Balade autout de St Nizier 1170.8 2021-04-23T08:49:08.000Z 1170.8 2021-04-23T08:49:09.000Z 1170.6 2021-04-23T08:49:10.000Z 1170.6 2021-04-23T08:49:11.000Z 1170.6 2021-04-23T08:49:12.000Z 1170.6 2021-04-23T08:49:16.000Z 1170.8 2021-04-23T08:49:18.000Z 1170.8 2021-04-23T08:49:20.000Z 1170.8 2021-04-23T08:49:25.000Z 1170.8 2021-04-23T08:49:26.000Z 1170.4 2021-04-23T08:49:31.000Z 1170.4 2021-04-23T08:49:34.000Z 1170.4 2021-04-23T08:49:36.000Z 1170.4 2021-04-23T08:49:39.000Z 1170.4 2021-04-23T08:49:40.000Z 1170.4 2021-04-23T08:49:41.000Z 1170.4 2021-04-23T08:49:42.000Z 1170.6 2021-04-23T08:49:43.000Z 1170.4 2021-04-23T08:49:44.000Z 1170.8 2021-04-23T08:49:46.000Z 1170.8 2021-04-23T08:49:48.000Z 1170.8 2021-04-23T08:49:49.000Z 1170.8 2021-04-23T08:49:50.000Z 1170.8 2021-04-23T08:49:52.000Z 1170.8 2021-04-23T08:49:54.000Z 1171.2 2021-04-23T08:49:59.000Z 1171.2 2021-04-23T08:50:00.000Z 1171.2 2021-04-23T08:50:01.000Z 1171.4 2021-04-23T08:50:07.000Z 1171.6 2021-04-23T08:50:10.000Z 1171.8 2021-04-23T08:50:11.000Z 1172 2021-04-23T08:50:12.000Z 1172.4 2021-04-23T08:50:14.000Z 1172.4 2021-04-23T08:50:15.000Z 1172.6 2021-04-23T08:50:16.000Z 1172.6 2021-04-23T08:50:17.000Z 1172.8 2021-04-23T08:50:18.000Z 1173 2021-04-23T08:50:19.000Z 1173 2021-04-23T08:50:20.000Z 1173 2021-04-23T08:50:21.000Z 1173.2 2021-04-23T08:50:22.000Z 1173.4 2021-04-23T08:50:23.000Z 1173.4 2021-04-23T08:50:24.000Z 1173.6 2021-04-23T08:50:25.000Z 1173.8 2021-04-23T08:50:26.000Z 1173.8 2021-04-23T08:50:27.000Z 1174 2021-04-23T08:50:28.000Z 1174.2 2021-04-23T08:50:30.000Z 1174.2 2021-04-23T08:50:31.000Z 1174.2 2021-04-23T08:50:32.000Z 1174.2 2021-04-23T08:50:33.000Z 1174.2 2021-04-23T08:50:34.000Z 1174.2 2021-04-23T08:50:35.000Z 1174.2 2021-04-23T08:50:36.000Z 1174 2021-04-23T08:50:37.000Z 1174 2021-04-23T08:50:38.000Z 1174 2021-04-23T08:50:39.000Z 1174.2 2021-04-23T08:50:40.000Z 1174.4 2021-04-23T08:50:41.000Z 1174.6 2021-04-23T08:50:42.000Z 1174.6 2021-04-23T08:50:43.000Z 1174.6 2021-04-23T08:50:44.000Z 1174.8 2021-04-23T08:50:46.000Z 1174.8 2021-04-23T08:50:47.000Z 1174.8 2021-04-23T08:50:48.000Z 1174.8 2021-04-23T08:50:49.000Z 1175 2021-04-23T08:50:50.000Z 1175 2021-04-23T08:50:51.000Z 1175 2021-04-23T08:50:52.000Z 1175 2021-04-23T08:50:53.000Z 1175 2021-04-23T08:50:54.000Z 1175 2021-04-23T08:50:55.000Z 1175 2021-04-23T08:50:56.000Z 1175 2021-04-23T08:50:58.000Z 1175.2 2021-04-23T08:51:02.000Z 1175.2 2021-04-23T08:51:03.000Z 1175 2021-04-23T08:51:04.000Z 1175 2021-04-23T08:51:05.000Z 1174.4 2021-04-23T08:51:14.000Z 1174.2 2021-04-23T08:51:20.000Z 1174.2 2021-04-23T08:51:22.000Z 1174.4 2021-04-23T08:51:29.000Z 1174.4 2021-04-23T08:51:30.000Z 1173.8 2021-04-23T08:51:45.000Z 1173.8 2021-04-23T08:51:47.000Z 1173.8 2021-04-23T08:51:48.000Z 1173.8 2021-04-23T08:51:49.000Z 1173.8 2021-04-23T08:51:55.000Z 1173.6 2021-04-23T08:51:56.000Z 1173.6 2021-04-23T08:52:01.000Z 1173.2 2021-04-23T08:52:07.000Z 1173.2 2021-04-23T08:52:08.000Z 1173.2 2021-04-23T08:52:11.000Z 1172.8 2021-04-23T08:52:24.000Z 1172.4 2021-04-23T08:52:32.000Z 1172.6 2021-04-23T08:52:39.000Z 1172.8 2021-04-23T08:52:43.000Z 1172.6 2021-04-23T08:52:53.000Z 1172.2 2021-04-23T08:53:01.000Z 1172 2021-04-23T08:53:09.000Z 1172 2021-04-23T08:53:25.000Z 1172 2021-04-23T08:53:34.000Z 1172 2021-04-23T08:53:38.000Z 1172 2021-04-23T08:53:40.000Z 1172 2021-04-23T08:53:42.000Z 1172 2021-04-23T08:53:43.000Z 1172 2021-04-23T08:53:44.000Z 1172 2021-04-23T08:53:45.000Z 1172.2 2021-04-23T08:53:54.000Z 1172.2 2021-04-23T08:53:56.000Z 1172 2021-04-23T08:53:58.000Z 1172 2021-04-23T08:54:00.000Z 1171.8 2021-04-23T08:54:02.000Z 1171.8 2021-04-23T08:54:14.000Z 1171.8 2021-04-23T08:54:20.000Z 1171.8 2021-04-23T08:54:23.000Z 1171.8 2021-04-23T08:54:26.000Z 1171.8 2021-04-23T08:54:30.000Z 1171.8 2021-04-23T08:54:42.000Z 1171.8 2021-04-23T08:54:44.000Z 1171.8 2021-04-23T08:54:48.000Z 1171.8 2021-04-23T08:55:14.000Z 1171.8 2021-04-23T08:55:26.000Z 1171.8 2021-04-23T08:55:31.000Z 1171.8 2021-04-23T08:55:50.000Z 1171.8 2021-04-23T08:55:56.000Z 1171.8 2021-04-23T08:56:04.000Z 1171.8 2021-04-23T08:56:08.000Z 1171.8 2021-04-23T08:56:10.000Z 1171.8 2021-04-23T08:56:20.000Z 1171.8 2021-04-23T08:56:33.000Z 1171.8 2021-04-23T08:56:52.000Z 1171.8 2021-04-23T08:57:11.000Z 1171.8 2021-04-23T08:57:15.000Z 1171.8 2021-04-23T08:57:23.000Z 1171.8 2021-04-23T08:57:26.000Z 1171.8 2021-04-23T08:57:59.000Z 1171.8 2021-04-23T08:58:12.000Z 1171.8 2021-04-23T08:58:15.000Z 1171.8 2021-04-23T08:58:17.000Z 1171.8 2021-04-23T08:58:32.000Z 1171.8 2021-04-23T08:58:37.000Z 1171.8 2021-04-23T08:58:47.000Z 1171.8 2021-04-23T08:59:09.000Z 1171.8 2021-04-23T08:59:17.000Z 1171.8 2021-04-23T08:59:40.000Z 1171.8 2021-04-23T08:59:44.000Z 1171.8 2021-04-23T08:59:53.000Z 1171.8 2021-04-23T09:00:37.000Z 1171.8 2021-04-23T09:01:04.000Z 1171.8 2021-04-23T09:01:07.000Z 1171.8 2021-04-23T09:01:12.000Z 1171.8 2021-04-23T09:01:14.000Z 1171.8 2021-04-23T09:01:16.000Z 1171.8 2021-04-23T09:01:23.000Z 1171.8 2021-04-23T09:01:30.000Z 1171.8 2021-04-23T09:01:32.000Z 1171.8 2021-04-23T09:01:37.000Z 1171.8 2021-04-23T09:01:41.000Z 1171.8 2021-04-23T09:01:53.000Z 1171.8 2021-04-23T09:02:00.000Z 1171.8 2021-04-23T09:02:02.000Z 1171.8 2021-04-23T09:02:04.000Z 1171.8 2021-04-23T09:02:06.000Z 1171.8 2021-04-23T09:02:08.000Z 1171.8 2021-04-23T09:02:41.000Z 1171.8 2021-04-23T09:02:42.000Z 1171.8 2021-04-23T09:02:51.000Z 1171.8 2021-04-23T09:02:56.000Z 1171.8 2021-04-23T09:03:30.000Z 1171.8 2021-04-23T09:03:40.000Z 1171.8 2021-04-23T09:03:50.000Z 1171.8 2021-04-23T09:03:53.000Z 1171.8 2021-04-23T09:03:54.000Z 1171.8 2021-04-23T09:03:57.000Z 1171.8 2021-04-23T09:04:35.000Z 1171.8 2021-04-23T09:04:36.000Z 1171.8 2021-04-23T09:04:54.000Z 1171.8 2021-04-23T09:05:09.000Z 1171.8 2021-04-23T09:05:26.000Z 1171.8 2021-04-23T09:05:42.000Z 1171.8 2021-04-23T09:05:47.000Z 1171.8 2021-04-23T09:05:58.000Z 1171.8 2021-04-23T09:06:17.000Z 1171.8 2021-04-23T09:06:30.000Z 1171.8 2021-04-23T09:07:00.000Z 1171.8 2021-04-23T09:07:09.000Z 1171.8 2021-04-23T09:07:19.000Z 1171.8 2021-04-23T09:07:22.000Z 1171.8 2021-04-23T09:07:26.000Z 1171.8 2021-04-23T09:07:38.000Z 1171.8 2021-04-23T09:07:40.000Z 1171.8 2021-04-23T09:07:42.000Z 1171.8 2021-04-23T09:07:44.000Z 1171.8 2021-04-23T09:07:46.000Z 1171.8 2021-04-23T09:07:52.000Z 1168.2 2021-04-23T09:08:16.000Z 1168.2 2021-04-23T09:08:22.000Z 1167.8 2021-04-23T09:08:40.000Z 1167.4 2021-04-23T09:08:52.000Z 1167.4 2021-04-23T09:09:02.000Z 1167.4 2021-04-23T09:09:25.000Z 1167.2 2021-04-23T09:09:33.000Z 1167.2 2021-04-23T09:09:40.000Z 1167.2 2021-04-23T09:09:46.000Z 1167 2021-04-23T09:09:52.000Z 1167 2021-04-23T09:09:58.000Z 1167 2021-04-23T09:10:11.000Z 1167 2021-04-23T09:10:13.000Z 1167 2021-04-23T09:10:20.000Z 1167 2021-04-23T09:10:22.000Z 1167 2021-04-23T09:10:39.000Z 1167 2021-04-23T09:10:43.000Z 1167 2021-04-23T09:10:44.000Z 1167 2021-04-23T09:10:53.000Z 1167 2021-04-23T09:10:56.000Z 1167 2021-04-23T09:10:59.000Z 1167 2021-04-23T09:11:01.000Z 1167 2021-04-23T09:11:02.000Z 1167 2021-04-23T09:11:04.000Z 1167 2021-04-23T09:11:06.000Z 1167 2021-04-23T09:11:18.000Z 1167 2021-04-23T09:11:23.000Z 1167 2021-04-23T09:11:25.000Z 1167 2021-04-23T09:11:45.000Z 1167 2021-04-23T09:12:30.000Z 1167 2021-04-23T09:12:32.000Z 1167 2021-04-23T09:12:39.000Z 1167 2021-04-23T09:12:57.000Z 1167 2021-04-23T09:13:00.000Z 1167 2021-04-23T09:13:31.000Z 1167 2021-04-23T09:13:33.000Z 1167 2021-04-23T09:13:45.000Z 1167 2021-04-23T09:14:02.000Z 1167 2021-04-23T09:14:10.000Z 1167 2021-04-23T09:14:15.000Z 1167 2021-04-23T09:14:22.000Z 