AulpDuSeuil-LancesMalissard-Couloir Rectiligne: 10 FEV 2013 07:53 001 1099.4 2013-02-10T07:52:05Z 1098.92 2013-02-10T07:52:33Z 1098.92 2013-02-10T07:54:15Z 1098.44 2013-02-10T07:54:41Z 1097.48 2013-02-10T07:54:58Z 1097.48 2013-02-10T07:55:22Z 1098.44 2013-02-10T07:56:20Z 1097.96 2013-02-10T07:57:00Z 1098.44 2013-02-10T07:57:11Z 1094.6 2013-02-10T07:57:22Z 1091.23 2013-02-10T07:57:26Z 1087.87 2013-02-10T07:57:31Z 1084.5 2013-02-10T07:57:37Z 1081.14 2013-02-10T07:57:44Z 1078.26 2013-02-10T07:57:51Z 1076.81 2013-02-10T07:57:57Z 1078.74 2013-02-10T07:58:16Z 1082.1 2013-02-10T07:58:38Z 1084.99 2013-02-10T07:58:57Z 1088.35 2013-02-10T07:59:15Z 1091.23 2013-02-10T07:59:31Z 1089.31 2013-02-10T07:59:48Z 1089.31 2013-02-10T08:00:11Z 1088.35 2013-02-10T08:00:41Z 1088.83 2013-02-10T08:00:59Z 1091.71 2013-02-10T08:01:24Z 1094.6 2013-02-10T08:01:44Z 1097 2013-02-10T08:02:02Z 1100.37 2013-02-10T08:02:23Z 1103.25 2013-02-10T08:02:46Z 1106.13 2013-02-10T08:03:07Z 1108.54 2013-02-10T08:03:34Z 1111.42 2013-02-10T08:03:53Z 1114.79 2013-02-10T08:04:14Z 1117.67 2013-02-10T08:04:37Z 1121.03 2013-02-10T08:04:58Z 1124.4 2013-02-10T08:05:15Z 1127.28 2013-02-10T08:05:30Z 1129.69 2013-02-10T08:05:45Z 1133.05 2013-02-10T08:05:58Z 1135.94 2013-02-10T08:06:16Z 1138.82 2013-02-10T08:06:37Z 1142.18 2013-02-10T08:06:57Z 1145.07 2013-02-10T08:07:15Z 1148.43 2013-02-10T08:07:35Z 1151.8 2013-02-10T08:07:56Z 1154.68 2013-02-10T08:08:18Z 1158.05 2013-02-10T08:08:39Z 1160.93 2013-02-10T08:08:55Z 1164.77 2013-02-10T08:09:10Z 1167.66 2013-02-10T08:09:28Z 1171.02 2013-02-10T08:09:44Z 1173.91 2013-02-10T08:10:00Z 1177.27 2013-02-10T08:10:15Z 1180.64 2013-02-10T08:10:32Z 1184 2013-02-10T08:10:53Z 1187.37 2013-02-10T08:11:10Z 1190.25 2013-02-10T08:11:25Z 1193.61 2013-02-10T08:11:46Z 1196.98 2013-02-10T08:12:06Z 1199.86 2013-02-10T08:12:22Z 1202.75 2013-02-10T08:12:39Z 1206.11 2013-02-10T08:12:59Z 1209.48 2013-02-10T08:13:18Z 1212.36 2013-02-10T08:13:37Z 1215.72 2013-02-10T08:13:56Z 1218.61 2013-02-10T08:14:11Z 1221.97 2013-02-10T08:14:33Z 1224.86 2013-02-10T08:14:53Z 1227.74 2013-02-10T08:15:14Z 1231.59 2013-02-10T08:15:31Z 1234.47 2013-02-10T08:15:49Z 1237.83 2013-02-10T08:16:08Z 1241.2 2013-02-10T08:16:25Z 1244.08 2013-02-10T08:16:42Z 1246.97 2013-02-10T08:16:59Z 1250.33 2013-02-10T08:17:17Z 1253.7 2013-02-10T08:17:33Z 1257.06 2013-02-10T08:17:49Z 1258.98 2013-02-10T08:18:03Z 1261.87 2013-02-10T08:18:16Z 1265.23 2013-02-10T08:18:33Z 1268.12 2013-02-10T08:18:49Z 1270.52 2013-02-10T08:19:19Z 1273.88 2013-02-10T08:19:34Z 1277.25 2013-02-10T08:19:49Z 1280.61 2013-02-10T08:20:05Z 1283.5 2013-02-10T08:20:20Z 1286.86 2013-02-10T08:20:42Z 1289.75 2013-02-10T08:20:59Z 1292.15 2013-02-10T08:21:17Z 1295.51 2013-02-10T08:21:47Z 1298.4 2013-02-10T08:22:06Z 1301.76 2013-02-10T08:22:20Z 1305.13 2013-02-10T08:22:36Z 1308.01 2013-02-10T08:22:50Z 1310.9 2013-02-10T08:23:07Z 1314.26 2013-02-10T08:23:23Z 1314.74 2013-02-10T08:23:50Z 1314.26 2013-02-10T08:27:31Z 1317.14 2013-02-10T08:28:58Z 1320.51 2013-02-10T08:29:10Z 1323.87 2013-02-10T08:29:24Z 1326.76 2013-02-10T08:29:36Z 1330.12 2013-02-10T08:29:50Z 1333.01 2013-02-10T08:30:05Z 1336.37 2013-02-10T08:30:34Z 1339.25 2013-02-10T08:30:52Z 1342.62 2013-02-10T08:31:08Z 1345.5 2013-02-10T08:31:28Z 1348.39 2013-02-10T08:31:46Z 1351.75 2013-02-10T08:32:06Z 1354.63 2013-02-10T08:32:25Z 1358 2013-02-10T08:32:41Z 1361.36 2013-02-10T08:32:59Z 1364.25 2013-02-10T08:33:18Z 1367.61 2013-02-10T08:33:39Z 1370.5 2013-02-10T08:34:00Z 1373.86 2013-02-10T08:34:15Z 1376.75 2013-02-10T08:34:32Z 1380.11 2013-02-10T08:34:54Z 1382.99 2013-02-10T08:35:13Z 1385.88 2013-02-10T08:35:30Z 1389.24 2013-02-10T08:35:48Z 1392.13 2013-02-10T08:36:05Z 1395.01 2013-02-10T08:36:24Z 1398.37 2013-02-10T08:36:43Z 1401.74 2013-02-10T08:37:04Z 1405.1 2013-02-10T08:37:22Z 1407.99 2013-02-10T08:37:43Z 1411.35 