Col Quaternà (Knieberg) 1643.03 2016-02-22T07:51:09Z 1642.55 2016-02-22T07:51:27Z 1642.07 2016-02-22T07:51:41Z 1642.07 2016-02-22T07:52:31Z 1642.07 2016-02-22T07:53:11Z 1642.07 2016-02-22T07:53:57Z 1642.07 2016-02-22T07:54:33Z 1642.07 2016-02-22T07:55:13Z 1642.07 2016-02-22T07:55:54Z 1642.07 2016-02-22T07:56:33Z 1642.55 2016-02-22T07:57:13Z 1642.55 2016-02-22T07:57:54Z 1643.03 2016-02-22T07:58:24Z 1642.55 2016-02-22T07:58:41Z 1641.59 2016-02-22T07:58:57Z 1641.59 2016-02-22T07:59:21Z 1641.59 2016-02-22T07:59:51Z 1641.59 2016-02-22T08:00:36Z 1642.07 2016-02-22T08:01:17Z 1641.59 2016-02-22T08:01:55Z 1641.59 2016-02-22T08:02:36Z 1642.07 2016-02-22T08:03:14Z 1641.59 2016-02-22T08:03:40Z 1642.07 2016-02-22T08:04:22Z 1643.03 2016-02-22T08:05:02Z 1643.03 2016-02-22T08:05:14Z 1643.03 2016-02-22T08:05:25Z 1643.99 2016-02-22T08:05:39Z 1644.95 2016-02-22T08:05:57Z 1645.43 2016-02-22T08:06:12Z 1646.4 2016-02-22T08:06:29Z 1646.88 2016-02-22T08:06:50Z 1646.4 2016-02-22T08:07:07Z 1646.88 2016-02-22T08:07:21Z 1646.4 2016-02-22T08:07:41Z 1646.4 2016-02-22T08:08:05Z 1646.4 2016-02-22T08:08:18Z 1646.4 2016-02-22T08:08:32Z 1646.4 2016-02-22T08:08:50Z 1646.4 2016-02-22T08:09:06Z 1648.32 2016-02-22T08:09:21Z 1646.88 2016-02-22T08:09:36Z 1647.36 2016-02-22T08:09:49Z 1647.36 2016-02-22T08:10:11Z 1648.32 2016-02-22T08:10:27Z 1649.28 2016-02-22T08:10:41Z 1650.24 2016-02-22T08:10:54Z 1651.2 2016-02-22T08:11:06Z 1651.2 2016-02-22T08:11:26Z 1652.16 2016-02-22T08:11:41Z 1653.6 2016-02-22T08:11:57Z 1655.05 2016-02-22T08:12:13Z 1656.01 2016-02-22T08:12:26Z 1657.45 2016-02-22T08:12:39Z 1658.41 2016-02-22T08:12:54Z 1659.37 2016-02-22T08:13:07Z 1660.81 2016-02-22T08:13:22Z 1662.26 2016-02-22T08:13:37Z 1663.22 2016-02-22T08:13:51Z 1664.66 2016-02-22T08:14:05Z 1665.62 2016-02-22T08:14:18Z 1666.1 2016-02-22T08:14:31Z 1667.54 2016-02-22T08:14:45Z 1668.51 2016-02-22T08:15:02Z 1669.95 2016-02-22T08:15:20Z 1670.91 2016-02-22T08:15:38Z 1671.87 2016-02-22T08:15:55Z 1672.83 2016-02-22T08:16:10Z 1674.27 2016-02-22T08:16:27Z 1675.23 2016-02-22T08:16:42Z 1676.68 2016-02-22T08:16:58Z 1678.12 2016-02-22T08:17:17Z 1679.56 2016-02-22T08:17:38Z 1681.48 2016-02-22T08:17:53Z 1682.93 2016-02-22T08:18:07Z 1683.89 2016-02-22T08:18:18Z 1684.37 2016-02-22T08:18:27Z 1685.81 2016-02-22T08:18:41Z 1687.25 2016-02-22T08:18:55Z 1687.73 2016-02-22T08:19:06Z 1688.69 2016-02-22T08:19:19Z 1689.65 2016-02-22T08:19:32Z 1691.1 2016-02-22T08:19:46Z 1692.54 2016-02-22T08:20:00Z 1693.98 2016-02-22T08:20:14Z 1695.42 2016-02-22T08:20:27Z 1696.86 2016-02-22T08:20:40Z 1697.34 2016-02-22T08:20:52Z 1697.83 2016-02-22T08:21:07Z 1697.34 2016-02-22T08:21:21Z 1696.86 2016-02-22T08:21:36Z 1697.34 2016-02-22T08:21:46Z 1698.31 2016-02-22T08:21:56Z 1699.27 2016-02-22T08:22:09Z 1700.71 2016-02-22T08:22:26Z 1701.19 2016-02-22T08:22:38Z 1702.63 2016-02-22T08:22:51Z 1704.07 2016-02-22T08:23:07Z 1705.04 2016-02-22T08:23:19Z 1706.48 2016-02-22T08:23:32Z 1707.44 2016-02-22T08:23:46Z 1708.88 2016-02-22T08:24:01Z 1710.32 2016-02-22T08:24:14Z 1711.28 2016-02-22T08:24:29Z 1711.76 2016-02-22T08:24:42Z 1712.73 2016-02-22T08:24:55Z 1713.21 2016-02-22T08:25:10Z 1713.69 2016-02-22T08:25:13Z 1713.69 2016-02-22T08:25:29Z 1715.13 2016-02-22T08:25:43Z 1716.09 2016-02-22T08:25:55Z 1717.53 2016-02-22T08:26:09Z 1718.97 2016-02-22T08:26:22Z 1719.94 2016-02-22T08:26:38Z 1720.42 2016-02-22T08:26:52Z 1720.9 2016-02-22T08:27:06Z 1721.86 2016-02-22T08:27:20Z 1722.82 2016-02-22T08:27:35Z 1722.82 2016-02-22T08:27:36Z 1723.78 2016-02-22T08:27:51Z 1724.26 2016-02-22T08:28:04Z 1725.22 2016-02-22T08:28:18Z 1725.7 2016-02-22T08:28:29Z 1727.15 2016-02-22T08:28:45Z 1728.11 2016-02-22T08:28:58Z 1729.55 2016-02-22T08:29:13Z 1730.03 2016-02-22T08:29:27Z 1730.03 2016-02-22T08:29:38Z 1730.03 2016-02-22T08:29:56Z 1730.51 2016-02-22T08:30:11Z 1731.47 2016-02-22T08:30:24Z 1732.43 2016-02-22T08:30:37Z 1733.88 2016-02-22T08:30:52Z 1734.84 2016-02-22T08:31:05Z 1736.28 2016-02-22T08:31:19Z 1737.72 2016-02-22T08:31:35Z 1739.16 2016-02-22T08:31:53Z 1740.6 2016-02-22T08:32:08Z 1742.53 