1167 2021-04-23T09:14:38.000Z 1167 2021-04-23T09:14:41.000Z 1167 2021-04-23T09:14:43.000Z 1167 2021-04-23T09:14:46.000Z 1167 2021-04-23T09:15:02.000Z 1167 2021-04-23T09:15:21.000Z 1167 2021-04-23T09:15:31.000Z 1167 2021-04-23T09:15:45.000Z 1167 2021-04-23T09:15:59.000Z 1167 2021-04-23T09:16:25.000Z 1167 2021-04-23T09:16:34.000Z 1167 2021-04-23T09:16:42.000Z 1167 2021-04-23T09:16:56.000Z 1167 2021-04-23T09:17:01.000Z 1167 2021-04-23T09:17:19.000Z 1167 2021-04-23T09:17:23.000Z 1167 2021-04-23T09:17:30.000Z 1167 2021-04-23T09:17:59.000Z 1167 2021-04-23T09:18:18.000Z 1167 2021-04-23T09:18:25.000Z 1167 2021-04-23T09:18:29.000Z 1167 2021-04-23T09:18:37.000Z 1167 2021-04-23T09:18:48.000Z 1167 2021-04-23T09:19:18.000Z 1167 2021-04-23T09:19:32.000Z 1167 2021-04-23T09:19:55.000Z 1167 2021-04-23T09:20:28.000Z 1167 2021-04-23T09:20:30.000Z 1167 2021-04-23T09:20:32.000Z 1167 2021-04-23T09:20:51.000Z 1167 2021-04-23T09:20:58.000Z 1167 2021-04-23T09:21:01.000Z 1167 2021-04-23T09:21:24.000Z 1167 2021-04-23T09:21:35.000Z 1167 2021-04-23T09:21:54.000Z 1167 2021-04-23T09:22:04.000Z 1167 2021-04-23T09:22:06.000Z 1167 2021-04-23T09:22:08.000Z 1167 2021-04-23T09:22:10.000Z 1167 2021-04-23T09:22:17.000Z 1167 2021-04-23T09:22:33.000Z 1167 2021-04-23T09:22:36.000Z 1167 2021-04-23T09:22:44.000Z 1167 2021-04-23T09:22:48.000Z 1167 2021-04-23T09:23:11.000Z 1167 2021-04-23T09:23:15.000Z 1167 2021-04-23T09:23:26.000Z 1167 2021-04-23T09:23:31.000Z 1167 2021-04-23T09:23:32.000Z 1167 2021-04-23T09:23:33.000Z 1167 2021-04-23T09:23:34.000Z 1167 2021-04-23T09:23:38.000Z 1167 2021-04-23T09:23:49.000Z 1167 2021-04-23T09:24:30.000Z 1167 2021-04-23T09:24:50.000Z 1167 2021-04-23T09:25:10.000Z 1167 2021-04-23T09:25:15.000Z 1167 2021-04-23T09:25:37.000Z 1167 2021-04-23T09:25:43.000Z 1167 2021-04-23T09:25:45.000Z 1167 2021-04-23T09:25:46.000Z 1167 2021-04-23T09:25:59.000Z 1167 2021-04-23T09:26:20.000Z 1167 2021-04-23T09:26:27.000Z 1167 2021-04-23T09:26:39.000Z 1167 2021-04-23T09:26:44.000Z 1167 2021-04-23T09:26:56.000Z 1167 2021-04-23T09:26:58.000Z 1167 2021-04-23T09:27:01.000Z 1167 2021-04-23T09:27:05.000Z 1167 2021-04-23T09:27:23.000Z 1167 2021-04-23T09:27:29.000Z 1167 2021-04-23T09:27:31.000Z 1167 2021-04-23T09:27:37.000Z 1167 2021-04-23T09:27:40.000Z 1167 2021-04-23T09:28:08.000Z 1167 2021-04-23T09:28:17.000Z 1167 2021-04-23T09:28:36.000Z 1167 2021-04-23T09:28:38.000Z 1167 2021-04-23T09:28:43.000Z 1167 2021-04-23T09:28:45.000Z 1167 2021-04-23T09:28:49.000Z 1167 2021-04-23T09:29:19.000Z 1167 2021-04-23T09:29:31.000Z 1169.6 2021-04-23T09:29:37.000Z 1169.6 2021-04-23T09:29:42.000Z 1170 2021-04-23T09:29:43.000Z 1170.6 2021-04-23T09:29:47.000Z 1170.6 2021-04-23T09:29:57.000Z 1171 2021-04-23T09:30:02.000Z 1171.2 2021-04-23T09:30:06.000Z 1171.2 2021-04-23T09:30:08.000Z 1171.2 2021-04-23T09:30:10.000Z 1171.4 2021-04-23T09:30:11.000Z 1171.6 2021-04-23T09:30:12.000Z 1172 2021-04-23T09:30:23.000Z 1172.2 2021-04-23T09:30:26.000Z 1172.2 2021-04-23T09:30:35.000Z 1172.2 2021-04-23T09:30:37.000Z 1172.2 2021-04-23T09:30:39.000Z 1172.6 2021-04-23T09:30:43.000Z 1172.8 2021-04-23T09:30:48.000Z 1172.8 2021-04-23T09:30:53.000Z 1172.6 2021-04-23T09:30:57.000Z 1172.8 2021-04-23T09:31:01.000Z 1172.6 2021-04-23T09:31:08.000Z 1172.8 2021-04-23T09:31:09.000Z 1173 2021-04-23T09:31:13.000Z 1173.2 2021-04-23T09:31:16.000Z 1173.2 2021-04-23T09:31:20.000Z 1173 2021-04-23T09:31:35.000Z 1173 2021-04-23T09:31:51.000Z 1173 2021-04-23T09:31:59.000Z 1173 2021-04-23T09:32:01.000Z 1173 2021-04-23T09:32:03.000Z 1173 2021-04-23T09:32:05.000Z 1173 2021-04-23T09:32:06.000Z 1173 2021-04-23T09:32:08.000Z 1173 2021-04-23T09:32:10.000Z 1173 2021-04-23T09:32:23.000Z 1173 2021-04-23T09:32:31.000Z 1173 2021-04-23T09:32:36.000Z 1173 2021-04-23T09:32:50.000Z 1173 2021-04-23T09:32:55.000Z 1173 2021-04-23T09:32:58.000Z 1173 2021-04-23T09:33:17.000Z 1173 2021-04-23T09:33:20.000Z 1173 2021-04-23T09:33:23.000Z 1173 2021-04-23T09:33:25.000Z 1173 2021-04-23T09:33:27.000Z 1173 2021-04-23T09:33:37.000Z 1173 2021-04-23T09:33:42.000Z 1173 2021-04-23T09:34:04.000Z 1173 2021-04-23T09:34:06.000Z 1173 2021-04-23T09:34:08.000Z 1173 2021-04-23T09:34:10.000Z 1173 2021-04-23T09:34:13.000Z 1173 2021-04-23T09:34:15.000Z 1173 2021-04-23T09:34:17.000Z 1173 2021-04-23T09:34:19.000Z 1173 2021-04-23T09:34:39.000Z 1173 2021-04-23T09:34:41.000Z 1173 2021-04-23T09:34:48.000Z 1173 2021-04-23T09:34:59.000Z 1173 2021-04-23T09:35:05.000Z 1173 2021-04-23T09:35:08.000Z 1173 2021-04-23T09:35:17.000Z 1173 2021-04-23T09:35:23.000Z 1173 2021-04-23T09:35:39.000Z 1173 2021-04-23T09:35:43.000Z 1173 2021-04-23T09:36:00.000Z 1173 2021-04-23T09:36:06.000Z 1173 2021-04-23T09:36:12.000Z 1173 2021-04-23T09:36:16.000Z 1173 2021-04-23T09:36:18.000Z 1173 2021-04-23T09:36:21.000Z 1173 2021-04-23T09:36:25.000Z 1173 2021-04-23T09:36:27.000Z 1173 2021-04-23T09:36:28.000Z 1173 2021-04-23T09:36:29.000Z 1173 2021-04-23T09:36:30.000Z 1173 2021-04-23T09:36:34.000Z 1173 2021-04-23T09:36:39.000Z 1173 2021-04-23T09:36:41.000Z 1173 2021-04-23T09:36:44.000Z 1173 2021-04-23T09:36:50.000Z 1173 2021-04-23T09:37:00.000Z 1173 2021-04-23T09:37:16.000Z 1173 2021-04-23T09:37:20.000Z 1173 2021-04-23T09:37:23.000Z 1173 2021-04-23T09:37:26.000Z 1173 2021-04-23T09:37:30.000Z 1173 2021-04-23T09:37:54.000Z 1173 2021-04-23T09:37:56.000Z 1173 2021-04-23T09:37:58.000Z 1173 2021-04-23T09:38:00.000Z 1173 2021-04-23T09:38:02.000Z 1173 2021-04-23T09:38:06.000Z 1173 2021-04-23T09:38:32.000Z 1173 2021-04-23T09:38:37.000Z 1173 2021-04-23T09:38:40.000Z 1173 2021-04-23T09:38:50.000Z 1173 2021-04-23T09:38:53.000Z 1173 2021-04-23T09:39:03.000Z 1173 2021-04-23T09:39:04.000Z 1173 2021-04-23T09:39:06.000Z 1173 2021-04-23T09:39:10.000Z 1173 2021-04-23T09:39:12.000Z 1173 2021-04-23T09:39:14.000Z 1173 2021-04-23T09:39:16.000Z 1173 2021-04-23T09:39:18.000Z 1173 2021-04-23T09:39:19.000Z 1173 2021-04-23T09:39:20.000Z 1173 2021-04-23T09:39:21.000Z 1173 2021-04-23T09:39:46.000Z 1173 2021-04-23T09:39:51.000Z 1173 2021-04-23T09:39:58.000Z 1173 2021-04-23T09:40:10.000Z 1173 2021-04-23T09:40:18.000Z 1173 2021-04-23T09:40:24.000Z 1173 2021-04-23T09:40:42.000Z 1173 2021-04-23T09:40:44.000Z 1173 2021-04-23T09:40:46.000Z 1173 2021-04-23T09:40:48.000Z 1173 2021-04-23T09:41:01.000Z 1173 2021-04-23T09:41:08.000Z 1173 2021-04-23T09:41:20.000Z 1173 2021-04-23T09:41:23.000Z 1173 2021-04-23T09:41:25.000Z 1173 2021-04-23T09:41:26.000Z 1173 2021-04-23T09:41:30.000Z 1173 2021-04-23T09:41:34.000Z 1173 2021-04-23T09:41:36.000Z 1170.4 2021-04-23T09:41:49.000Z 1170.2 2021-04-23T09:42:12.000Z 1170.2 2021-04-23T09:42:15.000Z 1170 2021-04-23T09:42:18.000Z 1169.8 2021-04-23T09:42:30.000Z 1169.4 2021-04-23T09:42:42.000Z 1169.4 2021-04-23T09:42:44.000Z 1169.4 2021-04-23T09:42:47.000Z 1169.2 2021-04-23T09:42:51.000Z 1169.2 2021-04-23T09:42:54.000Z 1169 2021-04-23T09:43:07.000Z 1169.2 2021-04-23T09:43:15.000Z 1169.8 2021-04-23T09:43:22.000Z 1170.2 2021-04-23T09:43:27.000Z 1170.2 2021-04-23T09:43:30.000Z 1170.2 2021-04-23T09:43:32.000Z 1170.4 2021-04-23T09:43:34.000Z 1168.2 2021-04-23T09:43:36.000Z 1168.2 2021-04-23T09:43:37.000Z 1168.2 2021-04-23T09:43:38.000Z 1168.2 2021-04-23T09:43:39.000Z 1168.2 2021-04-23T09:43:42.000Z 1168.4 2021-04-23T09:43:44.000Z 1168.6 2021-04-23T09:43:45.000Z 1168.6 2021-04-23T09:43:46.000Z 1168.6 2021-04-23T09:43:47.000Z 1168.8 2021-04-23T09:43:49.000Z 1168.8 2021-04-23T09:43:50.000Z 1168.8 2021-04-23T09:43:51.000Z 1169 2021-04-23T09:43:53.000Z 1169 2021-04-23T09:43:54.000Z 1169 2021-04-23T09:43:55.000Z 1169.2 2021-04-23T09:44:00.000Z 