T4__Souliers-Bramousse
1857.414062
1857.414062
1856.5
1854.699951
1852.199951
1849.5
1848
1846.900024
1846.5
1846.5
1846
1847.099976
1847.199951
1847.599976
1847.800049
1847.900024
1847.5
1847.300049
1847.099976
1846.599976
1845.800049
1844.900024
1843.5
1842.599976
1841.400024
1839.099976
1838
1837.099976
1836.199951
1835.300049
1834.5
1833.800049
1832.800049
1831.599976
1830.699951
1829.900024
1829.199951
1828.699951
1828.099976
1827.400024
1826.300049
1825.199951
1824.099976
1822.400024
1821.400024
1820.400024
1819.5
1818.900024
1818.5
1818.199951
1818.099976
1818
1818.699951
1819.300049
1820.400024
1821.699951
1822.900024
1823.699951
1824.900024
1826
1827.099976
1827.900024
1828.699951
1829.5
1829.900024
1831
1831.099976
1831.5
1832
1832.5
1833.099976
1833.300049
1833.300049
1833.400024
1833.300049
1833.5
1833.699951
1834
1834.599976
1835.199951
1835.699951
1835.900024
1836
1836.300049
1836.5
1836.400024
1836.699951
1836.800049
1836.900024
1837
1837.099976
1837.199951
1837.300049
1837.400024
1837.300049
1837.400024
1837.300049
1837.300049
1837.300049
1837.199951
1837
1836.599976
1836.400024
1836.300049
1836
1835.099976
1834.900024
1834.800049
1834.599976
1834.5
1834.400024
1833.800049
1833.900024
1833.900024
1833.900024
1833.900024
1833.699951
1833.5
1833.300049
1833.300049
1833.199951
1833.199951
1833.199951
1833.099976
1832.800049
1832.599976
1832.5
1832
1831.800049
1831.699951
1831.5
1831.699951
1831.800049
1832
1832
1831.900024
1831.599976
1831.300049
1831.099976
1831
1830.900024
1830.900024
1831
1831.300049
1831.699951
1832.099976
1832.599976
1833.199951
1833.900024
1834.5
1834.800049
1835
1835.300049
1835.400024
1835.699951
1836
1836.5
1836.900024
1837.099976
1837.300049
1837.300049
1837.5
1837.5
1837.400024
1837.400024
1837.599976
1838
1838.599976
1839.400024
1840.099976
1841
1841.599976
1842.199951
1842.800049
1843.300049
1844.800049
1845.699951
1846.699951
1847.599976
1848.599976
1849.699951
1850.900024
1851.699951
1853.099976
1854.099976
1855
1855.699951
1856.599976
1857.099976
1857.400024
1857.400024
1857.5
1857.599976
1857.599976
1857.599976
1857.5
1857.400024
1857.199951
1857.300049
1857.599976
1857.800049
1858.099976
1858.300049
1858.599976
1858.800049
1858.900024
1859
1858.900024
1859.099976
1859.400024
1859.800049
1860
1860.199951
1860.400024
1860.900024
1861.300049
1862
1862.800049
1863.400024
1863.800049
1864.5
1865.599976
1865
1864.800049
1864.800049
1864.699951
1864.5
1864.199951
1863.800049
1863.5
1863.199951
1863
1863.300049
1864.099976
1864.199951
1864.199951
1864.300049
1864.599976
1865.099976
1865.300049
1865.800049
1866
1866
1865.900024
1865.5
1864.900024
1863.900024
1862.800049
1861.699951
1860.699951
1860
1859.5
1859.099976
1858.900024
1858.400024
1858.099976
1857.699951
1857.199951
1856.699951
1856.400024
1856
1855.599976
1855.300049
1854.900024
1854.599976
1854.400024
1854.300049
1853.800049
1853
1852.199951
1851.199951
1850
1848.800049
1844.5
1844
1843.599976
1842.900024
1842
1841.400024
1840.400024
1838.800049
1837.900024
1836.699951
1834.5
1833.099976
1831.199951
1828.5
1823.699951
1821.599976
1819.199951
1818.300049
1817.599976
1817.199951
1817.400024
1818.400024
1818
1816.599976
1813.599976
1810
1806.800049
1803.699951
1801.199951
1799.599976
1798.099976
1795.900024
1793.900024
1791.599976
1789.900024
1788.300049
1787.099976
1786.300049
1785.699951
1784.900024
1783.400024
1780.800049
1776
1772.300049
1767.900024
1761.900024
1759
1756.900024
1752.300049
1749.199951
1746.199951
1742.300049
1741.800049
1740.699951
1739.699951
1738.599976
1737.099976
1736.400024
1736.099976
1735.599976
1735
1734
1732.599976
1731.699951
1730.800049
1729.400024
1728.099976
1726.599976
1725.099976
1723.699951
1722.099976
1720.5
1719.599976
1718.900024
1718.400024
1718
1717.199951
1716.400024
1715.300049
1714.199951
1713.5
1713.300049
1712.900024
1712
1711.099976
1710.099976
1708.5
1706.800049
1705.900024
1706.5
1709.199951
1711.800049
1714
1716.800049
1718.599976
1724.300049
1727.099976
1729.800049
1732.5
1734.400024
1736.199951
1737.099976
1738.400024
1740.199951
1741
1741.099976
1741.199951
1741.300049
1741.699951
1742.199951
1743.400024
1744.199951
1744.199951