2013-02-10T08:38:15Z 1414.72 2013-02-10T08:38:39Z 1417.6 2013-02-10T08:39:06Z 1420.97 2013-02-10T08:39:29Z 1423.85 2013-02-10T08:39:47Z 1427.21 2013-02-10T08:40:04Z 1430.1 2013-02-10T08:40:24Z 1432.98 2013-02-10T08:40:38Z 1436.35 2013-02-10T08:40:55Z 1439.23 2013-02-10T08:41:15Z 1442.6 2013-02-10T08:41:29Z 1445.96 2013-02-10T08:41:48Z 1448.84 2013-02-10T08:42:07Z 1451.73 2013-02-10T08:42:20Z 1455.09 2013-02-10T08:42:34Z 1457.98 2013-02-10T08:42:53Z 1460.86 2013-02-10T08:43:11Z 1464.71 2013-02-10T08:43:27Z 1467.11 2013-02-10T08:43:47Z 1470.47 2013-02-10T08:44:08Z 1473.36 2013-02-10T08:44:28Z 1476.72 2013-02-10T08:44:46Z 1478.65 2013-02-10T08:45:07Z 1479.61 2013-02-10T08:47:43Z 1482.49 2013-02-10T08:48:01Z 1483.93 2013-02-10T08:48:29Z 1486.34 2013-02-10T08:49:06Z 1490.18 2013-02-10T08:49:25Z 1493.06 2013-02-10T08:49:43Z 1495.47 2013-02-10T08:49:58Z 1498.83 2013-02-10T08:50:16Z 1501.72 2013-02-10T08:50:37Z 1505.08 2013-02-10T08:50:54Z 1508.45 2013-02-10T08:51:12Z 1511.33 2013-02-10T08:51:30Z 1514.69 2013-02-10T08:51:48Z 1518.06 2013-02-10T08:52:06Z 1520.94 2013-02-10T08:52:24Z 1524.79 2013-02-10T08:52:42Z 1527.67 2013-02-10T08:53:01Z 1531.04 2013-02-10T08:53:16Z 1533.92 2013-02-10T08:53:36Z 1537.29 2013-02-10T08:53:54Z 1540.17 2013-02-10T08:54:11Z 1543.53 2013-02-10T08:54:28Z 1546.42 2013-02-10T08:54:46Z 1549.3 2013-02-10T08:55:18Z 1552.67 2013-02-10T08:55:45Z 1556.03 2013-02-10T08:56:01Z 1558.92 2013-02-10T08:56:17Z 1562.28 2013-02-10T08:56:35Z 1565.16 2013-02-10T08:56:50Z 1568.53 2013-02-10T08:57:08Z 1571.41 2013-02-10T08:57:30Z 1574.78 2013-02-10T08:57:52Z 1577.66 2013-02-10T08:58:16Z 1581.03 2013-02-10T08:58:36Z 1583.91 2013-02-10T08:58:55Z 1586.79 2013-02-10T08:59:13Z 1590.16 2013-02-10T08:59:33Z 1593.04 2013-02-10T08:59:49Z 1596.41 2013-02-10T09:00:07Z 1599.77 2013-02-10T09:00:25Z 1602.66 2013-02-10T09:00:44Z 1606.02 2013-02-10T09:01:05Z 1608.9 2013-02-10T09:01:25Z 1612.27 2013-02-10T09:01:43Z 1615.15 2013-02-10T09:02:01Z 1618.52 2013-02-10T09:02:19Z 1621.4 2013-02-10T09:02:39Z 1624.77 2013-02-10T09:02:59Z 1627.17 2013-02-10T09:03:43Z 1630.53 2013-02-10T09:04:03Z 1633.42 2013-02-10T09:04:29Z 1636.78 2013-02-10T09:04:47Z 1640.15 2013-02-10T09:05:04Z 1643.03 2013-02-10T09:05:20Z 1646.4 2013-02-10T09:05:38Z 1650.24 2013-02-10T09:05:59Z 1653.12 2013-02-10T09:06:19Z 1654.57 2013-02-10T09:07:24Z 1657.45 2013-02-10T09:07:52Z 1657.45 2013-02-10T09:08:29Z 1657.45 2013-02-10T09:09:00Z 1660.81 2013-02-10T09:10:46Z 1663.7 2013-02-10T09:11:09Z 1667.06 2013-02-10T09:11:30Z 1669.95 2013-02-10T09:11:46Z 1673.31 2013-02-10T09:12:02Z 1676.2 2013-02-10T09:12:23Z 1679.56 2013-02-10T09:12:49Z 1682.44 2013-02-10T09:13:06Z 1685.33 2013-02-10T09:13:26Z 1688.69 2013-02-10T09:13:46Z 1691.58 2013-02-10T09:14:11Z 1694.94 2013-02-10T09:14:34Z 1697.83 2013-02-10T09:15:02Z 1700.71 2013-02-10T09:15:21Z 1704.07 2013-02-10T09:15:41Z 1706.96 2013-02-10T09:15:59Z 1710.32 2013-02-10T09:16:17Z 1713.21 2013-02-10T09:16:37Z 1716.09 2013-02-10T09:17:13Z 1717.05 2013-02-10T09:17:50Z 1717.53 2013-02-10T09:18:46Z 1718.97 2013-02-10T09:19:28Z 1721.86 2013-02-10T09:19:46Z 1725.22 2013-02-10T09:20:03Z 1727.63 2013-02-10T09:20:25Z 1730.99 2013-02-10T09:20:54Z 1734.36 2013-02-10T09:21:19Z 1737.24 2013-02-10T09:21:34Z 1740.12 2013-02-10T09:22:03Z 1743.01 2013-02-10T09:22:24Z 1746.37 2013-02-10T09:22:48Z 1747.81 2013-02-10T09:23:10Z 1751.18 2013-02-10T09:23:35Z 1754.06 2013-02-10T09:24:08Z 1756.95 2013-02-10T09:24:25Z 1760.31 2013-02-10T09:24:44Z 1763.2 2013-02-10T09:25:13Z 1766.08 2013-02-10T09:25:35Z 1769.44 2013-02-10T09:25:57Z 1772.33 2013-02-10T09:26:18Z 1775.69 2013-02-10T09:26:36Z 1778.58 2013-02-10T09:27:07Z 1781.46 2013-02-10T09:27:34Z 1784.82 2013-02-10T09:27:57Z 1786.75 2013-02-10T09:28:33Z 1786.27 2013-02-10T09:29:11Z 1789.63 2013-02-10T09:29:32Z 1793 2013-02-10T09:29:47Z 1796.36 2013-02-10T09:30:06Z 