1169.2 2021-04-23T09:44:03.000Z 1169.2 2021-04-23T09:44:04.000Z 1169.2 2021-04-23T09:44:06.000Z 1169.2 2021-04-23T09:44:08.000Z 1169.2 2021-04-23T09:44:10.000Z 1169.2 2021-04-23T09:44:13.000Z 1169.2 2021-04-23T09:44:15.000Z 1169.2 2021-04-23T09:44:19.000Z 1169.2 2021-04-23T09:44:24.000Z 1169.2 2021-04-23T09:44:25.000Z 1169.2 2021-04-23T09:44:26.000Z 1169.2 2021-04-23T09:44:29.000Z 1169.2 2021-04-23T09:44:30.000Z 1168.8 2021-04-23T09:44:33.000Z 1168.8 2021-04-23T09:44:37.000Z 1169.2 2021-04-23T09:44:42.000Z 1169.2 2021-04-23T09:44:47.000Z 1169.2 2021-04-23T09:44:49.000Z 1169.4 2021-04-23T09:44:54.000Z 1169.6 2021-04-23T09:45:06.000Z 1170 2021-04-23T09:45:11.000Z 1170 2021-04-23T09:45:12.000Z 1170 2021-04-23T09:45:13.000Z 1170 2021-04-23T09:45:14.000Z 1170 2021-04-23T09:45:15.000Z 1170 2021-04-23T09:45:16.000Z 1169.8 2021-04-23T09:45:17.000Z 1169.8 2021-04-23T09:45:18.000Z 1169.8 2021-04-23T09:45:19.000Z 1169.8 2021-04-23T09:45:20.000Z 1169.8 2021-04-23T09:45:21.000Z 1169.6 2021-04-23T09:45:24.000Z 1169.4 2021-04-23T09:45:26.000Z 1169.4 2021-04-23T09:45:28.000Z 1169.4 2021-04-23T09:45:31.000Z 1169.8 2021-04-23T09:45:42.000Z 1169.8 2021-04-23T09:45:44.000Z 1169.8 2021-04-23T09:45:45.000Z 1169.8 2021-04-23T09:45:46.000Z 1169.8 2021-04-23T09:45:47.000Z 1169.8 2021-04-23T09:45:48.000Z 1169.8 2021-04-23T09:45:49.000Z 1169.8 2021-04-23T09:45:50.000Z 1169.8 2021-04-23T09:45:51.000Z 1170 2021-04-23T09:45:52.000Z 1170.2 2021-04-23T09:45:53.000Z 1170.4 2021-04-23T09:45:55.000Z 1170.4 2021-04-23T09:45:56.000Z 1170.4 2021-04-23T09:45:57.000Z 1170.4 2021-04-23T09:45:59.000Z 1170.4 2021-04-23T09:46:01.000Z 1170.4 2021-04-23T09:46:02.000Z 1170.4 2021-04-23T09:46:04.000Z 1170.6 2021-04-23T09:46:05.000Z 1170.8 2021-04-23T09:46:06.000Z 1170.8 2021-04-23T09:46:07.000Z 1170.8 2021-04-23T09:46:08.000Z 1171.2 2021-04-23T09:46:10.000Z 1171.4 2021-04-23T09:46:13.000Z 1171.6 2021-04-23T09:46:14.000Z 1171.8 2021-04-23T09:46:15.000Z 1171.8 2021-04-23T09:46:19.000Z 1172.6 2021-04-23T09:46:24.000Z 1173 2021-04-23T09:46:29.000Z 1173.6 2021-04-23T09:46:34.000Z 1173.6 2021-04-23T09:46:35.000Z 1174 2021-04-23T09:46:38.000Z 1174 2021-04-23T09:46:39.000Z 1174.4 2021-04-23T09:46:42.000Z 1174.6 2021-04-23T09:46:43.000Z 1174.8 2021-04-23T09:46:44.000Z 1175 2021-04-23T09:46:45.000Z 1175.2 2021-04-23T09:46:46.000Z 1175.4 2021-04-23T09:46:47.000Z 1175.4 2021-04-23T09:46:48.000Z 1175.6 2021-04-23T09:46:49.000Z 1175.6 2021-04-23T09:46:50.000Z 1175.6 2021-04-23T09:46:51.000Z 1175.6 2021-04-23T09:46:52.000Z 1175.8 2021-04-23T09:46:53.000Z 1176 2021-04-23T09:46:54.000Z 1176 2021-04-23T09:46:55.000Z 1176.2 2021-04-23T09:46:56.000Z 1176.4 2021-04-23T09:46:57.000Z 1176.4 2021-04-23T09:46:58.000Z 1176.6 2021-04-23T09:46:59.000Z 1176.8 2021-04-23T09:47:00.000Z 1177 2021-04-23T09:47:01.000Z 1177.4 2021-04-23T09:47:02.000Z 1177.6 2021-04-23T09:47:03.000Z 1177.8 2021-04-23T09:47:04.000Z 1177.8 2021-04-23T09:47:05.000Z 1178 2021-04-23T09:47:06.000Z 1178.2 2021-04-23T09:47:07.000Z 1178.4 2021-04-23T09:47:08.000Z 1178.6 2021-04-23T09:47:09.000Z 1178.8 2021-04-23T09:47:10.000Z 1179 2021-04-23T09:47:11.000Z 1179.2 2021-04-23T09:47:12.000Z 1179.2 2021-04-23T09:47:13.000Z 1179.4 2021-04-23T09:47:14.000Z 1179.4 2021-04-23T09:47:15.000Z 1179.8 2021-04-23T09:47:16.000Z 1180 2021-04-23T09:47:17.000Z 1180.2 2021-04-23T09:47:18.000Z 1180.2 2021-04-23T09:47:19.000Z 1180.4 2021-04-23T09:47:20.000Z 1180.4 2021-04-23T09:47:21.000Z 1180.6 2021-04-23T09:47:22.000Z 1180.8 2021-04-23T09:47:23.000Z 1181 2021-04-23T09:47:24.000Z 1181.2 2021-04-23T09:47:25.000Z 1181.4 2021-04-23T09:47:26.000Z 1181.4 2021-04-23T09:47:27.000Z 1181.4 2021-04-23T09:47:28.000Z 1181.6 2021-04-23T09:47:29.000Z 1181.8 2021-04-23T09:47:30.000Z 1182 2021-04-23T09:47:31.000Z 1182.6 2021-04-23T09:47:32.000Z 1182.8 2021-04-23T09:47:33.000Z 1183.2 2021-04-23T09:47:34.000Z 1183.4 2021-04-23T09:47:35.000Z 1183.6 2021-04-23T09:47:36.000Z 1183.8 2021-04-23T09:47:37.000Z 1183.8 2021-04-23T09:47:38.000Z 1184 2021-04-23T09:47:39.000Z 1184.2 2021-04-23T09:47:40.000Z 1184.2 2021-04-23T09:47:41.000Z 1184.6 2021-04-23T09:47:42.000Z 1184.8 2021-04-23T09:47:43.000Z 1185 2021-04-23T09:47:44.000Z 1185.2 2021-04-23T09:47:45.000Z 1185.4 2021-04-23T09:47:46.000Z 1185.6 2021-04-23T09:47:47.000Z 1185.8 2021-04-23T09:47:48.000Z 1186 2021-04-23T09:47:49.000Z 1186 2021-04-23T09:47:50.000Z 1186.2 2021-04-23T09:47:51.000Z 1186.4 2021-04-23T09:47:52.000Z 1186.6 2021-04-23T09:47:53.000Z 1186.8 2021-04-23T09:47:54.000Z 1186.8 2021-04-23T09:47:55.000Z 1187.2 2021-04-23T09:47:56.000Z 1187.4 2021-04-23T09:47:57.000Z 1187.6 2021-04-23T09:47:58.000Z 1187.8 2021-04-23T09:47:59.000Z 1188 2021-04-23T09:48:00.000Z 1188.2 2021-04-23T09:48:01.000Z 1188.4 2021-04-23T09:48:02.000Z 1188.6 2021-04-23T09:48:03.000Z 1189 2021-04-23T09:48:04.000Z 1189.2 2021-04-23T09:48:05.000Z 1189.2 2021-04-23T09:48:06.000Z 1189.4 2021-04-23T09:48:07.000Z 1189.6 2021-04-23T09:48:08.000Z 1189.8 2021-04-23T09:48:09.000Z 1190 2021-04-23T09:48:10.000Z 1190.2 2021-04-23T09:48:11.000Z 1190.4 2021-04-23T09:48:12.000Z 1190.6 2021-04-23T09:48:13.000Z 1190.8 2021-04-23T09:48:14.000Z 1190.8 2021-04-23T09:48:15.000Z 1191 2021-04-23T09:48:16.000Z 1191.2 2021-04-23T09:48:17.000Z 1191.6 2021-04-23T09:48:18.000Z 1191.8 2021-04-23T09:48:19.000Z 1191.8 2021-04-23T09:48:20.000Z 1192 2021-04-23T09:48:21.000Z 1192.4 2021-04-23T09:48:22.000Z 1192.6 2021-04-23T09:48:23.000Z 1192.8 2021-04-23T09:48:24.000Z 1193.2 2021-04-23T09:48:25.000Z 1193.2 2021-04-23T09:48:26.000Z 1193.4 2021-04-23T09:48:27.000Z 1193.4 2021-04-23T09:48:28.000Z 1193.4 2021-04-23T09:48:29.000Z 1193.8 2021-04-23T09:48:30.000Z 1194.2 2021-04-23T09:48:31.000Z 1194.4 2021-04-23T09:48:32.000Z 1194.6 2021-04-23T09:48:33.000Z 1194.8 2021-04-23T09:48:34.000Z 1195 2021-04-23T09:48:35.000Z 1195.2 2021-04-23T09:48:36.000Z 1195.4 2021-04-23T09:48:37.000Z 1195.4 2021-04-23T09:48:38.000Z 1195.4 2021-04-23T09:48:39.000Z 1195.6 2021-04-23T09:48:40.000Z 1195.6 2021-04-23T09:48:41.000Z 1195.8 2021-04-23T09:48:42.000Z 1196 2021-04-23T09:48:43.000Z 1196.2 2021-04-23T09:48:44.000Z 1196.4 2021-04-23T09:48:45.000Z 1196.4 2021-04-23T09:48:46.000Z 1196.6 2021-04-23T09:48:47.000Z 1196.8 2021-04-23T09:48:48.000Z 1197 2021-04-23T09:48:49.000Z 1197 2021-04-23T09:48:50.000Z 1197 2021-04-23T09:48:51.000Z 1197.2 2021-04-23T09:48:52.000Z 1197.2 2021-04-23T09:48:53.000Z 1197.2 2021-04-23T09:48:54.000Z 1197.4 2021-04-23T09:48:55.000Z 1197.4 2021-04-23T09:48:56.000Z 1197.4 2021-04-23T09:48:57.000Z 1197.4 2021-04-23T09:48:58.000Z 1197.6 2021-04-23T09:48:59.000Z 1197.6 2021-04-23T09:49:00.000Z 1197.8 2021-04-23T09:49:01.000Z 1197.8 2021-04-23T09:49:02.000Z 1198 2021-04-23T09:49:03.000Z 1198 2021-04-23T09:49:04.000Z 1198 2021-04-23T09:49:05.000Z 1198.2 2021-04-23T09:49:06.000Z 1198.2 2021-04-23T09:49:07.000Z 1198.4 2021-04-23T09:49:08.000Z 1198.4 2021-04-23T09:49:09.000Z 1198.4 2021-04-23T09:49:10.000Z 1198.8 2021-04-23T09:49:11.000Z 1198.8 2021-04-23T09:49:12.000Z 1199 2021-04-23T09:49:14.000Z 1199 2021-04-23T09:49:15.000Z 1199.4 2021-04-23T09:49:16.000Z 1199.8 2021-04-23T09:49:18.000Z 1199.8 2021-04-23T09:49:19.000Z 1200 2021-04-23T09:49:20.000Z 1200.2 2021-04-23T09:49:21.000Z 1200.4 2021-04-23T09:49:22.000Z 1200.4 2021-04-23T09:49:23.000Z 1200.6 2021-04-23T09:49:24.000Z 1200.8 2021-04-23T09:49:25.000Z 1201 2021-04-23T09:49:26.000Z 1201.2 2021-04-23T09:49:27.000Z 1201.4 2021-04-23T09:49:28.000Z 1201.8 2021-04-23T09:49:29.000Z 1201.8 2021-04-23T09:49:30.000Z 1202 2021-04-23T09:49:31.000Z 1202.2 