2016-02-22T08:32:23Z 1744.45 2016-02-22T08:32:38Z 1746.37 2016-02-22T08:32:54Z 1747.81 2016-02-22T08:33:09Z 1749.26 2016-02-22T08:33:24Z 1750.22 2016-02-22T08:33:41Z 1751.18 2016-02-22T08:33:54Z 1751.66 2016-02-22T08:34:08Z 1752.62 2016-02-22T08:34:23Z 1753.58 2016-02-22T08:34:37Z 1755.02 2016-02-22T08:34:52Z 1755.99 2016-02-22T08:35:07Z 1757.91 2016-02-22T08:35:24Z 1759.35 2016-02-22T08:35:38Z 1760.31 2016-02-22T08:35:53Z 1760.79 2016-02-22T08:36:07Z 1761.75 2016-02-22T08:36:20Z 1762.71 2016-02-22T08:36:32Z 1764.16 2016-02-22T08:36:48Z 1765.12 2016-02-22T08:37:05Z 1766.56 2016-02-22T08:37:19Z 1768 2016-02-22T08:37:37Z 1768 2016-02-22T08:37:53Z 1768 2016-02-22T08:38:10Z 1768.48 2016-02-22T08:38:25Z 1768.48 2016-02-22T08:38:47Z 1768 2016-02-22T08:39:11Z 1768.48 2016-02-22T08:39:31Z 1768 2016-02-22T08:39:52Z 1768 2016-02-22T08:40:13Z 1768.48 2016-02-22T08:40:36Z 1768 2016-02-22T08:40:58Z 1768.48 2016-02-22T08:41:13Z 1768 2016-02-22T08:41:24Z 1768 2016-02-22T08:41:36Z 1768.96 2016-02-22T08:41:51Z 1769.92 2016-02-22T08:42:04Z 1770.41 2016-02-22T08:42:17Z 1771.37 2016-02-22T08:42:33Z 1771.37 2016-02-22T08:42:46Z 1770.89 2016-02-22T08:43:03Z 1771.85 2016-02-22T08:43:15Z 1772.33 2016-02-22T08:43:20Z 1772.81 2016-02-22T08:43:32Z 1773.77 2016-02-22T08:43:49Z 1774.25 2016-02-22T08:43:55Z 1774.73 2016-02-22T08:44:10Z 1776.17 2016-02-22T08:44:24Z 1777.13 2016-02-22T08:44:37Z 1778.58 2016-02-22T08:44:52Z 1780.02 2016-02-22T08:45:04Z 1781.46 2016-02-22T08:45:18Z 1782.42 2016-02-22T08:45:31Z 1783.86 2016-02-22T08:45:43Z 1784.82 2016-02-22T08:45:53Z 1785.79 2016-02-22T08:46:06Z 1786.75 2016-02-22T08:46:20Z 1787.71 2016-02-22T08:46:33Z 1788.67 2016-02-22T08:46:46Z 1789.63 2016-02-22T08:47:02Z 1790.59 2016-02-22T08:47:16Z 1791.07 2016-02-22T08:47:27Z 1792.52 2016-02-22T08:47:40Z 1793.48 2016-02-22T08:47:53Z 1794.92 2016-02-22T08:48:09Z 1796.36 2016-02-22T08:48:24Z 1797.32 2016-02-22T08:48:38Z 1797.8 2016-02-22T08:48:54Z 1799.24 2016-02-22T08:49:09Z 1799.73 2016-02-22T08:49:22Z 1799.73 2016-02-22T08:49:36Z 1799.24 2016-02-22T08:49:51Z 1799.24 2016-02-22T08:50:05Z 1798.76 2016-02-22T08:50:18Z 1798.28 2016-02-22T08:50:22Z 1797.8 2016-02-22T08:50:32Z 1796.84 2016-02-22T08:50:47Z 1795.88 2016-02-22T08:51:05Z 1794.92 2016-02-22T08:51:21Z 1793.48 2016-02-22T08:51:38Z 1793 2016-02-22T08:51:52Z 1792.03 2016-02-22T08:52:08Z 1791.07 2016-02-22T08:52:19Z 1790.11 2016-02-22T08:52:31Z 1788.19 2016-02-22T08:52:45Z 1788.67 2016-02-22T08:52:59Z 1788.19 2016-02-22T08:53:19Z 1788.19 2016-02-22T08:53:35Z 1788.67 2016-02-22T08:53:52Z 1788.67 2016-02-22T08:54:15Z 1788.19 2016-02-22T08:54:33Z 1787.23 2016-02-22T08:54:48Z 1787.23 2016-02-22T08:54:59Z 1787.23 2016-02-22T08:55:17Z 1787.23 2016-02-22T08:55:41Z 1787.23 2016-02-22T08:56:03Z 1787.23 2016-02-22T08:56:20Z 1787.23 2016-02-22T08:56:34Z 1786.75 2016-02-22T08:56:38Z 1786.27 2016-02-22T08:56:42Z 1783.38 2016-02-22T08:57:00Z 1780.02 2016-02-22T08:57:12Z 1777.13 2016-02-22T08:57:25Z 1777.13 2016-02-22T08:57:38Z 1777.13 2016-02-22T08:57:52Z 1776.17 2016-02-22T08:58:04Z 1774.25 2016-02-22T08:58:20Z 1771.85 2016-02-22T08:58:36Z 1768.48 2016-02-22T08:58:53Z 1765.6 2016-02-22T08:59:08Z 1763.68 2016-02-22T08:59:22Z 1761.27 2016-02-22T08:59:37Z 1760.79 2016-02-22T08:59:38Z 1759.83 2016-02-22T08:59:47Z 1758.39 2016-02-22T08:59:53Z 1758.39 2016-02-22T09:00:10Z 1755.5 2016-02-22T09:00:25Z 1752.14 2016-02-22T09:00:38Z 1749.74 2016-02-22T09:00:51Z 1749.74 2016-02-22T09:00:52Z 1748.78 2016-02-22T09:01:07Z 1747.81 2016-02-22T09:01:23Z 1746.85 2016-02-22T09:01:38Z 1746.85 2016-02-22T09:01:40Z 1748.29 2016-02-22T09:01:47Z 1746.85 2016-02-22T09:01:48Z 1745.41 2016-02-22T09:02:04Z 1744.93 2016-02-22T09:02:08Z 1743.97 2016-02-22T09:02:10Z 1743.97 2016-02-22T09:02:11Z 1743.49 2016-02-22T09:02:12Z 1743.97 2016-02-22T09:02:13Z 1743.49 2016-02-22T09:02:14Z 1743.97 2016-02-22T09:02:30Z 1743.01 2016-02-22T09:02:46Z 1742.05 2016-02-22T09:03:03Z 1741.57 2016-02-22T09:03:20Z 1740.12 2016-02-22T09:03:37Z 1740.12 2016-02-22T09:03:52Z 1738.68 2016-02-22T09:04:13Z 1736.28 