tZkBBXQy19 377 2020-10-19T11:24:18Z 377 2020-10-19T11:24:18Z 376.8 2020-10-19T11:24:19Z 376.6 2020-10-19T11:24:20Z 376.6 2020-10-19T11:24:21Z 376.4 2020-10-19T11:24:22Z 376.2 2020-10-19T11:24:23Z 376.2 2020-10-19T11:24:24Z 376.2 2020-10-19T11:24:25Z 376 2020-10-19T11:24:26Z 376 2020-10-19T11:24:27Z 375.6 2020-10-19T11:24:28Z 375.6 2020-10-19T11:24:29Z 375.4 2020-10-19T11:24:30Z 375.6 2020-10-19T11:24:31Z 375.4 2020-10-19T11:24:32Z 375.6 2020-10-19T11:24:33Z 375.2 2020-10-19T11:24:34Z 375.2 2020-10-19T11:24:35Z 375 2020-10-19T11:24:36Z 375 2020-10-19T11:24:37Z 375 2020-10-19T11:24:38Z 374.8 2020-10-19T11:24:39Z 375 2020-10-19T11:24:40Z 375 2020-10-19T11:24:41Z 375 2020-10-19T11:24:42Z 374.8 2020-10-19T11:24:43Z 374.6 2020-10-19T11:24:44Z 374.2 2020-10-19T11:24:45Z 374.2 2020-10-19T11:24:46Z 374 2020-10-19T11:24:47Z 374 2020-10-19T11:24:48Z 374 2020-10-19T11:24:49Z 374.2 2020-10-19T11:24:50Z 374.2 2020-10-19T11:24:51Z 374 2020-10-19T11:24:52Z 374 2020-10-19T11:24:53Z 373.8 2020-10-19T11:24:54Z 374 2020-10-19T11:24:55Z 374 2020-10-19T11:24:56Z 373.8 2020-10-19T11:24:57Z 373.8 2020-10-19T11:24:58Z 374 2020-10-19T11:24:59Z 373.8 2020-10-19T11:25:00Z 373.8 2020-10-19T11:25:01Z 373.8 2020-10-19T11:25:02Z