-27T13:21:39Z 2433.3 2021-03-27T13:21:40Z 2433.3 2021-03-27T13:21:41Z 2433.3 2021-03-27T13:21:42Z 2433.3 2021-03-27T13:21:43Z 2434.8 2021-03-27T13:21:44Z 2434.8 2021-03-27T13:21:45Z 2434.8 2021-03-27T13:21:46Z 2434.8 2021-03-27T13:21:47Z 2434.8 2021-03-27T13:21:48Z 2434.8 2021-03-27T13:21:49Z 2434.8 2021-03-27T13:21:50Z 2434.8 2021-03-27T13:21:51Z 2434.8 2021-03-27T13:21:52Z 2434.8 2021-03-27T13:21:53Z 2434.8 2021-03-27T13:21:54Z 2436.3 2021-03-27T13:22:22Z 2436.3 2021-03-27T13:22:23Z 2436.3 2021-03-27T13:22:24Z 2436.3 2021-03-27T13:22:25Z 2436.3 2021-03-27T13:22:26Z 2436.3 2021-03-27T13:22:27Z 2436.3 2021-03-27T13:22:28Z 2436.3 2021-03-27T13:22:29Z 2436.3 2021-03-27T13:22:30Z 2436.3 2021-03-27T13:22:31Z 2436.3 2021-03-27T13:22:32Z 2436.2 2021-03-27T13:22:33Z 2436.2 2021-03-27T13:22:34Z 2436.2 2021-03-27T13:22:35Z 2436 2021-03-27T13:22:36Z 2436 2021-03-27T13:22:44Z 2435.9 2021-03-27T13:22:45Z 2435.9 2021-03-27T13:22:46Z 2435.9 2021-03-27T13:22:47Z 2435.8 2021-03-27T13:22:48Z 2435.8 2021-03-27T13:22:49Z 2435.8 2021-03-27T13:22:50Z 2435.8 2021-03-27T13:22:51Z 2435.6 2021-03-27T13:22:52Z 2435.6 2021-03-27T13:22:53Z 2437.1 2021-03-27T13:22:54Z 2437.1 2021-03-27T13:22:55Z 2437.1 2021-03-27T13:22:56Z 2437.1 2021-03-27T13:22:57Z 2436.9 2021-03-27T13:22:58Z 2436.9 2021-03-27T13:22:59Z 2436.9 2021-03-27T13:23:00Z 2436.9 2021-03-27T13:23:01Z 2436.9 2021-03-27T13:23:02Z 2436.9 2021-03-27T13:23:03Z 2436.7 2021-03-27T13:23:04Z 2436.7 2021-03-27T13:23:05Z 2436.7 2021-03-27T13:23:06Z 2436.7 2021-03-27T13:23:07Z 2436.7 2021-03-27T13:23:08Z 2436.4 2021-03-27T13:23:09Z 2436.4 2021-03-27T13:23:10Z 2436.4 2021-03-27T13:23:11Z 2436.4 2021-03-27T13:23:12Z 2436.4 2021-03-27T13:23:13Z 2436.4 2021-03-27T13:23:14Z 2436.2 2021-03-27T13:23:15Z 2436.2 2021-03-27T13:23:16Z 2437.7 2021-03-27T13:23:17Z 2437.7 2021-03-27T13:23:18Z 2437.7 2021-03-27T13:23:19Z 2437.7 2021-03-27T13:23:20Z 2437.5 2021-03-27T13:23:21Z 2437.5 2021-03-27T13:23:22Z 2437.5 2021-03-27T13:23:23Z 2437.5 2021-03-27T13:23:24Z 2437.5 2021-03-27T13:23:25Z 2437.5 2021-03-27T13:23:26Z 2439 2021-03-27T13:23:27Z 2439 2021-03-27T13:23:28Z 2439 2021-03-27T13:23:29Z 2439 2021-03-27T13:23:30Z 2439 2021-03-27T13:23:31Z 2439 2021-03-27T13:23:32Z 2439 2021-03-27T13:23:33Z 2440.5 2021-03-27T13:23:34Z 2440.5 2021-03-27T13:23:35Z 2440.5 2021-03-27T13:23:36Z 2440.8 2021-03-27T13:23:37Z 2442.2 2021-03-27T13:23:38Z 2442.2 2021-03-27T13:23:39Z 2442.2 2021-03-27T13:23:40Z 2442.2 2021-03-27T13:23:41Z 2443.4 2021-03-27T13:23:42Z 2443.4 2021-03-27T13:23:43Z 2443.4 2021-03-27T13:23:44Z 2443.4 2021-03-27T13:23:45Z 2443.4 2021-03-27T13:23:46Z 2444.7 2021-03-27T13:23:47Z 2444.7 2021-03-27T13:23:48Z 2444.7 2021-03-27T13:23:49Z 2444.7 2021-03-27T13:23:50Z 2444.7 2021-03-27T13:23:51Z 2445.9 2021-03-27T13:23:52Z 2445.9 2021-03-27T13:23:53Z 2445.9 2021-03-27T13:23:54Z 2445.9 2021-03-27T13:23:55Z 2445.9 2021-03-27T13:23:56Z 2445.9 2021-03-27T13:23:57Z 2445.9 2021-03-27T13:23:58Z 2447.1 2021-03-27T13:23:59Z 2447.1 2021-03-27T13:24:00Z 2447.1 2021-03-27T13:24:01Z 2447.1 2021-03-27T13:24:02Z 2447.1 2021-03-27T13:24:03Z 2448.5 2021-03-27T13:24:04Z 2448.1 2021-03-27T13:24:05Z 2448.1 2021-03-27T13:24:06Z 2448.1 2021-03-27T13:24:07Z 2448.1 2021-03-27T13:24:08Z 2448.1 2021-03-27T13:24:09Z 2448.1 2021-03-27T13:24:10Z 2448.1 2021-03-27T13:24:11Z 2449.5 2021-03-27T13:24:12Z 2449.5 2021-03-27T13:24:13Z 2449.5 2021-03-27T13:24:14Z 2449.5 2021-03-27T13:24:15Z 2449.5 2021-03-27T13:24:16Z 2449.5 2021-03-27T13:24:17Z 2449.9 2021-03-27T13:24:18Z 2449.9 2021-03-27T13:24:19Z 2451.3 2021-03-27T13:24:20Z 2451.3 2021-03-27T13:24:21Z 2451.3 2021-03-27T13:24:22Z 2451.3 2021-03-27T13:24:23Z 2451.7 2021-03-27T13:24:24Z 2451.7 2021-03-27T13:24:25Z 2451.7 2021-03-27T13:24:26Z 2451.7 2021-03-27T13:24:27Z 2451.7 2021-03-27T13:24:28Z 2452 2021-03-27T13:24:29Z 2452 2021-03-27T13:24:30Z 2452 2021-03-27T13:24:31Z 2452 2021-03-27T13:24:32Z 2452 2021-03-27T13:24:33Z 2452.4 2021-03-27T13:24:34Z 2452.4 2021-03-27T13:24:35Z 2452.4 2021-03-27T13:24:36Z 2452.4 2021-03-27T13:24:37Z 2450.9 2021-03-27T13:24:38Z 2450.9 2021-03-27T13:24:39Z 2451.3 2021-03-27T13:24:40Z 2451.3 2021-03-27T13:24:41Z 2452.8 2021-03-27T13:24:42Z 2452.8 2021-03-27T13:24:43Z 2452.8 2021-03-27T13:24:44Z 2452.8 2021-03-27T13:24:45Z 2452.8 2021-03-27T13:24:46Z 2453.2 2021-03-27T13:24:47Z 2453.2 2021-03-27T13:24:48Z 2451.7 2021-03-27T13:24:49Z 2451.7 2021-03-27T13:24:50Z 2453.2 2021-03-27T13:24:51Z 2453.2 2021-03-27T13:24:52Z 2452.1 2021-03-27T13:24:53Z 2452.1 2021-03-27T13:24:54Z 2452.1 2021-03-27T13:24:55Z 2452.1 2021-03-27T13:24:56Z 2452.1 2021-03-27T13:24:57Z 2453.6 2021-03-27T13:24:58Z 2453.6 2021-03-27T13:24:59Z 2453.6 2021-03-27T13:25:00Z 2453.6 2021-03-27T13:25:01Z 2453.6 2021-03-27T13:25:02Z 2453.6 2021-03-27T13:25:03Z 2455.2 2021-03-27T13:25:04Z 2455.2 2021-03-27T13:25:05Z 2455.2 2021-03-27T13:25:06Z 2455.2 2021-03-27T13:25:07Z 2455.2 2021-03-27T13:25:08Z 2454.8 2021-03-27T13:25:51Z 2456.3 2021-03-27T13:25:52Z 2456.3 2021-03-27T13:25:53Z 2456.3 2021-03-27T13:25:54Z 2456.3 2021-03-27T13:25:55Z 2456.3 2021-03-27T13:25:56Z 2456.3 2021-03-27T13:25:57Z 2457.8 2021-03-27T13:25:58Z 2457.8 2021-03-27T13:25:59Z 2457.4 2021-03-27T13:26:00Z 2457.4 2021-03-27T13:26:01Z 2457.4 2021-03-27T13:26:02Z 2457.4 2021-03-27T13:26:03Z 2457.4 2021-03-27T13:26:04Z 2458.9 2021-03-27T13:26:05Z 2458.9 2021-03-27T13:26:06Z 2458.9 2021-03-27T13:26:07Z 2458.4 2021-03-27T13:26:08Z 2458.4 2021-03-27T13:26:09Z 2458.3 2021-03-27T13:26:10Z 2458.2 2021-03-27T13:26:11Z 2458.1 2021-03-27T13:26:12Z 2458 2021-03-27T13:26:13Z 2457.9 2021-03-27T13:26:14Z 2457.8 2021-03-27T13:26:15Z 2457.7 2021-03-27T13:26:16Z 2458.1 2021-03-27T13:26:17Z 2458 2021-03-27T13:26:18Z 2457.9 2021-03-27T13:26:19Z 2457.8 2021-03-27T13:26:20Z 2457.7 2021-03-27T13:26:21Z 2457.6 2021-03-27T13:26:22Z 2457.5 2021-03-27T13:26:23Z 2457.4 2021-03-27T13:26:38Z 2457.3 2021-03-27T13:26:39Z 2457.2 2021-03-27T13:26:40Z 2457.5 2021-03-27T13:26:41Z 2457.4 2021-03-27T13:26:42Z 2457.3 2021-03-27T13:26:43Z 2457.2 2021-03-27T13:26:44Z 2457.1 2021-03-27T13:26:45Z 2457 2021-03-27T13:26:46Z 2457.4 2021-03-27T13:26:47Z 2457.3 2021-03-27T13:26:48Z 2457.2 2021-03-27T13:26:49Z 2457.1 2021-03-27T13:26:50Z 2457 2021-03-27T13:26:51Z 2457.4 2021-03-27T13:26:52Z 2457.3 2021-03-27T13:26:53Z 2457.2 2021-03-27T13:26:54Z 2457.1 2021-03-27T13:26:55Z 2457.4 2021-03-27T13:26:56Z 2457.3 2021-03-27T13:26:57Z 2457.2 2021-03-27T13:26:58Z 2457.1 2021-03-27T13:26:59Z 2457.3 2021-03-27T13:27:00Z 2457.2 2021-03-27T13:27:01Z 2458.6 2021-03-27T13:27:02Z 2458.5 2021-03-27T13:27:03Z 2458.7 2021-03-27T13:27:04Z 2458.6 2021-03-27T13:27:05Z 2458.5 2021-03-27T13:27:06Z 2458.4 2021-03-27T13:27:07Z 2458.6 2021-03-27T13:27:08Z 2458.5 2021-03-27T13:27:09Z 2458.4 2021-03-27T13:27:10Z 2458.3 2021-03-27T13:27:11Z 2458.2 2021-03-27T13:27:12Z 2456.9 2021-03-27T13:27:13Z 2458.2 2021-03-27T13:27:14Z 2458.1 2021-03-27T13:27:15Z 2458 2021-03-27T13:27:16Z 2457.9 2021-03-27T13:27:17Z 2458 2021-03-27T13:27:18Z 2457.9 2021-03-27T13:27:19Z 2457.8 2021-03-27T13:27:20Z 2457.7 2021-03-27T13:27:21Z 2457.6 2021-03-27T13:27:22Z 2457.6 2021-03-27T13:27:23Z 2457.5 2021-03-27T13:27:24Z 2457.4 2021-03-27T13:27:25Z 2457.3 2021-03-27T13:27:26Z 2457.2 2021-03-27T13:27:27Z 2457.1 2021-03-27T13:27:28Z 2457 2021-03-27T13:27:29Z 2456.9 2021-03-27T13:27:30Z 2456.8 2021-03-27T13:27:31Z 2456.7 2021-03-27T13:27:32Z 2456.6 2021-03-27T13:27:33Z 2456.5 2021-03-27T13:27:34Z 2455.1 2021-03-27T13:27:35Z 2455 2021-03-27T13:27:36Z 2454.9 2021-03-27T13:27:37Z 2454.8 2021-03-27T13:27:38Z 2454.7 2021-03-27T13:27:39Z 2454.6 2021-03-27T13:27:40Z 2454.5 2021-03-27T13:27:41Z 2454.4 2021-03-27T13:27:42Z 2454.3 2021-03-27T13:27:43Z 2454.2 2021-03-27T13:27:44Z 2455.4 2021-03-27T13:27:45Z 2455.3 2021-03-27T13:27:46Z 2455.2 2021-03-27T13:27:47Z 2455.1 2021-03-27T13:27:48Z 2455 2021-03-27T13:27:49Z 2454.9 2021-03-27T13:27:50Z 2454.8 2021-03-27T13:27:51Z 2454.7 2021-03-27T13:27:52Z 2454.6 2021-03-27T13:27:53Z 2454.5 2021-03-27T13:27:54Z 2454.4 2021-03-27T13:28:15Z 2455.5 2021-03-27T13:28:16Z 2455.4 2021-03-27T13:28:17Z 2455.3 2021-03-27T13:28:18Z 2455.2 2021-03-27T13:28:19Z 2455.1 2021-03-27T13:28:20Z 2455 2021-03-27T13:28:21Z 2454.9 2021-03-27T13:28:22Z 2454.9 2021-03-27T13:28:23Z 2454.9 2021-03-27T13:28:24Z 2456.1 2021-03-27T13:28:25Z 2456.1 2021-03-27T13:28:26Z 2456.1 2021-03-27T13:28:27Z 2456.1 2021-03-27T13:28:28Z 2456.1 2021-03-27T13:28:29Z 2456.1 2021-03-27T13:28:30Z 2456.2 2021-03-27T13:28:31Z 2457.4 2021-03-27T13:28:32Z 2457.4 