1743.800049
1743.599976
1744.400024
1747
1747.699951
1747.800049
1748
1748.199951
1748.5
1749.099976
1750.099976
1751.199951
1751.5
1751.400024
1751.300049
1751
1750.300049
1749.800049
1749.400024
1749.199951
1749
1748.599976
1748
1747.5
1747.800049
1748.5
1749.300049
1750.199951
1751.300049
1752.800049
1753.400024
1754.099976
1754.400024
1755.099976
1756
1756.199951
1756.199951
1756
1755.800049
1756.599976
1758.199951
1760.099976
1760.900024
1761.599976
1761.800049
1762.5
1763.599976
1764.900024
1765.099976
1765.900024
1767.800049
1768.199951
1768.800049
1769.699951
1771
1771.900024
1772.400024
1772.599976
1772.199951
1771.599976
1771.5
1771.800049
1772
1772.099976
1773
1773.199951
1773.400024
1774.400024
1775.400024
1775.800049
1775.800049
1776.099976
1776.199951
1776.099976
1775.800049
1775.699951
1775.599976
1776.099976
1776.599976
1776.900024
1777.099976
1777.099976
1777
1776.900024
1776.900024
1777.199951
1777
1777.099976
1776.800049
1776
1775.400024
1775.5
1775.800049
1775.699951
1775.900024
1776.099976
1776.400024
1776.699951
1777
1776.699951
1776.5
1776.699951
1776.699951
1776.800049
1777.400024
1778
1778.900024
1779.300049
1779.599976
1779.699951
1779.699951
1779.199951
1777.099976
1775
1773.300049
1769.800049
1769.400024
1769
1767.400024
1767.199951
1767.199951
1767
1766.5
1765.599976
1765
1762.699951
1760.800049
1758.199951
1756.699951
1755.400024
1754.400024
1754.099976
1753.900024
1753.599976
1752.699951
1751.300049
1750.099976
1748.599976
1744.900024
1742.5
1740
1737.300049
1735.599976
1734.199951
1732
1729.699951
1727.099976
1725
1722.400024
1719.599976
1717.199951
1714.800049
1712.900024
1710.699951
1708.5
1706.599976
1705.699951
1704.199951
1703.900024
1704.400024
1703.900024
1703.099976
1702.099976
1701
1699.699951
1698.099976
1696.5
1694.800049
1692.800049
1690.900024
1688.800049
1686.599976
1684.599976
1682.5
1680.5
1678.5
1677.5
1675.300049
1674.199951
1673.099976
1670.699951
1668.5
1667.5
1666.400024
1665.5
1664.5
1663.5
1662.400024
1660.400024
1658.5
1656.800049
1655.199951
1653.199951
1651.300049
1650.099976
1649.199951
1648.099976
1646.800049
1645.5
1644.300049
1643.199951
1641.599976
1639.400024
1636.400024
1636.199951
1635.800049
1635.400024
1634.599976
1633.800049
1633.099976
1632.300049
1631.5
1630.5
1629.400024
1628.199951
1627.300049
1626.300049
1625.400024
1624.5
1623.300049
1622.199951
1621.099976
1620
1618.800049
1617.5
1616.199951
1614.900024
1613.599976
1612.300049
1611.300049
1610.800049
1610.300049
1609.699951
1609.199951
1608.599976
1608.099976
1607.5
1606.900024
1606.300049
1604.900024
1603.5
1602.199951
1601.099976
1600
1598.5
1596.800049
1596
1596.099976
1596.199951
1596.300049
1596.300049
1596.099976
1596
1595.699951
1595.400024
1595.099976
1594.800049
1594.199951
1593.5
1592.800049
1592.300049
1591.800049
1591.300049
1590.699951
1590.199951
1589.900024
1589.699951
1589.900024
1590.5
1591.5
1592.400024
1593.199951
1594.800049
1595.900024
1596.900024
1598
1599.400024
1600.599976
1601.599976
1602.800049
1604.099976
1605
1606.199951
1607.300049
1608.5
1609.400024
1610.300049
1611
1612.300049
1613.699951
1614.800049
1616
1617.300049
1618.900024
1619.800049
1621
1622.099976
1623.099976
1624.400024
1625.400024
1626.5
1627.900024
1629.300049
1630.599976
1631.800049
1633.199951
1634.599976
1635
1636.400024
1637.199951
1637.900024
1639.300049
1641
1642.900024
1644.099976
1645.599976
1646.5
1647.900024
1649
1650.599976
1652.199951
1654
1655.400024
1657.199951
1658.900024
1660.900024
1662.300049
1663
1665
1666.400024
1667.5
1668.5
1669.699951
1672
1673.5
1674.599976
1675.5
1677.300049
1678.599976
1679.699951
1680.300049
1681.5
1682.099976
1683.099976
1684.199951
1685.199951
1686.099976
1687.400024
1688.699951
1689.699951
1690.599976
1691.5
1692.599976
1693
1694.800049
1695.900024
1696.800049
1698.400024
1699.5
1700.800049
1702.5
1704
1704.599976
1705.300049
1706.199951
1707.199951
1707.699951
1708.400024
1709.599976
1710
1711.099976
1711.900024
1712.5
1713.5
1714.599976
1715.300049
1715.900024
1717.599976
1718
1718.5
1719.199951
1720.099976
1720.900024
1721.599976
1722.199951
1723
1723.5
1724.699951
1726
1727.099976
1727.599976
1728.300049
1728.800049