2021-04-23T09:49:32.000Z 1202.4 2021-04-23T09:49:33.000Z 1202.4 2021-04-23T09:49:34.000Z 1202.6 2021-04-23T09:49:35.000Z 1202.8 2021-04-23T09:49:36.000Z 1203 2021-04-23T09:49:37.000Z 1203.2 2021-04-23T09:49:38.000Z 1203.4 2021-04-23T09:49:39.000Z 1203.4 2021-04-23T09:49:40.000Z 1203.6 2021-04-23T09:49:41.000Z 1203.8 2021-04-23T09:49:42.000Z 1204.2 2021-04-23T09:49:43.000Z 1204.4 2021-04-23T09:49:44.000Z 1204.6 2021-04-23T09:49:45.000Z 1204.8 2021-04-23T09:49:46.000Z 1205 2021-04-23T09:49:47.000Z 1205.2 2021-04-23T09:49:48.000Z 1205.4 2021-04-23T09:49:49.000Z 1205.6 2021-04-23T09:49:50.000Z 1205.8 2021-04-23T09:49:51.000Z 1206 2021-04-23T09:49:52.000Z 1206.2 2021-04-23T09:49:53.000Z 1206.4 2021-04-23T09:49:54.000Z 1206.6 2021-04-23T09:49:55.000Z 1206.6 2021-04-23T09:49:56.000Z 1214.6 1209.8 1209.2 1208.9 1206.6 1205.8 1209.3 1206.9 1195.7 1189.1 1188.8 1184.3 1169.9 1166.3 1163.2 1161.6 1160.6 1159.8 1150.4 1149.6 1155.8 1156 1151.8 1151.2 1160.5 1160.5 1154 1153.4 1156.5 1157.8 1171.4 2021-04-23T10:09:14.000Z 1171.6 2021-04-23T10:09:15.000Z 1171.8 2021-04-23T10:09:16.000Z 1172 2021-04-23T10:09:17.000Z 1172.2 2021-04-23T10:09:18.000Z 1172.4 2021-04-23T10:09:23.000Z 1172.2 2021-04-23T10:09:31.000Z 1172.2 2021-04-23T10:09:39.000Z 1172.2 2021-04-23T10:09:44.000Z 1171.8 2021-04-23T10:09:46.000Z 1171.8 2021-04-23T10:09:47.000Z 1171.8 2021-04-23T10:09:48.000Z 1171.8 2021-04-23T10:09:49.000Z 1171.2 2021-04-23T10:09:50.000Z 1171 2021-04-23T10:09:51.000Z 1171 2021-04-23T10:09:52.000Z 1170.8 2021-04-23T10:09:53.000Z 1170.8 2021-04-23T10:09:54.000Z 1171.4 2021-04-23T10:09:56.000Z 1171.4 2021-04-23T10:10:00.000Z 1171.4 2021-04-23T10:10:01.000Z 1171.4 2021-04-23T10:10:02.000Z 1171.4 2021-04-23T10:10:03.000Z 1171.4 2021-04-23T10:10:04.000Z 1171.4 2021-04-23T10:10:05.000Z 1171.4 2021-04-23T10:10:06.000Z 1171.2 2021-04-23T10:10:07.000Z 1171 2021-04-23T10:10:08.000Z 1170.6 2021-04-23T10:10:09.000Z 1170.4 2021-04-23T10:10:11.000Z 1170.2 2021-04-23T10:10:12.000Z 1169.8 2021-04-23T10:10:16.000Z 1169.8 2021-04-23T10:10:17.000Z 1169.6 2021-04-23T10:10:18.000Z 1169.6 2021-04-23T10:10:19.000Z 1169.6 2021-04-23T10:10:20.000Z 1169.6 2021-04-23T10:10:21.000Z 1169.4 2021-04-23T10:10:22.000Z 1169.4 2021-04-23T10:10:23.000Z 1169.2 2021-04-23T10:10:24.000Z 1169 2021-04-23T10:10:25.000Z 1168.8 2021-04-23T10:10:27.000Z 1168.6 2021-04-23T10:10:28.000Z 1168.6 2021-04-23T10:10:31.000Z 1168.4 2021-04-23T10:10:36.000Z 1168.2 2021-04-23T10:10:41.000Z 1168.2 2021-04-23T10:10:44.000Z 1168 2021-04-23T10:10:47.000Z 1167.8 2021-04-23T10:10:48.000Z 1167.8 2021-04-23T10:10:49.000Z 1166.4 2021-04-23T10:10:52.000Z 1164.4 2021-04-23T10:10:54.000Z 1163.2 2021-04-23T10:10:56.000Z 1162.8 2021-04-23T10:10:57.000Z 1162.4 2021-04-23T10:10:58.000Z 1161.2 2021-04-23T10:10:59.000Z 1160.2 2021-04-23T10:11:00.000Z 1159.8 2021-04-23T10:11:01.000Z 1159.6 2021-04-23T10:11:02.000Z 1159.4 2021-04-23T10:11:03.000Z 1159.2 2021-04-23T10:11:04.000Z 1158.8 2021-04-23T10:11:06.000Z 1158.8 2021-04-23T10:11:07.000Z 1158.8 2021-04-23T10:11:08.000Z 1157.8 2021-04-23T10:11:10.000Z 1157.4 2021-04-23T10:11:11.000Z 1157.2 2021-04-23T10:11:12.000Z 1157 2021-04-23T10:11:13.000Z 1156.8 2021-04-23T10:11:14.000Z 1156.6 2021-04-23T10:11:15.000Z 1156.2 2021-04-23T10:11:17.000Z 1156.2 2021-04-23T10:11:18.000Z 1155.4 2021-04-23T10:11:20.000Z 1154.6 2021-04-23T10:11:21.000Z 1153.8 2021-04-23T10:11:22.000Z 1153.2 2021-04-23T10:11:23.000Z 1152.8 2021-04-23T10:11:24.000Z 1152.4 2021-04-23T10:11:25.000Z 1151 2021-04-23T10:11:27.000Z 1150.6 2021-04-23T10:11:28.000Z 1149.4 2021-04-23T10:11:29.000Z 1148.6 2021-04-23T10:11:30.000Z 1148 2021-04-23T10:11:31.000Z 1147.4 2021-04-23T10:11:32.000Z 1147.2 2021-04-23T10:11:33.000Z 1147 2021-04-23T10:11:34.000Z 1146.8 2021-04-23T10:11:35.000Z 1146.2 2021-04-23T10:11:36.000Z 1145.8 2021-04-23T10:11:37.000Z 1145.4 2021-04-23T10:11:38.000Z 1144.4 2021-04-23T10:11:40.000Z 1144.2 2021-04-23T10:11:41.000Z 1143 2021-04-23T10:11:44.000Z 1142.6 2021-04-23T10:11:45.000Z 1142.2 2021-04-23T10:11:46.000Z 1141.4 2021-04-23T10:11:48.000Z 1140.4 2021-04-23T10:11:49.000Z 1139.6 2021-04-23T10:11:50.000Z 1138.8 2021-04-23T10:11:51.000Z 1138 2021-04-23T10:11:52.000Z 1137.4 2021-04-23T10:11:53.000Z 1136.8 2021-04-23T10:11:54.000Z 1136.4 2021-04-23T10:11:55.000Z 1136.2 2021-04-23T10:11:56.000Z 1135.8 2021-04-23T10:11:57.000Z 1134.6 2021-04-23T10:11:58.000Z 1133.8 2021-04-23T10:11:59.000Z 1133.2 2021-04-23T10:12:00.000Z 1132.4 2021-04-23T10:12:01.000Z 1131.6 2021-04-23T10:12:02.000Z 1131 2021-04-23T10:12:03.000Z 1130.4 2021-04-23T10:12:04.000Z 1129.2 2021-04-23T10:12:06.000Z 1129 2021-04-23T10:12:07.000Z 1128.2 2021-04-23T10:12:08.000Z 1127.4 2021-04-23T10:12:09.000Z 1126.4 2021-04-23T10:12:10.000Z 1125.6 2021-04-23T10:12:11.000Z 1125 2021-04-23T10:12:12.000Z 1123.6 2021-04-23T10:12:13.000Z 1122.2 2021-04-23T10:12:15.000Z 1121.4 2021-04-23T10:12:16.000Z 1120.6 2021-04-23T10:12:17.000Z 1120.2 2021-04-23T10:12:18.000Z 1119.2 2021-04-23T10:12:19.000Z 1118.6 2021-04-23T10:12:20.000Z 1118.2 2021-04-23T10:12:21.000Z 1117.4 2021-04-23T10:12:23.000Z 1116.6 2021-04-23T10:12:24.000Z 1115.4 2021-04-23T10:12:26.000Z 1115.2 2021-04-23T10:12:27.000Z 1114.6 2021-04-23T10:12:28.000Z 1113.8 2021-04-23T10:12:29.000Z 1113 2021-04-23T10:12:30.000Z 1112.4 2021-04-23T10:12:31.000Z 1112.2 2021-04-23T10:12:32.000Z 1112.2 2021-04-23T10:12:33.000Z 1112.4 2021-04-23T10:12:36.000Z 1112.4 2021-04-23T10:12:37.000Z 1112.4 2021-04-23T10:12:38.000Z 1112.4 2021-04-23T10:12:39.000Z 1112.4 2021-04-23T10:12:40.000Z 1112.8 2021-04-23T10:12:45.000Z 1113.8 2021-04-23T10:12:49.000Z 1114.2 2021-04-23T10:12:50.000Z 1114.8 2021-04-23T10:12:51.000Z 1115.2 2021-04-23T10:12:52.000Z 1115.2 2021-04-23T10:12:53.000Z 1115.4 2021-04-23T10:12:55.000Z 1115.8 2021-04-23T10:12:57.000Z 1116.2 2021-04-23T10:13:01.000Z 1116.4 2021-04-23T10:13:02.000Z 1117 2021-04-23T10:13:03.000Z 1117.4 2021-04-23T10:13:04.000Z 1117.8 2021-04-23T10:13:05.000Z 1118.4 2021-04-23T10:13:06.000Z 1118.6 2021-04-23T10:13:07.000Z 1118.8 2021-04-23T10:13:08.000Z 1119.2 2021-04-23T10:13:09.000Z 1119.4 2021-04-23T10:13:10.000Z 1119.6 2021-04-23T10:13:11.000Z 1119.8 2021-04-23T10:13:12.000Z 1120 2021-04-23T10:13:13.000Z 1120.2 2021-04-23T10:13:14.000Z 1120.2 2021-04-23T10:13:15.000Z 1120.2 2021-04-23T10:13:16.000Z 1120.4 2021-04-23T10:13:17.000Z 1120.2 2021-04-23T10:13:18.000Z 1120.2 2021-04-23T10:13:19.000Z 1120.2 2021-04-23T10:13:20.000Z 1120.2 2021-04-23T10:13:21.000Z 1120.2 2021-04-23T10:13:22.000Z 1120.2 2021-04-23T10:13:23.000Z 1120.2 2021-04-23T10:13:24.000Z 1120.4 2021-04-23T10:13:25.000Z 1120.4 2021-04-23T10:13:26.000Z 1120.6 2021-04-23T10:13:27.000Z 1120.6 2021-04-23T10:13:28.000Z 1120.6 2021-04-23T10:13:29.000Z 1120.8 2021-04-23T10:13:30.000Z 1121 2021-04-23T10:13:31.000Z 1121.4 2021-04-23T10:13:32.000Z 1121.6 2021-04-23T10:13:33.000Z 1121.8 2021-04-23T10:13:34.000Z 1121.8 2021-04-23T10:13:35.000Z 1122 2021-04-23T10:13:36.000Z 1122 2021-04-23T10:13:37.000Z 1122.2 2021-04-23T10:13:38.000Z 1122.2 2021-04-23T10:13:39.000Z 1122.4 2021-04-23T10:13:40.000Z 1122.6 2021-04-23T10:13:41.000Z 1123.4 2021-04-23T10:13:42.000Z 1123.8 2021-04-23T10:13:43.000Z 1124 2021-04-23T10:13:44.000Z 1124 2021-04-23T10:13:45.000Z 1123.8 2021-04-23T10:13:46.000Z 1123.6 2021-04-23T10:13:47.000Z 1122.8 2021-04-23T10:13:48.000Z 1122.4 2021-04-23T10:13:49.000Z 1122.2 2021-04-23T10:13:50.000Z 1122.2 2021-04-23T10:13:51.000Z 1122.2 2021-04-23T10:13:52.000Z 1122.4 2021-04-23T10:13:53.000Z 1122.8 2021-04-23T10:13:54.000Z 1123 2021-04-23T10:13:55.000Z 