2021-03-27T13:28:33Z 2457.4 2021-03-27T13:28:34Z 2457.4 2021-03-27T13:28:35Z 2457.4 2021-03-27T13:28:36Z 2457.4 2021-03-27T13:28:37Z 2457.4 2021-03-27T13:28:38Z 2458.7 2021-03-27T13:28:39Z 2458.7 2021-03-27T13:28:40Z 2458.7 2021-03-27T13:28:41Z 2458.7 2021-03-27T13:28:42Z 2458.7 2021-03-27T13:28:43Z 2460 2021-03-27T13:28:44Z 2460 2021-03-27T13:28:45Z 2460 2021-03-27T13:28:46Z 2460 2021-03-27T13:28:47Z 2460 2021-03-27T13:28:48Z 2460 2021-03-27T13:28:49Z 2461.3 2021-03-27T13:28:50Z 2461.3 2021-03-27T13:28:51Z 2461.3 2021-03-27T13:28:52Z 2461.3 2021-03-27T13:28:53Z 2462.4 2021-03-27T13:28:54Z 2462.4 2021-03-27T13:28:55Z 2462.4 2021-03-27T13:28:56Z 2462.4 2021-03-27T13:28:57Z 2462.4 2021-03-27T13:28:58Z 2462.4 2021-03-27T13:28:59Z 2462.4 2021-03-27T13:29:00Z 2462.4 2021-03-27T13:29:01Z 2463.5 2021-03-27T13:29:02Z 2463.4 2021-03-27T13:29:03Z 2463.4 2021-03-27T13:29:04Z 2463.4 2021-03-27T13:29:05Z 2463.4 2021-03-27T13:29:06Z 2463.4 2021-03-27T13:29:07Z 2463.4 2021-03-27T13:29:08Z 2463.4 2021-03-27T13:29:09Z 2463.4 2021-03-27T13:29:10Z 2463.4 2021-03-27T13:29:11Z 2464.3 2021-03-27T13:29:12Z 2464.3 2021-03-27T13:29:13Z 2464.3 2021-03-27T13:29:14Z 2464.3 2021-03-27T13:29:15Z 2464.3 2021-03-27T13:29:16Z 2464.3 2021-03-27T13:29:17Z 2464.3 2021-03-27T13:29:18Z 2465.1 2021-03-27T13:29:19Z 2465.1 2021-03-27T13:29:20Z 2465.1 2021-03-27T13:29:21Z 2465.1 2021-03-27T13:29:22Z 2465.1 2021-03-27T13:29:23Z 2465.8 2021-03-27T13:29:24Z 2465.8 2021-03-27T13:29:25Z 2465.8 2021-03-27T13:29:26Z 2465.8 2021-03-27T13:29:27Z 2465.8 2021-03-27T13:29:28Z 2465.8 2021-03-27T13:29:29Z 2466.6 2021-03-27T13:29:30Z 2466.6 2021-03-27T13:29:31Z 2466.6 2021-03-27T13:29:32Z 2466.6 2021-03-27T13:29:33Z 2466.6 2021-03-27T13:29:34Z 2466.6 2021-03-27T13:29:35Z 2466.6 2021-03-27T13:29:36Z 2466.6 2021-03-27T13:29:37Z 2466.6 2021-03-27T13:29:38Z 2467.3 2021-03-27T13:29:39Z 2467.3 2021-03-27T13:29:40Z 2467.3 2021-03-27T13:29:41Z 2467.2 2021-03-27T13:29:42Z 2467.2 2021-03-27T13:29:43Z 2467.2 2021-03-27T13:29:44Z 2467.2 2021-03-27T13:29:45Z 2467 2021-03-27T13:29:46Z 2467 2021-03-27T13:29:47Z 2467 2021-03-27T13:29:48Z 2467 2021-03-27T13:29:49Z 2466.8 2021-03-27T13:29:50Z 2466.8 2021-03-27T13:29:51Z 2466.8 2021-03-27T13:29:52Z 2466.8 2021-03-27T13:29:53Z 2466.8 2021-03-27T13:29:54Z 2466.8 2021-03-27T13:29:55Z 2467.1 2021-03-27T13:29:56Z 2467.1 2021-03-27T13:29:57Z 2467.1 2021-03-27T13:29:58Z 2467.1 2021-03-27T13:29:59Z 2467.1 2021-03-27T13:30:00Z 2466.8 2021-03-27T13:30:01Z 2466.8 2021-03-27T13:30:02Z 2466.8 2021-03-27T13:30:03Z 2466.8 2021-03-27T13:30:04Z 2466.3 2021-03-27T13:30:05Z 2466.3 2021-03-27T13:30:06Z 2466.8 2021-03-27T13:30:07Z 2466.8 2021-03-27T13:30:08Z 2466.8 2021-03-27T13:30:09Z 2466.3 2021-03-27T13:30:10Z 2466.3 2021-03-27T13:30:11Z 2466.3 2021-03-27T13:30:12Z 2466.3 2021-03-27T13:30:13Z 2465.7 2021-03-27T13:30:14Z 2465.7 2021-03-27T13:30:15Z 2465.7 2021-03-27T13:30:16Z 2465.7 2021-03-27T13:30:17Z 2465.7 2021-03-27T13:30:18Z 2465.1 2021-03-27T13:30:19Z 2465.1 2021-03-27T13:30:20Z 2465.1 2021-03-27T13:30:21Z 2465.1 2021-03-27T13:30:22Z 2465.1 2021-03-27T13:30:23Z 2464.4 2021-03-27T13:30:24Z 2464.4 2021-03-27T13:30:25Z 2464.4 2021-03-27T13:30:26Z 2464.4 2021-03-27T13:30:27Z 2464.4 2021-03-27T13:30:28Z 2463.9 2021-03-27T13:30:29Z 2463.9 2021-03-27T13:30:30Z 2463.9 2021-03-27T13:30:31Z 2463.9 2021-03-27T13:30:32Z 2463.9 2021-03-27T13:30:33Z 2463.2 2021-03-27T13:30:34Z 2463.2 2021-03-27T13:30:35Z 2463.2 2021-03-27T13:30:36Z 2463.2 2021-03-27T13:30:37Z 2462.4 2021-03-27T13:30:38Z 2462.4 2021-03-27T13:30:39Z 2462.4 2021-03-27T13:30:40Z 2462.4 2021-03-27T13:30:41Z 2461.5 2021-03-27T13:30:42Z 2461.5 2021-03-27T13:30:43Z 2461.5 2021-03-27T13:30:44Z 2461.5 2021-03-27T13:30:45Z 2461.5 2021-03-27T13:30:46Z 2461.5 2021-03-27T13:30:47Z 2461.5 2021-03-27T13:30:48Z 2461.5 2021-03-27T13:30:49Z 2461.5 2021-03-27T13:30:50Z 2461.3 2021-03-27T13:30:51Z 2461.3 2021-03-27T13:30:52Z 2461.3 2021-03-27T13:30:53Z 2461.3 2021-03-27T13:33:16Z 2460.2 2021-03-27T13:33:17Z 2460.2 2021-03-27T13:33:18Z 2459.8 2021-03-27T13:33:19Z 2459.8 2021-03-27T13:33:20Z 2458.4 2021-03-27T13:33:21Z 2458.4 2021-03-27T13:33:22Z 2458.4 2021-03-27T13:33:23Z 2458.4 2021-03-27T13:33:24Z 2456.8 2021-03-27T13:33:25Z 2456 2021-03-27T13:33:26Z 2456 2021-03-27T13:33:27Z 2456 2021-03-27T13:33:28Z 2456 2021-03-27T13:33:29Z 2456 2021-03-27T13:33:30Z 2456 2021-03-27T13:33:31Z 2456 2021-03-27T13:33:32Z 2455.1 2021-03-27T13:33:33Z 2453 2021-03-27T13:33:34Z 2453 2021-03-27T13:33:35Z 2451.7 2021-03-27T13:33:36Z 2451.7 2021-03-27T13:33:37Z 2450.2 2021-03-27T13:33:57Z 2450.2 2021-03-27T13:33:58Z 2450.2 2021-03-27T13:33:59Z 2448.4 2021-03-27T13:34:00Z 2445.7 2021-03-27T13:34:01Z 2445.7 2021-03-27T13:34:02Z 2447.5 2021-03-27T13:34:03Z 2447.5 2021-03-27T13:34:04Z 2447.5 2021-03-27T13:34:05Z 2444.8 2021-03-27T13:34:06Z 2444.8 2021-03-27T13:34:07Z 2444.8 2021-03-27T13:34:08Z 2444.8 2021-03-27T13:34:09Z 2444.8 2021-03-27T13:34:10Z 2444.8 2021-03-27T13:34:11Z 2444.8 2021-03-27T13:34:12Z 2444.8 2021-03-27T13:34:13Z 2447.5 2021-03-27T13:34:14Z 2447.5 2021-03-27T13:47:10Z 2447.5 2021-03-27T13:47:11Z 2447.5 2021-03-27T13:47:12Z 2447.5 2021-03-27T13:47:13Z 2447.5 2021-03-27T13:47:14Z 2447.5 2021-03-27T13:47:15Z 2447.5 2021-03-27T13:47:16Z 2450.2 2021-03-27T13:47:17Z 2450.2 2021-03-27T13:47:18Z 2450.2 2021-03-27T13:47:19Z 2450.2 2021-03-27T13:47:20Z 2450.2 2021-03-27T13:53:13Z 2450.2 2021-03-27T13:53:14Z 2450.2 2021-03-27T13:53:15Z 2456 2021-03-27T13:53:16Z 2456 2021-03-27T13:53:17Z 2458.6 2021-03-27T13:53:18Z 2460.6 2021-03-27T13:53:19Z 2462.1 2021-03-27T13:53:20Z 2463.2 2021-03-27T13:53:21Z 2463.3 2021-03-27T13:53:22Z 2464.2 2021-03-27T13:53:23Z 2464.2 2021-03-27T13:53:24Z 2465.1 2021-03-27T13:53:25Z 2465.1 2021-03-27T13:53:26Z 2465.9 2021-03-27T13:53:27Z 2465.9 2021-03-27T13:53:28Z 2466.4 2021-03-27T13:53:29Z 2466.7 2021-03-27T13:53:30Z 2466.8 2021-03-27T13:53:31Z 2466.8 2021-03-27T13:53:32Z 2466.5 2021-03-27T13:53:33Z 2466.3 2021-03-27T13:53:34Z 2466.6 2021-03-27T13:53:35Z 2465.9 2021-03-27T13:53:36Z 2465.1 2021-03-27T13:53:37Z 2464.2 2021-03-27T13:53:38Z 2464 2021-03-27T13:53:39Z 2463.8 2021-03-27T13:53:40Z 2463.8 2021-03-27T13:53:41Z 2462.5 2021-03-27T13:53:42Z 2462.8 2021-03-27T13:53:43Z 2462.8 2021-03-27T13:53:44Z 2462.8 2021-03-27T13:53:45Z 2462.8 2021-03-27T13:53:46Z 2462.8 2021-03-27T13:53:47Z 2462.8 2021-03-27T13:53:48Z 2462.8 2021-03-27T13:53:49Z 2462.8 2021-03-27T13:53:50Z 2462.8 2021-03-27T13:53:51Z 2462.8 2021-03-27T13:53:52Z 2462.8 2021-03-27T13:53:53Z 2462.3 2021-03-27T13:54:03Z 2461.1 2021-03-27T13:54:04Z 2459.9 2021-03-27T13:54:05Z 2458.3 2021-03-27T13:54:06Z 2458.1 2021-03-27T13:54:07Z 2457.4 2021-03-27T13:54:08Z 2457 2021-03-27T13:54:09Z 2455.1 2021-03-27T13:54:10Z 2455.1 2021-03-27T13:54:11Z 2454.6 2021-03-27T13:54:12Z 2453.1 2021-03-27T13:54:13Z 2453.1 2021-03-27T13:54:14Z 2451.3 2021-03-27T13:54:15Z 2450.3 2021-03-27T13:54:16Z 2450.3 2021-03-27T13:54:17Z 2449.4 2021-03-27T13:54:18Z 2448.3 2021-03-27T13:54:19Z 2446.1 2021-03-27T13:54:20Z 2444.5 2021-03-27T13:54:21Z 2444.5 2021-03-27T13:54:22Z 2442.5 2021-03-27T13:54:23Z 2441.7 2021-03-27T13:54:24Z 2441 2021-03-27T13:54:25Z 2440.6 2021-03-27T13:54:26Z 2440.2 2021-03-27T13:54:27Z 2438.8 2021-03-27T13:54:28Z 2437.2 2021-03-27T13:54:29Z 2435.3 2021-03-27T13:54:30Z 2435 2021-03-27T13:54:31Z 2432.9 2021-03-27T13:54:32Z 2432.9 2021-03-27T13:54:33Z 2432.2 2021-03-27T13:54:34Z 2431.1 2021-03-27T13:54:35Z 2429.8 2021-03-27T13:54:36Z 2426.7 2021-03-27T13:54:37Z 2423.9 2021-03-27T13:54:38Z 2422.3 2021-03-27T13:54:39Z 2420.9 2021-03-27T13:54:40Z 2419.5 2021-03-27T13:54:41Z 2419.7 2021-03-27T13:54:42Z 2419.7 2021-03-27T13:54:43Z 2419.7 2021-03-27T13:54:44Z 2419.8 2021-03-27T13:54:45Z 2419.8 2021-03-27T13:54:46Z 2419.8 2021-03-27T13:54:47Z 2419.8 2021-03-27T13:54:48Z 2419.8 2021-03-27T13:54:49Z 2419.8 2021-03-27T13:54:50Z 2419.8 2021-03-27T13:54:51Z 2419.8 2021-03-27T13:54:52Z 2419.8 2021-03-27T13:54:53Z 2419.8 2021-03-27T13:54:54Z 2418 2021-03-27T13:55:01Z 2416 2021-03-27T13:55:02Z 2412 2021-03-27T13:55:03Z 2410.1 2021-03-27T13:55:04Z 2408.3 2021-03-27T13:55:05Z 2406.5 2021-03-27T13:55:06Z 2406.6 2021-03-27T13:55:07Z 2406.6 2021-03-27T13:55:08Z 2406.6 2021-03-27T13:55:09Z 2406.6 2021-03-27T13:55:10Z 2408.4 2021-03-27T13:55:11Z 2408.4 2021-03-27T13:55:12Z 2408.4 2021-03-27T13:55:13Z 2408.4 2021-03-27T13:55:14Z 2410.2 2021-03-27T13:55:15Z 2410.2 2021-03-27T13:55:16Z 2410.2 2021-03-27T13:55:17Z 2410.2 2021-03-27T13:55:18Z 2410.1 2021-03-27T13:55:19Z 2410 2021-03-27T13:55:20Z 