2018.09.09
132.8
119.82
118.86
117.9
118.86
118.86
118.86
118.86
119.34
118.86
118.38
117.9
118.38
118.38
117.42
117.42
117.42
115.98
116.46
113.57
111.65
111.65
112.13
112.13
111.65
111.65
111.17
110.21
110.21
112.13
112.13
112.13
113.57
114.05
114.53
115.01
115.01
115.5
115.98
115.98
116.46
117.42
117.42
118.38
118.86
118.86
118.86
118.86
119.34
119.82
120.78
121.74
122.22
127.03
132.8
135.2
137.61
139.53
141.93
141.45
140.97
140.49
140.49
140.01
140.01
139.53
139.53
139.53
139.53
139.05
139.05
139.05
139.05
139.53
139.53
139.53
139.53
140.01
140.01
140.01
140.01
140.49
140.49
140.97
140.97
140.97
140.97
140.97
141.45
141.45
141.45
141.45
141.93
141.93
142.41
142.41
142.41
142.41
142.89
142.89
142.89
142.89
142.89
143.37
143.85
143.85
143.85
144.34
144.34
144.34
144.82
144.82
144.82
145.3
145.3
145.3
145.78
145.78
145.78
146.26
146.26
146.26
129.43
129.43
125.59
123.19
120.3
120.3
121.74
121.26
122.22
126.07
127.03
127.03
127.99
128.47
128.95
129.92
131.84
132.32
134.24
136.16
137.13
138.09
137.61
137.13
136.16
132.32
130.4
131.36
132.8
132.8
132.32
130.88
128.95
129.92
130.88
130.88
130.88
130.88
131.36
130.88
128.95
126.55
127.51
128.47
128.95
132.32
132.32
132.32
133.28
134.24
134.72
135.2
135.2
135.68
135.68
135.68
136.64
134.72
134.72
135.68
137.13
137.13
137.13
137.13
137.13
137.13
136.64
136.16
135.2
135.68
135.68
135.2
134.72
134.24
134.24
134.72
137.13
138.09
138.57
138.57
138.09
140.49
143.37
144.82
144.82
143.85
143.85
143.37
142.41
142.41
141.45
141.45
141.45
140.01
137.13
134.24
133.76
134.24
135.68
136.64
137.61
137.13
137.13
137.13
136.16
137.61
138.57
141.93
142.41
142.89
142.89
142.41
143.37
145.3
146.74
148.66
149.62
148.66
152.03
152.03
152.51
153.47
151.54
151.54
151.06
151.06
151.06
152.03
155.39
157.31
157.79
158.27
159.72
160.68
162.12
162.12
165.48
166.45
165.96
167.89
170.29
170.77
170.77
171.73
173.17
174.62
176.06
176.54
176.06
175.58
175.1
175.1
175.1
174.14
173.66
173.66
172.69
172.21
170.29
168.85
169.33
171.25
171.73
172.21
172.21
169.81
169.33
169.33
170.77
174.62
175.1
176.06
176.54
180.87
181.83
182.31
181.83
180.38
179.42
180.87
184.71
186.15
186.63
185.67
183.75
182.79
182.31
182.79
183.75
187.11
193.84
192.88
191.92
192.4
186.15
185.67
181.35
177.98
178.94
178.46
175.58
175.1
175.58
174.62
174.62
176.06
176.54
176.54
175.58
176.06
176.54
177.02
177.98
177.5
175.58
176.06
177.02
177.02
177.02
177.98
177.5
177.98
177.02
176.54
176.06
174.62
174.62
175.1
174.62
174.62
174.62
174.14
174.62
174.14
174.14
174.14
174.14
174.14
172.69
171.73
172.21
172.69
172.69
172.69
172.69
173.66
172.69
172.69
173.66
174.14
174.62
175.1
173.66
175.1
175.58
180.87
180.38
175.58
171.73
172.21
171.73
171.25
170.77
169.81
168.85
167.89
167.41
167.89
169.33
170.29
171.25
170.77
171.73
171.73
172.69
173.17
172.69
173.17
173.66
173.66
173.17
173.66
174.62
173.66
173.66
173.17
172.21
172.21
172.21
171.73
169.81
169.33
169.81
171.73
173.17
173.17
173.17
172.69
173.17
173.17
173.66
173.66
172.69
172.69
173.17
173.17
174.14
175.1
174.14
174.14
176.54
177.02
177.02
176.54
173.66
173.17
172.69
172.21
171.73
171.73
171.25
170.77
171.25
170.77
170.77
168.37
168.85
167.89
167.89
167.89
168.37
169.33
168.37
167.89
170.29
170.77
170.29
167.41
166.93
166.93
166.93
167.41
167.41
167.89
168.37
168.37
170.29
171.25
176.54
177.5
178.94
179.9
180.38
179.9
179.42
179.9
179.42
177.98
177.5
177.02
174.14
171.25
168.85
167.41
162.6
161.16
160.2
155.87
154.91
153.95
154.91
152.51
151.06
150.58
150.1
150.58
150.58
150.58
150.1
150.1
150.58
151.06
152.03
151.54
150.58
147.22
144.82
142.89
134.72
132.8
127.99
127.51
126.55
125.11
123.67
123.19
121.74
120.3
119.82
121.74
123.19
126.07
127.03
124.63
123.19
122.71
122.22
121.74