2016-02-22T09:04:35Z 1734.36 2016-02-22T09:04:53Z 1732.91 2016-02-22T09:05:11Z 1731.95 2016-02-22T09:05:29Z 1730.99 2016-02-22T09:05:46Z 1730.51 2016-02-22T09:06:03Z 1729.55 2016-02-22T09:06:16Z 1730.03 2016-02-22T09:06:33Z 1729.55 2016-02-22T09:06:50Z 1728.59 2016-02-22T09:07:04Z 1727.15 2016-02-22T09:07:21Z 1726.18 2016-02-22T09:07:36Z 1725.22 2016-02-22T09:07:54Z 1723.78 2016-02-22T09:08:14Z 1723.78 2016-02-22T09:08:18Z 1723.3 2016-02-22T09:08:33Z 1723.3 2016-02-22T09:08:49Z 1722.82 2016-02-22T09:09:04Z 1722.34 2016-02-22T09:09:18Z 1720.9 2016-02-22T09:09:31Z 1720.9 2016-02-22T09:09:32Z 1719.94 2016-02-22T09:09:46Z 1718.01 2016-02-22T09:10:03Z 1716.57 2016-02-22T09:10:19Z 1716.09 2016-02-22T09:10:25Z 1716.09 2016-02-22T09:10:26Z 1716.09 2016-02-22T09:10:27Z 1715.61 2016-02-22T09:10:28Z 1715.61 2016-02-22T09:10:29Z 1715.61 2016-02-22T09:10:30Z 1715.61 2016-02-22T09:10:31Z 1715.61 2016-02-22T09:10:32Z 1715.13 2016-02-22T09:10:33Z 1715.13 2016-02-22T09:10:34Z 1715.13 2016-02-22T09:10:47Z 1716.57 2016-02-22T09:11:00Z 1718.01 2016-02-22T09:11:14Z 1719.46 2016-02-22T09:11:28Z 1718.97 2016-02-22T09:11:45Z 1718.01 2016-02-22T09:11:53Z 1718.01 2016-02-22T09:11:54Z 1718.01 2016-02-22T09:11:58Z 1717.05 2016-02-22T09:12:14Z 1717.53 2016-02-22T09:12:27Z 1719.46 2016-02-22T09:12:39Z 1720.9 2016-02-22T09:12:53Z 1722.82 2016-02-22T09:13:06Z 1724.26 2016-02-22T09:13:19Z 1725.22 2016-02-22T09:13:34Z 1726.18 2016-02-22T09:13:47Z 1727.63 2016-02-22T09:14:02Z 1729.55 2016-02-22T09:14:17Z 1730.99 2016-02-22T09:14:33Z 1730.99 2016-02-22T09:14:46Z 1731.47 2016-02-22T09:15:00Z 1731.95 2016-02-22T09:15:13Z 1733.39 2016-02-22T09:15:26Z 1735.32 2016-02-22T09:15:41Z 1736.76 2016-02-22T09:15:55Z 1737.24 2016-02-22T09:16:08Z 1737.24 2016-02-22T09:16:24Z 1736.28 2016-02-22T09:16:38Z 1735.8 2016-02-22T09:16:53Z 1734.84 2016-02-22T09:17:07Z 1734.84 2016-02-22T09:17:21Z 1734.36 2016-02-22T09:17:31Z 1734.36 2016-02-22T09:17:45Z 1735.32 2016-02-22T09:17:59Z 1735.32 2016-02-22T09:18:00Z 1735.8 2016-02-22T09:18:12Z 1738.2 2016-02-22T09:18:28Z 1740.6 2016-02-22T09:18:44Z 1742.05 2016-02-22T09:19:00Z 1743.97 2016-02-22T09:19:14Z 1744.93 2016-02-22T09:19:28Z 1745.41 2016-02-22T09:19:44Z 1745.89 2016-02-22T09:19:59Z 1746.37 2016-02-22T09:20:12Z 1746.37 2016-02-22T09:20:29Z 1746.37 2016-02-22T09:20:45Z 1746.37 2016-02-22T09:21:01Z 1746.85 2016-02-22T09:21:23Z 1746.37 2016-02-22T09:21:47Z 1746.37 2016-02-22T09:22:14Z 1746.85 2016-02-22T09:22:38Z 1746.37 2016-02-22T09:23:05Z 1745.89 2016-02-22T09:23:27Z 1745.89 2016-02-22T09:23:42Z 1745.89 2016-02-22T09:24:01Z 1745.41 2016-02-22T09:24:18Z 1745.41 2016-02-22T09:24:32Z 1744.93 2016-02-22T09:24:33Z 1745.41 2016-02-22T09:24:47Z 1745.89 2016-02-22T09:25:01Z 1746.37 2016-02-22T09:25:15Z 1746.37 2016-02-22T09:25:29Z 1746.37 2016-02-22T09:25:40Z 1746.37 2016-02-22T09:25:43Z 1746.85 2016-02-22T09:25:56Z 1746.37 2016-02-22T09:26:09Z 1747.33 2016-02-22T09:26:23Z 1748.29 2016-02-22T09:26:37Z 1748.29 2016-02-22T09:26:38Z 1748.29 2016-02-22T09:26:53Z 1747.81 2016-02-22T09:27:06Z 1748.29 2016-02-22T09:27:19Z 1750.7 2016-02-22T09:27:34Z 1749.74 2016-02-22T09:27:48Z 1749.74 2016-02-22T09:27:49Z 1749.74 2016-02-22T09:27:52Z 1749.74 2016-02-22T09:27:53Z 1749.74 2016-02-22T09:28:05Z 1751.18 2016-02-22T09:28:18Z 1753.1 2016-02-22T09:28:33Z 1755.02 2016-02-22T09:28:49Z 1756.47 2016-02-22T09:29:04Z 1755.99 2016-02-22T09:29:14Z 1753.1 2016-02-22T09:29:28Z 1753.1 2016-02-22T09:29:38Z 1754.06 2016-02-22T09:29:53Z 1755.5 2016-02-22T09:30:08Z 1756.47 2016-02-22T09:30:25Z 1757.43 2016-02-22T09:30:39Z 1758.87 2016-02-22T09:30:53Z 1761.27 2016-02-22T09:31:10Z 1764.16 2016-02-22T09:31:27Z 1765.6 2016-02-22T09:31:42Z 1767.52 2016-02-22T09:31:57Z 1768.96 2016-02-22T09:32:11Z 1770.89 2016-02-22T09:32:27Z 1772.33 2016-02-22T09:32:42Z 1774.73 2016-02-22T09:33:00Z 1775.69 2016-02-22T09:33:15Z 1777.61 2016-02-22T09:33:32Z 1778.58 2016-02-22T09:33:50Z 1779.54 2016-02-22T09:34:04Z 1780.5 2016-02-22T09:34:22Z 1782.9 2016-02-22T09:34:38Z 1784.82 2016-02-22T09:34:56Z 1786.75 