2017.12.24
127.51
127.51
127.51
127.51
127.51
121.26
120.78
120.78
120.3
120.78
122.71
122.71
122.71
123.19
123.19
123.67
123.67
123.67
123.67
123.67
123.67
123.19
120.78
120.78
120.3
119.82
119.82
119.82
119.82
119.82
119.82
119.34
119.34
118.86
117.42
116.46
115.98
114.53
113.09
112.61
112.61
112.13
112.13
112.13
109.25
108.77
108.29
106.36
106.36
106.36
106.36
106.84
106.36
107.32
108.77
108.77
109.25
109.25
109.73
109.73
110.21
110.21
110.21
110.21
110.69
110.69
110.21
109.25
108.77
109.25
109.73
110.21
110.21
110.21
110.21
110.21
110.21
110.21
110.69
110.69
110.69
110.69
110.21
110.21
110.21
109.73
109.73
109.73
109.73
109.73
113.09
115.5
115.5
115.5
115.5
115.5
115.5
115.5
114.05
113.57
113.09
114.05
114.53
115.01
115.01
115.5
115.01
115.01
115.5
115.5
115.5
115.5
116.94
116.94
116.46
116.94
116.94
116.94
117.42
117.9
117.9
118.38
118.86
118.86
118.86
118.86
118.86
118.86
118.86
117.9
117.9
117.42
117.42
116.94
116.94
116.46
115.98
115.98
115.98
115.5
115.5
115.01
114.53
113.57
113.09
112.61
111.65
111.65
110.69
110.69
110.69
110.21
110.21
109.25
108.77
109.73
110.21
110.69
111.65
112.61
113.57
114.05
115.01
115.5
115.98
115.5
115.5
115.98
115.98
115.5
115.98
115.98
115.98
115.01
113.57
111.17
111.65
112.61
112.61
112.61
112.61
111.65
111.17
108.29
106.84
108.77
109.25
112.13
112.61
113.09
113.57
114.05
114.05
114.05
113.57
113.57
113.57
109.73
109.25
108.77
108.77
110.21
110.21
110.21
112.13
114.05
115.01
114.05
114.53
114.53
114.53
114.53
116.46
115.98
115.98
115.01
116.46
116.46
116.46
116.94
114.53
113.09
112.61
112.13
111.65
111.65
111.17
110.69
110.21
110.21
108.77
106.84
106.84
106.84
107.32
107.32
107.81
107.32
106.84
106.36
106.36
105.88
103
103.96
104.44
103.96
104.92
103.48
103
103
103
102.52
102.04
101.56
101.08
101.08
100.6
100.6
100.6
102.04
102.52
103.48
103.96
104.44
104.44
104.44
105.4
107.81
106.36
105.88
105.4
105.4
104.92
104.44
103.48
103.48
103.48
103
103
102.52
103.96
104.92
104.92
104.92
105.4
105.4
106.36
106.84
107.32
108.29
108.77
109.25
109.73
110.21
110.69
111.17
111.65
112.13
112.13
112.13
112.13
112.13
111.65
112.13
112.13
111.65
110.69
111.17
109.73
109.25
109.25
107.32
104.44
104.44
103.96
103
103
103.48
103.96
103.48
103.96
103.48
103
103
102.52
102.04
102.04
102.04
102.04
102.52
102.04
101.56
102.04
100.6
100.6
100.6
102.04
100.6
98.19
96.75
97.23
96.27
95.79
96.75
96.75
97.23
97.71
97.71
100.6
102.04
102.04
102.04
100.6
100.11
99.63
99.63
99.15
97.23
95.31
95.79
95.79
99.15
99.15
99.15
97.23
96.75
96.75
98.19
98.67
98.67
98.67
98.67
98.67
96.75