1729.400024
1729.699951
1730.5
1731.900024
1732.5
1733.5
1734.400024
1735.300049
1736.199951
1737.400024
1739.5
1740.699951
1741.099976
1741.699951
1742.199951
1743.099976
1744.199951
1744.900024
1746.400024
1747.599976
1748.300049
1750.400024
1751.5
1752.400024
1753.300049
1754.199951
1755.5
1756.800049
1758.099976
1759.199951
1760
1761.099976
1762.099976
1762.800049
1763.400024
1764.5
1765
1765.599976
1766.199951
1767.400024
1768.199951
1768.800049
1769.699951
1770.599976
1771.400024
1772
1773
1774.199951
1775.900024
1777.199951
1778
1779
1779.900024
1780.599976
1781.099976
1781.800049
1782.400024
1783.099976
1783.900024
1784.599976
1785.099976
1785.400024
1786
1786.599976
1787
1788
1790
1790
1791
1792
1793
1794.199951
1794.800049
1795.300049
1795.900024
1796.699951
1797.599976
1798.5
1799.099976
1799.400024
1800.300049
1801.099976
1801.900024
1802.800049
1805.199951
1805.5
1805.800049
1806.099976
1806.599976
1807.099976
1807.699951
1808
1808.800049
1809.599976
1810.300049
1811.199951
1812
1812.800049
1813.599976
1814
1814.5
1815.099976
1815.800049
1816.300049
1817.099976
1817.699951
1818.599976
1819.300049
1820.199951
1821.199951
1821.900024
1822.300049
1823
1824.199951
1825.400024
1826.699951
1827.900024
1829.400024
1830.099976
1831.5
1832.699951
1833.5
1834.099976
1834.900024
1835.599976
1836.300049
1837
1837.300049
1837.900024
1838.699951
1839.400024
1840.599976
1841
1842.199951
1842.900024
1843.900024
1844.699951
1845.400024
1846
1846
1847.900024
1848.699951
1849.599976
1850.5
1851.599976
1852.5
1853.599976
1854.900024
1855.800049
1856.699951
1857.699951
1858.699951
1859.199951
1860.199951
1860.900024
1861.900024
1862.5
1863.099976
1863.5
1863.599976
1864.300049
1865.099976
1865.800049
1866.5
1867.400024
1868.099976
1868.900024
1870.199951
1871.199951
1872
1873
1874.099976
1875
1875
1877.099976
1877
1879.099976
1880
1881
1882
1884
1885
1886
1887
1888
1890
1891
1892
1894
1895
1897
1898
1899
1900
1902
1903
1904
1905
1906
1907
1909
1910
1912
1913
1914
1915
1917
1918
1919
1921
1922
1924
1925
1926
1928
1928
1929
1930
1932
1933
1935
1938
1939
1941
1943
1945
1946
1947.699951
1948
1950
1951
1953
1956
1958
1960
1961.599976
1962.599976
1963.800049
1965.300049
1966.699951
1968.699951
1970.300049
1972
1973.199951
1974.099976
1974.5
1974.900024
1975.699951
1976.400024
1977
1978.699951
1980
1981.199951
1982.5
1983.599976
1985.099976
1986
1986.800049
1987.800049
1988.699951
1990.099976
1991.599976
1992.400024
1993.699951
1994.699951
1995.699951
1997.099976
1997.900024
1998.599976
1999.599976
2001.5
2002.599976
2003.900024
2005.099976
2007
2007.900024
2009.199951
2010.699951
2012.099976
2013.5
2014.800049
2016.199951
2017.599976
2018.5
2019.300049
2019.599976
2020.5
2021.199951
2022.199951
2023.400024
2025
2026.099976
2026.699951
2027.599976
2028.199951
2029.599976
2030.199951
2031.199951
2031.900024
2032.900024
2033.800049
2034.900024
2035.5
2036.5
2038.099976
2039.199951
2040.300049
2041.5
2042.800049
2043.599976
2044.599976
2046
2047.199951
2047.900024
2048.699951
2049.699951
2050.600098
2051.5
2052.399902
2053.300049
2054.5
2056
2057.100098
2058.5
2059.800049
2061.100098
2062.199951
2063.100098
2063.699951
2063.899902
2064.300049
2065.100098
2066.399902
2067.800049
2069.399902
2071.100098
2072.600098
2074.199951
2076.100098
2077.600098
2078.600098
2080
2081.100098
2081.699951
2082.5
2082.899902
2083.800049
2084.899902
2085.899902
2086.899902
2087.899902
2088.699951
2089.399902
2089.800049
2090.600098
2091.300049
2092.300049
2092.800049
2093.800049
2095.100098
2096
2096.899902
2098.100098
2099.300049
2100.399902
2101.5
2102.300049
2103.199951
2104
2104.699951
2105.699951
2106.199951
2107.100098
2108
2108.800049
2109.600098
2110.5
2111.300049
2112.100098
2112.5
2113
2113.899902
2114.800049
2115.699951
2117.199951
2118.5
2119.5
2120.300049
2121.300049
2122.199951
2123
2123.600098
2124.199951
2125.100098
2126.399902
2127
2128.199951
2129.5
2130.300049
2131.399902
2132.5
2133.100098
2133.800049
2134.600098
2135.600098
2136.800049
2138
2139.5
2141
2142
2143.399902
2144.100098
2144.199951
2144.399902
2144.800049
2145.100098
2145.399902
2146
2146.600098
2147.399902
2148
2148.100098
2148.800049
2149.600098