2016-02-22T09:35:12Z 1788.67 2016-02-22T09:35:27Z 1791.55 2016-02-22T09:35:46Z 1794.44 2016-02-22T09:36:04Z 1795.4 2016-02-22T09:36:18Z 1797.32 2016-02-22T09:36:32Z 1798.76 2016-02-22T09:36:49Z 1800.21 2016-02-22T09:37:05Z 1802.61 2016-02-22T09:37:22Z 1803.57 2016-02-22T09:37:40Z 1805.49 2016-02-22T09:37:55Z 1807.42 2016-02-22T09:38:11Z 1809.82 2016-02-22T09:38:27Z 1811.26 2016-02-22T09:38:42Z 1811.26 2016-02-22T09:38:53Z 1812.7 2016-02-22T09:39:08Z 1814.63 2016-02-22T09:39:22Z 1815.11 2016-02-22T09:39:38Z 1816.55 2016-02-22T09:39:53Z 1817.03 2016-02-22T09:40:06Z 1817.51 2016-02-22T09:40:28Z 1817.03 2016-02-22T09:40:42Z 1816.55 2016-02-22T09:41:03Z 1816.55 2016-02-22T09:41:27Z 1816.55 2016-02-22T09:41:55Z 1816.55 2016-02-22T09:42:27Z 1816.55 2016-02-22T09:42:53Z 1816.55 2016-02-22T09:43:20Z 1816.55 2016-02-22T09:43:51Z 1816.55 2016-02-22T09:44:21Z 1816.55 2016-02-22T09:44:56Z 1817.99 2016-02-22T09:45:08Z 1817.99 2016-02-22T09:45:19Z 1818.47 2016-02-22T09:45:36Z 1818.47 2016-02-22T09:45:52Z 1818.47 2016-02-22T09:46:16Z 1818.95 2016-02-22T09:46:31Z 1818.95 2016-02-22T09:46:45Z 1817.99 2016-02-22T09:47:00Z 1817.51 2016-02-22T09:47:17Z 1818.95 2016-02-22T09:47:33Z 1819.43 2016-02-22T09:47:50Z 1820.39 2016-02-22T09:48:05Z 1820.39 2016-02-22T09:48:20Z 1818.95 2016-02-22T09:48:32Z 1818.95 2016-02-22T09:48:33Z 1818.95 2016-02-22T09:48:34Z 1818.95 2016-02-22T09:48:35Z 1818.47 2016-02-22T09:48:36Z 1818.47 2016-02-22T09:48:37Z 1818.47 2016-02-22T09:48:38Z 1817.99 2016-02-22T09:48:39Z 1817.99 2016-02-22T09:48:40Z 1817.03 2016-02-22T09:48:49Z 1817.03 2016-02-22T09:48:50Z 1817.03 2016-02-22T09:48:57Z 1817.99 2016-02-22T09:49:11Z 1818.95 2016-02-22T09:49:27Z 1820.39 2016-02-22T09:49:41Z 1820.87 2016-02-22T09:49:54Z 1821.84 2016-02-22T09:50:08Z 1822.8 2016-02-22T09:50:21Z 1823.76 2016-02-22T09:50:37Z 1825.2 2016-02-22T09:50:54Z 1826.16 2016-02-22T09:51:10Z 1827.6 2016-02-22T09:51:24Z 1829.05 2016-02-22T09:51:41Z 1830.97 2016-02-22T09:52:00Z 1832.41 2016-02-22T09:52:16Z 1833.85 2016-02-22T09:52:33Z 1834.33 2016-02-22T09:52:46Z 1835.29 2016-02-22T09:52:59Z 1835.77 2016-02-22T09:53:15Z 1836.74 2016-02-22T09:53:33Z 1838.18 2016-02-22T09:53:53Z 1839.62 2016-02-22T09:54:10Z 1840.58 2016-02-22T09:54:25Z 1841.06 2016-02-22T09:54:41Z 1841.54 2016-02-22T09:54:51Z 1841.54 2016-02-22T09:55:06Z 1842.5 2016-02-22T09:55:20Z 1843.47 2016-02-22T09:55:37Z 1844.43 2016-02-22T09:55:52Z 1845.87 2016-02-22T09:56:06Z 1846.35 2016-02-22T09:56:21Z 1845.87 2016-02-22T09:56:35Z 1845.87 2016-02-22T09:56:50Z 1845.87 2016-02-22T09:57:07Z 1846.35 2016-02-22T09:57:24Z 1847.79 2016-02-22T09:57:41Z 1851.64 2016-02-22T09:57:56Z 1852.12 2016-02-22T09:58:13Z 1854.04 2016-02-22T09:58:32Z 1854.52 2016-02-22T09:58:46Z 1855.48 2016-02-22T09:59:02Z 1856.44 2016-02-22T09:59:17Z 1857.4 2016-02-22T09:59:34Z 1858.85 2016-02-22T09:59:50Z 1861.73 2016-02-22T10:00:08Z 1863.65 2016-02-22T10:00:24Z 1865.09 2016-02-22T10:00:40Z 1864.61 2016-02-22T10:00:44Z 1864.61 2016-02-22T10:00:47Z 1862.69 2016-02-22T10:01:02Z 1862.69 2016-02-22T10:01:17Z 1862.69 2016-02-22T10:01:31Z 1862.21 2016-02-22T10:01:44Z 1861.73 2016-02-22T10:02:00Z 1860.29 2016-02-22T10:02:04Z 1858.37 2016-02-22T10:02:07Z 1857.89 2016-02-22T10:02:08Z 1857.89 2016-02-22T10:02:09Z 1858.37 2016-02-22T10:02:19Z 1858.85 2016-02-22T10:02:28Z 1859.33 2016-02-22T10:02:41Z 1859.81 2016-02-22T10:02:46Z 1860.77 2016-02-22T10:02:58Z 1862.21 2016-02-22T10:03:12Z 1863.17 2016-02-22T10:03:26Z 1863.65 2016-02-22T10:03:45Z 1863.65 2016-02-22T10:04:11Z 1863.65 2016-02-22T10:04:27Z 1864.13 2016-02-22T10:04:41Z 1865.09 2016-02-22T10:04:48Z 1867.02 2016-02-22T10:05:06Z 1869.42 2016-02-22T10:05:23Z 1870.86 2016-02-22T10:05:40Z 1872.79 2016-02-22T10:05:53Z 1875.19 2016-02-22T10:06:11Z 1876.63 2016-02-22T10:06:26Z 1877.59 2016-02-22T10:06:38Z 1879.51 2016-02-22T10:06:55Z 1881.44 2016-02-22T10:07:11Z 1883.36 2016-02-22T10:07:28Z 1884.32 2016-02-22T10:07:38Z 1885.28 2016-02-22T10:07:52Z 1885.76 2016-02-22T10:08:03Z 1885.76 2016-02-22T10:08:16Z 1885.28 2016-02-22T10:08:41Z 1886.72 