96.75
96.75
97.71
97.71
97.71
97.71
98.19
98.19
98.19
98.19
98.19
98.67
98.67
98.67
98.19
98.19
98.19
97.71
97.23
94.83
92.42
89.54
88.1
87.62
86.66
86.18
85.21
84.73
84.25
83.77
82.81
82.33
75.12
76.56
83.29
89.06
90.98
93.87
93.87
93.87
93.39
93.39
93.87
93.39
92.9
88.1
89.54
90.02
90.98
90.02
88.58
87.62
86.18
85.69
85.69
85.69
85.69
85.69
85.21
85.21
84.73
85.21
86.18
86.18
86.18
86.18
87.14
85.21
85.21
84.73
84.73
84.73
84.73
85.21
85.21
84.73
84.73
84.73
85.21
85.21
85.21
85.69
85.21
87.14
88.58
88.58
89.06
89.06
89.06
89.54
89.54
89.54
92.42
92.9
93.39
93.39
93.87
93.87
94.35
93.87
93.87
93.87
94.35
94.35
93.87
93.87
93.87
93.87
94.35
94.35
94.35
94.35
94.83
94.83
94.83
94.83
94.83
95.31
93.87
89.06
87.62
88.1
88.58
87.14
83.29
83.29
83.29
83.29
83.29
83.29
83.77
83.77
83.77
83.77
84.25
84.73
85.21
85.69
86.18
86.18
86.66
87.62
87.62
87.62
87.14
87.14
86.66
85.69
84.73
89.06
89.06
89.06
87.62
86.66
87.14
87.14
87.14
87.14
87.14
86.66
86.18
84.73
84.25
84.25
84.25
83.77
83.77
83.77
83.77
84.25
84.25
84.25
84.25
84.25
84.73
85.21
85.21
86.66
86.66
87.14
87.14
87.62
87.62
87.62
87.62
88.1
88.1
88.1
88.1
88.58
88.58
88.58
89.06
89.06
89.06
89.06
88.58
89.06
89.54
90.02
90.02
89.54
90.02
89.06
89.06
88.58
88.1
88.1
88.1
87.14
86.66
86.66
86.66
86.66
86.66
86.66
85.69
86.18
86.66
86.66
87.14
87.62
88.1
88.58
89.06
89.06
89.54
90.02
90.98
91.94
92.42
92.9
93.39
93.39
93.87
94.35
94.83
95.31
95.79
96.27
96.75
96.75
97.23
97.23
98.19
97.71
97.71
97.71
94.35
93.39
92.9
91.94
90.5
90.5
90.5
90.02
90.02
89.54
89.06
89.06
88.58
88.58
88.1
87.62
88.1
89.06
88.1
88.58
89.06
90.5
90.5
90.98
90.02
90.5
90.5
91.46
91.94
91.94
91.94
91.94
92.42
94.35
94.83
95.31
95.31
95.31
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
95.79
96.27
96.27
96.27
97.23
99.15
100.11
99.63
99.63
99.15
99.15
98.67
98.19
97.71
97.71
97.23
97.23
97.23
96.75
94.35
88.1
85.21
84.73
85.21
85.21
85.21
85.21
85.21
85.21
84.73
85.21
87.14
89.06
90.02
90.02
90.5
92.9
95.79
95.31
91.94
90.98
88.58
88.1
87.62
88.1
91.46
92.42
91.46
91.94
91.94
91.94
90.98
90.5
88.58
82.81
82.81
83.29
84.73
84.73
84.73
87.62
90.98
90.98
86.66
86.66
86.66
88.1
88.1
89.54
93.39
93.39
93.39
94.35
93.39
93.39
92.9
92.9
92.9
92.9
92.9
92.9
92.9
90.5
87.14
87.14
85.69
85.21
84.25
82.81
79.45
82.81
84.73
86.18
86.18
88.1
88.58
91.46
92.42
92.42
92.42
91.46
90.02
88.1
90.02
92.42
92.42
94.83
95.79
95.31
95.31
94.35
93.87
93.39
94.35
94.35
93.87
94.35
94.35
91.46
91.94
92.42
92.42
92.42
92.42
92.42
92.42
92.9
92.9
92.9
93.39
93.87
94.35
95.31
96.27