1123.6 2021-04-23T10:13:57.000Z 1123.8 2021-04-23T10:13:58.000Z 1123.8 2021-04-23T10:13:59.000Z 1124 2021-04-23T10:14:00.000Z 1124.8 2021-04-23T10:14:05.000Z 1124.8 2021-04-23T10:14:06.000Z 1125 2021-04-23T10:14:07.000Z 1125.2 2021-04-23T10:14:08.000Z 1125.4 2021-04-23T10:14:09.000Z 1125.4 2021-04-23T10:14:10.000Z 1125.6 2021-04-23T10:14:11.000Z 1125.4 2021-04-23T10:14:12.000Z 1125.4 2021-04-23T10:14:13.000Z 1125.4 2021-04-23T10:14:14.000Z 1124.8 2021-04-23T10:14:15.000Z 1124.4 2021-04-23T10:14:16.000Z 1123.8 2021-04-23T10:14:17.000Z 1123.4 2021-04-23T10:14:18.000Z 1123 2021-04-23T10:14:19.000Z 1123 2021-04-23T10:14:20.000Z 1122.6 2021-04-23T10:14:21.000Z 1122.8 2021-04-23T10:14:22.000Z 1122.8 2021-04-23T10:14:24.000Z 1122.8 2021-04-23T10:14:26.000Z 1122.8 2021-04-23T10:14:27.000Z 1122.8 2021-04-23T10:14:30.000Z 1122.8 2021-04-23T10:14:31.000Z 1122.8 2021-04-23T10:14:32.000Z 1123 2021-04-23T10:14:33.000Z 1123 2021-04-23T10:14:34.000Z 1123 2021-04-23T10:14:35.000Z 1123.2 2021-04-23T10:14:36.000Z 1123.4 2021-04-23T10:14:37.000Z 1123.6 2021-04-23T10:14:39.000Z 1123.6 2021-04-23T10:14:43.000Z 1123.4 2021-04-23T10:14:47.000Z 1123.4 2021-04-23T10:14:48.000Z 1123.6 2021-04-23T10:14:49.000Z 1124.2 2021-04-23T10:14:52.000Z 1124.4 2021-04-23T10:14:53.000Z 1124.6 2021-04-23T10:14:55.000Z 1124.8 2021-04-23T10:14:57.000Z 1125 2021-04-23T10:14:58.000Z 1125 2021-04-23T10:14:59.000Z 1125 2021-04-23T10:15:00.000Z 1125 2021-04-23T10:15:01.000Z 1125 2021-04-23T10:15:02.000Z 1125.4 2021-04-23T10:15:05.000Z 1125.4 2021-04-23T10:15:07.000Z 1125.4 2021-04-23T10:15:08.000Z 1125.4 2021-04-23T10:15:10.000Z 1125.6 2021-04-23T10:15:12.000Z 1125.8 2021-04-23T10:15:13.000Z 1125.8 2021-04-23T10:15:14.000Z 1126 2021-04-23T10:15:17.000Z 1126 2021-04-23T10:15:18.000Z 1126.4 2021-04-23T10:15:20.000Z 1126.6 2021-04-23T10:15:21.000Z 1127 2021-04-23T10:15:23.000Z 1127 2021-04-23T10:15:24.000Z 1127 2021-04-23T10:15:25.000Z 1127.2 2021-04-23T10:15:26.000Z 1127.2 2021-04-23T10:15:27.000Z 1127.4 2021-04-23T10:15:28.000Z 1127.6 2021-04-23T10:15:31.000Z 1127.6 2021-04-23T10:15:32.000Z 1127.6 2021-04-23T10:15:35.000Z 1127.6 2021-04-23T10:15:36.000Z 1127.6 2021-04-23T10:15:37.000Z 1127.8 2021-04-23T10:15:38.000Z 1128 2021-04-23T10:15:39.000Z 1128 2021-04-23T10:15:40.000Z 1128.4 2021-04-23T10:15:41.000Z 1128.6 2021-04-23T10:15:42.000Z 1129 2021-04-23T10:15:43.000Z 1129.2 2021-04-23T10:15:44.000Z 1129.2 2021-04-23T10:15:45.000Z 1129.2 2021-04-23T10:15:49.000Z 1129.2 2021-04-23T10:15:51.000Z 1129.2 2021-04-23T10:15:54.000Z 1129 2021-04-23T10:15:57.000Z 1129 2021-04-23T10:16:01.000Z 1128.8 2021-04-23T10:16:05.000Z 1128.8 2021-04-23T10:16:06.000Z 1128.2 2021-04-23T10:16:09.000Z 1127.6 2021-04-23T10:16:10.000Z 1126.2 2021-04-23T10:16:12.000Z 1125 2021-04-23T10:16:13.000Z 1124.2 2021-04-23T10:16:15.000Z 1124 2021-04-23T10:16:16.000Z 1123.8 2021-04-23T10:16:17.000Z 1123.8 2021-04-23T10:16:18.000Z 1124 2021-04-23T10:16:19.000Z 1124 2021-04-23T10:16:20.000Z 1124.4 2021-04-23T10:16:21.000Z 1124.8 2021-04-23T10:16:22.000Z 1125.4 2021-04-23T10:16:23.000Z 1126 2021-04-23T10:16:24.000Z 1126.6 2021-04-23T10:16:25.000Z 1126.8 2021-04-23T10:16:26.000Z 1127 2021-04-23T10:16:27.000Z 1127.2 2021-04-23T10:16:28.000Z 1127.2 2021-04-23T10:16:29.000Z 1127.4 2021-04-23T10:16:30.000Z 1127.4 2021-04-23T10:16:31.000Z 1127.6 2021-04-23T10:16:32.000Z 1127.8 2021-04-23T10:16:33.000Z 1128 2021-04-23T10:16:35.000Z 1128 2021-04-23T10:16:36.000Z 1128.2 2021-04-23T10:16:37.000Z 1128.4 2021-04-23T10:16:38.000Z 1128.6 2021-04-23T10:16:39.000Z 1128.8 2021-04-23T10:16:40.000Z 1129 2021-04-23T10:16:41.000Z 1129.2 2021-04-23T10:16:42.000Z 1129.4 2021-04-23T10:16:43.000Z 1129.6 2021-04-23T10:16:44.000Z 1129.6 2021-04-23T10:16:45.000Z 1129.8 2021-04-23T10:16:46.000Z 1130.2 2021-04-23T10:16:47.000Z 1130.4 2021-04-23T10:16:48.000Z 1130.8 2021-04-23T10:16:49.000Z 1131.4 2021-04-23T10:16:50.000Z 1131.6 2021-04-23T10:16:51.000Z 1131.8 2021-04-23T10:16:52.000Z 1132.6 2021-04-23T10:16:53.000Z 1133.6 2021-04-23T10:16:54.000Z 1134 2021-04-23T10:16:55.000Z 1134.2 2021-04-23T10:16:56.000Z 1134.6 2021-04-23T10:16:57.000Z 1134.8 2021-04-23T10:16:58.000Z 1135.2 2021-04-23T10:16:59.000Z 1135.4 2021-04-23T10:17:00.000Z 1135.6 2021-04-23T10:17:01.000Z 1135.8 2021-04-23T10:17:02.000Z 1136.2 2021-04-23T10:17:03.000Z 1136.6 2021-04-23T10:17:04.000Z 1136.8 2021-04-23T10:17:05.000Z 1136.8 2021-04-23T10:17:06.000Z 1137 2021-04-23T10:17:07.000Z 1137.2 2021-04-23T10:17:08.000Z 1137.2 2021-04-23T10:17:09.000Z 1137.2 2021-04-23T10:17:10.000Z 1137.4 2021-04-23T10:17:11.000Z 1137.4 2021-04-23T10:17:12.000Z 1137.4 2021-04-23T10:17:13.000Z 1137.4 2021-04-23T10:17:14.000Z 1137.4 2021-04-23T10:17:15.000Z 1137.4 2021-04-23T10:17:16.000Z 1137.6 2021-04-23T10:17:17.000Z 1137.6 2021-04-23T10:17:18.000Z 1137.8 2021-04-23T10:17:19.000Z 1137.8 2021-04-23T10:17:20.000Z 1138 2021-04-23T10:17:21.000Z 1138.2 2021-04-23T10:17:22.000Z 1138.2 2021-04-23T10:17:23.000Z 1138.4 2021-04-23T10:17:24.000Z 1138.6 2021-04-23T10:17:25.000Z 1138.6 2021-04-23T10:17:26.000Z 1139.2 2021-04-23T10:17:27.000Z 1139.4 2021-04-23T10:17:28.000Z 1140 2021-04-23T10:17:29.000Z 1140.2 2021-04-23T10:17:30.000Z 1140.4 2021-04-23T10:17:31.000Z 1140.6 2021-04-23T10:17:32.000Z 1140.6 2021-04-23T10:17:33.000Z 1140.8 2021-04-23T10:17:34.000Z 1141 2021-04-23T10:17:35.000Z 1141 2021-04-23T10:17:36.000Z 1141.2 2021-04-23T10:17:37.000Z 1141.4 2021-04-23T10:17:38.000Z 1141.4 2021-04-23T10:17:39.000Z 1141.6 2021-04-23T10:17:40.000Z 1141.8 2021-04-23T10:17:41.000Z 1142 2021-04-23T10:17:42.000Z 1142 2021-04-23T10:17:43.000Z 1142.2 2021-04-23T10:17:44.000Z 1142.4 2021-04-23T10:17:45.000Z 1142.6 2021-04-23T10:17:46.000Z 1142.8 2021-04-23T10:17:47.000Z 1142.8 2021-04-23T10:17:48.000Z 1143 2021-04-23T10:17:49.000Z 1143.2 2021-04-23T10:17:50.000Z 1143.4 2021-04-23T10:17:51.000Z 1143.6 2021-04-23T10:17:52.000Z 1143.6 2021-04-23T10:17:53.000Z 1143.6 2021-04-23T10:17:54.000Z 1144 2021-04-23T10:17:55.000Z 1144 2021-04-23T10:17:56.000Z 1144.2 2021-04-23T10:17:57.000Z 1144.4 2021-04-23T10:17:58.000Z 1144.8 2021-04-23T10:17:59.000Z 1145 2021-04-23T10:18:00.000Z 1145.2 2021-04-23T10:18:01.000Z 1145.4 2021-04-23T10:18:02.000Z 1145.6 2021-04-23T10:18:03.000Z 1145.8 2021-04-23T10:18:04.000Z 1146 2021-04-23T10:18:05.000Z 1146.2 2021-04-23T10:18:06.000Z 1146.4 2021-04-23T10:18:07.000Z 1146.4 2021-04-23T10:18:08.000Z 1146.6 2021-04-23T10:18:09.000Z 1146.8 2021-04-23T10:18:10.000Z 1146.8 2021-04-23T10:18:11.000Z 1146.8 2021-04-23T10:18:12.000Z 1146.8 2021-04-23T10:18:13.000Z 1146.8 2021-04-23T10:18:14.000Z 1147 2021-04-23T10:18:15.000Z 1147 2021-04-23T10:18:16.000Z 1147 2021-04-23T10:18:17.000Z 1147 2021-04-23T10:18:18.000Z 1147 2021-04-23T10:18:19.000Z 1147 2021-04-23T10:18:20.000Z 1147 2021-04-23T10:18:21.000Z 1147.2 2021-04-23T10:18:22.000Z 1147.2 2021-04-23T10:18:23.000Z 1147.2 2021-04-23T10:18:24.000Z 1147.2 2021-04-23T10:18:25.000Z 1147 2021-04-23T10:18:26.000Z 1146.8 2021-04-23T10:18:32.000Z 1146.8 2021-04-23T10:18:36.000Z 1146.6 2021-04-23T10:18:37.000Z 1146.4 2021-04-23T10:18:39.000Z 1146 2021-04-23T10:18:41.000Z 1145.4 2021-04-23T10:18:45.000Z 1145.2 2021-04-23T10:18:46.000Z 1145 2021-04-23T10:18:48.000Z 1144.2 2021-04-23T10:18:51.000Z 1143.4 2021-04-23T10:18:54.000Z 1143 2021-04-23T10:18:55.000Z 1141.8 2021-04-23T10:18:57.000Z 1141.2 2021-04-23T10:18:58.000Z 1140.6 2021-04-23T10:18:59.000Z 1138.6 2021-04-23T10:19:01.000Z 1137.2 2021-04-23T10:19:02.000Z 1135.6 2021-04-23T10:19:03.000Z 1134.4 2021-04-23T10:19:04.000Z 1133.2 