2150.100098
2150.600098
2151.199951
2151.899902
2152.800049
2153.399902
2154.199951
2155.5
2156.699951
2157.899902
2159
2160.100098
2161.300049
2162.5
2163.699951
2165.300049
2166.5
2168.100098
2169.600098
2170.899902
2172.100098
2173.100098
2174.699951
2176.399902
2178
2179.300049
2180.300049
2181.399902
2182.600098
2183.600098
2184.899902
2186.300049
2187.5
2188.600098
2190
2191.399902
2192.699951
2194.199951
2195.800049
2197.5
2198.800049
2200
2201.5
2202.399902
2203.199951
2204.5
2205.800049
2206.899902
2207.899902
2209
2209.899902
2210.899902
2211.800049
2214.199951
2214.600098
2215.899902
2217.5
2219.100098
2220.300049
2221.800049
2223.899902
2225.100098
2226.300049
2227.300049
2228.600098
2230.100098
2231.699951
2233.100098
2234.399902
2236
2238.199951
2239.899902
2241.199951
2242.5
2244.100098
2245.399902
2247.399902
2248.300049
2249.199951
2249.800049
2251.199951
2252.300049
2253.399902
2254.899902
2256.600098
2258.199951
2259.600098
2261.399902
2262.800049
2264.100098
2265.5
2266.899902
2268.899902
2270.5
2272.399902
2273.300049
2274.100098
2274.899902
2275.800049
2276.399902
2277
2278.399902
2280.300049
2281.399902
2283.399902
2284.800049
2285.899902
2287.600098
2288.899902
2290.199951
2291.399902
2292.699951
2294.300049
2295.699951
2297.199951
2298.300049
2299.5
2300.600098
2301.699951
2303.300049
2304.699951
2306.300049
2307.5
2309.5
2310.800049
2312.100098
2313.600098
2314.699951
2315.699951
2316.600098
2317.699951
2319
2320
2321.100098
2322.300049
2323.800049
2325.300049
2326.699951
2328.5
2329.600098
2331.800049
2333.199951
2335.199951
2336.5
2337.800049
2338.800049
2340.100098
2341.300049
2342.600098
2343.800049
2345.600098
2347.100098
2348.699951
2350.600098
2351.800049
2353.600098
2354.800049
2356
2357
2358.100098
2359.399902
2360.899902
2362.100098
2363.399902
2364.5
2365.800049
2366.399902
2367.300049
2368.199951
2369.199951
2370
2371.899902
2372.899902
2373.699951
2374.899902
2376
2376.800049
2377.699951
2378.800049
2379.899902
2380.5
2381.699951
2382.899902
2384.300049
2385.300049
2387.100098
2388.399902
2389.800049
2391.300049
2393.199951
2395
2396.800049
2398.399902
2399.899902
2401.899902
2403.5
2405.100098
2407.100098
2409.300049
2411
2412.300049
2413.899902
2415.600098
2417.100098
2419.199951
2421.199951
2422.600098
2424.899902
2426.399902
2428.100098
2429.5
2431.100098
2433
2435.5
2437.300049
2439.300049
2441.300049
2442.600098
2444.100098
2445.699951
2447.600098
2449.100098
2450.699951
2452.600098
2454
2455.600098
2457.100098
2458.899902
2460.600098
2462
2462.899902
2464.399902
2466.100098
2467.399902
2468.600098
2469.899902
2471
2471.399902
2472
2471.899902
2471.100098
2471.899902
2471.399902
2470.600098
2469.5
2467.800049
2466.399902
2465.199951
2463.899902
2462.800049
2461.600098
2460.100098
2458.899902
2456.699951
2456.100098
2454.899902
2453.5
2451.899902
2450.100098
2448.800049
2448.100098
2447.399902
2447
2445.5
2444.800049
2444.100098
2443.300049
2442.600098
2442
2441.800049
2441
2440
2439.300049
2438.5
2437.699951
2436.399902
2435.699951
2434.399902
2432.399902
2431.100098
2430.300049
2429
2427.600098
2425.899902
2424.899902
2423.5
2422.100098
2420.699951
2418.699951
2416.899902
2415.300049
2413.5
2411.600098
2409.199951
2407.5
2406.199951
2405.100098
2404.100098
2402.899902
2402.100098
2401.100098
2399.800049
2398.300049
2396.699951
2396.300049
2394.699951
2393.600098
2392.399902
2390.199951
2388.100098
2386.199951
2384.100098
2381.100098
2376.699951
2374.199951
2373.399902
2372.399902
2370.800049
2369.199951
2368.399902
2365.899902
2365.699951
2364.5
2362.5
2360.899902
2358.899902
2357.300049
2355.100098
2353.199951
2352
2350.199951
2348.399902
2346.899902
2344.600098
2342.899902
2341.100098
2339
2336.899902
2334.100098
2331.800049
2329.5
2327.5
2324.199951
2322.100098
2319.800049
2317.5
2315.899902
2314.800049
2313.199951
2311
2308.899902
2307
2305.600098
2304.399902
2302.800049
2301.399902
2299.5
2298
2296.800049
2295.5
2294.199951
2291.800049
2289.800049
2287.800049
2286.5
2284.899902
2283.199951
2281.699951
2280.199951
2278.699951
2278
2276.800049
2275.5
2274
2272.699951
2271
2269.300049
2267.899902
2265.5
2264.600098
2263.800049