96.27
96.27
96.75
96.75
96.75
96.75
96.75
96.75
96.75
97.23
97.71
98.67
98.19
97.23
97.23
97.23
97.23
97.23
96.75
96.27
95.79
95.79
96.27
95.79
95.31
95.31
96.75
96.75
98.19
98.19
98.67
100.6
100.6
100.6
99.63
99.63
99.63
100.11
100.11
100.6
100.6
100.6
101.08
103
103.96
103.96
103.96
103.48
103
103
102.52
101.56
101.56
101.08
101.08
101.08
101.08
101.08
100.6
100.6
100.11
100.11
99.63
99.15
98.67
98.67
98.19
97.71
97.23
97.23
96.27
94.35
94.35
93.87
93.87
94.83
94.35
94.83
94.83
97.23
97.23
97.71
98.19
95.79
94.83
94.35
92.9
92.9
92.42
91.94
91.94
88.1
85.69
85.69
86.18
87.62
87.62
87.62
87.62
87.62
87.14
87.14
86.18
86.18
86.18
86.18
87.14
87.14
87.14
87.14
86.18
86.18
86.18
84.73
86.66
87.14
93.39
97.23
96.27
96.75
96.75
98.19
98.67
98.67
98.67
97.23
98.19
98.19
98.19
97.71
97.71
96.75
97.23
97.23
97.23
97.71
97.71
98.19
98.19
98.67
99.15
100.11
100.6
102.04
103.96
104.44
107.32
109.73
109.25
107.81
103
101.08
102.04
102.52
101.56
101.08
102.04
102.04
101.08
102.52
102.52
102.52
102.04
100.6
100.6
100.6
100.6
101.08
101.08
101.08
101.08
101.56
102.04
102.04
103.96
104.44
104.44
104.44
104.44
104.44
103.96
102.04
101.08
100.11
99.15
97.71
96.75
96.27
94.83
93.87
95.79
96.27
98.19
98.19
98.67
99.15
99.63
100.11
100.11
100.6
102.52
103
105.4
106.36
108.77
105.88
104.44
104.92
104.92
105.4
105.4
105.4
105.88
106.84
106.84
106.84
105.88
105.88
103
97.23
93.39
91.94
91.94
91.94
91.94
91.94
91.94
91.46
91.46
91.94
91.94
90.98
90.98
90.5
90.5
92.9
102.52
105.4
106.84
108.29
109.25
110.21
110.21
110.69
110.21
110.21
110.21
109.73
109.73
108.29
108.29
107.81
107.32
106.36
105.88
104.92
102.04
101.56
101.08
103.48
103.96
103.48
103.48
104.92
105.4
105.4
105.4
105.4
105.4
104.92
105.88
105.88
105.88
105.4
104.92
104.92
100.6
102.04
102.04
102.04
102.04
102.04
103
104.44
103.48
104.44
104.92
105.88
105.88
105.4
105.4
105.88
104.92
104.92
104.44
104.44
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103.96
103.96
104.92
104.44
103
102.52
102.04
103
103
103.48
103.48
103.48
103.48
103.48
103
103
103
102.04
102.04
102.04
101.08
99.63
99.63
99.15
99.15
99.63
99.63
99.63
100.11
100.6
101.08
102.04
102.04
102.04
102.52
102.52
102.52
102.52
102.52
102.04
100.6
101.56
99.63
99.63
99.63
99.63
99.63
100.11
100.11
100.11
100.11
98.67
98.67
98.67
98.67
98.19
97.23
97.23
92.42
98.19
101.56
103.48
104.44
104.44
104.44
105.4
105.4
106.36
105.88
105.88
103
95.79
91.46
91.46
91.94
92.9
95.31
99.63
100.11
101.56
103
104.92
105.88
108.29
108.77
106.84
104.92
104.44
104.44
103.48
100.11
98.67
98.67
97.23
94.83