2409.9 2021-03-27T13:55:21Z 2409.8 2021-03-27T13:55:22Z 2407.7 2021-03-27T13:55:23Z 2405.6 2021-03-27T13:55:24Z 2403.3 2021-03-27T13:55:25Z 2400.8 2021-03-27T13:55:26Z 2398.3 2021-03-27T13:55:27Z 2398 2021-03-27T13:55:28Z 2397.8 2021-03-27T13:55:29Z 2395.4 2021-03-27T13:55:30Z 2395.2 2021-03-27T13:55:31Z 2395 2021-03-27T13:55:32Z 2394.8 2021-03-27T13:55:33Z 2392.3 2021-03-27T13:55:34Z 2392.1 2021-03-27T13:55:35Z 2389.7 2021-03-27T13:55:36Z 2389.5 2021-03-27T13:55:37Z 2387.4 2021-03-27T13:55:38Z 2387.5 2021-03-27T13:55:39Z 2389.7 2021-03-27T13:55:40Z 2389.9 2021-03-27T13:55:41Z 2389.9 2021-03-27T13:55:42Z 2390 2021-03-27T13:55:43Z 2387.8 2021-03-27T13:55:44Z 2387.8 2021-03-27T13:55:45Z 2387.8 2021-03-27T13:55:46Z 2385.7 2021-03-27T13:55:47Z 2385.7 2021-03-27T13:55:48Z 2385.7 2021-03-27T13:55:49Z 2385.7 2021-03-27T13:55:56Z 2383.7 2021-03-27T13:55:57Z 2383.6 2021-03-27T13:55:58Z 2383.4 2021-03-27T13:55:59Z 2383.4 2021-03-27T13:56:00Z 2383.4 2021-03-27T13:56:01Z 2385.2 2021-03-27T13:56:02Z 2385.2 2021-03-27T13:56:03Z 2385.2 2021-03-27T13:56:04Z 2383.1 2021-03-27T13:56:05Z 2381.3 2021-03-27T13:56:06Z 2379.4 2021-03-27T13:56:07Z 2377.7 2021-03-27T13:56:08Z 2375.7 2021-03-27T13:56:09Z 2373.7 2021-03-27T13:56:10Z 2373.2 2021-03-27T13:56:11Z 2372.7 2021-03-27T13:56:12Z 2372.3 2021-03-27T13:56:13Z 2371.9 2021-03-27T13:56:14Z 2369.4 2021-03-27T13:56:15Z 2367.3 2021-03-27T13:56:16Z 2365.4 2021-03-27T13:56:17Z 2363.7 2021-03-27T13:56:18Z 2360.6 2021-03-27T13:56:19Z 2358.5 2021-03-27T13:56:20Z 2358 2021-03-27T13:56:21Z 2358 2021-03-27T13:56:22Z 2357.5 2021-03-27T13:56:23Z 2355.7 2021-03-27T13:56:24Z 2355.7 2021-03-27T13:56:25Z 2354.2 2021-03-27T13:56:26Z 2352.3 2021-03-27T13:56:27Z 2350.5 2021-03-27T13:56:28Z 2348.3 2021-03-27T13:56:29Z 2347.8 2021-03-27T13:56:30Z 2345.7 2021-03-27T13:56:31Z 2343.7 2021-03-27T13:56:32Z 2342.2 2021-03-27T13:56:33Z 2340.7 2021-03-27T13:56:34Z 2338.4 2021-03-27T13:56:35Z 2337.8 2021-03-27T13:56:36Z 2337.2 2021-03-27T13:56:37Z 2335.5 2021-03-27T13:56:38Z 2335.5 2021-03-27T13:56:39Z 2334.9 2021-03-27T13:56:40Z 2332.8 2021-03-27T13:56:41Z 2332.2 2021-03-27T13:56:42Z 2326.4 2021-03-27T13:56:43Z 2325.3 2021-03-27T13:56:44Z 2322.1 2021-03-27T13:56:45Z 2320.8 2021-03-27T13:56:46Z 2319.4 2021-03-27T13:56:47Z 2317.9 2021-03-27T13:56:48Z 2315.9 2021-03-27T13:56:49Z 2313.8 2021-03-27T13:56:50Z 2312 2021-03-27T13:56:51Z 2309.6 2021-03-27T13:56:52Z 2307.7 2021-03-27T13:56:53Z 2308.7 2021-03-27T13:56:54Z 2309.6 2021-03-27T13:56:55Z 2309.6 2021-03-27T13:56:56Z 2309.6 2021-03-27T13:56:57Z 2309.6 2021-03-27T13:56:58Z 2309.6 2021-03-27T13:56:59Z 2309.6 2021-03-27T13:57:00Z 2309.6 2021-03-27T13:57:01Z 2310.8 2021-03-27T13:57:02Z 2310.8 2021-03-27T13:57:03Z 2310.3 2021-03-27T13:57:04Z 2310.3 2021-03-27T13:57:05Z 2310.3 2021-03-27T13:57:06Z 2310.3 2021-03-27T13:57:47Z 2310.3 2021-03-27T13:57:48Z 2309.8 2021-03-27T13:57:49Z 2307.2 2021-03-27T13:57:50Z 2305.4 2021-03-27T13:57:51Z 2302.5 2021-03-27T13:57:52Z 2301 2021-03-27T13:57:53Z 2298.2 2021-03-27T13:57:54Z 2295.4 2021-03-27T13:57:55Z 2292.5 2021-03-27T13:57:56Z 2290.6 2021-03-27T13:57:57Z 2288.1 2021-03-27T13:57:58Z 2286.5 2021-03-27T13:57:59Z 2283.5 2021-03-27T13:58:00Z 2281.1 2021-03-27T13:58:01Z 2279.1 2021-03-27T13:58:02Z 2276.5 2021-03-27T13:58:03Z 2272.8 2021-03-27T13:58:04Z 2270.7 2021-03-27T13:58:05Z 2267.2 2021-03-27T13:58:06Z 2266.3 2021-03-27T13:58:07Z 2269.4 2021-03-27T13:58:08Z 2268.6 2021-03-27T13:58:09Z 2268.3 2021-03-27T13:58:10Z 2266.7 2021-03-27T13:58:11Z 2265.9 2021-03-27T13:58:12Z 2263 2021-03-27T13:58:13Z 2260.8 2021-03-27T13:58:14Z 2259.3 2021-03-27T13:58:15Z 2257.7 2021-03-27T13:58:16Z 2255.5 2021-03-27T13:58:17Z 2253.3 2021-03-27T13:58:18Z 2253.3 2021-03-27T13:58:19Z 2252.8 2021-03-27T13:58:20Z 2250.7 2021-03-27T13:58:21Z 2250.1 2021-03-27T13:58:22Z 2248.1 2021-03-27T13:58:23Z 2247.6 2021-03-27T13:58:24Z 2245.6 2021-03-27T13:58:25Z 2245.6 2021-03-27T13:58:26Z 2243.7 2021-03-27T13:58:27Z 2241.8 2021-03-27T13:58:28Z 2240.3 2021-03-27T13:58:29Z 2238.7 2021-03-27T13:58:30Z 2237.1 2021-03-27T13:58:31Z 2237.7 2021-03-27T13:58:32Z 2236.2 2021-03-27T13:58:33Z 2235.4 2021-03-27T13:58:34Z 2234.1 2021-03-27T13:58:35Z 2232.8 2021-03-27T13:58:36Z 2230.8 2021-03-27T13:58:37Z 2228.9 2021-03-27T13:58:38Z 2225.8 2021-03-27T13:58:39Z 2224.8 2021-03-27T13:58:40Z 2224.6 2021-03-27T13:58:41Z 2223.5 2021-03-27T13:58:42Z 2223.8 2021-03-27T13:58:43Z 2222 2021-03-27T13:58:44Z 2221.3 2021-03-27T13:58:45Z 2220.6 2021-03-27T13:58:46Z 2220.6 2021-03-27T13:58:47Z 2220.6 2021-03-27T13:58:48Z 2220.6 2021-03-27T13:58:49Z 2219.9 2021-03-27T13:58:50Z 2219.9 2021-03-27T13:58:51Z 2219.9 2021-03-27T13:58:52Z 2219.9 2021-03-27T13:58:53Z 2219.9 2021-03-27T13:58:54Z 2219.9 2021-03-27T13:58:55Z 2221.7 2021-03-27T13:58:56Z 2221.7 2021-03-27T13:58:57Z 2221 2021-03-27T13:58:58Z 2221 2021-03-27T13:58:59Z 2220.2 2021-03-27T13:59:00Z 2219.5 2021-03-27T13:59:01Z 2218.4 2021-03-27T13:59:02Z 2216.5 2021-03-27T13:59:03Z 2214.6 2021-03-27T13:59:04Z 2213.7 2021-03-27T13:59:05Z 2212.1 2021-03-27T13:59:06Z 2212.1 2021-03-27T13:59:07Z 2210 2021-03-27T13:59:08Z 2207.9 2021-03-27T13:59:09Z 2205.5 2021-03-27T13:59:10Z 2203.4 2021-03-27T13:59:11Z 2201.1 2021-03-27T13:59:12Z 2198.9 2021-03-27T13:59:13Z 2197.2 2021-03-27T13:59:14Z 2196.4 2021-03-27T13:59:15Z 2196.8 2021-03-27T13:59:16Z 2194 2021-03-27T13:59:17Z 2192.7 2021-03-27T13:59:18Z 2192.1 2021-03-27T13:59:19Z 2191.6 2021-03-27T13:59:20Z 2190.1 2021-03-27T13:59:21Z 2189 2021-03-27T13:59:22Z 2188 2021-03-27T13:59:23Z 2187 2021-03-27T13:59:24Z 2187 2021-03-27T13:59:25Z 2184.1 2021-03-27T13:59:26Z 2183.2 2021-03-27T13:59:27Z 2182.3 2021-03-27T13:59:28Z 2182.3 2021-03-27T13:59:29Z 2182.3 2021-03-27T13:59:30Z 2182.3 2021-03-27T13:59:31Z 2182.3 2021-03-27T13:59:32Z 2182.3 2021-03-27T13:59:33Z 2182.3 2021-03-27T13:59:34Z 2183.2 2021-03-27T13:59:35Z 2182.2 2021-03-27T13:59:36Z 2182.2 2021-03-27T13:59:37Z 2182.2 2021-03-27T13:59:38Z 2182.2 2021-03-27T14:00:17Z 2182.2 2021-03-27T14:00:18Z 2181.2 2021-03-27T14:00:19Z 2179.4 2021-03-27T14:00:20Z 2179.4 2021-03-27T14:00:21Z 2178.5 2021-03-27T14:00:22Z 2177.7 2021-03-27T14:00:23Z 2177.7 2021-03-27T14:00:24Z 2175.9 2021-03-27T14:00:25Z 2175.2 2021-03-27T14:00:26Z 2175.2 2021-03-27T14:00:27Z 2173.4 2021-03-27T14:00:28Z 2173.4 2021-03-27T14:00:29Z 2170.6 2021-03-27T14:00:30Z 2170.2 2021-03-27T14:00:31Z 2167.7 2021-03-27T14:00:32Z 2166.2 2021-03-27T14:00:33Z 2167.1 2021-03-27T14:00:34Z 2166.1 2021-03-27T14:00:35Z 2166.2 2021-03-27T14:00:36Z 2166.3 2021-03-27T14:00:37Z 2166.3 2021-03-27T14:00:38Z 2166.3 2021-03-27T14:00:39Z 2166.3 2021-03-27T14:00:40Z 2166.3 2021-03-27T14:00:41Z 2166.3 2021-03-27T14:00:42Z 2166.3 2021-03-27T14:00:43Z 2166.3 2021-03-27T14:00:44Z 2166.3 2021-03-27T14:00:45Z 2166.3 2021-03-27T14:00:46Z 2166.3 2021-03-27T14:00:47Z 2167.7 2021-03-27T14:00:48Z 2166.5 2021-03-27T14:00:49Z 2166.5 2021-03-27T14:00:50Z 2165.3 2021-03-27T14:00:54Z 2164.2 2021-03-27T14:00:55Z 2164.6 2021-03-27T14:00:56Z 2162.2 2021-03-27T14:00:57Z 2162.2 2021-03-27T14:00:58Z 2158.3 2021-03-27T14:00:59Z 2156.1 2021-03-27T14:01:00Z 2153.4 2021-03-27T14:01:01Z 2149.7 2021-03-27T14:01:02Z 2144.6 2021-03-27T14:01:03Z 2137.1 2021-03-27T14:01:04Z 2135.2 2021-03-27T14:01:05Z 2132.3 2021-03-27T14:01:06Z 2131.2 2021-03-27T14:01:07Z 2130.9 2021-03-27T14:01:08Z 2127.8 2021-03-27T14:01:09Z 2127.3 2021-03-27T14:01:10Z 2130.8 2021-03-27T14:01:11Z 2129.9 2021-03-27T14:01:12Z 2126.6 2021-03-27T14:01:13Z 2123 2021-03-27T14:01:14Z 2119.1 2021-03-27T14:01:15Z 2115.6 2021-03-27T14:01:16Z 2112.4 2021-03-27T14:01:17Z 2110.5 2021-03-27T14:01:18Z 2107.9 2021-03-27T14:01:19Z 2103.9 2021-03-27T14:01:20Z 2100.5 2021-03-27T14:01:21Z 2097.4 2021-03-27T14:01:22Z 2095 2021-03-27T14:01:23Z 2093.8 2021-03-27T14:01:24Z 2090.9 2021-03-27T14:01:25Z 2090.1 2021-03-27T14:01:26Z 2087 2021-03-27T14:01:27Z 2084.8 2021-03-27T14:01:28Z 2083.6 2021-03-27T14:01:29Z 2082.6 2021-03-27T14:01:30Z 2079.5 2021-03-27T14:01:31Z 2076.2 2021-03-27T14:01:32Z 2072.1 2021-03-27T14:01:33Z 2071.6 2021-03-27T14:01:34Z 2068.7 2021-03-27T14:01:35Z 2068.1 2021-03-27T14:01:36Z 2066.7 2021-03-27T14:01:37Z 2066.4 2021-03-27T14:01:38Z 2067.5 2021-03-27T14:01:39Z 2068.7 2021-03-27T14:01:40Z 2068 2021-03-27T14:01:41Z 2068 2021-03-27T14:01:42Z 2068 2021-03-27T14:01:43Z 2067.4 2021-03-27T14:01:44Z 2067.4 2021-03-27T14:01:45Z 2066.8 2021-03-27T14:01:46Z 2065.7 2021-03-27T14:01:47Z 2065.2 2021-03-27T14:01:48Z 2064.4 2021-03-27T14:01:49Z 2064 2021-03-27T14:01:50Z 2063.5 2021-03-27T14:01:51Z 