1799.24 2013-02-10T09:30:39Z 1802.13 2013-02-10T09:30:59Z 1805.01 2013-02-10T09:31:16Z 1805.49 2013-02-10T09:31:37Z 1808.38 2013-02-10T09:31:59Z 1811.74 2013-02-10T09:32:29Z 1814.63 2013-02-10T09:33:00Z 1817.03 2013-02-10T09:33:26Z 1820.39 2013-02-10T09:33:44Z 1823.28 2013-02-10T09:34:09Z 1823.28 2013-02-10T09:34:16Z 1825.68 2013-02-10T09:34:39Z 1826.16 2013-02-10T09:34:54Z 1828.56 2013-02-10T09:35:12Z 1829.05 2013-02-10T09:35:24Z 1830.49 2013-02-10T09:35:38Z 1832.41 2013-02-10T09:35:55Z 1833.37 2013-02-10T09:36:12Z 1830.49 2013-02-10T09:36:26Z 1827.6 2013-02-10T09:36:43Z 1824.24 2013-02-10T09:37:10Z 1824.72 2013-02-10T09:37:34Z 1828.56 2013-02-10T09:37:55Z 1831.93 2013-02-10T09:38:17Z 1833.85 2013-02-10T09:39:03Z 1836.26 2013-02-10T09:39:23Z 1839.14 2013-02-10T09:39:44Z 1842.5 2013-02-10T09:40:01Z 1845.39 2013-02-10T09:40:17Z 1848.27 2013-02-10T09:40:33Z 1851.64 2013-02-10T09:41:07Z 1849.71 2013-02-10T09:42:47Z 1848.27 2013-02-10T09:44:16Z 1845.39 2013-02-10T09:47:11Z 1843.95 2013-02-10T09:47:14Z 1840.1 2013-02-10T09:47:21Z 1838.18 2013-02-10T09:47:25Z 1836.26 2013-02-10T09:47:28Z 1833.37 2013-02-10T09:47:38Z 1830.49 2013-02-10T09:47:43Z 1829.53 2013-02-10T09:47:49Z 1824.72 2013-02-10T09:47:53Z 1823.76 2013-02-10T09:47:54Z 1819.43 2013-02-10T09:47:58Z 1815.59 2013-02-10T09:48:01Z 1809.34 2013-02-10T09:48:05Z 1807.9 2013-02-10T09:48:06Z 1805.49 2013-02-10T09:48:07Z 1802.13 2013-02-10T09:48:09Z 1798.76 2013-02-10T09:48:11Z 1794.92 2013-02-10T09:48:13Z 1792.03 2013-02-10T09:48:14Z 1788.19 2013-02-10T09:48:15Z 1785.31 2013-02-10T09:48:16Z 1780.98 2013-02-10T09:48:18Z 1777.13 2013-02-10T09:48:20Z 1773.77 2013-02-10T09:48:22Z 1770.41 2013-02-10T09:48:24Z 1766.56 2013-02-10T09:48:28Z 1763.2 2013-02-10T09:48:35Z 1759.83 2013-02-10T09:48:40Z 1757.91 2013-02-10T09:48:43Z 1754.54 2013-02-10T09:48:48Z 1750.7 2013-02-10T09:48:55Z 1747.33 2013-02-10T09:49:00Z 1743.97 2013-02-10T09:49:03Z 1743.49 2013-02-10T09:49:05Z 1740.12 2013-02-10T09:49:08Z 1739.64 2013-02-10T09:49:09Z 1738.68 2013-02-10T09:49:11Z 1735.32 2013-02-10T09:49:19Z 1735.32 2013-02-10T09:49:34Z 1731.47 2013-02-10T09:49:46Z 1728.59 2013-02-10T09:49:55Z 1725.7 2013-02-10T09:50:03Z 1722.34 2013-02-10T09:50:10Z 1722.34 2013-02-10T09:52:05Z 1722.34 2013-02-10T09:52:06Z 1721.38 2013-02-10T09:52:07Z 1718.49 2013-02-10T09:52:16Z 1716.09 2013-02-10T09:52:32Z 1715.61 2013-02-10T09:52:47Z 1715.13 2013-02-10T09:52:48Z 1715.13 2013-02-10T09:52:49Z 1715.13 2013-02-10T09:52:50Z 1714.17 2013-02-10T09:52:51Z 1713.69 2013-02-10T09:53:08Z 1713.69 2013-02-10T09:53:24Z 1713.69 2013-02-10T09:53:28Z 1713.21 2013-02-10T09:53:39Z 1710.8 2013-02-10T09:53:56Z 1708.88 2013-02-10T09:54:13Z 1708.88 2013-02-10T09:54:36Z 1705.52 2013-02-10T09:55:51Z 1705.04 2013-02-10T09:56:06Z 1702.63 2013-02-10T09:56:19Z 1702.15 2013-02-10T09:56:31Z 1701.67 2013-02-10T09:56:35Z 1702.63 2013-02-10T09:56:44Z 1703.59 2013-02-10T09:56:57Z 1702.63 2013-02-10T09:57:06Z 1702.15 2013-02-10T09:57:19Z 1699.75 2013-02-10T09:58:45Z 1696.38 2013-02-10T09:58:52Z 1695.9 2013-02-10T09:58:54Z 1693.02 2013-02-10T09:59:07Z 1691.58 2013-02-10T09:59:14Z 1691.1 2013-02-10T09:59:19Z 1686.77 2013-02-10T09:59:32Z 1683.89 2013-02-10T09:59:41Z 1681 2013-02-10T09:59:53Z 1677.16 2013-02-10T10:00:01Z 1677.16 2013-02-10T10:00:02Z 1674.75 2013-02-10T10:00:05Z 1673.31 2013-02-10T10:00:07Z 1673.79 2013-02-10T10:00:13Z 1673.31 2013-02-10T10:00:20Z 1670.43 2013-02-10T10:00:39Z 1670.43 2013-02-10T10:00:43Z 1668.99 2013-02-10T10:00:45Z 1670.91 2013-02-10T10:01:03Z 1674.27 2013-02-10T10:01:20Z 1677.64 2013-02-10T10:01:38Z 1680.04 2013-02-10T10:02:04Z 1682.93 2013-02-10T10:02:20Z 1685.81 2013-02-10T10:02:37Z 1689.17 2013-02-10T10:02:55Z 1691.58 2013-02-10T10:03:23Z 1694.94 2013-02-10T10:03:45Z 1697.83 2013-02-10T10:03:59Z 1701.19 2013-02-10T10:04:16Z 1704.07 2013-02-10T10:04:34Z 