2262.699951
2261.699951
2260.399902
2258.899902
2256.699951
2255.100098
2253.199951
2250.800049
2248.800049
2246.899902
2245.100098
2243.100098
2241.600098
2240.399902
2239.199951
2237.699951
2236.199951
2234.699951
2232.800049
2230.699951
2229
2227.100098
2224.699951
2222.699951
2220.699951
2218.899902
2215.899902
2214.899902
2213.100098
2210.600098
2207.399902
2202.899902
2201
2200
2200.399902
2199.199951
2198.699951
2196
2195
2193
2193.600098
2192
2191.699951
2190.600098
2189.199951
2187.800049
2185.899902
2184
2182
2180.199951
2178.399902
2176.600098
2175.800049
2174.600098
2173.199951
2172.199951
2169.600098
2166.899902
2164.800049
2163
2160.699951
2158.5
2156.100098
2152.699951
2152
2151.399902
2151.5
2150
2150.699951
2150.5
2150.399902
2150
2149.399902
2148.899902
2148.399902
2148.100098
2147.800049
2147.100098
2146
2145.399902
2145.199951
2144.699951
2144.100098
2143.600098
2142.699951
2141.800049
2139.899902
2137.600098
2135.399902
2133.300049
2130.600098
2127.199951
2125.300049
2124.100098
2123
2121.199951
2119.100098
2116.300049
2113.800049
2111.100098
2108
2106
2104.5
2102.199951
2098.899902
2095.600098
2092.600098
2090.399902
2087.5
2084.699951
2082.800049
2080.699951
2079
2077.399902
2075.300049
2072.5
2071.199951
2069.899902
2068
2065.699951
2064.699951
2063.699951
2062.399902
2061.699951
2060.100098
2058.600098
2057.5
2056.300049
2055.300049
2054.300049
2053.300049
2052.399902
2051.300049
2050.300049
2049.199951
2048.300049
2047.300049
2045.599976
2044.5
2043.900024
2043
2042.099976
2041.099976
2040.099976
2038.800049
2037.800049
2036.900024
2035.800049
2034.699951
2032.800049
2031.300049
2030.599976
2031.5
2031.5
2029.5
2029.199951
2029.400024
2029.699951
2029.900024
2029.699951
2029.300049
2029
2028.199951
2027.800049
2027.400024
2026.599976
2026.099976
2026
2026.800049
2027.599976
2027.800049
2028.199951
2028.400024
2028.400024
2027.699951
2027.300049
2027.199951
2027
2027.099976
2027.199951
2027.099976
2027.5
2027.699951
2027.900024
2028.199951
2028.800049
2030.300049
2031
2032.099976
2033.300049
2034.800049
2035.599976
2036.900024
2038.599976
2040.900024
2042.300049
2044
2045.400024
2047
2049.199951
2050.199951
2051.600098
2053.5
2054
2054.699951
2055.800049
2056.699951
2057.600098
2059.199951
2060.300049
2060.199951
2059.899902
2059.600098
2059.600098
2060.100098
2060.399902
2061.100098
2061.899902
2062
2063
2065.100098
2066.100098
2067.5
2068.600098
2069.800049
2070.899902
2071.899902
2072.899902
2074.399902
2075.699951
2076.800049
2078
2079.300049
2079.5
2080.800049
2082.5
2083.899902
2084.899902
2085.899902
2087.399902
2088.300049
2089.600098
2091
2091.899902
2092.300049
2092.899902
2093.5
2094.199951
2094.199951
2094.300049
2094.899902
2096
2097.300049
2098.300049
2100.199951
2100.600098
2101.5
2102.800049
2104.199951
2105.600098
2106.800049
2107.600098
2107.199951
2107.300049
2107.300049
2108.100098
2108.699951
2109.699951
2110.899902
2112.199951
2113.800049
2115.5
2116.800049
2117
2117
2117.600098
2117.899902
2118.5
2118.800049
2119.199951
2119.699951
2120.300049
2120.800049
2120.699951
2120.199951
2119.600098
2118.199951
2117.399902
2117.600098
2117.300049
2116.699951
2115.899902
2115.300049
2115.100098
2114.800049
2114.5
2114.199951
2113.5
2113.199951
2112.600098
2111.600098
2111.399902
2111.600098
2111.399902
2110.699951
2109.800049
2109.5
2109.399902
2108.800049
2108.300049
2108
2107.699951
2107.100098
2105.899902
2105.300049
2104.800049
2104.699951
2104.199951
2103.5
2103
2102.5
2102.100098
2101.600098
2100.800049
2100.100098
2099.300049
2098
2097.199951
2096.899902
2096.100098
2095.699951
2096.399902
2097.5
2097.800049
2098.100098
2098.300049
2100.300049
2101
2100.899902
2099.699951
2098.5
2098.300049
2099.5
2100.100098
2099.699951
2099.100098
2099.199951
2099.5
2100.399902
2100.199951
2100.100098
2099.899902
2099.600098
2100
2100.399902
2101.100098
2101.800049
2102.5
2103.600098
2104.100098
2103.899902
2102.899902
2101.800049
2101.100098
2101.100098
2101
2101.100098
2101.600098
2102.100098
2101.600098
2100.699951
2101.199951
2101.300049
2101.699951
2101.100098
2100.800049
2099.800049
2099
2098.600098
2098.199951
2098
2097.899902
2098.199951
2098.199951