2063.1 2021-03-27T14:01:52Z 2061.6 2021-03-27T14:01:53Z 2061.1 2021-03-27T14:01:54Z 2060.2 2021-03-27T14:01:55Z 2058.8 2021-03-27T14:01:56Z 2057.2 2021-03-27T14:01:57Z 2056.3 2021-03-27T14:01:58Z 2052.8 2021-03-27T14:01:59Z 2051.3 2021-03-27T14:02:00Z 2049.7 2021-03-27T14:02:01Z 2048.1 2021-03-27T14:02:02Z 2049.3 2021-03-27T14:02:03Z 2049.7 2021-03-27T14:02:04Z 2049.7 2021-03-27T14:02:05Z 2049.7 2021-03-27T14:02:06Z 2049.3 2021-03-27T14:02:07Z 2049.3 2021-03-27T14:02:08Z 2049.3 2021-03-27T14:02:09Z 2049.3 2021-03-27T14:02:10Z 2048.9 2021-03-27T14:02:11Z 2048.9 2021-03-27T14:02:12Z 2048.9 2021-03-27T14:02:13Z 2048.9 2021-03-27T14:02:14Z 2048.9 2021-03-27T14:03:02Z 2048.4 2021-03-27T14:03:03Z 2046.7 2021-03-27T14:03:04Z 2046.7 2021-03-27T14:03:05Z 2045.5 2021-03-27T14:03:06Z 2043.5 2021-03-27T14:03:07Z 2042.9 2021-03-27T14:03:08Z 2040.4 2021-03-27T14:03:09Z 2039.9 2021-03-27T14:03:10Z 2038.1 2021-03-27T14:03:11Z 2035.5 2021-03-27T14:03:12Z 2034.1 2021-03-27T14:03:13Z 2031.9 2021-03-27T14:03:14Z 2030.4 2021-03-27T14:03:15Z 2027.5 2021-03-27T14:03:16Z 2026 2021-03-27T14:03:17Z 2024.5 2021-03-27T14:03:18Z 2023.4 2021-03-27T14:03:19Z 2022 2021-03-27T14:03:20Z 2020.5 2021-03-27T14:03:21Z 2019.2 2021-03-27T14:03:22Z 2019 2021-03-27T14:03:23Z 2017.4 2021-03-27T14:03:24Z 2016.1 2021-03-27T14:03:25Z 2016.1 2021-03-27T14:03:26Z 2015 2021-03-27T14:03:27Z 2015.2 2021-03-27T14:03:28Z 2014.2 2021-03-27T14:03:29Z 2014.8 2021-03-27T14:03:30Z 2015.2 2021-03-27T14:03:31Z 2014.4 2021-03-27T14:03:32Z 2014.4 2021-03-27T14:03:33Z 2013.2 2021-03-27T14:03:34Z 2011 2021-03-27T14:03:35Z 2009.9 2021-03-27T14:03:36Z 2008.4 2021-03-27T14:03:37Z 2006.7 2021-03-27T14:03:38Z 2004.3 2021-03-27T14:03:39Z 2003 2021-03-27T14:03:40Z 2001.9 2021-03-27T14:03:41Z 2000.1 2021-03-27T14:03:42Z 1999 2021-03-27T14:03:43Z 1998.1 2021-03-27T14:03:44Z 1996.2 2021-03-27T14:03:45Z 1995.4 2021-03-27T14:03:46Z 1994.7 2021-03-27T14:03:47Z 1993.5 2021-03-27T14:03:48Z 1993.1 2021-03-27T14:03:49Z 1993.1 2021-03-27T14:03:50Z 1991.5 2021-03-27T14:03:51Z 1991.6 2021-03-27T14:03:52Z 1990.6 2021-03-27T14:03:53Z 1990.4 2021-03-27T14:03:54Z 1989.5 2021-03-27T14:03:55Z 1988.7 2021-03-27T14:03:56Z 1988.4 2021-03-27T14:03:57Z 1987.1 2021-03-27T14:03:58Z 1986.4 2021-03-27T14:03:59Z 1985.7 2021-03-27T14:04:00Z 1985 2021-03-27T14:04:01Z 1983.7 2021-03-27T14:04:02Z 1983.1 2021-03-27T14:04:03Z 1982.5 2021-03-27T14:04:04Z 1981.5 2021-03-27T14:04:05Z 1980.7 2021-03-27T14:04:06Z 1981.2 2021-03-27T14:04:07Z 1981.4 2021-03-27T14:04:08Z 1981.7 2021-03-27T14:04:09Z 1981.3 2021-03-27T14:04:10Z 1981.4 2021-03-27T14:04:11Z 1981.4 2021-03-27T14:04:12Z 1980.8 2021-03-27T14:04:13Z 1980.1 2021-03-27T14:04:14Z 1978.9 2021-03-27T14:04:15Z 1978.3 2021-03-27T14:04:16Z 1978.3 2021-03-27T14:04:17Z 1978.3 2021-03-27T14:04:18Z 1978.3 2021-03-27T14:04:19Z 1979.2 2021-03-27T14:04:20Z 1979.2 2021-03-27T14:04:21Z 1979.2 2021-03-27T14:04:22Z 1979.2 2021-03-27T14:04:23Z 1979.2 2021-03-27T14:04:24Z 1979.2 2021-03-27T14:04:25Z 1979.2 2021-03-27T14:04:26Z 1979.1 2021-03-27T14:04:27Z 1979.1 2021-03-27T14:04:28Z 1978.9 2021-03-27T14:06:03Z 1978.1 2021-03-27T14:06:04Z 1977.6 2021-03-27T14:06:05Z 1977.3 2021-03-27T14:06:06Z 1977.3 2021-03-27T14:06:07Z 1975.7 2021-03-27T14:06:08Z 1974.4 2021-03-27T14:06:09Z 1973.2 2021-03-27T14:06:10Z 1972.5 2021-03-27T14:06:11Z 1970.5 2021-03-27T14:06:12Z 1969.3 2021-03-27T14:06:13Z 1968.1 2021-03-27T14:06:14Z 1966.7 2021-03-27T14:06:15Z 1965.5 2021-03-27T14:06:16Z 1964.6 2021-03-27T14:06:17Z 1964.4 2021-03-27T14:06:18Z 1963.6 2021-03-27T14:06:19Z 1962.9 2021-03-27T14:06:20Z 1962.2 2021-03-27T14:06:21Z 1961.5 2021-03-27T14:06:22Z 1959.9 2021-03-27T14:06:23Z 1958.1 2021-03-27T14:06:24Z 1956.3 2021-03-27T14:06:25Z 1953.9 2021-03-27T14:06:26Z 1952.9 2021-03-27T14:06:27Z 1951.2 2021-03-27T14:06:28Z 1949.2 2021-03-27T14:06:29Z 1947.4 2021-03-27T14:06:30Z 1945.9 2021-03-27T14:06:31Z 1944.3 2021-03-27T14:06:32Z 1943.3 2021-03-27T14:06:33Z 1941.4 2021-03-27T14:06:34Z 1940.5 2021-03-27T14:06:35Z 1938.8 2021-03-27T14:06:36Z 1935.1 2021-03-27T14:06:37Z 1933 2021-03-27T14:06:38Z 1931 2021-03-27T14:06:39Z 1929.1 2021-03-27T14:06:40Z 1928.4 2021-03-27T14:06:41Z 1927.4 2021-03-27T14:06:42Z 1926.5 2021-03-27T14:06:43Z 1925.5 2021-03-27T14:06:44Z 1925.5 2021-03-27T14:06:45Z 1925.2 2021-03-27T14:06:46Z 1924.9 2021-03-27T14:06:47Z 1923.8 2021-03-27T14:06:48Z 1923.8 2021-03-27T14:06:49Z 1923.8 2021-03-27T14:06:50Z 1923.8 2021-03-27T14:06:51Z 1923.8 2021-03-27T14:06:52Z 1923.8 2021-03-27T14:06:53Z 1922.8 2021-03-27T14:06:54Z 1922.8 2021-03-27T14:06:55Z 1921.8 2021-03-27T14:06:56Z 1921.2 2021-03-27T14:06:57Z 1920.4 2021-03-27T14:06:58Z 1919.3 2021-03-27T14:06:59Z 1918.2 2021-03-27T14:07:00Z 1917 2021-03-27T14:07:01Z 1917 2021-03-27T14:07:02Z 1915.9 2021-03-27T14:07:03Z 1915 2021-03-27T14:07:04Z 1914.2 2021-03-27T14:07:05Z 1913.5 2021-03-27T14:07:06Z 1912.8 2021-03-27T14:07:07Z 1911.6 2021-03-27T14:07:08Z 1910.8 2021-03-27T14:07:09Z 1910.1 2021-03-27T14:07:10Z 1909.2 2021-03-27T14:07:11Z 1908.7 2021-03-27T14:07:12Z 1908.2 2021-03-27T14:07:13Z 1907.7 2021-03-27T14:07:14Z 1907.2 2021-03-27T14:07:15Z 1906.7 2021-03-27T14:07:16Z 1906.2 2021-03-27T14:07:17Z 1905.8 2021-03-27T14:07:18Z 1905.3 2021-03-27T14:07:19Z 1904.2 2021-03-27T14:07:20Z 1903.6 2021-03-27T14:07:21Z 1903.1 2021-03-27T14:07:22Z 1902.5 2021-03-27T14:07:23Z 1901.6 2021-03-27T14:07:24Z 1900.8 2021-03-27T14:07:25Z 1900 2021-03-27T14:07:26Z 1899.3 2021-03-27T14:07:27Z 1898.6 2021-03-27T14:07:28Z 1898.1 2021-03-27T14:07:29Z 1897.9 2021-03-27T14:07:30Z 1897.7 2021-03-27T14:07:31Z 1897.6 2021-03-27T14:07:32Z 1897.5 2021-03-27T14:07:33Z 1897.5 2021-03-27T14:07:34Z 1897.4 2021-03-27T14:07:35Z 1897.3 2021-03-27T14:07:36Z 1897.2 2021-03-27T14:07:37Z 1897.1 2021-03-27T14:07:38Z 1897 2021-03-27T14:07:39Z 1897 2021-03-27T14:07:40Z 1896.9 2021-03-27T14:07:41Z 1896.8 2021-03-27T14:08:37Z 1896.7 2021-03-27T14:08:38Z 1896.2 2021-03-27T14:08:39Z 1896 2021-03-27T14:08:40Z 1895.7 2021-03-27T14:08:41Z 1895.5 2021-03-27T14:08:42Z 1895.3 2021-03-27T14:08:43Z 1895.2 2021-03-27T14:08:44Z 1895.2 2021-03-27T14:08:45Z 1895.2 2021-03-27T14:08:46Z 1895.1 2021-03-27T14:08:47Z 1895 2021-03-27T14:08:48Z 1894.4 2021-03-27T14:08:49Z 1894.2 2021-03-27T14:08:50Z 1893.7 2021-03-27T14:08:51Z 1893.1 2021-03-27T14:08:52Z 1892.4 2021-03-27T14:08:53Z 1891.6 2021-03-27T14:08:54Z 1890.9 2021-03-27T14:08:55Z 1890.1 2021-03-27T14:08:56Z 1889.3 2021-03-27T14:08:57Z 1888.5 2021-03-27T14:08:58Z 1887.5 2021-03-27T14:08:59Z 1886.7 2021-03-27T14:09:00Z 1885.6 2021-03-27T14:09:01Z 1884.7 2021-03-27T14:09:02Z 1883.9 2021-03-27T14:09:03Z 1883.2 2021-03-27T14:09:04Z 1882.6 2021-03-27T14:09:05Z 1881.8 2021-03-27T14:09:06Z 1881.3 2021-03-27T14:09:07Z 1880.3 2021-03-27T14:09:08Z 1879.3 2021-03-27T14:09:09Z 1877.8 2021-03-27T14:09:10Z 1876.7 2021-03-27T14:09:11Z 1875.9 2021-03-27T14:09:12Z 1874.8 2021-03-27T14:09:13Z 1874.1 2021-03-27T14:09:14Z 1873.3 2021-03-27T14:09:15Z 1872.4 2021-03-27T14:09:16Z 1871.6 2021-03-27T14:09:17Z 1870.9 2021-03-27T14:09:18Z 1870.2 2021-03-27T14:09:19Z 1869.8 2021-03-27T14:09:20Z 1869.3 2021-03-27T14:09:21Z 1868.8 2021-03-27T14:09:22Z 1868.4 2021-03-27T14:09:23Z 1868.2 2021-03-27T14:09:24Z 1867.9 2021-03-27T14:09:25Z 1867.7 2021-03-27T14:09:26Z 1867.5 2021-03-27T14:09:27Z 1867.3 2021-03-27T14:09:28Z 1867.1 2021-03-27T14:09:29Z 1866.9 2021-03-27T14:09:30Z 1866.9 2021-03-27T14:09:31Z 1866.6 2021-03-27T14:09:32Z 1866.5 2021-03-27T14:09:33Z 1866.3 2021-03-27T14:09:34Z 1866.2 2021-03-27T14:09:35Z 1866 2021-03-27T14:09:36Z 1865.9 2021-03-27T14:09:37Z 1865.5 2021-03-27T14:09:38Z 1865.4 2021-03-27T14:09:39Z 1864.9 2021-03-27T14:09:40Z 1864.8 2021-03-27T14:09:41Z 1864.5 2021-03-27T14:09:42Z 1864.4 2021-03-27T14:09:43Z 1864.2 2021-03-27T14:09:44Z 1864.1 2021-03-27T14:09:45Z 1863.9 2021-03-27T14:09:46Z 1863.7 2021-03-27T14:09:47Z 1863.5 2021-03-27T14:09:48Z 1863.3 2021-03-27T14:09:49Z 1863 2021-03-27T14:09:50Z 1862.6 2021-03-27T14:09:51Z 1862.5 2021-03-27T14:09:52Z 1862.1 2021-03-27T14:09:53Z 1861.7 2021-03-27T14:09:54Z 1861.3 2021-03-27T14:09:55Z 1860.8 2021-03-27T14:09:56Z 1860.1 2021-03-27T14:09:57Z 1859.6 2021-03-27T14:09:58Z 1859 2021-03-27T14:09:59Z 1858.6 2021-03-27T14:10:00Z 1858.1 2021-03-27T14:10:01Z 1857.6 2021-03-27T14:10:02Z 1856.9 2021-03-27T14:10:03Z 1856.3 2021-03-27T14:10:04Z 1855.8 2021-03-27T14:10:05Z 1855.3 2021-03-27T14:10:06Z 1854.7 2021-03-27T14:10:07Z 1854.7 2021-03-27T14:10:08Z 1854.8 2021-03-27T14:10:09Z 1854.6 2021-03-27T14:10:10Z 1854.3 