1707.44 2013-02-10T10:04:54Z 1710.32 2013-02-10T10:05:22Z 1713.21 2013-02-10T10:05:43Z 1716.09 2013-02-10T10:06:16Z 1713.21 2013-02-10T10:06:33Z 1716.09 2013-02-10T10:07:01Z 1718.97 2013-02-10T10:07:27Z 1722.34 2013-02-10T10:07:49Z 1723.3 2013-02-10T10:08:11Z 1723.3 2013-02-10T10:08:19Z 1724.74 2013-02-10T10:08:33Z 1726.67 2013-02-10T10:08:46Z 1727.15 2013-02-10T10:09:05Z 1727.15 2013-02-10T10:09:25Z 1730.51 2013-02-10T10:09:36Z 1733.39 2013-02-10T10:09:57Z 1736.28 2013-02-10T10:10:18Z 1738.2 2013-02-10T10:10:32Z 1741.57 2013-02-10T10:10:53Z 1743.49 2013-02-10T10:11:03Z 1746.37 2013-02-10T10:11:22Z 1749.26 2013-02-10T10:11:37Z 1752.14 2013-02-10T10:11:55Z 1755.5 2013-02-10T10:12:14Z 1758.39 2013-02-10T10:12:35Z 1761.75 2013-02-10T10:13:14Z 1764.64 2013-02-10T10:13:27Z 1768 2013-02-10T10:13:48Z 1771.37 2013-02-10T10:14:07Z 1774.25 2013-02-10T10:14:25Z 1777.61 2013-02-10T10:14:40Z 1780.98 2013-02-10T10:15:00Z 1783.86 2013-02-10T10:15:17Z 1787.23 2013-02-10T10:15:35Z 1790.59 2013-02-10T10:15:53Z 1793.48 2013-02-10T10:16:03Z 1794.92 2013-02-10T10:16:28Z 1797.8 2013-02-10T10:16:51Z 1800.21 2013-02-10T10:17:14Z 1803.09 2013-02-10T10:17:34Z 1805.97 2013-02-10T10:17:50Z 1809.34 2013-02-10T10:18:13Z 1812.22 2013-02-10T10:18:41Z 1813.66 2013-02-10T10:19:22Z 1817.03 2013-02-10T10:19:45Z 1819.91 2013-02-10T10:20:11Z 1821.35 2013-02-10T10:20:31Z 1824.72 2013-02-10T10:20:51Z 1827.6 2013-02-10T10:21:12Z 1830.49 2013-02-10T10:21:33Z 1833.85 2013-02-10T10:22:00Z 1837.22 2013-02-10T10:22:18Z 1839.62 2013-02-10T10:22:42Z 1842.02 2013-02-10T10:23:06Z 1844.91 2013-02-10T10:23:24Z 1846.83 2013-02-10T10:23:48Z 1850.19 2013-02-10T10:24:07Z 1853.08 2013-02-10T10:24:34Z 1856.44 2013-02-10T10:25:05Z 1857.89 2013-02-10T10:25:25Z 1860.29 2013-02-10T10:25:41Z 1862.69 2013-02-10T10:26:04Z 1866.06 2013-02-10T10:26:22Z 1867.98 2013-02-10T10:26:41Z 1870.86 2013-02-10T10:27:04Z 1873.75 2013-02-10T10:27:22Z 1877.11 2013-02-10T10:27:44Z 1877.59 2013-02-10T10:28:41Z 1880 2013-02-10T10:29:00Z 1882.88 2013-02-10T10:29:33Z 1885.28 2013-02-10T10:29:51Z 1888.17 2013-02-10T10:30:32Z 1891.05 2013-02-10T10:30:56Z 1892.49 2013-02-10T10:31:12Z 1894.9 2013-02-10T10:31:41Z 1897.3 2013-02-10T10:31:58Z 1900.18 2013-02-10T10:32:16Z 1902.11 2013-02-10T10:32:36Z 1904.99 2013-02-10T10:32:57Z 1906.91 2013-02-10T10:33:23Z 1910.28 2013-02-10T10:33:52Z 1913.16 2013-02-10T10:34:13Z 1915.56 2013-02-10T10:34:33Z 1918.45 2013-02-10T10:35:13Z 1921.33 2013-02-10T10:35:32Z 1924.7 2013-02-10T10:36:06Z 1928.06 2013-02-10T10:36:28Z 1930.95 2013-02-10T10:36:52Z 1932.39 2013-02-10T10:37:09Z 1935.75 2013-02-10T10:37:33Z 1937.67 2013-02-10T10:37:55Z 1941.04 2013-02-10T10:38:13Z 1942.48 2013-02-10T10:38:29Z 1944.88 2013-02-10T10:38:51Z 1946.33 2013-02-10T10:39:11Z 1948.25 2013-02-10T10:39:31Z 1951.13 2013-02-10T10:39:43Z 1951.61 2013-02-10T10:39:44Z 1953.54 2013-02-10T10:40:11Z 1956.42 2013-02-10T10:40:39Z 1958.82 2013-02-10T10:40:56Z 1961.71 2013-02-10T10:41:54Z 1962.19 2013-02-10T10:42:11Z 1965.07 2013-02-10T10:42:30Z 1966.99 2013-02-10T10:42:48Z 1969.88 2013-02-10T10:43:17Z 1972.76 2013-02-10T10:43:34Z 1975.65 2013-02-10T10:43:52Z 1978.53 2013-02-10T10:44:11Z 1981.9 2013-02-10T10:44:31Z 1984.78 2013-02-10T10:44:55Z 1987.18 2013-02-10T10:45:20Z 1988.62 2013-02-10T10:45:35Z 1990.07 2013-02-10T10:46:27Z 1991.03 2013-02-10T10:47:35Z 1993.91 2013-02-10T10:47:50Z 1995.83 2013-02-10T10:48:10Z 1999.2 2013-02-10T10:48:26Z 2001.12 2013-02-10T10:48:50Z 2004.49 2013-02-10T10:49:11Z 2006.89 2013-02-10T10:49:25Z 2009.77 2013-02-10T10:49:45Z 2012.66 2013-02-10T10:50:08Z 2014.1 2013-02-10T10:50:27Z 2016.98 2013-02-10T10:50:44Z 2019.87 2013-02-10T10:51:03Z 2021.79 2013-02-10T10:51:35Z 2024.67 2013-02-10T10:52:08Z 2028.04 2013-02-10T10:52:28Z 2029.96 2013-02-10T10:52:43Z 2031.4 2013-02-10T10:53:02Z 2033.81 2013-02-10T10:53:29Z 2036.21 