121.26
121.26
120.78
120.78
120.78
121.26
122.71
126.07
129.92
129.92
130.88
130.4
129.92
129.92
130.4
131.36
131.84
132.32
133.28
135.68
137.61
138.57
140.49
142.41
142.41
143.85
144.34
144.34
142.41
141.93
142.41
143.37
144.34
144.82
145.78
145.78
147.22
147.22
140.49
129.92
124.63
117.9
113.57
110.21
108.29
104.92
104.44
104.44
103.96
103.48
103.48
103
103
102.52
103
103.48
102.52
101.08
101.08
101.56
102.04
101.56
101.08
103
103
104.92
105.4
105.4
103.48
104.44
104.44
104.92
103
102.52
103
103
102.04
102.04
100.11
99.15
101.08
103.48
104.44
105.88
108.77
107.81
107.32
107.32
107.32
108.77
109.73
110.21
110.21
110.21
113.57
115.01
117.42
117.9
118.86
120.3
120.3
121.74
122.22
122.22
123.67
126.07
125.11
125.11
125.59
126.07
124.15
122.22
120.3
119.34
119.82
120.78
120.78
119.82
119.34
117.9
117.9
118.38
118.86
117.9
117.42
115.01
114.53
113.09
111.65
110.69
111.17
111.65
112.13
112.61
110.69
109.25
109.73
110.21
110.21
111.65
114.53
116.46
117.42
118.38
119.82
120.78
121.74
122.71
124.63
125.59
125.59
124.63
125.59
127.51
131.84
136.16
136.16
136.16
136.64
140.01
142.89
142.89
143.37
143.85
144.34
142.89
143.37
145.3
150.58
151.06
152.99
152.51
152.03
151.06
149.62
148.18
143.85
142.41
143.85
143.85
143.37
143.37
142.41
139.05
138.57
136.16
134.24
133.76
133.76
133.76
134.24
133.76
132.8
130.88
129.92
128.95
128.95
125.11
124.15
123.19
121.74
119.34
118.38
117.9
118.38
120.78
120.78
122.22
123.19
126.07
124.15
120.78
116.46
115.01
112.13
108.77
108.29
108.29
109.73
112.13
111.65
112.13
112.13
112.61
113.09
115.01
118.86
118.86
120.3
120.3
120.78
121.26
121.26
122.22
122.71
122.71
123.19
122.71
122.71
122.71
122.22
122.22
122.22
121.26
120.3
120.3
120.3
119.82
120.3
122.71
124.63
125.11
126.55
127.03
127.99
129.43
133.28
134.24
135.68
137.13
137.61
140.01
134.24
131.84
131.84
131.84
131.84
131.84
132.8
132.8
132.8
133.28
131.84
131.84
130.4
129.43
129.43
128.95
127.99
126.55
124.15
121.74
117.9
116.94
117.42
117.42
115.5
115.01
115.01
115.01
115.01
116.46
117.42
116.94
119.82
120.3
121.26
122.71
122.22
123.19
123.67
126.07
124.15
123.67
123.19
121.74
121.74
121.74
121.74
122.71
126.07
127.03
126.55
127.51
128.95
130.4
129.43
129.43
127.99
124.15
123.67
123.67
123.67
122.22
120.78
116.94
124.63
128.47
128.95
130.4
133.76
133.76
134.24
134.24
133.76
133.28
133.28
132.32
133.76
134.72
135.2
137.13
138.09
138.09
138.57
136.64
135.68
135.2
135.2
135.68
136.16
135.68
135.68
139.53
142.41
146.26
149.62
152.99
154.43
157.79
160.68
161.64
162.12
162.6
163.56
163.56
164.04
162.6
162.12
161.64
161.64
160.68
160.2
161.16
161.16
161.16
161.16
161.16
160.68
161.64
161.64
162.12
162.12
162.12
161.16
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.24
159.24
159.24
158.27
158.75
159.24
160.2
160.2
160.68
163.08
163.08
164.04
164.04
163.56
163.56
162.12
162.6
161.64
160.2
159.24
159.24
158.75
156.83
158.27
158.27
158.27
158.75
158.27
157.79
156.83
156.35
156.83
156.83
153.95
153.95
151.06
150.58
149.62
146.74
145.3
148.66
151.54
152.51
152.99
153.47
153.95
158.75
158.75
158.75
161.16
159.24
157.79
157.79
157.79
157.79
157.79
157.31
155.39
154.91
154.91
153.95
153.47
152.99
152.99
150.58
147.7
145.3
147.22
147.7
149.14
149.14
151.06
152.03
151.06
149.14
148.18
149.14
150.58
151.06
149.62
148.66
148.66
149.62
151.54
152.03
152.99
153.47
153.47
154.43
155.87
152.51
149.62
148.18
151.06
151.06
150.58
150.58
150.58
148.66
146.74
148.66
149.62
149.14
148.66
147.22
147.22
146.74
145.3
145.78
143.37
144.34
145.3
143.37
141.93
140.97
140.49
142.41
140.49
140.01
140.97
143.85
146.26
144.34
142.89
141.93
142.41
142.41
142.89
142.41
142.89
142.89
142.41
141.93
141.93
141.45
141.45
139.05
135.68
135.2
135.2
136.16
134.72
134.72
132.8