2021-03-27T14:10:11Z 1853.8 2021-03-27T14:10:12Z 1853.2 2021-03-27T14:10:13Z 1852.8 2021-03-27T14:10:14Z 1852 2021-03-27T14:10:15Z 1851.5 2021-03-27T14:10:16Z 1851.1 2021-03-27T14:10:17Z 1850.6 2021-03-27T14:10:18Z 1850.2 2021-03-27T14:10:19Z 1849.9 2021-03-27T14:10:20Z 1849.6 2021-03-27T14:10:21Z 1849.2 2021-03-27T14:10:22Z 1848.9 2021-03-27T14:10:23Z 1848.6 2021-03-27T14:10:24Z 1848.3 2021-03-27T14:10:25Z 1848 2021-03-27T14:10:26Z 1847.6 2021-03-27T14:10:27Z 1847.1 2021-03-27T14:10:28Z 1846.6 2021-03-27T14:10:29Z 1846.1 2021-03-27T14:10:30Z 1845.5 2021-03-27T14:10:31Z 1845.1 2021-03-27T14:10:32Z 1844.7 2021-03-27T14:10:33Z 1844.4 2021-03-27T14:10:34Z 1844.2 2021-03-27T14:10:35Z 1844 2021-03-27T14:10:36Z 1843.7 2021-03-27T14:10:37Z 1843.5 2021-03-27T14:10:38Z 1843.2 2021-03-27T14:10:39Z 1843 2021-03-27T14:10:40Z 1842.8 2021-03-27T14:10:41Z 1842.7 2021-03-27T14:10:42Z 1842.5 2021-03-27T14:10:43Z 1842.4 2021-03-27T14:10:44Z 1842.2 2021-03-27T14:10:45Z 1842 2021-03-27T14:10:46Z 1841.7 2021-03-27T14:10:47Z 1841.5 2021-03-27T14:10:48Z 1841.2 2021-03-27T14:10:49Z 1841.1 2021-03-27T14:10:50Z 1840.7 2021-03-27T14:10:51Z 1840.6 2021-03-27T14:10:52Z 1840.1 2021-03-27T14:10:53Z 1839.9 2021-03-27T14:10:54Z 1839.6 2021-03-27T14:10:55Z 1839.2 2021-03-27T14:10:56Z 1838.9 2021-03-27T14:10:57Z 1838.5 2021-03-27T14:10:58Z 1838.1 2021-03-27T14:10:59Z 1837.7 2021-03-27T14:11:00Z 1837.2 2021-03-27T14:11:01Z 1836.7 2021-03-27T14:11:02Z 1836.3 2021-03-27T14:11:03Z 1835.9 2021-03-27T14:11:04Z 1835.5 2021-03-27T14:11:05Z 1835.1 2021-03-27T14:11:06Z 1834.6 2021-03-27T14:11:07Z 1834.2 2021-03-27T14:11:08Z 1833.8 2021-03-27T14:11:09Z 1833.3 2021-03-27T14:11:10Z 1832.7 2021-03-27T14:11:11Z 1832.2 2021-03-27T14:11:12Z 1831.7 2021-03-27T14:11:13Z 1831.3 2021-03-27T14:11:14Z 1830.8 2021-03-27T14:11:15Z 1830.4 2021-03-27T14:11:16Z 1830 2021-03-27T14:11:17Z 1829.5 2021-03-27T14:11:18Z 1829.2 2021-03-27T14:11:19Z 1828.9 2021-03-27T14:11:20Z 1829.1 2021-03-27T14:11:21Z 1829 2021-03-27T14:11:22Z 1829.6 2021-03-27T14:11:23Z 1829.7 2021-03-27T14:11:24Z 1829.9 2021-03-27T14:11:25Z 1830.1 2021-03-27T14:11:26Z 1830.3 2021-03-27T14:11:27Z 1829.8 2021-03-27T14:11:28Z 1830 2021-03-27T14:11:29Z 1830 2021-03-27T14:11:30Z 1829.8 2021-03-27T14:11:31Z 1829.2 2021-03-27T14:11:32Z 1828.7 2021-03-27T14:11:33Z 1828.8 2021-03-27T14:11:34Z 1828.3 2021-03-27T14:11:35Z 1828.5 2021-03-27T14:11:36Z 1828.7 2021-03-27T14:11:37Z 1829.6 2021-03-27T14:11:38Z 1829.6 2021-03-27T14:11:39Z 1829.6 2021-03-27T14:11:40Z 1829.6 2021-03-27T14:11:41Z 1829.6 2021-03-27T14:11:42Z 1829.6 2021-03-27T14:11:43Z 1829.6 2021-03-27T14:11:44Z 1829.6 2021-03-27T14:11:45Z 1829.6 2021-03-27T14:11:46Z 1828.9 2021-03-27T14:11:47Z 1828.9 2021-03-27T14:11:48Z 1828.9 2021-03-27T14:11:49Z 1828.9 2021-03-27T14:11:50Z 1828.9 2021-03-27T14:11:51Z 1829 2021-03-27T14:11:52Z 1829.1 2021-03-27T14:11:53Z 1829.1 2021-03-27T14:11:54Z 1829.1 2021-03-27T14:11:55Z 1829.1 2021-03-27T14:11:56Z 1829.1 2021-03-27T14:11:57Z 1829.1 2021-03-27T14:11:58Z 1829.8 2021-03-27T14:11:59Z 1829.8 2021-03-27T14:12:00Z 1829.9 2021-03-27T14:12:01Z 1829.9 2021-03-27T14:12:02Z 1829.9 2021-03-27T14:12:07Z 1829.9 2021-03-27T14:12:08Z 1829.9 2021-03-27T14:12:09Z 1829.9 2021-03-27T14:12:10Z 1830 2021-03-27T14:12:11Z 1830 2021-03-27T14:12:12Z 1830 2021-03-27T14:12:13Z 1830.8 2021-03-27T14:12:14Z 1830.8 2021-03-27T14:12:15Z 1830.8 2021-03-27T14:12:16Z 1830.9 2021-03-27T14:12:50Z 1830.9 2021-03-27T14:12:51Z 1830.9 2021-03-27T14:12:52Z 1830.9 2021-03-27T14:12:53Z 1831.7 2021-03-27T14:12:54Z 1831.8 2021-03-27T14:12:55Z 1831.8 2021-03-27T14:12:56Z 1831.1 2021-03-27T14:12:57Z 1831.2 2021-03-27T14:12:58Z 1830.5 2021-03-27T14:12:59Z 1830.3 2021-03-27T14:13:00Z 1830.3 2021-03-27T14:13:01Z 1830.4 2021-03-27T14:13:02Z 1830.4 2021-03-27T14:13:03Z 1829.7 2021-03-27T14:13:04Z 1829.8 2021-03-27T14:13:05Z 1829.8 2021-03-27T14:13:06Z 1829.8 2021-03-27T14:13:07Z 1829.9 2021-03-27T14:13:08Z 1829.9 2021-03-27T14:13:09Z 1829.8 2021-03-27T14:14:00Z 1829.8 2021-03-27T14:14:01Z 1829.9 2021-03-27T14:14:02Z 1829.9 2021-03-27T14:14:03Z 1829.2 2021-03-27T14:14:04Z 1829.3 2021-03-27T14:14:05Z 1829.3 2021-03-27T14:14:06Z 1829.3 2021-03-27T14:14:07Z 1829.4 2021-03-27T14:14:08Z 1829.4 2021-03-27T14:14:09Z 1829.5 2021-03-27T14:14:10Z 1829.5 2021-03-27T14:14:11Z 1828.9 2021-03-27T14:14:12Z 1828.9 2021-03-27T14:14:13Z 1828.9 2021-03-27T14:14:14Z 1829 2021-03-27T14:14:15Z 1829 2021-03-27T14:14:16Z 1828.9 2021-03-27T14:14:17Z 1829.1 2021-03-27T14:14:18Z 1829.2 2021-03-27T14:14:19Z 1829.2 2021-03-27T14:14:20Z 1829.2 2021-03-27T14:14:21Z 1829.2 2021-03-27T14:14:22Z 1829.3 2021-03-27T14:14:23Z 1830.1 2021-03-27T14:14:54Z 1830.1 2021-03-27T14:14:55Z 1830.1 2021-03-27T14:14:56Z 1830.2 2021-03-27T14:14:57Z 1830.3 2021-03-27T14:14:58Z 1830.3 2021-03-27T14:14:59Z 1830.4 2021-03-27T14:15:00Z 1830.4 2021-03-27T14:15:01Z 1830.4 2021-03-27T14:15:02Z 1831.2 2021-03-27T14:15:03Z 1831.2 2021-03-27T14:15:04Z 1831.1 2021-03-27T14:15:05Z 1831.1 2021-03-27T14:15:39Z 1831.2 2021-03-27T14:15:40Z 1831.3 2021-03-27T14:15:41Z 1831.3 2021-03-27T14:15:42Z 1831.3 2021-03-27T14:15:43Z 1831.3 2021-03-27T14:15:44Z 1831.3 2021-03-27T14:15:45Z 1831.3 2021-03-27T14:15:46Z 1831.4 2021-03-27T14:15:47Z 1831.5 2021-03-27T14:15:48Z 1831.5 2021-03-27T14:15:49Z 1831.4 2021-03-27T14:15:50Z 1831.5 2021-03-27T14:15:51Z 1831.5 2021-03-27T14:16:15Z 1831.5 2021-03-27T14:16:16Z 1831.7 2021-03-27T14:16:17Z 1831.7 2021-03-27T14:16:18Z 1831.6 2021-03-27T14:16:19Z 1831.7 2021-03-27T14:16:20Z 1831.7 2021-03-27T14:16:21Z 1831.1 2021-03-27T14:16:22Z 1831.8 2021-03-27T14:16:23Z 1831.8 2021-03-27T14:16:24Z 1831 2021-03-27T14:16:25Z 1830.9 2021-03-27T14:16:26Z 1830.9 2021-03-27T14:16:27Z 1830.1 2021-03-27T14:16:28Z 1830 2021-03-27T14:16:29Z 1829.9 2021-03-27T14:16:30Z 1829.1 2021-03-27T14:16:31Z 1828.9 2021-03-27T14:16:32Z 1828.8 2021-03-27T14:16:33Z 1828.6 2021-03-27T14:16:34Z 1827.8 2021-03-27T14:16:35Z 1827.6 2021-03-27T14:16:36Z 1826.4 2021-03-27T14:16:37Z 1825.2 2021-03-27T14:16:38Z 1823.3 2021-03-27T14:16:39Z 1822 2021-03-27T14:16:40Z 1820.3 2021-03-27T14:16:41Z 1818.2 2021-03-27T14:16:42Z 1817.3 2021-03-27T14:16:43Z 1816.4 2021-03-27T14:16:44Z 1816.4 2021-03-27T14:16:45Z 1815.5 2021-03-27T14:16:46Z 1814.8 2021-03-27T14:16:47Z 1813.3 2021-03-27T14:16:48Z 1812.6 2021-03-27T14:16:49Z 1812.1 2021-03-27T14:16:50Z 1811.5 2021-03-27T14:16:51Z 1810.9 2021-03-27T14:16:52Z 1810.3 2021-03-27T14:16:53Z 1810.4 2021-03-27T14:16:54Z 1809.7 2021-03-27T14:16:55Z 1809.1 2021-03-27T14:16:56Z 1808.5 2021-03-27T14:16:57Z 1807.9 2021-03-27T14:16:58Z 1807.4 2021-03-27T14:16:59Z 1807.5 2021-03-27T14:17:00Z 1807 2021-03-27T14:17:01Z 1807 2021-03-27T14:17:02Z 1806.5 2021-03-27T14:17:03Z 1806.7 2021-03-27T14:17:04Z 1806.2 2021-03-27T14:17:05Z 1806.3 2021-03-27T14:17:06Z 1806.5 2021-03-27T14:17:07Z 1806 2021-03-27T14:17:08Z 1806.2 2021-03-27T14:17:09Z 1805.8 2021-03-27T14:17:10Z 1806.1 2021-03-27T14:17:11Z 1805.8 2021-03-27T14:17:12Z 1805.5 2021-03-27T14:17:13Z 1805.7 2021-03-27T14:17:14Z 1805.4 2021-03-27T14:17:15Z 1804.8 2021-03-27T14:17:16Z 1804.9 2021-03-27T14:17:17Z 1804.3 2021-03-27T14:17:18Z 1803.8 2021-03-27T14:17:19Z 1803.2 2021-03-27T14:17:20Z 1802.7 2021-03-27T14:17:21Z 1802 2021-03-27T14:17:22Z 1801.4 2021-03-27T14:17:23Z 1801.4 2021-03-27T14:17:24Z 1800.2 2021-03-27T14:17:25Z 1800.2 2021-03-27T14:17:26Z 1799.1 2021-03-27T14:17:27Z 1798.5 2021-03-27T14:17:28Z 1798.1 2021-03-27T14:17:29Z 1797.4 2021-03-27T14:17:30Z 1796.9 2021-03-27T14:17:31Z 1796.5 2021-03-27T14:17:32Z 1795.3 2021-03-27T14:17:33Z 1794.9 2021-03-27T14:17:34Z 1794.4 2021-03-27T14:17:35Z 1793.9 2021-03-27T14:17:36Z 1793.2 2021-03-27T14:17:37Z 1793.4 2021-03-27T14:17:38Z 1792.5 2021-03-27T14:17:39Z 1791.8 2021-03-27T14:17:40Z 1791 2021-03-27T14:17:41Z 1791.2 2021-03-27T14:17:42Z 1790.6 2021-03-27T14:17:43Z 1789.9 2021-03-27T14:17:44Z 1790.1 2021-03-27T14:17:45Z 1789.4 2021-03-27T14:17:46Z 1789.6 2021-03-27T14:17:47Z 1788.9 2021-03-27T14:17:48Z 1789.1 2021-03-27T14:17:49Z 1788.3 2021-03-27T14:17:50Z 1787.7 2021-03-27T14:17:51Z 1787.8 2021-03-27T14:17:52Z 1786.8 2021-03-27T14:17:53Z 1784.9 2021-03-27T14:17:54Z 1784.9 2021-03-27T14:17:55Z 1784 2021-03-27T14:17:56Z 1784 2021-03-27T14:17:57Z 1784.1 2021-03-27T14:17:58Z 1783.4 2021-03-27T14:17:59Z 1782.5 2021-03-27T14:18:00Z 1781.7 2021-03-27T14:18:01Z 1780.8 2021-03-27T14:18:02Z 1779.3 2021-03-27T14:18:03Z 1777.9 2021-03-27T14:18:04Z 1777.6 2021-03-27T14:18:05Z 1777 2021-03-27T14:18:06Z 1776.5 2021-03-27T14:18:07Z 1775.1 