94.35
94.35
94.35
93.87
93.39
92.9
92.42
91.94
91.94
91.94
91.94
91.94
93.87
94.35
94.83
95.31
95.31
97.23
97.71
98.19
98.19
100.6
102.52
103.96
104.44
105.4
105.88
106.36
106.36
108.77
109.73
110.21
111.65
112.13
112.61
112.61
113.09
113.09
113.09
115.98
121.26
123.67
125.11
125.59
124.15
123.67
124.15
124.15
124.15
124.63
124.63
125.11
125.11
125.59
125.59
126.07
126.07
124.63
124.63
124.15
123.19
122.71
121.74
121.26
119.82
109.25
107.81
106.84
103
103
103
104.92
105.88
106.84
107.32
108.29
108.29
108.77
109.73
110.21
110.69
110.69
110.69
109.73
109.25
109.25
109.25
109.73
109.73
110.21
110.21
110.21
110.21
110.21
110.69
111.17
111.17
111.65
111.65
111.65
111.17
111.17
111.65
111.17
110.69
108.77
109.73
122.71
124.63
127.51
126.07
125.11
124.63
125.59
127.03
128.47
128.95
129.92
130.4
130.4
130.4
129.92
130.4
132.32
132.32
132.32
132.32
132.8
132.8
136.64
137.13
137.61
138.09
138.09
138.57
138.57
138.57
139.05
139.53
140.01
141.45
143.37
144.82
146.74
148.66
148.18
145.78
145.3
145.78
146.74
146.74
148.66
149.62
151.54
152.51
152.51
152.51
152.51
152.99
154.43
154.43
154.43
154.91
154.91
154.91
155.39
155.39
155.39
154.91
155.39
154.91
155.39
154.91
152.99
151.54
145.3
140.49
138.09
136.16
134.24
134.72
135.2
135.68
136.64
136.16
135.68
135.2
134.72
134.24
128.95
128.47
127.99
127.99
128.47
128.47
128.47
128.47
127.99
124.63
117.42
113.09
112.61
112.61
112.61
112.61
112.61
112.61
112.61
113.09
113.57
113.57
113.57
113.57
110.21
108.29
106.84
107.32
107.81
108.29
108.77
109.73
112.13
115.01
115.01
115.01
115.5
115.98
116.46
116.94
116.94
117.42
117.42
117.42
117.9
117.9
117.9
117.9
117.42
117.42
116.94
116.94
116.46
116.46
116.46
116.94
116.94
116.94
116.94
115.98
115.98
115.5
115.5
115.5
115.5
115.5
115.5
115.5
115.5
115.5
115.98
113.57
110.69
110.69
111.17
110.69
112.13
112.61
110.69
109.73
109.73
110.21
110.21
110.21
109.73
110.21
109.25
108.77
108.77
108.77
108.77
111.65
112.61
112.61
112.61
113.09
113.09
113.09
113.57
113.57
114.05
115.5
115.5
115.5
115.01
115.01
114.53
114.53
114.53
115.01
115.01
115.5
115.01
115.01
115.5
115.98
115.98
116.46
118.38
121.26
122.71
123.19
123.19
123.19
125.59
127.51
127.99
127.99
127.99
128.47
128.47
127.99
127.51
127.03
126.55
126.07
125.11
125.11
124.63
124.63
124.63
124.63
124.63
125.11
125.59
125.59
125.59
126.07
126.07
126.55
126.55
126.55
128.95
125.11
122.71
124.15
124.15
124.15
124.15
124.15
124.15
126.55
127.99
127.99
128.95
127.51
126.55
127.03
126.55
127.03
126.55
126.55
127.03
127.03
127.03
127.51
127.99
128.47
127.99
127.99
128.47