2016-02-22T10:08:57Z 1887.69 2016-02-22T10:09:13Z 1888.17 2016-02-22T10:09:28Z 1888.17 2016-02-22T10:09:43Z 1889.13 2016-02-22T10:10:00Z 1889.13 2016-02-22T10:10:10Z 1889.61 2016-02-22T10:10:24Z 1889.61 2016-02-22T10:10:36Z 1889.61 2016-02-22T10:11:08Z 1889.61 2016-02-22T10:11:33Z 1887.69 2016-02-22T10:11:48Z 1888.17 2016-02-22T10:12:16Z 1887.69 2016-02-22T10:12:50Z 1887.21 2016-02-22T10:13:17Z 1886.72 2016-02-22T10:13:50Z 1886.72 2016-02-22T10:14:34Z 1886.24 2016-02-22T10:15:18Z 1886.24 2016-02-22T10:15:57Z 1886.24 2016-02-22T10:16:39Z 1886.24 2016-02-22T10:17:19Z 1886.24 2016-02-22T10:17:58Z 1886.72 2016-02-22T10:18:35Z 1888.17 2016-02-22T10:18:59Z 1888.17 2016-02-22T10:19:15Z 1888.65 2016-02-22T10:19:41Z 1888.65 2016-02-22T10:20:08Z 1889.13 2016-02-22T10:20:33Z 1889.13 2016-02-22T10:21:03Z 1889.61 2016-02-22T10:21:20Z 1890.09 2016-02-22T10:21:32Z 1890.09 2016-02-22T10:21:50Z 1890.09 2016-02-22T10:22:08Z 1890.09 2016-02-22T10:22:23Z 1889.61 2016-02-22T10:22:39Z 1888.65 2016-02-22T10:22:52Z 1888.65 2016-02-22T10:22:57Z 1888.17 2016-02-22T10:22:58Z 1888.17 2016-02-22T10:22:59Z 1888.17 2016-02-22T10:23:00Z 1888.17 2016-02-22T10:23:01Z 1887.69 2016-02-22T10:23:19Z 1888.65 2016-02-22T10:23:31Z 1889.13 2016-02-22T10:23:44Z 1890.09 2016-02-22T10:23:59Z 1891.53 2016-02-22T10:24:14Z 1892.97 2016-02-22T10:24:27Z 1893.93 2016-02-22T10:24:40Z 1894.9 2016-02-22T10:24:55Z 1896.34 2016-02-22T10:25:08Z 1897.3 2016-02-22T10:25:19Z 1897.78 2016-02-22T10:25:35Z 1897.78 2016-02-22T10:25:47Z 1896.34 2016-02-22T10:25:56Z 1895.86 2016-02-22T10:25:57Z 1895.38 2016-02-22T10:26:01Z 1895.38 2016-02-22T10:26:02Z 1893.45 2016-02-22T10:26:10Z 1893.45 2016-02-22T10:26:11Z 1892.97 2016-02-22T10:26:12Z 1892.97 2016-02-22T10:26:13Z 1892.49 2016-02-22T10:26:15Z 1891.53 2016-02-22T10:26:26Z 1892.01 2016-02-22T10:26:39Z 1893.45 2016-02-22T10:26:44Z 1892.01 2016-02-22T10:26:45Z 1892.49 2016-02-22T10:27:01Z 1894.42 2016-02-22T10:27:14Z 1897.3 2016-02-22T10:27:31Z 1898.26 2016-02-22T10:27:44Z 1898.74 2016-02-22T10:27:56Z 1898.74 2016-02-22T10:27:57Z 1898.74 2016-02-22T10:27:58Z 1898.26 2016-02-22T10:28:12Z 1897.3 2016-02-22T10:28:28Z 1897.3 2016-02-22T10:28:42Z 1897.3 2016-02-22T10:28:44Z 1898.26 2016-02-22T10:28:45Z 1896.82 2016-02-22T10:28:46Z 1896.34 2016-02-22T10:29:00Z 1897.3 2016-02-22T10:29:11Z 1898.74 2016-02-22T10:29:25Z 1900.18 2016-02-22T10:29:39Z 1901.63 2016-02-22T10:29:53Z 1900.18 2016-02-22T10:30:06Z 1900.66 2016-02-22T10:30:19Z 1899.7 2016-02-22T10:30:34Z 1900.18 2016-02-22T10:30:48Z 1901.63 2016-02-22T10:31:04Z 1902.59 2016-02-22T10:31:17Z 1903.07 2016-02-22T10:31:38Z 1903.55 2016-02-22T10:31:51Z 1904.99 2016-02-22T10:32:05Z 1904.99 2016-02-22T10:32:18Z 1904.99 2016-02-22T10:32:27Z 1904.99 2016-02-22T10:32:28Z 1904.99 2016-02-22T10:32:44Z 1904.03 2016-02-22T10:32:55Z 1904.03 2016-02-22T10:33:06Z 1903.55 2016-02-22T10:33:07Z 1903.55 2016-02-22T10:33:08Z 1903.07 2016-02-22T10:33:09Z 1902.59 2016-02-22T10:33:10Z 1901.14 2016-02-22T10:33:15Z 1901.14 2016-02-22T10:33:16Z 1897.78 2016-02-22T10:33:26Z 1894.42 2016-02-22T10:33:32Z 1894.42 2016-02-22T10:33:33Z 1892.01 2016-02-22T10:33:38Z 1891.05 2016-02-22T10:33:49Z 1888.17 2016-02-22T10:33:57Z 1886.24 2016-02-22T10:34:09Z 1886.72 2016-02-22T10:34:21Z 1886.72 2016-02-22T10:34:22Z 1886.72 2016-02-22T10:34:25Z 1886.24 2016-02-22T10:34:26Z 1886.24 2016-02-22T10:34:27Z 1886.24 2016-02-22T10:34:28Z 1886.24 2016-02-22T10:34:43Z 1886.24 2016-02-22T10:34:54Z 1886.24 2016-02-22T10:34:57Z 1886.72 2016-02-22T10:35:10Z 1887.21 2016-02-22T10:35:21Z 1887.69 2016-02-22T10:35:35Z 1888.17 2016-02-22T10:35:47Z 1888.65 2016-02-22T10:36:04Z 1889.13 2016-02-22T10:36:19Z 1889.13 2016-02-22T10:36:33Z 1889.13 2016-02-22T10:36:52Z 1890.57 2016-02-22T10:37:08Z 1891.53 2016-02-22T10:37:19Z 1892.97 2016-02-22T10:37:33Z 1893.93 2016-02-22T10:37:54Z 1895.86 2016-02-22T10:38:10Z 1898.26 2016-02-22T10:38:27Z 1899.22 2016-02-22T10:38:41Z 1899.22 2016-02-22T10:38:53Z 1899.7 2016-02-22T10:39:12Z 1899.22 2016-02-22T10:39:32Z 1899.7 2016-02-22T10:39:52Z 1899.22 