2021-03-27T14:18:08Z 1774.4 2021-03-27T14:18:09Z 1773.8 2021-03-27T14:18:10Z 1773.8 2021-03-27T14:18:11Z 1773.2 2021-03-27T14:18:12Z 1773.2 2021-03-27T14:18:13Z 1772.3 2021-03-27T14:18:14Z 1772.4 2021-03-27T14:18:15Z 1772.4 2021-03-27T14:18:16Z 1772.7 2021-03-27T14:18:17Z 1772.7 2021-03-27T14:18:18Z 1772.7 2021-03-27T14:18:19Z 1772.8 2021-03-27T14:18:20Z 1773 2021-03-27T14:18:21Z 1772.2 2021-03-27T14:18:22Z 1772.3 2021-03-27T14:18:23Z 1771.6 2021-03-27T14:18:24Z 1771.6 2021-03-27T14:18:25Z 1771.9 2021-03-27T14:18:26Z 1771.9 2021-03-27T14:18:27Z 1771.3 2021-03-27T14:18:28Z 1771.3 2021-03-27T14:18:29Z 1771.4 2021-03-27T14:18:30Z 1771.1 2021-03-27T14:18:31Z 1771.1 2021-03-27T14:18:32Z 1770.6 2021-03-27T14:18:33Z 1770.6 2021-03-27T14:18:34Z 1770.3 2021-03-27T14:18:35Z 1769.7 2021-03-27T14:18:36Z 1769.7 2021-03-27T14:18:37Z 1769.4 2021-03-27T14:18:38Z 1769.4 2021-03-27T14:18:39Z 1769.4 2021-03-27T14:18:40Z 1769.5 2021-03-27T14:18:41Z 1768.9 2021-03-27T14:18:42Z 1768.9 2021-03-27T14:18:43Z 1769.2 2021-03-27T14:18:44Z 1768.7 2021-03-27T14:18:45Z 1768.7 2021-03-27T14:18:46Z 1768.7 2021-03-27T14:18:47Z 1768.7 2021-03-27T14:18:48Z 1768.8 2021-03-27T14:18:49Z 1768.8 2021-03-27T14:18:50Z 1768.8 2021-03-27T14:18:51Z 1768.8 2021-03-27T14:18:52Z 1768.4 2021-03-27T14:18:53Z 1768.4 2021-03-27T14:18:54Z 1768.4 2021-03-27T14:18:55Z 1768.7 2021-03-27T14:18:56Z 1768.7 2021-03-27T14:18:57Z 1768.2 2021-03-27T14:18:58Z 1768.3 2021-03-27T14:18:59Z 1768.3 2021-03-27T14:19:00Z 1768.3 2021-03-27T14:19:01Z 1768.4 2021-03-27T14:19:02Z 1768.4 2021-03-27T14:19:03Z 1768.4 2021-03-27T14:19:04Z 1768.4 2021-03-27T14:19:05Z 1767.9 2021-03-27T14:19:06Z 1768 2021-03-27T14:19:07Z 1768 2021-03-27T14:19:08Z 1767.5 2021-03-27T14:19:09Z 1767.5 2021-03-27T14:19:10Z 1767.8 2021-03-27T14:19:11Z 1767.2 2021-03-27T14:19:12Z 1766.9 2021-03-27T14:19:13Z 1766.3 2021-03-27T14:19:14Z 1766.1 2021-03-27T14:19:15Z 1765.9 2021-03-27T14:19:16Z 1764.9 2021-03-27T14:19:17Z 1764.9 2021-03-27T14:19:18Z 1764.6 2021-03-27T14:19:19Z 1763.1 2021-03-27T14:19:20Z 1762.7 2021-03-27T14:19:21Z 1762.2 2021-03-27T14:19:22Z 1761.8 2021-03-27T14:19:23Z 1760.9 2021-03-27T14:19:24Z 1760.5 2021-03-27T14:19:25Z 1760.1 2021-03-27T14:19:26Z 1759.7 2021-03-27T14:19:27Z 1759.3 2021-03-27T14:19:28Z 1758.9 2021-03-27T14:19:29Z 1758.1 2021-03-27T14:19:30Z 1757.7 2021-03-27T14:19:31Z 1757.4 2021-03-27T14:19:32Z 1757.1 2021-03-27T14:19:33Z 1756.8 2021-03-27T14:19:34Z 1756.8 2021-03-27T14:19:35Z 1756.5 2021-03-27T14:19:36Z 1756.2 2021-03-27T14:19:37Z 1756.8 2021-03-27T14:19:38Z 1755.8 2021-03-27T14:19:39Z 1755.4 2021-03-27T14:19:40Z 1755 2021-03-27T14:19:41Z 1755.5 2021-03-27T14:19:42Z 1754.6 2021-03-27T14:19:43Z 1755.1 2021-03-27T14:19:44Z 1755.6 2021-03-27T14:19:45Z 1753.9 2021-03-27T14:19:46Z 1753.9 2021-03-27T14:19:47Z 1753.5 2021-03-27T14:19:48Z 1752.5 2021-03-27T14:19:49Z 1751.9 2021-03-27T14:19:50Z 1750.8 2021-03-27T14:19:51Z 1749.1 2021-03-27T14:19:52Z 1748.1 2021-03-27T14:19:53Z 1747.6 2021-03-27T14:19:54Z 1746.7 2021-03-27T14:19:55Z 1747.2 2021-03-27T14:19:56Z 1746.2 2021-03-27T14:19:57Z 1746.2 2021-03-27T14:19:58Z 1746.2 2021-03-27T14:19:59Z 1746.3 2021-03-27T14:20:00Z 1746.3 2021-03-27T14:20:01Z 1746.3 2021-03-27T14:20:02Z 1745.2 2021-03-27T14:20:03Z 1745.7 2021-03-27T14:20:04Z 1744.6 2021-03-27T14:20:05Z 1744.6 2021-03-27T14:20:06Z 1744.6 2021-03-27T14:20:07Z 1744.1 2021-03-27T14:20:08Z 1744.1 2021-03-27T14:20:09Z 1744.2 2021-03-27T14:20:10Z 1743 2021-03-27T14:20:11Z 1743 2021-03-27T14:20:12Z 1741.8 2021-03-27T14:20:13Z 1741.8 2021-03-27T14:20:14Z 1741.3 2021-03-27T14:20:15Z 1740 2021-03-27T14:20:16Z 1738.3 2021-03-27T14:20:17Z 1738.3 2021-03-27T14:20:18Z 1737.2 2021-03-27T14:20:19Z 1736.1 2021-03-27T14:20:20Z 1735.5 2021-03-27T14:20:21Z 1734.4 2021-03-27T14:20:22Z 1735.4 2021-03-27T14:20:23Z 1735.5 2021-03-27T14:20:24Z 1736 2021-03-27T14:20:25Z 1736.6 2021-03-27T14:20:26Z 1735.4 2021-03-27T14:20:27Z 1736 2021-03-27T14:20:28Z 1735.2 2021-03-27T14:20:29Z 1735.2 2021-03-27T14:20:30Z 1735.2 2021-03-27T14:20:31Z 1735.7 2021-03-27T14:20:32Z 1735.7 2021-03-27T14:20:33Z 1734.3 2021-03-27T14:20:34Z 1734.8 2021-03-27T14:20:35Z 1734.8 2021-03-27T14:20:36Z 1733.4 2021-03-27T14:20:37Z 1732.4 2021-03-27T14:20:38Z 1732.4 2021-03-27T14:20:39Z 1731.5 2021-03-27T14:20:40Z 1729.1 2021-03-27T14:20:41Z 1729.2 2021-03-27T14:20:42Z 1727.9 2021-03-27T14:20:43Z 1726.6 2021-03-27T14:20:44Z 1725.5 2021-03-27T14:20:45Z 1724 2021-03-27T14:20:46Z 1724.5 2021-03-27T14:20:47Z 1723.9 2021-03-27T14:20:48Z 1722.9 2021-03-27T14:20:49Z 1723.3 2021-03-27T14:20:50Z 1722.7 2021-03-27T14:20:51Z 1721.8 2021-03-27T14:20:52Z 1722.2 2021-03-27T14:20:53Z 1721.2 2021-03-27T14:20:54Z 1721.5 2021-03-27T14:20:55Z 1720.4 2021-03-27T14:20:56Z 1720.8 2021-03-27T14:20:57Z 1721.1 2021-03-27T14:20:58Z 1721.4 2021-03-27T14:20:59Z 1721.7 2021-03-27T14:21:00Z 1720.5 2021-03-27T14:21:01Z 1720.8 2021-03-27T14:21:02Z 1719.3 2021-03-27T14:21:03Z 1718 2021-03-27T14:21:04Z 1716.7 2021-03-27T14:21:05Z 1715.3 2021-03-27T14:21:06Z 1713.9 2021-03-27T14:21:07Z 1712.5 2021-03-27T14:21:08Z 1712.7 2021-03-27T14:21:09Z 1711.4 2021-03-27T14:21:10Z 1709.9 2021-03-27T14:21:11Z 1710.2 2021-03-27T14:21:12Z 1708.8 2021-03-27T14:21:13Z 1707.2 2021-03-27T14:21:14Z 1709 2021-03-27T14:21:15Z 1707.6 2021-03-27T14:21:16Z 1707.8 2021-03-27T14:21:17Z 1706.2 2021-03-27T14:21:18Z 1706.4 2021-03-27T14:21:19Z 1704.9 2021-03-27T14:21:20Z 1705.1 2021-03-27T14:21:21Z 1701.7 2021-03-27T14:21:22Z 1702 2021-03-27T14:21:23Z 1700.5 2021-03-27T14:21:24Z 1699 2021-03-27T14:21:25Z 1699.1 2021-03-27T14:21:26Z 1699.2 2021-03-27T14:21:27Z 1699.2 2021-03-27T14:21:28Z 1699.3 2021-03-27T14:21:29Z 1697.9 2021-03-27T14:21:30Z 1698 2021-03-27T14:21:31Z 1698.1 2021-03-27T14:21:32Z 1698.2 2021-03-27T14:21:33Z 1698.3 2021-03-27T14:21:34Z 1696.9 2021-03-27T14:21:35Z 1696.9 2021-03-27T14:21:36Z 1697 2021-03-27T14:21:37Z 1697.2 2021-03-27T14:21:38Z 1695.5 2021-03-27T14:21:39Z 1695.6 2021-03-27T14:21:40Z 1695.7 2021-03-27T14:21:41Z 1693.9 2021-03-27T14:21:42Z 1693.9 2021-03-27T14:21:43Z 1694 2021-03-27T14:21:44Z 1694 2021-03-27T14:21:45Z 1692.1 2021-03-27T14:21:46Z 1692.1 2021-03-27T14:21:47Z 1690.1 2021-03-27T14:21:48Z 1688.3 2021-03-27T14:21:49Z 1688.2 2021-03-27T14:21:50Z 1688.1 2021-03-27T14:21:51Z 1686.5 2021-03-27T14:21:52Z 1686.4 2021-03-27T14:21:53Z 1684.7 2021-03-27T14:21:54Z 1683 2021-03-27T14:21:55Z 1681.2 2021-03-27T14:21:56Z 1681.1 2021-03-27T14:21:57Z 1679.1 2021-03-27T14:21:58Z 1677.1 2021-03-27T14:21:59Z 1676.9 2021-03-27T14:22:00Z 1674.9 2021-03-27T14:22:01Z 1674.7 2021-03-27T14:22:02Z 1674.5 2021-03-27T14:22:03Z 1674.2 2021-03-27T14:22:04Z 1674 2021-03-27T14:22:05Z 1671.7 2021-03-27T14:22:06Z 1671.8 2021-03-27T14:22:07Z 1671.4 2021-03-27T14:22:08Z 1671.4 2021-03-27T14:22:09Z 1671.5 2021-03-27T14:22:10Z 1671.1 2021-03-27T14:22:11Z 1671.1 2021-03-27T14:22:12Z 1670.7 2021-03-27T14:22:13Z 1668.3 2021-03-27T14:22:14Z 1668.4 2021-03-27T14:22:15Z 1670.2 2021-03-27T14:22:16Z 1670.3 2021-03-27T14:22:17Z 1670.3 2021-03-27T14:22:18Z 1670.3 2021-03-27T14:22:19Z 1670.3 2021-03-27T14:22:20Z 1670.4 2021-03-27T14:22:21Z 1670.4 2021-03-27T14:22:22Z 1669.9 2021-03-27T14:22:23Z 1669.9 2021-03-27T14:22:24Z 1669.4 2021-03-27T14:22:25Z 1669.5 2021-03-27T14:22:26Z 1668.9 2021-03-27T14:22:27Z 1669 2021-03-27T14:22:28Z 1668.4 2021-03-27T14:22:29Z 1667.9 2021-03-27T14:22:30Z 1667.9 2021-03-27T14:22:31Z 1669.1 2021-03-27T14:22:32Z 1668.4 2021-03-27T14:22:33Z 1667.7 2021-03-27T14:22:34Z 1667.6 2021-03-27T14:22:35Z 1667.3 2021-03-27T14:22:36Z 1667.1 2021-03-27T14:22:37Z 1667 2021-03-27T14:22:38Z 1667 2021-03-27T14:22:39Z 1667 2021-03-27T14:22:40Z 1666.7 2021-03-27T14:22:41Z 1666.6 2021-03-27T14:22:42Z 1666.5 2021-03-27T14:22:43Z 1666.2 2021-03-27T14:22:44Z 1666.1 2021-03-27T14:22:45Z 1666 2021-03-27T14:22:46Z 1665.8 2021-03-27T14:22:47Z 1665.7 2021-03-27T14:22:48Z 1665.6 2021-03-27T14:22:49Z 1665.4 2021-03-27T14:22:50Z 1665.3 2021-03-27T14:22:51Z 1665.2 2021-03-27T14:22:52Z 1665.1 2021-03-27T14:22:53Z 1664.9 2021-03-27T14:22:54Z 1664.8 2021-03-27T14:23:10Z 1664.7 2021-03-27T14:23:11Z 1664.2 2021-03-27T14:23:12Z 1663.7 2021-03-27T14:23:13Z 1663.3 2021-03-27T14:23:14Z 1662.9 2021-03-27T14:23:15Z 1662.7 2021-03-27T14:23:16Z 1662.4 2021-03-27T14:23:17Z 1662.1 2021-03-27T14:23:18Z 1661.6 2021-03-27T14:23:19Z 1661.4 2021-03-27T14:23:20Z 1660.7 2021-03-27T14:23:21Z 1660.4 2021-03-27T14:23:22Z 1659.7 2021-03-27T14:23:23Z 1659.5 2021-03-27T14:23:24Z 1658.8 2021-03-27T14:23:25Z 1658.5 2021-03-27T14:23:26Z 1657.9 