2013-02-10T10:53:59Z 2036.21 2013-02-10T10:55:07Z 2037.17 2013-02-10T10:55:42Z 2035.73 2013-02-10T10:57:19Z 2034.29 2013-02-10T11:01:22Z 2036.21 2013-02-10T11:02:28Z 2033.81 2013-02-10T11:03:29Z 2032.84 2013-02-10T11:03:51Z 2033.33 2013-02-10T11:09:35Z 2032.84 2013-02-10T11:09:50Z 2029.48 2013-02-10T11:09:54Z 2029 2013-02-10T11:09:56Z 2028.04 2013-02-10T11:10:08Z 2024.19 2013-02-10T11:10:11Z 2018.91 2013-02-10T11:10:14Z 2014.58 2013-02-10T11:10:16Z 2011.22 2013-02-10T11:10:19Z 2010.25 2013-02-10T11:10:21Z 2006.41 2013-02-10T11:10:36Z 2004.49 2013-02-10T11:10:38Z 1998.72 2013-02-10T11:10:40Z 1996.8 2013-02-10T11:10:41Z 1990.55 2013-02-10T11:10:44Z 1986.22 2013-02-10T11:10:45Z 1983.34 2013-02-10T11:10:46Z 1980.93 2013-02-10T11:10:50Z 1977.57 2013-02-10T11:10:58Z 1972.76 2013-02-10T11:11:01Z 1967.48 2013-02-10T11:11:03Z 1966.51 2013-02-10T11:11:04Z 1959.3 2013-02-10T11:11:06Z 1958.34 2013-02-10T11:11:08Z 1957.86 2013-02-10T11:11:26Z 1954.98 2013-02-10T11:11:32Z 1948.25 2013-02-10T11:11:36Z 1943.92 2013-02-10T11:11:38Z 1940.56 2013-02-10T11:11:40Z 1935.75 2013-02-10T11:11:42Z 1933.35 2013-02-10T11:11:45Z 1933.83 2013-02-10T11:12:09Z 1933.83 2013-02-10T11:12:23Z 1929.5 2013-02-10T11:12:26Z 1924.22 2013-02-10T11:12:28Z 1920.85 2013-02-10T11:12:29Z 1915.08 2013-02-10T11:12:32Z 1911.72 2013-02-10T11:12:33Z 1905.95 2013-02-10T11:12:36Z 1900.66 2013-02-10T11:12:38Z 1897.78 2013-02-10T11:12:40Z 1892.97 2013-02-10T11:12:42Z 1889.13 2013-02-10T11:12:44Z 1885.28 2013-02-10T11:12:46Z 1882.4 2013-02-10T11:12:53Z 1880.96 2013-02-10T11:13:11Z 1875.67 2013-02-10T11:13:14Z 1874.23 2013-02-10T11:13:15Z 1865.09 2013-02-10T11:13:19Z 1860.77 2013-02-10T11:13:21Z 1853.56 2013-02-10T11:13:24Z 1847.79 2013-02-10T11:13:27Z 1843.47 2013-02-10T11:13:29Z 1843.95 2013-02-10T11:13:30Z 1843.47 2013-02-10T11:13:38Z 1841.54 2013-02-10T11:13:42Z 1837.22 2013-02-10T11:13:51Z 1834.81 2013-02-10T11:13:53Z 1832.41 2013-02-10T11:13:55Z 1832.89 2013-02-10T11:14:18Z 1829.53 2013-02-10T11:17:19Z 1828.08 2013-02-10T11:17:20Z 1822.8 2013-02-10T11:17:23Z 1815.11 2013-02-10T11:17:26Z 1812.22 2013-02-10T11:17:27Z 1805.97 2013-02-10T11:17:29Z 1803.57 2013-02-10T11:17:31Z 1801.17 2013-02-10T11:17:34Z 1793.96 2013-02-10T11:17:37Z 1793.48 2013-02-10T11:17:38Z 1785.31 2013-02-10T11:17:41Z 1783.38 2013-02-10T11:17:42Z 1780.98 2013-02-10T11:17:45Z 1777.61 2013-02-10T11:17:48Z 1773.29 2013-02-10T11:17:53Z 1769.44 2013-02-10T11:17:56Z 1766.08 2013-02-10T11:17:59Z 1766.08 2013-02-10T11:18:00Z 1763.2 2013-02-10T11:18:04Z 1759.83 2013-02-10T11:18:14Z 1758.87 2013-02-10T11:18:23Z 1755.02 2013-02-10T11:18:27Z 1751.18 2013-02-10T11:18:29Z 1747.81 2013-02-10T11:18:32Z 1746.37 2013-02-10T11:18:41Z 1745.89 2013-02-10T11:18:42Z 1743.01 2013-02-10T11:18:45Z 1736.76 2013-02-10T11:18:50Z 1735.8 2013-02-10T11:18:51Z 1731.47 2013-02-10T11:18:54Z 1725.7 2013-02-10T11:18:58Z 1723.3 2013-02-10T11:19:09Z 1719.46 2013-02-10T11:19:13Z 1715.61 2013-02-10T11:19:17Z 1713.21 2013-02-10T11:19:18Z 1706 2013-02-10T11:19:21Z 1705.04 2013-02-10T11:19:22Z 1701.67 2013-02-10T11:19:24Z 1700.23 2013-02-10T11:19:26Z 1699.75 2013-02-10T11:19:30Z 1699.27 2013-02-10T11:19:31Z 1700.23 2013-02-10T11:19:41Z 1702.63 2013-02-10T11:24:47Z 1703.11 2013-02-10T11:25:03Z 1703.59 2013-02-10T11:25:05Z 1705.52 2013-02-10T11:25:18Z 1708.4 2013-02-10T11:25:46Z 1711.76 2013-02-10T11:26:15Z 1715.13 2013-02-10T11:26:44Z 1717.53 2013-02-10T11:27:20Z 1716.09 2013-02-10T11:27:39Z 1718.01 2013-02-10T11:27:54Z 1717.53 2013-02-10T11:28:12Z 1717.05 2013-02-10T11:28:14Z 1718.01 2013-02-10T11:28:34Z 1716.57 2013-02-10T11:28:53Z 1717.53 2013-02-10T11:29:16Z 1717.05 2013-02-10T11:29:20Z 1717.05 2013-02-10T11:29:38Z 1718.49 2013-02-10T11:30:02Z 1718.01 2013-02-10T11:30:18Z 1717.53 2013-02-10T11:30:23Z 1720.9 2013-02-10T11:30:43Z 1721.86 2013-02-10T11:31:13Z 1724.74 2013-02-10T11:31:38Z 