2016-02-22T10:40:09Z 1899.7 2016-02-22T10:40:23Z 1899.7 2016-02-22T10:40:37Z 1900.18 2016-02-22T10:40:55Z 1900.18 2016-02-22T10:40:59Z 1901.14 2016-02-22T10:41:11Z 1902.11 2016-02-22T10:41:24Z 1902.59 2016-02-22T10:41:30Z 1903.07 2016-02-22T10:41:43Z 1904.51 2016-02-22T10:41:59Z 1905.47 2016-02-22T10:42:14Z 1906.43 2016-02-22T10:42:31Z 1907.87 2016-02-22T10:42:46Z 1909.32 2016-02-22T10:42:59Z 1910.76 2016-02-22T10:43:16Z 1911.72 2016-02-22T10:43:32Z 1913.16 2016-02-22T10:43:47Z 1914.12 2016-02-22T10:44:01Z 1915.08 2016-02-22T10:44:15Z 1916.04 2016-02-22T10:44:27Z 1917.49 2016-02-22T10:44:43Z 1917.49 2016-02-22T10:44:44Z 1917.97 2016-02-22T10:44:57Z 1918.93 2016-02-22T10:45:10Z 1919.41 2016-02-22T10:45:24Z 1919.41 2016-02-22T10:45:26Z 1918.93 2016-02-22T10:45:42Z 1918.93 2016-02-22T10:45:56Z 1919.41 2016-02-22T10:46:09Z 1919.41 2016-02-22T10:46:23Z 1919.89 2016-02-22T10:46:50Z 1920.85 2016-02-22T10:47:04Z 1922.29 2016-02-22T10:47:21Z 1923.74 2016-02-22T10:47:35Z 1924.7 2016-02-22T10:47:50Z 1926.62 2016-02-22T10:48:07Z 1928.54 2016-02-22T10:48:22Z 1930.46 2016-02-22T10:48:36Z 1931.91 2016-02-22T10:48:51Z 1933.83 2016-02-22T10:49:09Z 1936.23 2016-02-22T10:49:30Z 1938.16 2016-02-22T10:49:52Z 1940.08 2016-02-22T10:50:08Z 1942 2016-02-22T10:50:28Z 1943.92 2016-02-22T10:50:46Z 1946.33 2016-02-22T10:50:57Z 1947.29 2016-02-22T10:51:18Z 1949.21 2016-02-22T10:51:35Z 1950.65 2016-02-22T10:51:53Z 1952.57 2016-02-22T10:52:12Z 1954.5 2016-02-22T10:52:29Z 1955.94 2016-02-22T10:52:46Z 1956.9 2016-02-22T10:53:03Z 1958.34 2016-02-22T10:53:19Z 1959.78 2016-02-22T10:53:35Z 1961.23 2016-02-22T10:53:50Z 1963.15 2016-02-22T10:54:09Z 1964.59 2016-02-22T10:54:24Z 1966.03 2016-02-22T10:54:40Z 1967.48 2016-02-22T10:54:57Z 1968.92 2016-02-22T10:55:13Z 1970.84 2016-02-22T10:55:28Z 1972.76 2016-02-22T10:55:46Z 1975.17 2016-02-22T10:56:07Z 1976.61 2016-02-22T10:56:24Z 1977.57 2016-02-22T10:56:39Z 1979.49 2016-02-22T10:56:59Z 1979.97 2016-02-22T10:57:14Z 1979.97 2016-02-22T10:57:30Z 1980.93 2016-02-22T10:57:44Z 1980.93 2016-02-22T10:57:57Z 1981.41 2016-02-22T10:58:13Z 1981.9 2016-02-22T10:58:28Z 1982.38 2016-02-22T10:58:44Z 1983.34 2016-02-22T10:59:01Z 1985.26 2016-02-22T10:59:21Z 1987.66 2016-02-22T10:59:42Z 1989.59 2016-02-22T11:00:00Z 1990.55 2016-02-22T11:00:19Z 1992.95 2016-02-22T11:00:40Z 1995.35 2016-02-22T11:01:01Z 1997.28 2016-02-22T11:01:22Z 1999.68 2016-02-22T11:01:40Z 2001.6 2016-02-22T11:02:00Z 2003.52 2016-02-22T11:02:18Z 2005.45 2016-02-22T11:02:38Z 2006.89 2016-02-22T11:02:54Z 2008.81 2016-02-22T11:03:12Z 2009.77 2016-02-22T11:03:29Z 2009.77 2016-02-22T11:03:52Z 2008.81 2016-02-22T11:04:13Z 2008.33 2016-02-22T11:04:31Z 2008.81 2016-02-22T11:04:55Z 2008.33 2016-02-22T11:05:18Z 2008.33 2016-02-22T11:05:48Z 2008.33 2016-02-22T11:06:25Z 2008.33 2016-02-22T11:06:59Z 2008.33 2016-02-22T11:07:26Z 2008.81 2016-02-22T11:07:48Z 2008.81 2016-02-22T11:08:22Z 2008.81 2016-02-22T11:08:51Z 2009.77 2016-02-22T11:09:16Z 2010.25 2016-02-22T11:09:33Z 2010.25 2016-02-22T11:09:48Z 2012.18 2016-02-22T11:10:00Z 2013.14 2016-02-22T11:10:15Z 2014.58 2016-02-22T11:10:26Z 2016.02 2016-02-22T11:10:42Z 2016.98 2016-02-22T11:10:53Z 2018.43 2016-02-22T11:11:06Z 2019.39 2016-02-22T11:11:19Z 2020.83 2016-02-22T11:11:34Z 2022.27 2016-02-22T11:11:46Z 2023.71 2016-02-22T11:12:01Z 2024.67 2016-02-22T11:12:14Z 2026.12 2016-02-22T11:12:28Z 2027.56 2016-02-22T11:12:44Z 2027.56 2016-02-22T11:12:58Z 2028.52 2016-02-22T11:13:09Z 2029.48 2016-02-22T11:13:24Z 2031.4 2016-02-22T11:13:41Z 2032.84 2016-02-22T11:13:55Z 2034.29 2016-02-22T11:14:08Z 2035.25 2016-02-22T11:14:21Z 2036.69 2016-02-22T11:14:34Z 2036.69 2016-02-22T11:14:38Z 2038.13 2016-02-22T11:14:50Z 2039.57 2016-02-22T11:15:01Z 2040.54 2016-02-22T11:15:13Z 2041.98 2016-02-22T11:15:27Z 2043.9 2016-02-22T11:15:45Z 2045.82 2016-02-22T11:16:01Z 2047.26 2016-02-22T11:16:16Z 2048.71 2016-02-22T11:16:30Z 2050.15 2016-02-22T11:16:46Z 2050.15 2016-02-22T11:17:04Z 2050.63 2016-02-22T11:17:21Z 2051.11 2016-02-22T11:17:35Z 2053.03 2016-02-22T11:17:52Z 2054.96 