2021-03-27T14:23:27Z 1657.3 2021-03-27T14:23:28Z 1656.7 2021-03-27T14:23:29Z 1656.1 2021-03-27T14:23:30Z 1655.4 2021-03-27T14:23:31Z 1654.7 2021-03-27T14:23:32Z 1653.9 2021-03-27T14:23:33Z 1653.2 2021-03-27T14:23:34Z 1653 2021-03-27T14:23:35Z 1652.8 2021-03-27T14:23:36Z 1652.7 2021-03-27T14:23:37Z 1652.4 2021-03-27T14:23:38Z 1652 2021-03-27T14:23:39Z 1651.2 2021-03-27T14:23:40Z 1651 2021-03-27T14:23:41Z 1650 2021-03-27T14:23:42Z 1649.7 2021-03-27T14:23:43Z 1648.7 2021-03-27T14:23:44Z 1648.2 2021-03-27T14:23:45Z 1647.3 2021-03-27T14:23:46Z 1646.5 2021-03-27T14:23:47Z 1645.4 2021-03-27T14:23:48Z 1645 2021-03-27T14:23:49Z 1644.3 2021-03-27T14:23:50Z 1643.6 2021-03-27T14:23:51Z 1642.7 2021-03-27T14:23:52Z 1642.3 2021-03-27T14:23:53Z 1641.4 2021-03-27T14:23:54Z 1641 2021-03-27T14:23:55Z 1640.3 2021-03-27T14:23:56Z 1639.1 2021-03-27T14:23:57Z 1638.7 2021-03-27T14:23:58Z 1637.7 2021-03-27T14:23:59Z 1636.6 2021-03-27T14:24:00Z 1636.2 2021-03-27T14:24:01Z 1635 2021-03-27T14:24:02Z 1634.6 2021-03-27T14:24:03Z 1633.4 2021-03-27T14:24:04Z 1632.9 2021-03-27T14:24:05Z 1631.7 2021-03-27T14:24:06Z 1631.5 2021-03-27T14:24:07Z 1631.2 2021-03-27T14:24:08Z 1631.1 2021-03-27T14:24:09Z 1631.1 2021-03-27T14:24:10Z 1631.1 2021-03-27T14:24:11Z 1630.9 2021-03-27T14:24:12Z 1630.8 2021-03-27T14:24:13Z 1630.6 2021-03-27T14:24:14Z 1630.2 2021-03-27T14:24:15Z 1629.6 2021-03-27T14:24:16Z 1628.5 2021-03-27T14:24:17Z 1627.4 2021-03-27T14:24:18Z 1626.9 2021-03-27T14:24:19Z 1626.8 2021-03-27T14:24:20Z 1626.8 2021-03-27T14:24:21Z 1626.8 2021-03-27T14:24:22Z 1626.5 2021-03-27T14:24:23Z 1626.3 2021-03-27T14:24:24Z 1625.6 2021-03-27T14:24:25Z 1624.6 2021-03-27T14:24:26Z 1624.3 2021-03-27T14:24:27Z 1624 2021-03-27T14:24:28Z 1623.8 2021-03-27T14:24:29Z 1623.4 2021-03-27T14:24:30Z 1622.5 2021-03-27T14:24:31Z 1622.1 2021-03-27T14:24:32Z 1621.2 2021-03-27T14:24:33Z 1620.3 2021-03-27T14:24:34Z 1619.6 2021-03-27T14:24:35Z 1618.9 2021-03-27T14:24:36Z 1618.2 2021-03-27T14:24:37Z 1617.1 2021-03-27T14:24:38Z 1616.7 2021-03-27T14:24:39Z 1615.8 2021-03-27T14:24:40Z 1614.9 2021-03-27T14:24:41Z 1614.2 2021-03-27T14:24:42Z 1613.4 2021-03-27T14:24:43Z 1613.2 2021-03-27T14:24:44Z 1612.3 2021-03-27T14:24:45Z 1612 2021-03-27T14:24:46Z 1611.5 2021-03-27T14:24:47Z 1611.2 2021-03-27T14:24:48Z 1610.9 2021-03-27T14:24:49Z 1610.8 2021-03-27T14:24:50Z 1610.7 2021-03-27T14:24:51Z 1610.5 2021-03-27T14:24:52Z 1610.4 2021-03-27T14:24:53Z 1610.2 2021-03-27T14:24:54Z 1610.1 2021-03-27T14:24:55Z 1609.2 2021-03-27T14:24:56Z 1608.8 2021-03-27T14:24:57Z 1607.9 2021-03-27T14:24:58Z 1607.1 2021-03-27T14:24:59Z 1606.4 2021-03-27T14:25:00Z 1605.7 2021-03-27T14:25:01Z 1604.9 2021-03-27T14:25:02Z 1604.2 2021-03-27T14:25:03Z 1603.6 2021-03-27T14:25:04Z 1602.7 2021-03-27T14:25:05Z 1602.4 2021-03-27T14:25:06Z 1601.7 2021-03-27T14:25:07Z 1601 2021-03-27T14:25:08Z 1600 2021-03-27T14:25:09Z 1599.7 2021-03-27T14:25:10Z 1599 2021-03-27T14:25:11Z 1598.3 2021-03-27T14:25:12Z 1597.6 2021-03-27T14:25:13Z 1596.8 2021-03-27T14:25:14Z 1596.2 2021-03-27T14:25:15Z 1595.6 2021-03-27T14:25:16Z 1594.9 2021-03-27T14:25:17Z 1594.1 2021-03-27T14:25:18Z 1593.3 2021-03-27T14:25:19Z 1592.5 2021-03-27T14:25:20Z 1591.7 2021-03-27T14:25:21Z 1590.9 2021-03-27T14:25:22Z 1590.1 2021-03-27T14:25:23Z 1589.4 2021-03-27T14:25:24Z 1588.6 2021-03-27T14:25:25Z 1587.9 2021-03-27T14:25:26Z 1587.2 2021-03-27T14:25:27Z 1586.9 2021-03-27T14:25:28Z 1586.2 2021-03-27T14:25:29Z 1585.9 2021-03-27T14:25:30Z 1585 2021-03-27T14:25:31Z 1584.7 2021-03-27T14:25:32Z 1584 2021-03-27T14:25:33Z 1583.1 2021-03-27T14:25:34Z 1582.2 2021-03-27T14:25:35Z 1580.7 2021-03-27T14:25:36Z 1580.2 2021-03-27T14:25:37Z 1579.5 2021-03-27T14:25:38Z 1578.9 2021-03-27T14:25:39Z 1578.2 2021-03-27T14:25:40Z 1577.6 2021-03-27T14:25:41Z 1577 2021-03-27T14:25:42Z 1576.5 2021-03-27T14:25:43Z 1576 2021-03-27T14:25:44Z 1575.4 2021-03-27T14:25:45Z 1574.7 2021-03-27T14:25:46Z 1574.5 2021-03-27T14:25:47Z 1573.9 2021-03-27T14:25:48Z 1573.6 2021-03-27T14:25:49Z 1572.8 2021-03-27T14:25:50Z 1572.5 2021-03-27T14:25:51Z 1571.8 2021-03-27T14:25:52Z 1571.5 2021-03-27T14:25:53Z 1571.1 2021-03-27T14:25:54Z 1570.8 2021-03-27T14:25:55Z 1570.5 2021-03-27T14:25:56Z 1570.4 2021-03-27T14:25:57Z 1570.3 2021-03-27T14:25:58Z 1570.3 2021-03-27T14:25:59Z 1570.2 2021-03-27T14:26:00Z 1570.2 2021-03-27T14:26:01Z 1570.1 2021-03-27T14:26:02Z 1570 2021-03-27T14:26:03Z 1570 2021-03-27T14:26:04Z 1569.9 2021-03-27T14:26:05Z 1569.9 2021-03-27T14:26:06Z 1569.6 2021-03-27T14:26:07Z 1569.3 2021-03-27T14:26:08Z 1569 2021-03-27T14:26:09Z 1568.6 2021-03-27T14:26:10Z 1568 2021-03-27T14:26:11Z 1567.8 2021-03-27T14:26:12Z 1567.2 2021-03-27T14:26:13Z 1566.7 2021-03-27T14:26:14Z 1566.2 2021-03-27T14:26:15Z 1565.7 2021-03-27T14:26:16Z 1565.1 2021-03-27T14:26:17Z 1564.4 2021-03-27T14:26:18Z 1563.8 2021-03-27T14:26:19Z 1563.2 2021-03-27T14:26:20Z 1563 2021-03-27T14:26:21Z 1562.4 2021-03-27T14:26:22Z 1562.2 2021-03-27T14:26:23Z 1561.6 2021-03-27T14:26:24Z 1560.9 2021-03-27T14:26:25Z 1560.3 2021-03-27T14:26:26Z 1559.5 2021-03-27T14:26:27Z 1559.4 2021-03-27T14:26:28Z 1559 2021-03-27T14:26:29Z 1558.8 2021-03-27T14:26:30Z 1558.6 2021-03-27T14:26:31Z 1558.3 2021-03-27T14:26:32Z 1557.9 2021-03-27T14:26:33Z 1557.2 2021-03-27T14:26:34Z 1556.5 2021-03-27T14:26:35Z 1555.9 2021-03-27T14:26:36Z 1555.2 2021-03-27T14:26:37Z 1555 2021-03-27T14:26:38Z 1554.3 2021-03-27T14:26:39Z 1553.5 2021-03-27T14:26:40Z 1553.1 2021-03-27T14:26:41Z 1552.9 2021-03-27T14:26:42Z 1552.8 2021-03-27T14:26:43Z 1552.7 2021-03-27T14:26:44Z 1552.6 2021-03-27T14:26:45Z 1552.4 2021-03-27T14:26:46Z 1552.3 2021-03-27T14:26:47Z 1552.2 2021-03-27T14:26:48Z 1551.5 2021-03-27T14:26:49Z 1549.9 2021-03-27T14:26:50Z 1549 2021-03-27T14:26:51Z 1548 2021-03-27T14:26:52Z 1547.4 2021-03-27T14:26:53Z 1547.3 2021-03-27T14:26:54Z 1547.1 2021-03-27T14:26:55Z 1547 2021-03-27T14:26:56Z 1546.8 2021-03-27T14:26:57Z 1546.7 2021-03-27T14:26:58Z 1546.5 2021-03-27T14:26:59Z 1546.4 2021-03-27T14:27:00Z 1546.3 2021-03-27T14:27:01Z 1546.1 2021-03-27T14:27:02Z 1546 2021-03-27T14:27:03Z 1545.9 2021-03-27T14:27:04Z 1545.7 2021-03-27T14:28:13Z 1545.6 2021-03-27T14:28:14Z 1545.5 2021-03-27T14:28:15Z 1545.2 2021-03-27T14:28:16Z 1545 2021-03-27T14:28:17Z 1544.7 2021-03-27T14:28:18Z 1544.6 2021-03-27T14:28:19Z 1544.4 2021-03-27T14:28:20Z 1544.2 2021-03-27T14:28:21Z 1544.1 2021-03-27T14:28:22Z 1543.9 2021-03-27T14:28:23Z 1543.7 2021-03-27T14:28:24Z 1543.5 2021-03-27T14:28:25Z 1543.3 2021-03-27T14:28:26Z 1543.1 2021-03-27T14:28:27Z 1543 2021-03-27T14:28:28Z 1542.8 2021-03-27T14:28:29Z 1542.6 2021-03-27T14:28:30Z 1542.5 2021-03-27T14:28:31Z 1542.5 2021-03-27T14:28:32Z 1542.4 2021-03-27T14:28:33Z 1542.3 2021-03-27T14:28:34Z 1542.3 2021-03-27T14:28:35Z 1542.2 2021-03-27T14:28:36Z 1542.1 2021-03-27T14:28:37Z 1542.1 2021-03-27T14:28:38Z 1542 2021-03-27T14:28:39Z 1541.9 2021-03-27T14:28:40Z 1541.9 2021-03-27T14:28:41Z 1541.8 2021-03-27T14:28:41Z 1541.5 2021-03-27T14:28:42Z 1541.3 2021-03-27T14:28:43Z 1541 2021-03-27T14:28:44Z 1540.7 2021-03-27T14:28:45Z 1540.4 2021-03-27T14:28:46Z 1540.2 2021-03-27T14:28:47Z 1539.9 2021-03-27T14:28:48Z 1539.6 2021-03-27T14:28:49Z 1539.3 2021-03-27T14:28:50Z 1539.1 2021-03-27T14:28:51Z 1538.8 2021-03-27T14:28:52Z 1538.6 2021-03-27T14:28:53Z 1535.4 2021-03-27T14:28:54Z 1536.8 2021-03-27T14:28:55Z 1536.9 2021-03-27T14:28:56Z 1537.2 2021-03-27T14:28:57Z 1537.3 2021-03-27T14:28:58Z 1537.6 2021-03-27T14:28:59Z 1537.9 2021-03-27T14:29:00Z 1538.3 2021-03-27T14:29:01Z 1538.4 2021-03-27T14:29:02Z 1538.6 2021-03-27T14:29:03Z 1538.9 2021-03-27T14:29:04Z 1539.2 2021-03-27T14:29:05Z 1539.4 2021-03-27T14:29:06Z 1539.7 2021-03-27T14:29:07Z 1539.9 2021-03-27T14:29:08Z 1540.2 2021-03-27T14:29:09Z 1540.5 2021-03-27T14:29:10Z 1540.8 2021-03-27T14:29:11Z 1541.1 2021-03-27T14:29:12Z 1541.3 2021-03-27T14:29:13Z 1541.5 2021-03-27T14:29:14Z 1541.7 2021-03-27T14:29:15Z 1541.9 2021-03-27T14:29:16Z 1542.1 2021-03-27T14:29:17Z 1542.3 2021-03-27T14:29:18Z 1542.6 2021-03-27T14:29:19Z 1542.6 2021-03-27T14:29:20Z 1542.5 2021-03-27T14:29:21Z 1542.4 2021-03-27T14:29:22Z 1542.4 2021-03-27T14:29:23Z 1542.2 2021-03-27T14:29:24Z 1542.1 2021-03-27T14:29:25Z 1542.1 2021-03-27T14:29:26Z 1542 2021-03-27T14:29:27Z 1541.9 2021-03-27T14:29:28Z 1541.8 2021-03-27T14:29:29Z 1541.7 2021-03-27T14:29:30Z 1541.5 2021-03-27T14:29:31Z 1541.4 2021-03-27T14:29:32Z 1541.3 2021-03-27T14:29:33Z 1541.2 2021-03-27T14:29:34Z 1541.1 2021-03-27T14:29:35Z 1541 2021-03-27T14:29:36Z 1540.9 2021-03-27T14:29:37Z 1540.8 2021-03-27T14:29:38Z 1540.7 