2021-04-23T10:19:07.000Z 1133.6 2021-04-23T10:19:08.000Z 1135.4 2021-04-23T10:19:09.000Z 1136.6 2021-04-23T10:19:10.000Z 1137.8 2021-04-23T10:19:11.000Z 1139 2021-04-23T10:19:12.000Z 1139.6 2021-04-23T10:19:13.000Z 1140.2 2021-04-23T10:19:14.000Z 1141.4 2021-04-23T10:19:16.000Z 1141.8 2021-04-23T10:19:17.000Z 1142 2021-04-23T10:19:18.000Z 1142.6 2021-04-23T10:19:22.000Z 1143 2021-04-23T10:19:24.000Z 1143.2 2021-04-23T10:19:25.000Z 1143.4 2021-04-23T10:19:26.000Z 1143.8 2021-04-23T10:19:27.000Z 1144 2021-04-23T10:19:28.000Z 1144 2021-04-23T10:19:29.000Z 1144.2 2021-04-23T10:19:30.000Z 1144.6 2021-04-23T10:19:31.000Z 1144.8 2021-04-23T10:19:32.000Z 1145 2021-04-23T10:19:33.000Z 1145.4 2021-04-23T10:19:34.000Z 1145.6 2021-04-23T10:19:35.000Z 1145.8 2021-04-23T10:19:36.000Z 1145.8 2021-04-23T10:19:37.000Z 1146 2021-04-23T10:19:38.000Z 1146.2 2021-04-23T10:19:39.000Z 1146.4 2021-04-23T10:19:40.000Z 1146.4 2021-04-23T10:19:41.000Z 1146.6 2021-04-23T10:19:42.000Z 1146.8 2021-04-23T10:19:43.000Z 1147 2021-04-23T10:19:44.000Z 1147 2021-04-23T10:19:45.000Z 1147 2021-04-23T10:19:46.000Z 1147.2 2021-04-23T10:19:47.000Z 1147.2 2021-04-23T10:19:48.000Z 1147 2021-04-23T10:19:49.000Z 1147 2021-04-23T10:19:50.000Z 1146.8 2021-04-23T10:19:51.000Z 1146.8 2021-04-23T10:19:52.000Z 1146.8 2021-04-23T10:19:53.000Z 1146.8 2021-04-23T10:19:54.000Z 1146.8 2021-04-23T10:19:55.000Z 1146.8 2021-04-23T10:19:56.000Z 1146.8 2021-04-23T10:19:57.000Z 1146.8 2021-04-23T10:19:58.000Z 1146.8 2021-04-23T10:19:59.000Z 1146.8 2021-04-23T10:20:00.000Z 1146.8 2021-04-23T10:20:01.000Z 1146.6 2021-04-23T10:20:05.000Z 1146.2 2021-04-23T10:20:09.000Z 1146 2021-04-23T10:20:10.000Z 1145.8 2021-04-23T10:20:11.000Z 1145.4 2021-04-23T10:20:15.000Z 1145.2 2021-04-23T10:20:16.000Z 1145.2 2021-04-23T10:20:17.000Z 1145.2 2021-04-23T10:20:18.000Z 1145 2021-04-23T10:20:19.000Z 1145 2021-04-23T10:20:20.000Z 1144.8 2021-04-23T10:20:21.000Z 1144.4 2021-04-23T10:20:24.000Z 1144.2 2021-04-23T10:20:25.000Z 1144 2021-04-23T10:20:26.000Z 1144 2021-04-23T10:20:27.000Z 1143.8 2021-04-23T10:20:28.000Z 1144 2021-04-23T10:20:29.000Z 1143.8 2021-04-23T10:20:30.000Z 1143.8 2021-04-23T10:20:32.000Z 1143.4 2021-04-23T10:20:33.000Z 1143.2 2021-04-23T10:20:34.000Z 1142.4 2021-04-23T10:20:35.000Z 1141 2021-04-23T10:20:36.000Z 1140 2021-04-23T10:20:37.000Z 1139.4 2021-04-23T10:20:38.000Z 1139.2 2021-04-23T10:20:39.000Z 1138.8 2021-04-23T10:20:40.000Z 1138.8 2021-04-23T10:20:41.000Z 1138.8 2021-04-23T10:20:42.000Z 1138.4 2021-04-23T10:20:45.000Z 1138.6 2021-04-23T10:20:47.000Z 1138.8 2021-04-23T10:20:48.000Z 1138.8 2021-04-23T10:20:49.000Z 1139.2 2021-04-23T10:20:50.000Z 1139.8 2021-04-23T10:20:51.000Z 1140 2021-04-23T10:20:52.000Z 1140.2 2021-04-23T10:20:53.000Z 1140.4 2021-04-23T10:20:54.000Z 1141.2 2021-04-23T10:20:55.000Z 1141.8 2021-04-23T10:20:56.000Z 1142 2021-04-23T10:20:57.000Z 1142.4 2021-04-23T10:20:58.000Z 1142.6 2021-04-23T10:20:59.000Z 1143 2021-04-23T10:21:01.000Z 1143.2 2021-04-23T10:21:02.000Z 1143.4 2021-04-23T10:21:03.000Z 1143.6 2021-04-23T10:21:04.000Z 1143.8 2021-04-23T10:21:05.000Z 1144 2021-04-23T10:21:06.000Z 1144 2021-04-23T10:21:07.000Z 1144 2021-04-23T10:21:08.000Z 1144 2021-04-23T10:21:09.000Z 1144 2021-04-23T10:21:10.000Z 1144 2021-04-23T10:21:11.000Z 1144 2021-04-23T10:21:12.000Z 1144.2 2021-04-23T10:21:13.000Z 1144.2 2021-04-23T10:21:14.000Z 1144.2 2021-04-23T10:21:15.000Z 1144.4 2021-04-23T10:21:16.000Z 1144.4 2021-04-23T10:21:17.000Z 1144.4 2021-04-23T10:21:18.000Z 1144.4 2021-04-23T10:21:19.000Z 1144.4 2021-04-23T10:21:20.000Z 1144.4 2021-04-23T10:21:21.000Z 1144.4 2021-04-23T10:21:23.000Z 1144.4 2021-04-23T10:21:24.000Z 1144.4 2021-04-23T10:21:25.000Z 1144.4 2021-04-23T10:21:27.000Z 1144.4 2021-04-23T10:21:28.000Z 1144.6 2021-04-23T10:21:29.000Z 1144.8 2021-04-23T10:21:33.000Z 1144.8 2021-04-23T10:21:34.000Z 1145.8 2021-04-23T10:21:37.000Z 1146 2021-04-23T10:21:38.000Z 1146.2 2021-04-23T10:21:39.000Z 1146.4 2021-04-23T10:21:40.000Z 1146.6 2021-04-23T10:21:42.000Z 1146.6 2021-04-23T10:21:43.000Z 1146.8 2021-04-23T10:21:44.000Z 1147 2021-04-23T10:21:45.000Z 1147 2021-04-23T10:21:46.000Z 1147.2 2021-04-23T10:21:47.000Z 1147.2 2021-04-23T10:21:48.000Z 1147.4 2021-04-23T10:21:49.000Z 1147.4 2021-04-23T10:21:50.000Z 1147.4 2021-04-23T10:21:51.000Z 1147.4 2021-04-23T10:21:52.000Z 1147.4 2021-04-23T10:21:53.000Z 1147.4 2021-04-23T10:21:54.000Z 1147.4 2021-04-23T10:21:55.000Z 1147.4 2021-04-23T10:21:56.000Z 1147.4 2021-04-23T10:21:57.000Z 1147.4 2021-04-23T10:21:58.000Z 1147.4 2021-04-23T10:21:59.000Z 1147.4 2021-04-23T10:22:00.000Z 1147.4 2021-04-23T10:22:01.000Z 1147.4 2021-04-23T10:22:02.000Z 1147.4 2021-04-23T10:22:03.000Z 1147.4 2021-04-23T10:22:04.000Z 1147.4 2021-04-23T10:22:05.000Z 1147.2 2021-04-23T10:22:06.000Z 1147 2021-04-23T10:22:11.000Z 1147 2021-04-23T10:22:12.000Z 1146.6 2021-04-23T10:22:14.000Z 1146.2 2021-04-23T10:22:15.000Z 1145.8 2021-04-23T10:22:17.000Z 1145.8 2021-04-23T10:22:18.000Z 1145.4 2021-04-23T10:22:19.000Z 1145.2 2021-04-23T10:22:20.000Z 1145 2021-04-23T10:22:21.000Z 1144.6 2021-04-23T10:22:22.000Z 1144.4 2021-04-23T10:22:23.000Z 1144.2 2021-04-23T10:22:24.000Z 1144.2 2021-04-23T10:22:25.000Z 1144.2 2021-04-23T10:22:26.000Z 1144.4 2021-04-23T10:22:27.000Z 1145 2021-04-23T10:22:30.000Z 1145 2021-04-23T10:22:31.000Z 1145 2021-04-23T10:22:32.000Z 1145 2021-04-23T10:22:33.000Z 1145.2 2021-04-23T10:22:34.000Z 1145.2 2021-04-23T10:22:35.000Z 1145.4 2021-04-23T10:22:36.000Z 1145.8 2021-04-23T10:22:37.000Z 1146.2 2021-04-23T10:22:38.000Z 1146.4 2021-04-23T10:22:39.000Z 1146.8 2021-04-23T10:22:40.000Z 1147 2021-04-23T10:22:41.000Z 1147.2 2021-04-23T10:22:43.000Z 1147.4 2021-04-23T10:22:46.000Z 1147.2 2021-04-23T10:22:48.000Z 1147.2 2021-04-23T10:22:51.000Z 1147.2 2021-04-23T10:22:55.000Z 1147.4 2021-04-23T10:22:58.000Z 1147.6 2021-04-23T10:23:00.000Z 1147.8 2021-04-23T10:23:02.000Z 1147.8 2021-04-23T10:23:06.000Z 1147.6 2021-04-23T10:23:07.000Z 1147.6 2021-04-23T10:23:08.000Z 1147 2021-04-23T10:23:21.000Z 1147 2021-04-23T10:23:22.000Z 1147 2021-04-23T10:23:24.000Z 1147 2021-04-23T10:23:27.000Z 1146.2 2021-04-23T10:23:30.000Z 1145.8 2021-04-23T10:23:31.000Z 1145.4 2021-04-23T10:23:32.000Z 1145.4 2021-04-23T10:23:33.000Z 1145.2 2021-04-23T10:23:34.000Z 1144.8 2021-04-23T10:23:35.000Z 1144.4 2021-04-23T10:23:36.000Z 1144.2 2021-04-23T10:23:37.000Z 1143.8 2021-04-23T10:23:38.000Z 1143.4 2021-04-23T10:23:39.000Z 1142.8 2021-04-23T10:23:40.000Z 1142.4 2021-04-23T10:23:41.000Z 1141.2 2021-04-23T10:23:42.000Z 1140.4 2021-04-23T10:23:43.000Z 1140 2021-04-23T10:23:44.000Z 1139.8 2021-04-23T10:23:45.000Z 1139.6 2021-04-23T10:23:46.000Z 1139.4 2021-04-23T10:23:48.000Z 1139.2 2021-04-23T10:23:54.000Z 1138.8 2021-04-23T10:23:56.000Z 1138.2 2021-04-23T10:23:59.000Z 1137.6 2021-04-23T10:24:00.000Z 1136.8 2021-04-23T10:24:01.000Z 1135.8 2021-04-23T10:24:02.000Z 1135 2021-04-23T10:24:03.000Z 1134.4 2021-04-23T10:24:04.000Z 1133.2 2021-04-23T10:24:05.000Z 1132 2021-04-23T10:24:07.000Z 1131.8 2021-04-23T10:24:08.000Z 1131.6 2021-04-23T10:24:09.000Z 1131.4 2021-04-23T10:24:12.000Z 1131.2 2021-04-23T10:24:14.000Z 1131.2 2021-04-23T10:24:17.000Z 1131 2021-04-23T10:24:19.000Z 1130.8 2021-04-23T10:24:22.000Z 1130.4 2021-04-23T10:24:23.000Z 1130 2021-04-23T10:24:24.000Z 1129.8 2021-04-23T10:24:25.000Z 1128.6 2021-04-23T10:24:28.000Z 1127.4 2021-04-23T10:24:35.000Z 1126.8 2021-04-23T10:24:40.000Z 1126.4 2021-04-23T10:24:42.000Z 1125.4 2021-04-23T10:24:50.000Z 1124 2021-04-23T10:24:54.000Z 1123.2 