2098.100098
2097.800049
2096.699951
2095.699951
2094.399902
2092.699951
2090.5
2089
2087.699951
2085.600098
2084
2082.5
2079.300049
2076.899902
2075.5
2074.199951
2069.800049
2066.300049
2062.699951
2060.699951
2058.5
2057.600098
2056.399902
2054.699951
2052.399902
2049.199951
2045.800049
2044.5
2042.199951
2040.599976
2038.800049
2036.699951
2034.5
2031.699951
2029.099976
2026.900024
2023.900024
2021.599976
2018.300049
2016.199951
2013.900024
2008.900024
2007.599976
2006.199951
2004.599976
2001.900024
2000
1996.400024
1993.900024
1991.599976
1990.199951
1986.900024
1984.699951
1982.599976
1980.400024
1977.900024
1976.099976
1972.900024
1970.400024
1969.099976
1966.800049
1963.400024
1959.099976
1957.400024
1954.300049
1954.099976
1953.300049
1952.099976
1951
1949.699951
1948.5
1946.599976
1945.400024
1944.400024
1945
1947.800049
1949.900024
1950.400024
1949.900024
1949.5
1948.300049
1947.300049
1946.300049
1945.400024
1945.099976
1945.300049
1945.400024
1945
1944.599976
1944.300049
1943.800049
1943.400024
1943.199951
1942.900024
1942.599976
1941.800049
1940.900024
1939.699951
1937.5
1936.400024
1935.199951
1934.300049
1933
1931.599976
1930.5
1929.099976
1927.199951
1925.900024
1924.5
1923.599976
1922.800049
1922.300049
1922.099976
1921.699951
1921.900024
1920.900024
1919.699951
1918.5
1914
1913
1912
1911
1908
1905
1905
1905.099976
1905.099976
1905.599976
1906.599976
1906.300049
1906.199951
1906
1906
1905.800049
1905.599976
1905.699951
1906.5
1907.400024
1907.599976
1908
1908.5
1909
1910.099976
1910.5
1911
1910.800049
1910.300049
1910
1910.199951
1911.199951
1911.800049
1911.599976
1911.5
1911.099976
1910.800049
1910.599976
1910.400024
1910.099976
1909.900024
1909.699951
1909.5
1909.199951
1908.599976
1908.300049
1908.300049
1908.199951
1907.699951
1907.5
1907.599976
1907.800049
1908.300049
1909.099976
1910
1911.199951
1911.900024
1912.599976
1912.900024
1912.699951
1912
1911.5
1911.300049
1911.5
1911.5
1911.400024
1911
1911.800049
1911.900024
1911.300049
1910.800049
1910.599976
1910.400024
1910
1910
1909.699951
1909.400024
1909.199951
1909.699951
1910
1910.199951
1910.300049
1911.099976
1912.199951
1913.599976
1914.599976
1915.900024
1916.699951
1917.300049
1918.199951
1919.199951
1919.400024
1919.300049
1920.699951
1922.099976
1923.400024
1925.900024
1926.5
1928.199951
1930.099976
1931.5
1931.699951
1931.800049
1932.199951
1932.900024
1933.800049
1935.300049
1937.099976
1938.599976
1939.900024
1941.5
1943.099976
1944.800049
1946.900024
1948.599976
1950.800049
1952.800049
1954.199951
1955.400024
1955.800049
1956.800049
1957.800049
1959.099976
1959.900024
1960.800049
1961.800049
1962.800049
1963.900024
1965
1965.900024
1966.400024
1967
1968.099976
1968.400024
1969.400024
1971.199951
1972.400024
1973.800049
1974.300049
1975.199951
1976.400024
1977.599976
1978.900024
1979.5
1980.400024
1981.300049
1982.5
1983.699951
1984.5
1985.5
1986.400024
1986.900024
1987
1986.900024
1986.699951
1986.5
1986.300049
1986
1985.800049
1985.599976
1985.300049
1984.400024
1985.099976
1984.800049
1984.699951
1985.099976
1984.900024
1984.199951
1983.300049
1981.800049
1980.199951
1978.099976
1976.599976
1975.099976
1972.699951
1970.800049
1969.099976
1968
1967.199951
1966.300049
1965.099976
1964.300049
1963.699951
1962.900024
1962.199951
1961.300049
1959.900024
1959
1957.199951
1956.099976
1955.400024
1954.099976
1952.599976
1950.900024
1948.800049
1947.300049
1945.300049
1943.699951
1942.300049
1940.900024
1938.900024
1937
1935.199951
1933.599976
1932.199951
1930.800049
1929.199951
1928.400024
1927.099976
1925.5
1924.099976
1922.599976
1921.099976
1919.800049
1918.900024
1918.199951
1917.599976
1916.900024
1916.5
1915.5
1914.199951
1912.300049
1911.400024
1910.699951
1909.900024
1909.099976
1907.099976
1905.400024
1903.599976
1901.699951
1899.300049
1896.900024
1894.5
1892.199951
1890.599976
1889
1887.5
1886.199951
1884.099976
1881.599976
1879.400024
1877.300049
1875.599976
1873.699951
1872.300049
1870.900024
1869.300049
1867.599976
1865.699951
1863.599976
1862
1860.400024
1858.400024
1856.599976
1854.699951
1852.699951
1850.800049
1848.699951
1846.800049
1844.599976
1841.099976
1838.599976
1837.199951