2016-02-22T11:18:11Z 2057.36 2016-02-22T11:18:31Z 2058.8 2016-02-22T11:18:47Z 2060.24 2016-02-22T11:19:07Z 2060.24 2016-02-22T11:19:24Z 2060.72 2016-02-22T11:19:40Z 2060.24 2016-02-22T11:19:57Z 2060.72 2016-02-22T11:20:09Z 2062.17 2016-02-22T11:20:25Z 2062.65 2016-02-22T11:20:28Z 2063.61 2016-02-22T11:20:44Z 2065.05 2016-02-22T11:20:59Z 2066.01 2016-02-22T11:21:16Z 2066.97 2016-02-22T11:21:34Z 2068.41 2016-02-22T11:21:52Z 2069.86 2016-02-22T11:22:07Z 2070.34 2016-02-22T11:22:10Z 2071.3 2016-02-22T11:22:23Z 2072.74 2016-02-22T11:22:36Z 2074.18 2016-02-22T11:22:50Z 2075.62 2016-02-22T11:23:01Z 2077.07 2016-02-22T11:23:14Z 2078.51 2016-02-22T11:23:26Z 2079.47 2016-02-22T11:23:40Z 2079.95 2016-02-22T11:23:55Z 2080.91 2016-02-22T11:24:08Z 2082.83 2016-02-22T11:24:23Z 2084.28 2016-02-22T11:24:35Z 2085.72 2016-02-22T11:24:50Z 2086.68 2016-02-22T11:25:05Z 2089.08 2016-02-22T11:25:17Z 2088.6 2016-02-22T11:25:32Z 2090.04 2016-02-22T11:25:48Z 2091.97 2016-02-22T11:26:03Z 2093.41 2016-02-22T11:26:17Z 2094.85 2016-02-22T11:26:30Z 2096.29 2016-02-22T11:26:46Z 2097.73 2016-02-22T11:27:01Z 2099.18 2016-02-22T11:27:16Z 2101.1 2016-02-22T11:27:32Z 2102.54 2016-02-22T11:27:47Z 2104.46 2016-02-22T11:28:04Z 2105.91 2016-02-22T11:28:20Z 2107.83 2016-02-22T11:28:37Z 2109.27 2016-02-22T11:28:54Z 2111.19 2016-02-22T11:29:06Z 2112.63 2016-02-22T11:29:18Z 2114.08 2016-02-22T11:29:30Z 2115.52 2016-02-22T11:29:43Z 2117.44 2016-02-22T11:29:57Z 2118.4 2016-02-22T11:30:10Z 2120.32 2016-02-22T11:30:24Z 2121.29 2016-02-22T11:30:38Z 2121.77 2016-02-22T11:30:53Z 2122.25 2016-02-22T11:31:05Z 2123.21 2016-02-22T11:31:28Z 2124.65 2016-02-22T11:31:44Z 2126.09 2016-02-22T11:31:57Z 2127.53 2016-02-22T11:32:10Z 2129.46 2016-02-22T11:32:25Z 2130.9 2016-02-22T11:32:38Z 2132.34 2016-02-22T11:32:52Z 2133.78 2016-02-22T11:33:06Z 2134.74 2016-02-22T11:33:18Z 2135.71 2016-02-22T11:33:31Z 2137.15 2016-02-22T11:33:45Z 2138.59 2016-02-22T11:34:00Z 2139.55 2016-02-22T11:34:13Z 2140.99 2016-02-22T11:34:25Z 2142.44 2016-02-22T11:34:38Z 2144.36 2016-02-22T11:34:52Z 2145.8 2016-02-22T11:35:05Z 2147.24 2016-02-22T11:35:17Z 2148.68 2016-02-22T11:35:31Z 2150.13 2016-02-22T11:35:44Z 2151.09 2016-02-22T11:35:58Z 2152.53 2016-02-22T11:36:10Z 2153.49 2016-02-22T11:36:22Z 2154.93 2016-02-22T11:36:34Z 2156.86 2016-02-22T11:36:48Z 2157.82 2016-02-22T11:37:01Z 2159.26 2016-02-22T11:37:13Z 2160.7 2016-02-22T11:37:25Z 2161.66 2016-02-22T11:37:37Z 2163.58 2016-02-22T11:37:51Z 2164.55 2016-02-22T11:38:03Z 2165.51 2016-02-22T11:38:17Z 2166.47 2016-02-22T11:38:29Z 2167.91 2016-02-22T11:38:42Z 2169.83 2016-02-22T11:38:58Z 2170.79 2016-02-22T11:39:10Z 2172.24 2016-02-22T11:39:23Z 2173.68 2016-02-22T11:39:36Z 2175.12 2016-02-22T11:39:49Z 2176.08 2016-02-22T11:40:01Z 2177.52 2016-02-22T11:40:12Z 2178.48 2016-02-22T11:40:25Z 2179.93 2016-02-22T11:40:39Z 2181.37 2016-02-22T11:40:52Z 2182.81 2016-02-22T11:41:04Z 2184.25 2016-02-22T11:41:16Z 2185.21 2016-02-22T11:41:28Z 2186.18 2016-02-22T11:41:42Z 2188.1 2016-02-22T11:41:56Z 2189.06 2016-02-22T11:42:10Z 2190.5 2016-02-22T11:42:22Z 2191.94 2016-02-22T11:42:37Z 2192.9 2016-02-22T11:42:51Z 2194.83 2016-02-22T11:43:05Z 2195.79 2016-02-22T11:43:20Z 2197.23 2016-02-22T11:43:33Z 2198.67 2016-02-22T11:43:45Z 2200.11 2016-02-22T11:43:58Z 2201.56 2016-02-22T11:44:14Z 2203 2016-02-22T11:44:28Z 2203.96 2016-02-22T11:44:42Z 2204.44 2016-02-22T11:44:57Z 2205.88 2016-02-22T11:45:10Z 2207.32 2016-02-22T11:45:24Z 2208.77 2016-02-22T11:45:39Z 2210.21 2016-02-22T11:45:53Z 2212.13 2016-02-22T11:46:06Z 2213.57 2016-02-22T11:46:20Z 2215.01 2016-02-22T11:46:33Z 2216.46 2016-02-22T11:46:46Z 2217.9 2016-02-22T11:47:02Z 2219.34 2016-02-22T11:47:14Z 2220.78 2016-02-22T11:47:26Z 2221.74 2016-02-22T11:47:38Z 2222.71 2016-02-22T11:47:51Z 2223.67 2016-02-22T11:48:06Z 2225.11 2016-02-22T11:48:19Z 2226.55 2016-02-22T11:48:33Z 2227.99 2016-02-22T11:48:50Z 2229.43 2016-02-22T11:49:05Z 2230.4 2016-02-22T11:49:19Z 2231.84 2016-02-22T11:49:33Z 2232.8 2016-02-22T11:49:48Z 2234.24 2016-02-22T11:50:01Z 2235.2 2016-02-22T11:50:15Z 