2021-04-23T10:24:55.000Z 1122.2 2021-04-23T10:24:56.000Z 1121 2021-04-23T10:24:57.000Z 1119.8 2021-04-23T10:24:58.000Z 1118 2021-04-23T10:25:00.000Z 1117.4 2021-04-23T10:25:01.000Z 1116.6 2021-04-23T10:25:02.000Z 1116.2 2021-04-23T10:25:03.000Z 1114.8 2021-04-23T10:25:04.000Z 1113.4 2021-04-23T10:25:06.000Z 1111.8 2021-04-23T10:25:07.000Z 1110.4 2021-04-23T10:25:09.000Z 1110 2021-04-23T10:25:10.000Z 1109.6 2021-04-23T10:25:13.000Z 1109.2 2021-04-23T10:25:15.000Z 1109 2021-04-23T10:25:18.000Z 1107.6 2021-04-23T10:25:21.000Z 1107.2 2021-04-23T10:25:22.000Z 1106.6 2021-04-23T10:25:24.000Z 1106.6 2021-04-23T10:25:25.000Z 1106.6 2021-04-23T10:25:27.000Z 1107 2021-04-23T10:25:29.000Z 1107.2 2021-04-23T10:25:30.000Z 1107.6 2021-04-23T10:25:31.000Z 1108 2021-04-23T10:25:32.000Z 1108.2 2021-04-23T10:25:33.000Z 1108.6 2021-04-23T10:25:34.000Z 1108.6 2021-04-23T10:25:35.000Z 1108.8 2021-04-23T10:25:36.000Z 1109.2 2021-04-23T10:25:37.000Z 1109.4 2021-04-23T10:25:38.000Z 1109.6 2021-04-23T10:25:39.000Z 1110 2021-04-23T10:25:40.000Z 1110.2 2021-04-23T10:25:41.000Z 1110.4 2021-04-23T10:25:42.000Z 1110.4 2021-04-23T10:25:43.000Z 1110.6 2021-04-23T10:25:44.000Z 1110.8 2021-04-23T10:25:45.000Z 1111.4 2021-04-23T10:25:46.000Z 1111.6 2021-04-23T10:25:47.000Z 1111.8 2021-04-23T10:25:48.000Z 1112 2021-04-23T10:25:49.000Z 1112.2 2021-04-23T10:25:50.000Z 1112.4 2021-04-23T10:25:51.000Z 1112.6 2021-04-23T10:25:52.000Z 1113 2021-04-23T10:25:55.000Z 1113 2021-04-23T10:25:56.000Z 1113 2021-04-23T10:25:57.000Z 1113 2021-04-23T10:25:58.000Z 1113.2 2021-04-23T10:25:59.000Z 1113.2 2021-04-23T10:26:00.000Z 1113.2 2021-04-23T10:26:01.000Z 1113.2 2021-04-23T10:26:02.000Z 1113.2 2021-04-23T10:26:03.000Z 1113.2 2021-04-23T10:26:04.000Z 1113.2 2021-04-23T10:26:05.000Z 1113.2 2021-04-23T10:26:06.000Z 1113.2 2021-04-23T10:26:07.000Z 1113.2 2021-04-23T10:26:08.000Z 1113.4 2021-04-23T10:26:09.000Z 1113.4 2021-04-23T10:26:10.000Z 1113.6 2021-04-23T10:26:11.000Z 1113.6 2021-04-23T10:26:12.000Z 1114.4 2021-04-23T10:26:16.000Z 1114.6 2021-04-23T10:26:17.000Z 1114.8 2021-04-23T10:26:18.000Z 1114.8 2021-04-23T10:26:19.000Z 1115 2021-04-23T10:26:20.000Z 1115.2 2021-04-23T10:26:21.000Z 1115.4 2021-04-23T10:26:22.000Z 1115.8 2021-04-23T10:26:23.000Z 1116 2021-04-23T10:26:24.000Z 1116.2 2021-04-23T10:26:25.000Z 1116.4 2021-04-23T10:26:26.000Z 1116.4 2021-04-23T10:26:27.000Z 1116.6 2021-04-23T10:26:28.000Z 1117 2021-04-23T10:26:29.000Z 1117.2 2021-04-23T10:26:30.000Z 1117.4 2021-04-23T10:26:31.000Z 1117.8 2021-04-23T10:26:32.000Z 1118 2021-04-23T10:26:33.000Z 1118.2 2021-04-23T10:26:34.000Z 1118.4 2021-04-23T10:26:35.000Z 1118.8 2021-04-23T10:26:36.000Z 1119 2021-04-23T10:26:37.000Z 1119.4 2021-04-23T10:26:38.000Z 1119.6 2021-04-23T10:26:39.000Z 1119.8 2021-04-23T10:26:40.000Z 1120.2 2021-04-23T10:26:41.000Z 1120.4 2021-04-23T10:26:42.000Z 1120.6 2021-04-23T10:26:43.000Z 1120.8 2021-04-23T10:26:44.000Z 1121 2021-04-23T10:26:45.000Z 1121.2 2021-04-23T10:26:46.000Z 1121.4 2021-04-23T10:26:47.000Z 1121.6 2021-04-23T10:26:48.000Z 1121.8 2021-04-23T10:26:49.000Z 1122.2 2021-04-23T10:26:50.000Z 1122.4 2021-04-23T10:26:51.000Z 1122.6 2021-04-23T10:26:52.000Z 1122.8 2021-04-23T10:26:53.000Z 1123.2 2021-04-23T10:26:54.000Z 1123.4 2021-04-23T10:26:55.000Z 1123.6 2021-04-23T10:26:56.000Z 1123.6 2021-04-23T10:26:57.000Z 1123.8 2021-04-23T10:26:58.000Z 1124 2021-04-23T10:26:59.000Z 1124.2 2021-04-23T10:27:00.000Z 1124.6 2021-04-23T10:27:01.000Z 1124.8 2021-04-23T10:27:02.000Z 1124.8 2021-04-23T10:27:03.000Z 1125.2 2021-04-23T10:27:04.000Z 1125.4 2021-04-23T10:27:05.000Z 1125.6 2021-04-23T10:27:06.000Z 1125.8 2021-04-23T10:27:07.000Z 1126 2021-04-23T10:27:08.000Z 1126.2 2021-04-23T10:27:09.000Z 1126.4 2021-04-23T10:27:10.000Z 1126.4 2021-04-23T10:27:11.000Z 1126.8 2021-04-23T10:27:12.000Z 1127.2 2021-04-23T10:27:13.000Z 1127.6 2021-04-23T10:27:14.000Z 1128 2021-04-23T10:27:15.000Z 1128 2021-04-23T10:27:16.000Z 1128.4 2021-04-23T10:27:17.000Z 1128.6 2021-04-23T10:27:18.000Z 1129 2021-04-23T10:27:19.000Z 1129.2 2021-04-23T10:27:20.000Z 1129.4 2021-04-23T10:27:21.000Z 1129.6 2021-04-23T10:27:22.000Z 1130 2021-04-23T10:27:23.000Z 1130 2021-04-23T10:27:24.000Z 1130.2 2021-04-23T10:27:25.000Z 1130.2 2021-04-23T10:27:26.000Z 1130.2 2021-04-23T10:27:27.000Z 1130.2 2021-04-23T10:27:28.000Z 1130.2 2021-04-23T10:27:29.000Z 1130.2 2021-04-23T10:27:30.000Z 1130.2 2021-04-23T10:27:31.000Z 1130.2 2021-04-23T10:27:32.000Z 1130.4 2021-04-23T10:27:33.000Z 1130.6 2021-04-23T10:27:34.000Z 1130.8 2021-04-23T10:27:35.000Z 1131.2 2021-04-23T10:27:36.000Z 1131.6 2021-04-23T10:27:37.000Z 1131.8 2021-04-23T10:27:38.000Z 1132 2021-04-23T10:27:39.000Z 1132.2 2021-04-23T10:27:40.000Z 1132.4 2021-04-23T10:27:41.000Z 1132.6 2021-04-23T10:27:42.000Z 1132.6 2021-04-23T10:27:43.000Z 1132.6 2021-04-23T10:27:44.000Z 1132.6 2021-04-23T10:27:45.000Z 1132.6 2021-04-23T10:27:46.000Z 1132.6 2021-04-23T10:27:47.000Z 1132.6 2021-04-23T10:27:48.000Z 1132.8 2021-04-23T10:27:49.000Z 1132.8 2021-04-23T10:27:50.000Z 1132.8 2021-04-23T10:27:51.000Z 1132.8 2021-04-23T10:27:52.000Z 1132.8 2021-04-23T10:27:53.000Z 1132.4 2021-04-23T10:27:54.000Z 1132.2 2021-04-23T10:27:55.000Z 1132.2 2021-04-23T10:27:56.000Z 1132 2021-04-23T10:27:57.000Z 1131.8 2021-04-23T10:27:58.000Z 1131.8 2021-04-23T10:27:59.000Z 1131.6 2021-04-23T10:28:00.000Z 1131.4 2021-04-23T10:28:01.000Z 1130.8 2021-04-23T10:28:03.000Z 1129.8 2021-04-23T10:28:06.000Z 1129.2 2021-04-23T10:28:07.000Z 1129 2021-04-23T10:28:08.000Z 1128.8 2021-04-23T10:28:09.000Z 1128.6 2021-04-23T10:28:10.000Z 1128.6 2021-04-23T10:28:11.000Z 1128.2 2021-04-23T10:28:13.000Z 1128.2 2021-04-23T10:28:14.000Z 1128 2021-04-23T10:28:15.000Z 1128.4 2021-04-23T10:28:18.000Z 1129 2021-04-23T10:28:20.000Z 1129 2021-04-23T10:28:21.000Z 1129.2 2021-04-23T10:28:22.000Z 1129.6 2021-04-23T10:28:23.000Z 1130 2021-04-23T10:28:24.000Z 1130.4 2021-04-23T10:28:25.000Z 1130.6 2021-04-23T10:28:26.000Z 1131 2021-04-23T10:28:27.000Z 1131.4 2021-04-23T10:28:28.000Z 1132 2021-04-23T10:28:30.000Z 1132.2 2021-04-23T10:28:31.000Z 1132.6 2021-04-23T10:28:32.000Z 1132.6 2021-04-23T10:28:33.000Z 1132.8 2021-04-23T10:28:34.000Z 1133 2021-04-23T10:28:35.000Z 1133 2021-04-23T10:28:36.000Z 1133 2021-04-23T10:28:37.000Z 1133.2 2021-04-23T10:28:38.000Z 1133.2 2021-04-23T10:28:39.000Z 1133.2 2021-04-23T10:28:40.000Z 1133.4 2021-04-23T10:28:41.000Z 1133.4 2021-04-23T10:28:42.000Z 1133.4 2021-04-23T10:28:43.000Z 1133.4 2021-04-23T10:28:44.000Z 1133.4 2021-04-23T10:28:45.000Z 1133.4 2021-04-23T10:28:46.000Z 1133.4 2021-04-23T10:28:47.000Z 1133.2 2021-04-23T10:28:48.000Z 1133.2 2021-04-23T10:28:49.000Z 1133.4 2021-04-23T10:28:50.000Z 1133.4 2021-04-23T10:28:51.000Z 1133.4 2021-04-23T10:28:52.000Z 1133.4 2021-04-23T10:28:53.000Z 1133.4 2021-04-23T10:28:59.000Z 1133.6 2021-04-23T10:29:03.000Z 1133.6 2021-04-23T10:29:04.000Z 1133.6 2021-04-23T10:29:05.000Z 1133.8 2021-04-23T10:29:06.000Z 1133.8 2021-04-23T10:29:07.000Z 1133.8 2021-04-23T10:29:08.000Z 1133.8 2021-04-23T10:29:09.000Z 1134 2021-04-23T10:29:11.000Z 1134 2021-04-23T10:29:12.000Z 1134.2 2021-04-23T10:29:13.000Z 1134.4 2021-04-23T10:29:14.000Z 1134.6 2021-04-23T10:29:16.000Z 1134.8 2021-04-23T10:29:17.000Z 1135 2021-04-23T10:29:18.000Z 1135.2 2021-04-23T10:29:19.000Z 1135.4 2021-04-23T10:29:20.000Z 1135.4 2021-04-23T10:29:21.000Z 1135.6 2021-04-23T10:29:22.000Z 1135.6 2021-04-23T10:29:23.000Z 1135.8 2021-04-23T10:29:24.000Z 1135.8 2021-04-23T10:29:25.000Z 1135.8 2021-04-23T10:29:26.000Z 1135.8 2021-04-23T10:29:36.000Z 