1836.199951
1834.699951
1832.900024
1831.099976
1829.400024
1825.900024
1823.800049
1820.5
1818.699951
1816.099976
1814.300049
1812.400024
1810.5
1808.900024
1806.599976
1803.099976
1800.5
1798.5
1796.400024
1793.400024
1791.300049
1788.5
1786.800049
1784.699951
1782.900024
1778.400024
1776.699951
1775
1768.699951
1766.800049
1763.800049
1761.099976
1759
1756.300049
1754.400024
1752.699951
1749.699951
1747.5
1745
1742.300049
1740
1738.5
1736.400024
1734.800049
1733.5
1731.699951
1729.300049
1727.400024
1725.400024
1723.800049
1721.099976
1718.199951
1713
1710
1708.099976
1704
1701
1698.099976
1696.599976
1694.599976
1692.400024
1691
1690
1689
1689
1688.699951
1688.300049
1688.099976
1688
1687.699951
1686.599976
1685.800049
1685
1684
1683.099976
1682.300049
1681.5
1680.800049
1679.699951
1678.5
1677.599976
1676.800049
1676
1674.699951
1673.599976
1671.900024
1670.800049
1668.900024
1667.199951
1665.699951
1664.199951
1662.599976
1660.900024
1659.400024
1657.699951
1655.400024
1653.5
1651.599976
1649.699951
1647.099976
1643.5
1643.099976
1642.400024
1641.300049
1640.5
1639.199951
1637.800049
1636.699951
1636
1635.699951
1635.5
1635.599976
1635.300049
1634.900024
1634.400024
1633.800049
1633.199951
1632.599976
1631.800049
1630.800049
1630
1629
1628
1626.900024
1625.800049
1624.599976
1623.300049
1622.099976
1620.800049
1619.599976
1618.400024
1617.300049
1616.300049
1615.199951
1614.199951
1613.099976
1612
1611
1610
1608.699951
1606.699951
1605.400024
1603.900024
1602.5
1600.5
1598.099976
1595
1592.300049
1589.699951
1586.5
1579.599976
1577.699951
1575.599976
1573.800049
1571.599976
1569.199951
1567
1564.800049
1562.800049
1559.599976
1557.5
1555.099976
1551.400024
1549.599976
1548.099976
1544.900024
1541.900024
1536.900024
1536.400024
1535.800049
1535.300049
1535
1534.599976
1534.099976
1533.300049
1532.5
1531.300049
1529.699951
1528.300049
1526.699951
1525.099976
1523.400024
1521.599976
1519.599976
1517.599976
1515.699951
1513.800049
1512.300049
1510.599976
1510
1509.400024
1508.5
1506.099976
1505.300049
1503.599976
1502.300049
1500.699951
1499.300049
1497.900024
1496.400024
1495
1493.5
1492.199951
1490.800049
1489.5
1488.099976
1487
1485.900024
1484.599976
1483.199951
1482
1480.5
1479.099976
1478
1477.199951
1476.800049
1476.5
1476.5
1476.599976
1477.099976
1477.599976
1478.199951
1478.800049
1479.400024
1479.800049
1480.5
1480.900024
1481
1481.599976
1482.300049
1482.599976
1482.900024
1483.400024
1483.699951
1484.300049
1484.699951
1485.099976
1486
1486.900024
1488
1488.199951
1488.099976
1487.800049
1487.099976
1486.699951
1486.5
1486.099976
1485.699951
1485.400024
1485.300049
1485.099976
1484.699951
1484.400024
1484.400024
1484.699951
1483.800049
1483.099976
1481.5
1478.599976
1474.300049
1471.5
1468.300049
1463.5
1460.099976
1457.300049
1453.400024
1450.199951
1447
1443.199951
1441
1438.099976
1436.300049
1433.599976
1431.400024
1429.5
1428
1426.599976
1423.699951
1420.199951
1418.599976
1416.5
1414.699951
1413
1411.199951
1409.300049
1408.199951
1407.099976
1405.199951
1402.900024
1401.400024
1400.199951
1398.800049
1397.599976
1396.300049
1394.900024
1393.199951
1391.400024
1390
1388.800049
1387.599976
1386.099976
1384.5
1382.800049
1381.099976
1378.5
1376.199951
1374.099976
1372.400024
1369.699951
1367.599976
1364.599976
1363.099976
1361.099976
1358.099976
1352.699951
1350.099976
1348.800049
1347.800049
1346.199951
1344.599976
1342.300049
1339.900024
1337.699951
1335.199951
1332.599976
1330.199951
1327
1324.599976
1322.900024
1321.400024
1320
1316.800049
1314.400024
1312.800049
1312.300049
1311.800049
1311.099976
1310.099976
1306.800049
1306.699951
1306.699951
1306.800049
1306.800049
1306.599976
1306.5
1306
1306.099976
1305.800049
1305.599976
1305.400024
1305.199951
1304
1304
1303
1303
1303
1302
1302
1301
1300
1299
1298.900024
1298.199951
1297.400024
1297.099976
1296.5
1295.900024
1294
1292
1291
1289
1288.900024
1288.5
1287.599976
1287
1286.400024
1284
1282
1281
1278
1275
1274
1273
1272
1272.400024
1272.300049
1272.099976
1271.900024
1271.800049
1271
1271.199951
1271
1270.800049
1270
1270.099976
1269
1269
1268
1268
1267
1267
1266
1266.599976
1266.199951
1265.900024
1265.699951