2021-03-27T14:29:39Z 1540.5 2021-03-27T14:29:40Z 1540.4 2021-03-27T14:29:41Z 1540.1 2021-03-27T14:29:42Z 1540.1 2021-03-27T14:29:43Z 1540 2021-03-27T14:29:44Z 1539.8 2021-03-27T14:29:45Z 1539.7 2021-03-27T14:29:46Z 1539.5 2021-03-27T14:29:47Z 1539.4 2021-03-27T14:29:48Z 1539.4 2021-03-27T14:29:49Z 1539.2 2021-03-27T14:29:50Z 1539.1 2021-03-27T14:29:51Z 1539 2021-03-27T14:29:52Z 1538.8 2021-03-27T14:29:53Z 1538.7 2021-03-27T14:29:54Z 1538.6 2021-03-27T14:29:55Z 1538.5 2021-03-27T14:29:56Z 1538.4 2021-03-27T14:29:57Z 1538.3 2021-03-27T14:29:58Z 1538.2 2021-03-27T14:29:59Z 1538.1 2021-03-27T14:30:00Z 1538 2021-03-27T14:30:01Z 1537.9 2021-03-27T14:30:02Z 1537.8 2021-03-27T14:30:03Z 1537.8 2021-03-27T14:30:04Z 1537.7 2021-03-27T14:30:05Z 1537.6 2021-03-27T14:30:06Z 1537.4 2021-03-27T14:30:07Z 1537.3 2021-03-27T14:30:08Z 1537.2 2021-03-27T14:30:09Z 1537.1 2021-03-27T14:30:10Z 1537 2021-03-27T14:30:11Z 1536.8 2021-03-27T14:30:12Z 1536.7 2021-03-27T14:30:13Z 1536.6 2021-03-27T14:30:14Z 1536.5 2021-03-27T14:30:15Z 1536.4 2021-03-27T14:30:16Z 1536.2 2021-03-27T14:30:17Z 1536.1 2021-03-27T14:30:18Z 1536 2021-03-27T14:30:19Z 1535.8 2021-03-27T14:30:20Z 1535.7 2021-03-27T14:30:21Z 1535.6 2021-03-27T14:30:22Z 1535.5 2021-03-27T14:30:23Z 1535.4 2021-03-27T14:30:24Z 1535.2 2021-03-27T14:30:25Z 1535.1 2021-03-27T14:30:26Z 1535.1 2021-03-27T14:30:27Z 1534.9 2021-03-27T14:30:28Z 1534.8 2021-03-27T14:30:29Z 1534.8 2021-03-27T14:30:30Z 1534.6 2021-03-27T14:30:31Z 1534.5 2021-03-27T14:30:32Z 1534.5 2021-03-27T14:30:33Z 1534.3 2021-03-27T14:30:34Z 1534.2 2021-03-27T14:30:35Z 1534.1 2021-03-27T14:30:36Z 1534 2021-03-27T14:30:37Z 1533.9 2021-03-27T14:30:38Z 1533.8 2021-03-27T14:30:39Z 1533.7 2021-03-27T14:30:40Z 1533.5 2021-03-27T14:30:41Z 1533.4 2021-03-27T14:30:42Z 1533.2 2021-03-27T14:30:43Z 1533.2 2021-03-27T14:30:44Z 1533.1 2021-03-27T14:30:45Z 1533 2021-03-27T14:30:46Z 1532.8 2021-03-27T14:30:47Z 1532.7 2021-03-27T14:30:48Z 1532.5 2021-03-27T14:30:49Z 1532.4 2021-03-27T14:30:50Z 1532.3 2021-03-27T14:30:51Z 1532.2 2021-03-27T14:30:52Z 1532.1 2021-03-27T14:30:53Z 1532 2021-03-27T14:30:54Z 1531.9 2021-03-27T14:30:55Z 1531.8 2021-03-27T14:30:56Z 1531.6 2021-03-27T14:30:57Z 1531.5 2021-03-27T14:30:58Z 1531.4 2021-03-27T14:30:59Z 1531.3 2021-03-27T14:31:00Z 1531.2 2021-03-27T14:31:01Z 1531.2 2021-03-27T14:31:02Z 1531.1 2021-03-27T14:31:03Z 1530.9 2021-03-27T14:31:04Z 1530.8 2021-03-27T14:31:05Z 1530.8 2021-03-27T14:31:06Z 1530.6 2021-03-27T14:31:07Z 1530.5 2021-03-27T14:31:08Z 1530.4 2021-03-27T14:31:09Z 1530.3 2021-03-27T14:31:10Z 1530.2 2021-03-27T14:31:11Z 1530 2021-03-27T14:31:12Z 1529.9 2021-03-27T14:31:13Z 1529.8 2021-03-27T14:31:14Z 1529.7 2021-03-27T14:31:15Z 1529.5 2021-03-27T14:31:16Z 1529.4 2021-03-27T14:31:17Z 1529.2 2021-03-27T14:31:18Z 1529 2021-03-27T14:31:19Z 1529 2021-03-27T14:31:20Z 1528.9 2021-03-27T14:31:21Z 1528.7 2021-03-27T14:31:22Z 1528.6 2021-03-27T14:31:23Z 1528.5 2021-03-27T14:31:24Z 1528.4 2021-03-27T14:31:25Z 1528.3 2021-03-27T14:31:26Z 1528.1 2021-03-27T14:31:27Z 1528 2021-03-27T14:31:28Z 1527.9 2021-03-27T14:31:29Z 1527.7 2021-03-27T14:31:30Z 1527.6 2021-03-27T14:31:31Z 1527.5 2021-03-27T14:31:32Z 1527.3 2021-03-27T14:31:33Z 1527.2 2021-03-27T14:31:34Z 1527.1 2021-03-27T14:31:35Z 1527 2021-03-27T14:31:36Z 1526.9 2021-03-27T14:31:37Z 1526.7 2021-03-27T14:31:38Z 1526.7 2021-03-27T14:31:39Z 1526.6 2021-03-27T14:31:40Z 1526.4 2021-03-27T14:31:41Z 1526.3 2021-03-27T14:31:42Z 1526.2 2021-03-27T14:31:43Z 1526.1 2021-03-27T14:31:44Z 1526 2021-03-27T14:31:45Z 1525.9 2021-03-27T14:31:46Z 1525.9 2021-03-27T14:31:47Z 1525.8 2021-03-27T14:31:48Z 1525.7 2021-03-27T14:31:49Z 1525.6 2021-03-27T14:31:50Z 1525.5 2021-03-27T14:31:51Z 1525.4 2021-03-27T14:31:52Z 1525.2 2021-03-27T14:31:53Z 1525.2 2021-03-27T14:31:54Z 1525.1 2021-03-27T14:31:55Z 1525 2021-03-27T14:31:56Z 1524.9 2021-03-27T14:31:57Z 1524.8 2021-03-27T14:31:58Z 1524.7 2021-03-27T14:31:59Z 1524.6 2021-03-27T14:32:00Z 1524.6 2021-03-27T14:32:01Z 1524.5 2021-03-27T14:32:02Z 1524.4 2021-03-27T14:32:03Z 1524.4 2021-03-27T14:32:04Z 1524.3 2021-03-27T14:32:05Z 1524.2 2021-03-27T14:32:06Z 1524.2 2021-03-27T14:32:07Z 1524.1 2021-03-27T14:32:08Z 1524.1 2021-03-27T14:32:09Z 1524 2021-03-27T14:32:10Z 1523.9 2021-03-27T14:32:11Z 1523.7 2021-03-27T14:32:12Z 1523.6 2021-03-27T14:32:13Z 1523.5 2021-03-27T14:32:14Z 1523.4 2021-03-27T14:32:15Z 1523.3 2021-03-27T14:32:16Z 1523.2 2021-03-27T14:32:17Z 1523.2 2021-03-27T14:32:18Z 1523.1 2021-03-27T14:32:19Z 1523 2021-03-27T14:32:20Z 1523 2021-03-27T14:32:21Z 1522.9 2021-03-27T14:32:22Z 1522.8 2021-03-27T14:32:23Z 1522.6 2021-03-27T14:32:24Z 1522.5 2021-03-27T14:32:25Z 1522.4 2021-03-27T14:32:26Z 1522.4 2021-03-27T14:32:27Z 1522.1 2021-03-27T14:32:28Z 1522 2021-03-27T14:32:29Z 1521.9 2021-03-27T14:32:30Z 1521.7 2021-03-27T14:32:31Z 1521.5 2021-03-27T14:32:32Z 1521.3 2021-03-27T14:32:33Z 1521.2 2021-03-27T14:32:34Z 1521 2021-03-27T14:32:35Z 1520.9 2021-03-27T14:32:36Z 1520.8 2021-03-27T14:32:37Z 1520.5 2021-03-27T14:32:38Z 1520.4 2021-03-27T14:32:39Z 1520.3 2021-03-27T14:32:40Z 1520.2 2021-03-27T14:32:41Z 1520.1 2021-03-27T14:32:42Z 1520 2021-03-27T14:32:43Z 1519.9 2021-03-27T14:32:44Z 1519.8 2021-03-27T14:32:45Z 1519.6 2021-03-27T14:32:46Z 1519.5 2021-03-27T14:32:47Z 1519.4 2021-03-27T14:32:48Z 1519.2 2021-03-27T14:32:49Z 1519.2 2021-03-27T14:32:50Z 1519.1 2021-03-27T14:32:51Z 1519 2021-03-27T14:32:52Z 1518.7 2021-03-27T14:32:53Z 1518.7 2021-03-27T14:32:54Z 1518.6 2021-03-27T14:32:55Z 1518.4 2021-03-27T14:32:56Z 1518.3 2021-03-27T14:32:57Z 1518.2 2021-03-27T14:32:58Z 1518 2021-03-27T14:32:59Z 1517.9 2021-03-27T14:33:00Z 1517.7 2021-03-27T14:33:01Z 1517.6 2021-03-27T14:33:02Z 1517.5 2021-03-27T14:33:03Z 1517.4 2021-03-27T14:33:04Z 1517.2 2021-03-27T14:33:05Z 1517 2021-03-27T14:33:06Z 1516.9 2021-03-27T14:33:07Z 1516.9 2021-03-27T14:33:08Z 1516.6 2021-03-27T14:33:09Z 1516.5 2021-03-27T14:33:10Z 1516.4 2021-03-27T14:33:11Z 1516.3 2021-03-27T14:33:12Z 1516.1 2021-03-27T14:33:13Z 1516 2021-03-27T14:33:14Z 1515.9 2021-03-27T14:33:15Z 1515.8 2021-03-27T14:33:16Z 1515.6 2021-03-27T14:33:17Z 1515.4 2021-03-27T14:33:18Z 1515.3 2021-03-27T14:33:19Z 1515.1 2021-03-27T14:33:20Z 1515 2021-03-27T14:33:21Z 1514.8 2021-03-27T14:33:22Z 1514.7 2021-03-27T14:33:23Z 1514.5 2021-03-27T14:33:24Z 1514.4 2021-03-27T14:33:25Z 1514.2 2021-03-27T14:33:26Z 1514 2021-03-27T14:33:27Z 1513.9 2021-03-27T14:33:28Z 1513.7 2021-03-27T14:33:29Z 1513.5 2021-03-27T14:33:30Z 1513.3 2021-03-27T14:33:31Z 1513.1 2021-03-27T14:33:32Z 1513 2021-03-27T14:33:33Z 1512.8 2021-03-27T14:33:34Z 1512.6 2021-03-27T14:33:35Z 1512.5 2021-03-27T14:33:36Z 1512.4 2021-03-27T14:33:37Z 1512.3 2021-03-27T14:33:38Z 1512.1 2021-03-27T14:33:39Z 1512 2021-03-27T14:33:40Z 1511.8 2021-03-27T14:33:41Z 1511.6 2021-03-27T14:33:42Z 1511.4 2021-03-27T14:33:43Z 1511.2 2021-03-27T14:33:44Z 1511 2021-03-27T14:33:45Z 1510.8 2021-03-27T14:33:46Z 1510.6 2021-03-27T14:33:47Z 1510.4 2021-03-27T14:33:48Z 1510.2 2021-03-27T14:33:49Z 1510 2021-03-27T14:33:50Z 1509.8 2021-03-27T14:33:51Z 1509.7 2021-03-27T14:33:52Z 1509.6 2021-03-27T14:33:53Z 1509.5 2021-03-27T14:33:54Z 1509.3 2021-03-27T14:33:55Z 1509.2 2021-03-27T14:33:56Z 1508.9 2021-03-27T14:33:57Z 1508.8 2021-03-27T14:33:58Z 1508.6 2021-03-27T14:33:59Z 1508.4 2021-03-27T14:34:00Z 1508.3 2021-03-27T14:34:01Z 1508 2021-03-27T14:34:02Z 1507.9 2021-03-27T14:34:03Z 1507.8 2021-03-27T14:34:04Z 1507.7 2021-03-27T14:34:05Z 1507.5 2021-03-27T14:34:06Z 1507.4 2021-03-27T14:34:07Z 1507.2 2021-03-27T14:34:08Z 1507.1 2021-03-27T14:34:09Z 1507 2021-03-27T14:34:10Z 1506.8 2021-03-27T14:34:11Z 1506.7 2021-03-27T14:34:12Z 1506.6 2021-03-27T14:34:13Z 1506.4 2021-03-27T14:34:14Z 1506.3 2021-03-27T14:34:15Z 1506.2 2021-03-27T14:34:16Z 1506.1 2021-03-27T14:34:17Z 1505.9 2021-03-27T14:34:18Z 1505.7 2021-03-27T14:34:19Z 1505.6 2021-03-27T14:34:20Z 1505.5 2021-03-27T14:34:21Z 1505.3 2021-03-27T14:34:22Z 1505.2 2021-03-27T14:34:23Z 1505 2021-03-27T14:34:24Z 1504.8 2021-03-27T14:34:25Z 1504.5 2021-03-27T14:34:26Z 1504.4 2021-03-27T14:34:27Z 1504.3 2021-03-27T14:34:28Z 1504.1 2021-03-27T14:34:29Z 1504 2021-03-27T14:34:30Z 1503.9 2021-03-27T14:34:31Z 1503.7 2021-03-27T14:34:32Z 1503.7 2021-03-27T14:34:33Z 1503.7 2021-03-27T14:34:34Z 1503.7 2021-03-27T14:34:35Z 1503.7 2021-03-27T14:34:36Z 1503.7 2021-03-27T14:34:37Z 1503.7 2021-03-27T14:34:38Z 1503.7 2021-03-27T14:34:39Z 1503.7 2021-03-27T14:34:40Z 1503.7 2021-03-27T14:34:41Z 1503.7 2021-03-27T14:34:42Z 1503.7 2021-03-27T14:34:43Z