1724.74 2013-02-10T11:32:03Z 1724.74 2013-02-10T11:32:13Z 1724.26 2013-02-10T11:32:25Z 1725.22 2013-02-10T11:32:45Z 1723.78 2013-02-10T11:32:52Z 1722.82 2013-02-10T11:32:56Z 1722.34 2013-02-10T11:33:13Z 1722.34 2013-02-10T11:33:21Z 1722.34 2013-02-10T11:33:42Z 1719.94 2013-02-10T11:33:55Z 1720.42 2013-02-10T11:34:10Z 1718.49 2013-02-10T11:34:27Z 1718.97 2013-02-10T11:34:29Z 1718.01 2013-02-10T11:34:47Z 1718.97 2013-02-10T11:35:04Z 1720.9 2013-02-10T11:35:21Z 1721.38 2013-02-10T11:35:29Z 1723.78 2013-02-10T11:35:47Z 1723.3 2013-02-10T11:36:05Z 1721.38 2013-02-10T11:36:22Z 1718.97 2013-02-10T11:36:34Z 1718.97 2013-02-10T11:36:52Z 1718.97 2013-02-10T11:37:12Z 1718.97 2013-02-10T11:37:32Z 1719.94 2013-02-10T11:37:56Z 1721.38 2013-02-10T11:38:21Z 1721.86 2013-02-10T11:38:43Z 1723.78 2013-02-10T11:39:00Z 1724.74 2013-02-10T11:39:22Z 1725.7 2013-02-10T11:39:43Z 1728.11 2013-02-10T11:40:06Z 1726.67 2013-02-10T11:40:22Z 1728.11 2013-02-10T11:40:43Z 1729.55 2013-02-10T11:41:06Z 1732.43 2013-02-10T11:41:31Z 1734.36 2013-02-10T11:41:55Z 1737.24 2013-02-10T11:42:10Z 1740.6 2013-02-10T11:42:32Z 1742.53 2013-02-10T11:43:08Z 1745.41 2013-02-10T11:43:50Z 1748.78 2013-02-10T11:44:17Z 1751.66 2013-02-10T11:44:40Z 1754.06 2013-02-10T11:45:05Z 1756.47 2013-02-10T11:45:33Z 1758.39 2013-02-10T11:45:58Z 1760.31 2013-02-10T11:46:25Z 1763.2 2013-02-10T11:46:52Z 1766.08 2013-02-10T11:47:17Z 1768.96 2013-02-10T11:47:43Z 1772.33 2013-02-10T11:48:10Z 1775.21 2013-02-10T11:48:34Z 1777.61 2013-02-10T11:48:59Z 1780.98 2013-02-10T11:49:28Z 1784.34 2013-02-10T11:49:54Z 1787.23 2013-02-10T11:50:21Z 1789.63 2013-02-10T11:50:46Z 1792.03 2013-02-10T11:51:13Z 1794.44 2013-02-10T11:51:44Z 1796.84 2013-02-10T11:52:13Z 1798.28 2013-02-10T11:52:40Z 1799.73 2013-02-10T11:52:58Z 1799.24 2013-02-10T11:53:14Z 1798.28 2013-02-10T11:53:40Z 1799.24 2013-02-10T11:54:11Z 1797.8 2013-02-10T11:54:41Z 1798.76 2013-02-10T11:55:08Z 1800.69 2013-02-10T11:55:39Z 1804.05 2013-02-10T11:56:04Z 1806.94 2013-02-10T11:56:23Z 1808.38 2013-02-10T11:56:56Z 1811.74 2013-02-10T11:57:19Z 1815.11 2013-02-10T11:57:57Z 1817.99 2013-02-10T11:58:20Z 1821.35 2013-02-10T11:58:40Z 1824.24 2013-02-10T11:59:19Z 1825.2 2013-02-10T11:59:37Z 1827.6 2013-02-10T11:59:55Z 1829.53 2013-02-10T12:00:15Z 1830.49 2013-02-10T12:00:30Z 1830.49 2013-02-10T12:00:48Z 1830.97 2013-02-10T12:01:22Z 1831.45 2013-02-10T12:01:51Z 1834.81 2013-02-10T12:02:29Z 1836.74 2013-02-10T12:04:00Z 1837.7 2013-02-10T12:04:23Z 1838.18 2013-02-10T12:04:57Z 1838.66 2013-02-10T12:05:29Z 1839.14 2013-02-10T12:07:39Z 1838.66 2013-02-10T12:07:53Z 1834.81 2013-02-10T12:07:59Z 1833.85 2013-02-10T12:08:01Z 1833.85 2013-02-10T12:08:17Z 1835.29 2013-02-10T12:08:31Z 1834.81 2013-02-10T12:08:38Z 1832.41 2013-02-10T12:08:55Z 1833.85 2013-02-10T12:09:14Z 1836.74 2013-02-10T12:09:48Z 1837.7 2013-02-10T12:10:23Z 1836.26 2013-02-10T12:10:30Z 1835.77 2013-02-10T12:10:50Z 1835.29 2013-02-10T12:11:41Z 1835.77 2013-02-10T12:11:46Z 1834.81 2013-02-10T12:12:00Z 1836.26 2013-02-10T12:12:23Z 1834.81 2013-02-10T12:12:29Z 1832.41 2013-02-10T12:12:34Z 1833.37 2013-02-10T12:12:53Z 1831.93 2013-02-10T12:13:01Z 1830.97 2013-02-10T12:13:06Z 1829.53 2013-02-10T12:13:19Z 1829.05 2013-02-10T12:13:22Z 1827.6 2013-02-10T12:13:40Z 1826.16 2013-02-10T12:14:01Z 1826.64 2013-02-10T12:15:59Z 1827.6 2013-02-10T12:18:30Z 1828.08 2013-02-10T12:22:12Z 1824.72 2013-02-10T12:24:13Z 1821.35 2013-02-10T12:24:16Z 1821.35 2013-02-10T12:24:17Z 1817.99 2013-02-10T12:24:32Z 1815.59 2013-02-10T12:24:34Z 1813.66 2013-02-10T12:24:51Z 1812.22 2013-02-10T12:24:53Z 1810.78 2013-02-10T12:25:11Z 1811.26 2013-02-10T12:27:34Z 1808.38 2013-02-10T12:28:18Z 1805.49 2013-02-10T12:29:05Z 1803.57 2013-02-10T12:30:20Z 1800.69 2013-02-10T12:31:14Z 1796.36 2013-02-10T12:32:08Z 1794.92 2013-02-10T12:32:09Z 1791.07 2013-02-10T12:32:12Z 1791.07 