1265.400024
1265.199951
1264.800049
1264.199951
1263.900024
1263.5
1263
1262.599976
1262
1261.699951
1261.5
1261
1260.599976
1260.099976
1259
1258.400024
1258.199951
1258.199951
1258.099976
1258
1257.800049
1257.400024
1257
1256.800049
1256.699951
1256.400024
1256.099976
1255.900024
1255.5
1255.099976
1254.800049
1254.400024
1254.300049
1254.199951
1254
1253.699951
1253.300049
1253
1252.900024
1252.599976
1252.5
1252.300049
1252.300049
1252
1251.699951
1251.300049
1251
1250.900024
1250.800049
1250.699951
1250.599976
1250.300049
1250
1249.800049
1249.599976
1249.599976
1249.599976
1249.300049
1249
1248.699951
1248.199951
1247.699951
1247.5
1247.199951
1246.900024
1246.5
1246
1245.5
1245.099976
1244.900024
1244.5
1244.300049
1244
1243.599976
1243.099976
1242.699951
1242.400024
1241.699951
1241.400024
1241
1240.400024
1240.400024
1239.900024
1239.599976
1239.199951
1238.800049
1238.300049
1238
1237.599976
1237.300049
1236.699951
1236.199951
1236
1235.699951
1235.699951
1235.5
1235.300049
1234.900024
1234.599976
1234.300049
1233.900024
1233.400024
1233
1232.300049
1231.199951
1231.199951
1231.400024
1231.099976
1230.699951
1230.5
1230.800049
1231.199951
1232.099976
1232.900024
1233.400024
1233.800049
1234.300049
1235
1235.300049
1235.800049
1236.400024
1237
1237.599976
1238.199951
1239.099976
1239.599976
1240.5
1241.099976
1241.800049
1242.300049
1242.900024
1243.5
1244.099976
1244.800049
1245.400024
1246.099976
1247.400024
1248.300049
1249.099976
1249.900024
1250.699951
1251.199951
1251.900024
1252.599976
1253.199951
1254
1255.199951
1256.599976
1257.5
1258.5
1259.800049
1260.300049
1261.300049
1262.400024
1263.800049
1264.800049
1265.400024
1266.099976
1268
1268.699951
1269.400024
1269.800049
1270
1270.5
1271.199951
1272
1273.099976
1274.300049
1275.300049
1276.199951
1277.199951
1278.099976
1279.199951
1280
1280.900024
1281.800049
1282.599976
1283.099976
1284
1285.199951
1286.300049
1286.900024
1287.800049
1289.199951
1290.099976
1290.900024
1291.699951
1292.5
1293.400024
1293.900024
1294.599976
1295.400024
1296.599976
1297.699951
1298.5
1299.099976
1300.300049
1301.099976
1302.099976
1302.900024
1303.900024
1304.599976
1305.699951
1306.599976
1307.699951
1308.599976
1309.300049
1310.300049
1311.099976
1312.300049
1313.400024
1314.400024
1315.199951
1316
1316.900024
1317.699951
1318.400024
1319.300049
1320.199951
1321.400024
1322.599976
1324.099976
1325.300049
1326
1326.800049
1327.699951
1328.5
1329.599976
1330.400024
1331.099976
1332
1333
1333.599976
1334.400024
1335.300049
1336.400024
1337.300049
1338.300049
1339.300049
1340.300049
1341.300049
1342.099976
1342.099976
1342.300049
1343
1343.699951
1344.300049
1345.300049
1346.300049
1347
1347.5
1348.400024
1349.400024
1349.900024
1350.900024
1352.199951
1352.800049
1353.5
1353.900024
1354.599976
1355.699951
1357
1357.900024
1358.599976
1359.099976
1359.699951
1360.900024
1361.699951
1362.300049
1363
1363.900024
1364.800049
1365.900024
1366.699951
1367.699951
1368.5
1369.199951
1369.800049
1370.5
1371.099976
1371.599976
1372.199951
1372.699951
1373.300049
1373.699951
1374.199951
1375.099976
1376.5
1378
1379.400024
1380.300049
1381.099976
1382.199951
1382.400024
1382.800049
1383.300049
1384
1384.699951
1385.300049
1385.699951
1386
1386.400024
1387.400024
1388.400024
1389.099976
1389.800049
1390.400024
1391
1391.5
1392.400024
1393.300049
1394.300049
1395.199951
1396
1396.800049
1397.699951
1398.599976
1399.300049
1400.099976
1400.800049
1401.300049
1402.5
1403.599976
1404
1404.800049
1405.5
1406.300049
1407.099976
1407.900024
1408.800049
1409.300049
1410
1410.900024
1411.699951
1412.599976
1413.300049
1414.099976
1414.900024
1415.900024
1417.199951
1418.699951
1420.099976
1420.900024
1421.400024
1421.900024
1422.599976
1423.400024
1424.300049
1425
1425.599976
1426.300049
1427
1428.300049
1429.5
1430.400024
1431.099976
1431.300049
1431.699951
1432.5
1433.400024
1434
1434.300049
1435
1435.300049
1435.599976
1436
1436.599976
1437.199951
1437.800049
1438.400024
1439.099976
1439.599976
1440.300049
1440.900024
1441.599976
1442.599976
1443.400024
1443.900024
1444.599976
1445.300049
1446
1446.900024
1447.5
1448.199951
1449.400024
1451
1452.400024