1135.8 2021-04-23T10:29:37.000Z 1135.8 2021-04-23T10:29:38.000Z 1135.8 2021-04-23T10:29:39.000Z 1134.8 2021-04-23T10:29:41.000Z 1134.4 2021-04-23T10:29:42.000Z 1134.2 2021-04-23T10:29:43.000Z 1133.8 2021-04-23T10:29:44.000Z 1133.6 2021-04-23T10:29:45.000Z 1133.4 2021-04-23T10:29:46.000Z 1133 2021-04-23T10:29:48.000Z 1132.6 2021-04-23T10:29:50.000Z 1132.2 2021-04-23T10:29:51.000Z 1131.6 2021-04-23T10:29:52.000Z 1130.8 2021-04-23T10:29:53.000Z 1130.4 2021-04-23T10:29:54.000Z 1130.2 2021-04-23T10:29:55.000Z 1130 2021-04-23T10:29:57.000Z 1130 2021-04-23T10:29:58.000Z 1129.8 2021-04-23T10:29:59.000Z 1129.4 2021-04-23T10:30:00.000Z 1128.4 2021-04-23T10:30:02.000Z 1127.8 2021-04-23T10:30:03.000Z 1127.4 2021-04-23T10:30:04.000Z 1126.8 2021-04-23T10:30:05.000Z 1126.4 2021-04-23T10:30:06.000Z 1126 2021-04-23T10:30:07.000Z 1125.6 2021-04-23T10:30:08.000Z 1124.2 2021-04-23T10:30:09.000Z 1123.6 2021-04-23T10:30:10.000Z 1123 2021-04-23T10:30:11.000Z 1122 2021-04-23T10:30:12.000Z 1120.8 2021-04-23T10:30:13.000Z 1119.6 2021-04-23T10:30:14.000Z 1118.8 2021-04-23T10:30:15.000Z 1118.4 2021-04-23T10:30:16.000Z 1118.2 2021-04-23T10:30:17.000Z 1117.8 2021-04-23T10:30:18.000Z 1117.6 2021-04-23T10:30:19.000Z 1117.2 2021-04-23T10:30:20.000Z 1116.4 2021-04-23T10:30:21.000Z 1114.8 2021-04-23T10:30:22.000Z 1112.8 2021-04-23T10:30:24.000Z 1112 2021-04-23T10:30:25.000Z 1111.2 2021-04-23T10:30:26.000Z 1110.6 2021-04-23T10:30:27.000Z 1110.2 2021-04-23T10:30:28.000Z 1109.4 2021-04-23T10:30:30.000Z 1109.2 2021-04-23T10:30:31.000Z 1108.6 2021-04-23T10:30:32.000Z 1107.8 2021-04-23T10:30:33.000Z 1107.2 2021-04-23T10:30:34.000Z 1106.8 2021-04-23T10:30:36.000Z 1106.4 2021-04-23T10:30:37.000Z 1106 2021-04-23T10:30:38.000Z 1106 2021-04-23T10:30:39.000Z 1105.2 2021-04-23T10:30:41.000Z 1104.2 2021-04-23T10:30:42.000Z 1103.4 2021-04-23T10:30:44.000Z 1103 2021-04-23T10:30:45.000Z 1102.6 2021-04-23T10:30:46.000Z 1101.4 2021-04-23T10:30:48.000Z 1100.6 2021-04-23T10:30:49.000Z 1098.8 2021-04-23T10:30:50.000Z 1097.4 2021-04-23T10:30:51.000Z 1095.8 2021-04-23T10:30:52.000Z 1094.8 2021-04-23T10:30:53.000Z 1094.4 2021-04-23T10:30:54.000Z 1093.8 2021-04-23T10:30:55.000Z 1093 2021-04-23T10:30:56.000Z 1091.8 2021-04-23T10:30:57.000Z 1090.8 2021-04-23T10:30:58.000Z 1090 2021-04-23T10:30:59.000Z 1089.2 2021-04-23T10:31:00.000Z 1088.2 2021-04-23T10:31:02.000Z 1088 2021-04-23T10:31:03.000Z 1087.6 2021-04-23T10:31:04.000Z 1086.8 2021-04-23T10:31:05.000Z 1086.2 2021-04-23T10:31:06.000Z 1086 2021-04-23T10:31:07.000Z 1085.8 2021-04-23T10:31:08.000Z 1085.4 2021-04-23T10:31:09.000Z 1085.2 2021-04-23T10:31:10.000Z 1085 2021-04-23T10:31:11.000Z 1084.6 2021-04-23T10:31:12.000Z 1084.2 2021-04-23T10:31:13.000Z 1084 2021-04-23T10:31:14.000Z 1083.6 2021-04-23T10:31:15.000Z 1083.4 2021-04-23T10:31:16.000Z 1083 2021-04-23T10:31:17.000Z 1082.8 2021-04-23T10:31:18.000Z 1082.6 2021-04-23T10:31:19.000Z 1082.4 2021-04-23T10:31:20.000Z 1082 2021-04-23T10:31:21.000Z 1081.2 2021-04-23T10:31:22.000Z 1080.6 2021-04-23T10:31:23.000Z 1080.2 2021-04-23T10:31:24.000Z 1079.2 2021-04-23T10:31:25.000Z 1078.8 2021-04-23T10:31:26.000Z 1078.4 2021-04-23T10:31:27.000Z 1078.4 2021-04-23T10:31:28.000Z 1078 2021-04-23T10:31:29.000Z 1077.6 2021-04-23T10:31:30.000Z 1077.4 2021-04-23T10:31:32.000Z 1077.8 2021-04-23T10:31:33.000Z 1078 2021-04-23T10:31:34.000Z 1078 2021-04-23T10:31:35.000Z 1078.2 2021-04-23T10:31:36.000Z 1078.2 2021-04-23T10:31:37.000Z 1078.2 2021-04-23T10:31:38.000Z 1078.2 2021-04-23T10:31:39.000Z 1078 2021-04-23T10:31:41.000Z 1077.8 2021-04-23T10:31:42.000Z 1077.6 2021-04-23T10:31:43.000Z 1077.4 2021-04-23T10:31:44.000Z 1077.4 2021-04-23T10:31:45.000Z 1077.2 2021-04-23T10:31:46.000Z 1077 2021-04-23T10:31:47.000Z 1076.8 2021-04-23T10:31:48.000Z 1076.6 2021-04-23T10:31:51.000Z 1076.4 2021-04-23T10:31:52.000Z 1076.4 2021-04-23T10:31:53.000Z 1076.2 2021-04-23T10:31:54.000Z 1076.2 2021-04-23T10:31:55.000Z 1076 2021-04-23T10:31:56.000Z 1075.6 2021-04-23T10:31:57.000Z 1075.2 2021-04-23T10:31:58.000Z 1074.2 2021-04-23T10:31:59.000Z 1073.4 2021-04-23T10:32:00.000Z 1072.4 2021-04-23T10:32:01.000Z 1071 2021-04-23T10:32:02.000Z 1069.8 2021-04-23T10:32:03.000Z 1068.8 2021-04-23T10:32:04.000Z 1068.2 2021-04-23T10:32:05.000Z 1067.8 2021-04-23T10:32:06.000Z 1066.2 2021-04-23T10:32:07.000Z 1065 2021-04-23T10:32:08.000Z 1063.8 2021-04-23T10:32:09.000Z 1063.2 2021-04-23T10:32:10.000Z 1063 2021-04-23T10:32:11.000Z 1062.4 2021-04-23T10:32:12.000Z 1061.8 2021-04-23T10:32:13.000Z 1061.2 2021-04-23T10:32:14.000Z 1060.4 2021-04-23T10:32:15.000Z 1059.8 2021-04-23T10:32:16.000Z 1058.6 2021-04-23T10:32:18.000Z 1056.6 2021-04-23T10:32:20.000Z 1055.2 2021-04-23T10:32:22.000Z 1054.8 2021-04-23T10:32:23.000Z 1054.2 2021-04-23T10:32:24.000Z 1053.6 2021-04-23T10:32:25.000Z 1052.8 2021-04-23T10:32:26.000Z 1052 2021-04-23T10:32:27.000Z 1051.4 2021-04-23T10:32:28.000Z 1050.6 2021-04-23T10:32:29.000Z 1050.2 2021-04-23T10:32:30.000Z 1049.4 2021-04-23T10:32:31.000Z 1047.4 2021-04-23T10:32:33.000Z 1046.8 2021-04-23T10:32:34.000Z 1046.6 2021-04-23T10:32:35.000Z 1046.4 2021-04-23T10:32:36.000Z 1046.8 2021-04-23T10:32:38.000Z 1047 2021-04-23T10:32:39.000Z 1047.2 2021-04-23T10:32:40.000Z 1047.2 2021-04-23T10:32:41.000Z 1047.4 2021-04-23T10:32:42.000Z 1047.6 2021-04-23T10:32:43.000Z 1047.8 2021-04-23T10:32:44.000Z 1048 2021-04-23T10:32:45.000Z 1048.4 2021-04-23T10:32:47.000Z 1048.6 2021-04-23T10:32:48.000Z 1048.8 2021-04-23T10:32:49.000Z 1049 2021-04-23T10:32:50.000Z 1049.2 2021-04-23T10:32:51.000Z 1049.6 2021-04-23T10:32:52.000Z 1049.8 2021-04-23T10:32:53.000Z 1050 2021-04-23T10:32:54.000Z 1050.2 2021-04-23T10:32:55.000Z 1050.6 2021-04-23T10:32:56.000Z 1050.8 2021-04-23T10:32:57.000Z 1051.8 2021-04-23T10:33:01.000Z 1051.8 2021-04-23T10:33:02.000Z 1052.6 2021-04-23T10:33:05.000Z 1052.8 2021-04-23T10:33:06.000Z 1053 2021-04-23T10:33:07.000Z 1053 2021-04-23T10:33:08.000Z 1053.2 2021-04-23T10:33:09.000Z 1053.4 2021-04-23T10:33:10.000Z 1053.4 2021-04-23T10:33:11.000Z 1053.6 2021-04-23T10:33:12.000Z 1053.6 2021-04-23T10:33:13.000Z 1053.6 2021-04-23T10:33:14.000Z 1053.8 2021-04-23T10:33:15.000Z 1054 2021-04-23T10:33:16.000Z 1054.2 2021-04-23T10:33:17.000Z 1054.4 2021-04-23T10:33:18.000Z 1054.6 2021-04-23T10:33:19.000Z 1054.8 2021-04-23T10:33:20.000Z 1055.2 2021-04-23T10:33:22.000Z 1055.4 2021-04-23T10:33:23.000Z 1055.6 2021-04-23T10:33:24.000Z 1055.8 2021-04-23T10:33:26.000Z 1055.8 2021-04-23T10:33:29.000Z 1055.8 2021-04-23T10:33:32.000Z 1055.8 2021-04-23T10:33:33.000Z 1056 2021-04-23T10:33:40.000Z 1056 2021-04-23T10:33:41.000Z 1056 2021-04-23T10:33:42.000Z 1055.4 2021-04-23T10:33:46.000Z 1055.4 2021-04-23T10:33:47.000Z 1055.4 2021-04-23T10:33:48.000Z 1055.6 2021-04-23T10:33:50.000Z 1056 2021-04-23T10:33:54.000Z 1056 2021-04-23T10:33:55.000Z 1056 2021-04-23T10:33:59.000Z 1056 2021-04-23T10:34:04.000Z 1056.2 2021-04-23T10:34:07.000Z 1056.2 2021-04-23T10:34:08.000Z 1056.2 2021-04-23T10:34:11.000Z 1056.2 2021-04-23T10:34:12.000Z 1056.4 2021-04-23T10:34:13.000Z 1056.6 2021-04-23T10:34:15.000Z 1056.4 2021-04-23T10:34:16.000Z 1056.8 2021-04-23T10:34:17.000Z 1056.8 2021-04-23T10:34:18.000Z 1057 2021-04-23T10:34:19.000Z 1057.2 2021-04-23T10:34:22.000Z 1058 2021-04-23T10:34:27.000Z 1058 2021-04-23T10:34:28.000Z 1058 2021-04-23T10:34:29.000Z 1058 2021-04-23T10:34:30.000Z 1058 2021-04-23T10:34:31.000Z 1074.8 1083.2 1085.4 1087.1 1094.3 1094.4 1103.6 1108.9 1110.2 1108.9 1115.9 1116.9 1115.6 1109 1110.3 1125.8 1126.8 1128.8 1137.9 1148.4 1151.6 1153.5 1155.3 1157.2 1161.9 1161.8