2013-02-10T12:32:24Z 1791.07 2013-02-10T12:32:39Z 1788.19 2013-02-10T12:32:44Z 1783.38 2013-02-10T12:32:59Z 1781.94 2013-02-10T12:33:03Z 1779.06 2013-02-10T12:33:43Z 1774.73 2013-02-10T12:33:47Z 1774.25 2013-02-10T12:33:48Z 1770.41 2013-02-10T12:33:52Z 1768 2013-02-10T12:33:55Z 1768 2013-02-10T12:34:28Z 1764.64 2013-02-10T12:34:39Z 1763.68 2013-02-10T12:34:41Z 1759.35 2013-02-10T12:35:03Z 1759.35 2013-02-10T12:35:04Z 1755.5 2013-02-10T12:35:19Z 1751.18 2013-02-10T12:35:23Z 1747.33 2013-02-10T12:35:27Z 1745.41 2013-02-10T12:35:30Z 1745.89 2013-02-10T12:35:48Z 1743.01 2013-02-10T12:36:10Z 1738.68 2013-02-10T12:36:13Z 1735.8 2013-02-10T12:36:17Z 1732.91 2013-02-10T12:36:19Z 1728.11 2013-02-10T12:36:22Z 1727.63 2013-02-10T12:36:23Z 1722.82 2013-02-10T12:36:27Z 1718.97 2013-02-10T12:36:29Z 1715.13 2013-02-10T12:36:32Z 1709.84 2013-02-10T12:36:36Z 1708.88 2013-02-10T12:36:38Z 1708.88 2013-02-10T12:36:57Z 1705.52 2013-02-10T12:37:33Z 1704.07 2013-02-10T12:37:34Z 1701.19 2013-02-10T12:37:38Z 1694.46 2013-02-10T12:37:50Z 1694.46 2013-02-10T12:37:51Z 1692.54 2013-02-10T12:37:53Z 1687.25 2013-02-10T12:37:57Z 1686.29 2013-02-10T12:38:12Z 1687.25 2013-02-10T12:39:59Z 1683.41 2013-02-10T12:40:52Z 1680.52 2013-02-10T12:40:55Z 1675.23 2013-02-10T12:40:57Z 1670.91 2013-02-10T12:41:00Z 1666.1 2013-02-10T12:41:03Z 1661.78 2013-02-10T12:41:05Z 1660.33 2013-02-10T12:41:07Z 1659.85 2013-02-10T12:41:11Z 1654.09 2013-02-10T12:41:15Z 1653.12 2013-02-10T12:41:16Z 1647.84 2013-02-10T12:41:20Z 1647.84 2013-02-10T12:41:21Z 1647.36 2013-02-10T12:41:22Z 1645.91 2013-02-10T12:41:24Z 1640.63 2013-02-10T12:41:27Z 1641.11 2013-02-10T12:41:42Z 1640.63 2013-02-10T12:41:44Z 1634.38 2013-02-10T12:41:48Z 1630.53 2013-02-10T12:41:51Z 1629.57 2013-02-10T12:41:52Z 1628.13 2013-02-10T12:42:06Z 1626.21 2013-02-10T12:42:09Z 1622.84 2013-02-10T12:42:12Z 1619.96 2013-02-10T12:42:15Z 1619.48 2013-02-10T12:42:16Z 1615.63 2013-02-10T12:42:19Z 1609.86 2013-02-10T12:42:22Z 1605.54 2013-02-10T12:42:34Z 1606.02 2013-02-10T12:42:37Z 1601.21 2013-02-10T12:42:41Z 1599.29 2013-02-10T12:42:44Z 1594 2013-02-10T12:42:48Z 1589.2 2013-02-10T12:42:52Z 1585.35 2013-02-10T12:42:54Z 1585.35 2013-02-10T12:42:55Z 1580.54 2013-02-10T12:42:58Z 1580.06 2013-02-10T12:42:59Z 1575.26 2013-02-10T12:43:02Z 1570.45 2013-02-10T12:43:06Z 1570.93 2013-02-10T12:43:33Z 1567.57 2013-02-10T12:44:57Z 1564.68 2013-02-10T12:45:01Z 1561.8 2013-02-10T12:45:03Z 1558.43 2013-02-10T12:45:07Z 1557.47 2013-02-10T12:45:09Z 1554.59 2013-02-10T12:45:13Z 1551.71 2013-02-10T12:45:17Z 1548.34 2013-02-10T12:45:21Z 1547.38 2013-02-10T12:45:41Z 1545.94 2013-02-10T12:45:44Z 1545.46 2013-02-10T12:45:45Z 1539.69 2013-02-10T12:45:50Z 1536.32 2013-02-10T12:45:52Z 1536.32 2013-02-10T12:45:53Z 1532.96 2013-02-10T12:46:28Z 1528.63 2013-02-10T12:46:30Z 1523.35 2013-02-10T12:46:33Z 1522.87 2013-02-10T12:46:34Z 1518.06 2013-02-10T12:46:37Z 1515.66 2013-02-10T12:46:38Z 1509.89 2013-02-10T12:46:43Z 1507.97 2013-02-10T12:46:44Z 1502.68 2013-02-10T12:46:47Z 1499.79 2013-02-10T12:46:49Z 1498.35 2013-02-10T12:46:51Z 1494.51 2013-02-10T12:47:03Z 1487.78 2013-02-10T12:47:06Z 1486.82 2013-02-10T12:47:07Z 1483.93 2013-02-10T12:47:09Z 1479.13 2013-02-10T12:47:12Z 1477.2 2013-02-10T12:47:14Z 1472.4 2013-02-10T12:47:17Z 1471.92 2013-02-10T12:47:19Z 1468.55 2013-02-10T12:47:36Z 1467.59 2013-02-10T12:47:37Z 1461.82 2013-02-10T12:47:39Z 1457.98 2013-02-10T12:47:40Z 1454.13 2013-02-10T12:47:42Z 1448.84 2013-02-10T12:47:46Z 1444.52 2013-02-10T12:47:48Z 1437.79 2013-02-10T12:47:51Z 1432.98 2013-02-10T12:47:53Z 1432.02 2013-02-10T12:47:55Z 1428.66 2013-02-10T12:48:09Z 1425.77 2013-02-10T12:48:10Z 1423.85 2013-02-10T12:48:24Z 1423.37 2013-02-10T12:48:49Z 1419.52 2013-02-10T12:48:54Z 1415.68 2013-02-10T12:48:58Z 1410.87 2013-02-10T12:49:01Z 1409.91 2013-02-10T12:49:02Z 1408.95 2013-02-10T12:49:04Z 1404.14 2013-02-10T12:49:07Z 1403.66 2013-02-10T12:49:08Z 1396.45 2013-02-10T12:49:10Z 1396.45 2013-02-10T12:49:20Z 1394.53 2013-02-10T12:49:30Z 1388.76 2013-02-10T12:49:33Z 1384.92 2013-02-10T12:49:36Z 1381.55 2013-02-10T12:49:40Z 1378.19 2013-02-10T12:49:43Z 1378.19 2013-02-10T12:49:44Z 1376.75 2013-02-10T12:49:53Z 1371.46 2013-02-10T12:50:00Z 1368.57 2013-02-10T12:50:03Z 1364.73 2013-02-10T12:50:06Z 1361.36 2013-02-10T12:50:16Z 1361.36 2013-02-10T12:50:17Z 1358 2013-02-10T12:50:25Z 1353.67 2013-02-10T12:50:44Z 1348.87 2013-02-10T12:50:47Z 1345.02 2013-02-10T12:50:51Z 1345.02 2013-02-10T12:51:10Z 1345.5 2013-02-10T12:52:09Z 1342.62 2013-02-10T12:52:13Z 1339.25 2013-02-10T12:52:25Z 1338.29 2013-02-10T12:52:27Z 1334.93 2013-02-10T12:52:49Z 1331.56 2013-02-10T12:52:51Z 1329.16 2013-02-10T12:52:54Z 1325.8 2013-02-10T12:53:01Z 1321.47 2013-02-10T12:53:05Z 1319.55 2013-02-10T12:53:07Z 1316.18 2013-02-10T12:53:11Z 1312.34 2013-02-10T12:53:14Z 1308.49 2013-02-10T12:53:18Z 1308.49 2013-02-10T12:53:19Z 1305.13 2013-02-10T12:53:37Z 1301.28 2013-02-10T12:53:47Z 1296.96 2013-02-10T12:54:01Z 1296.48 2013-02-10T12:54:02Z 1291.19 2013-02-10T12:54:05Z 1289.75 2013-02-10T12:54:06Z 1290.23 2013-02-10T12:54:07Z 1290.23 2013-02-10T12:54:18Z 1291.19 2013-02-10T12:54:51Z 1287.34 2013-02-10T12:55:11Z 1283.98 2013-02-10T12:55:16Z 1281.09 2013-02-10T12:55:19Z 1277.73 2013-02-10T12:55:23Z 1277.25 2013-02-10T12:55:24Z 1273.4 2013-02-10T12:55:28Z 1268.6 2013-02-10T12:55:30Z 1267.64 2013-02-10T12:55:31Z 1264.75 2013-02-10T12:55:33Z 1261.39 2013-02-10T12:55:36Z 1258.02 2013-02-10T12:55:38Z 1254.66 2013-02-10T12:55:41Z 1255.14 2013-02-10T12:55:42Z 1255.62 2013-02-10T12:56:37Z 1254.18 2013-02-10T12:56:41Z 1252.25 2013-02-10T12:56:43Z 1251.77 2013-02-10T12:56:46Z 1250.33 2013-02-10T12:57:11Z 1248.41 2013-02-10T12:57:37Z 1247.45 2013-02-10T12:57:42Z 1243.12 2013-02-10T12:57:49Z 1237.83 2013-02-10T12:57:53Z 1232.07 2013-02-10T12:57:55Z 1228.22 2013-02-10T12:57:57Z 1222.93 2013-02-10T12:57:59Z 1219.57 2013-02-10T12:58:00Z 1215.72 2013-02-10T12:58:02Z 1205.63 2013-02-10T12:58:06Z 1201.79 2013-02-10T12:58:08Z 1197.46 2013-02-10T12:58:10Z 1191.21 2013-02-10T12:58:12Z 1188.33 2013-02-10T12:58:13Z 1182.08 2013-02-10T12:58:14Z 1178.71 2013-02-10T12:58:15Z 1176.31 2013-02-10T12:58:17Z 1174.39 2013-02-10T12:58:18Z 1172.47 2013-02-10T12:58:19Z 1170.54 2013-02-10T12:58:21Z 1166.7 2013-02-10T12:58:23Z 1162.37 2013-02-10T12:58:26Z 1160.93 2013-02-10T12:58:27Z 1157.08 2013-02-10T12:58:29Z 1153.72 2013-02-10T12:58:30Z 1150.84 2013-02-10T12:58:31Z 1147.95 2013-02-10T12:58:32Z 1143.63 2013-02-10T12:58:34Z 1140.26 2013-02-10T12:58:35Z 1134.97 2013-02-10T12:58:38Z 1125.36 2013-02-10T12:58:42Z 1119.59 2013-02-10T12:58:44Z 1111.9 2013-02-10T12:58:47Z 1106.61 2013-02-10T12:58:49Z 1103.25 2013-02-10T12:58:50Z 1098.44 2013-02-10T12:58:53Z 1095.08 2013-02-10T12:58:55Z 1092.68 2013-02-10T12:59:06Z 1084.02 2013-02-10T12:59:09Z 1081.62 2013-02-10T12:59:10Z 1070.08 2013-02-10T12:59:13Z 1066.72 2013-02-10T12:59:14Z 1058.55 2013-02-10T12:59:16Z 1051.82 2013-02-10T12:59:18Z 1048.45 2013-02-10T12:59:19Z 1044.61 2013-02-10T12:59:20Z 1041.25 2013-02-10T12:59:22Z 1041.25 2013-02-10T12:59:23Z 1042.69 2013-02-10T12:59:27Z 1045.09 2013-02-10T12:59:30Z 1046.05 2013-02-10T12:59:31Z 1046.53 2013-02-10T12:59:32Z 1047.49 2013-02-10T12:59:49Z 1049.42 2013-02-10T13:00:19Z 1050.86 2013-02-10T13:00:46Z 1051.34 2013-02-10T13:01:06Z 1051.82 2013-02-10T13:02:02Z 1054.22 2013-02-10T13:02:28Z 1057.11 2013-02-10T13:03:04Z 1058.07 2013-02-10T13:03:09Z 1059.03 2013-02-10T13:03:44Z 1059.99 2013-02-10T13:04:12Z 1060.95 2013-02-10T13:04:46Z 1061.43 2013-02-10T13:05:59Z 1061.43 2013-02-10T13:06:21Z 1061.91 2013-02-10T13:07:27Z 1061.43 2013-02-10T13:07:49Z 1061.43 2013-02-10T13:08:42Z 1063.36 2013-02-10T13:11:29Z 1062.87 2013-02-10T13:11:32Z