2236.16 2016-02-22T11:50:29Z 2237.61 2016-02-22T11:50:42Z 2238.57 2016-02-22T11:50:56Z 2240.49 2016-02-22T11:51:10Z 2241.45 2016-02-22T11:51:25Z 2242.89 2016-02-22T11:51:41Z 2244.33 2016-02-22T11:51:54Z 2245.78 2016-02-22T11:52:09Z 2246.74 2016-02-22T11:52:24Z 2248.66 2016-02-22T11:52:39Z 2250.1 2016-02-22T11:52:53Z 2251.06 2016-02-22T11:53:06Z 2252.03 2016-02-22T11:53:20Z 2253.47 2016-02-22T11:53:33Z 2254.43 2016-02-22T11:53:47Z 2255.39 2016-02-22T11:54:00Z 2256.35 2016-02-22T11:54:14Z 2257.79 2016-02-22T11:54:28Z 2259.24 2016-02-22T11:54:42Z 2260.68 2016-02-22T11:54:57Z 2262.12 2016-02-22T11:55:12Z 2263.08 2016-02-22T11:55:24Z 2264.04 2016-02-22T11:55:36Z 2265 2016-02-22T11:55:49Z 2266.45 2016-02-22T11:56:01Z 2267.89 2016-02-22T11:56:15Z 2268.85 2016-02-22T11:56:30Z 2270.29 2016-02-22T11:56:46Z 2272.21 2016-02-22T11:57:03Z 2273.17 2016-02-22T11:57:16Z 2274.62 2016-02-22T11:57:30Z 2276.06 2016-02-22T11:57:42Z 2277.5 2016-02-22T11:57:56Z 2278.94 2016-02-22T11:58:10Z 2280.87 2016-02-22T11:58:24Z 2282.31 2016-02-22T11:58:38Z 2283.75 2016-02-22T11:58:54Z 2285.19 2016-02-22T11:59:09Z 2286.15 2016-02-22T11:59:24Z 2288.08 2016-02-22T11:59:39Z 2289.52 2016-02-22T11:59:54Z 2291.44 2016-02-22T12:00:11Z 2292.88 2016-02-22T12:00:27Z 2293.36 2016-02-22T12:00:39Z 2292.4 2016-02-22T12:01:00Z 2292.88 2016-02-22T12:01:31Z 2293.36 2016-02-22T12:01:46Z 2294.8 2016-02-22T12:01:59Z 2296.25 2016-02-22T12:02:11Z 2297.21 2016-02-22T12:02:23Z 2299.13 2016-02-22T12:02:36Z 2300.09 2016-02-22T12:02:47Z 2301.53 2016-02-22T12:02:58Z 2302.49 2016-02-22T12:03:10Z 2303.46 2016-02-22T12:03:22Z 2304.42 2016-02-22T12:03:33Z 2305.38 2016-02-22T12:03:47Z 2306.82 2016-02-22T12:04:02Z 2308.26 2016-02-22T12:04:16Z 2309.22 2016-02-22T12:04:29Z 2311.15 2016-02-22T12:04:43Z 2312.11 2016-02-22T12:04:57Z 2313.55 2016-02-22T12:05:12Z 2314.99 2016-02-22T12:05:25Z 2316.43 2016-02-22T12:05:39Z 2317.88 2016-02-22T12:05:55Z 2319.32 2016-02-22T12:06:09Z 2320.76 2016-02-22T12:06:24Z 2322.2 2016-02-22T12:06:39Z 2323.16 2016-02-22T12:06:53Z 2324.61 2016-02-22T12:07:07Z 2326.05 2016-02-22T12:07:20Z 2327.01 2016-02-22T12:07:33Z 2327.97 2016-02-22T12:07:46Z 2329.89 2016-02-22T12:08:02Z 2331.33 2016-02-22T12:08:16Z 2332.78 2016-02-22T12:08:30Z 2334.22 2016-02-22T12:08:43Z 2335.18 2016-02-22T12:08:56Z 2336.62 2016-02-22T12:09:09Z 2337.58 2016-02-22T12:09:22Z 2339.02 2016-02-22T12:09:35Z 2339.99 2016-02-22T12:09:48Z 2341.43 2016-02-22T12:10:03Z 2342.87 2016-02-22T12:10:17Z 2344.31 2016-02-22T12:10:32Z 2344.79 2016-02-22T12:10:50Z 2346.23 2016-02-22T12:11:05Z 2347.2 2016-02-22T12:11:19Z 2349.12 2016-02-22T12:11:34Z 2350.56 2016-02-22T12:11:47Z 2352 2016-02-22T12:12:02Z 2353.93 2016-02-22T12:12:21Z 2355.37 2016-02-22T12:12:35Z 2356.81 2016-02-22T12:12:51Z 2358.25 2016-02-22T12:13:07Z 2359.69 2016-02-22T12:13:23Z 2361.14 2016-02-22T12:13:39Z 2362.58 2016-02-22T12:13:53Z 2364.5 2016-02-22T12:14:12Z 2365.46 2016-02-22T12:14:26Z 2367.38 2016-02-22T12:14:41Z 2369.79 2016-02-22T12:15:01Z 2370.75 2016-02-22T12:15:16Z 2372.19 2016-02-22T12:15:32Z 2374.59 2016-02-22T12:15:51Z 2376.04 2016-02-22T12:16:04Z 2377.48 2016-02-22T12:16:22Z 2379.4 2016-02-22T12:16:37Z 2380.84 2016-02-22T12:16:51Z 2381.8 2016-02-22T12:17:04Z 2382.76 2016-02-22T12:17:17Z 2384.69 2016-02-22T12:17:32Z 2386.13 2016-02-22T12:17:48Z 2387.57 2016-02-22T12:18:03Z 2389.01 2016-02-22T12:18:16Z 2390.46 2016-02-22T12:18:34Z 2391.42 2016-02-22T12:18:46Z 2391.9 2016-02-22T12:18:59Z 2392.38 2016-02-22T12:19:23Z 2394.3 2016-02-22T12:19:37Z 2395.74 2016-02-22T12:19:50Z 2397.18 2016-02-22T12:20:04Z 2398.15 2016-02-22T12:20:21Z 2399.11 2016-02-22T12:20:35Z 2400.55 2016-02-22T12:20:49Z 2401.99 2016-02-22T12:21:05Z 2403.43 2016-02-22T12:21:22Z 2404.39 2016-02-22T12:21:34Z 2405.84 2016-02-22T12:21:47Z 2407.76 2016-02-22T12:22:04Z 2408.72 2016-02-22T12:22:17Z 2409.68 2016-02-22T12:22:30Z 2411.6 2016-02-22T12:22:45Z 2413.05 2016-02-22T12:22:58Z 2414.49 2016-02-22T12:23:13Z 2414.97 2016-02-22T12:23:25Z 2414.97 2016-02-22T12:23:41Z 2415.45 2016-02-22T12:23:56Z 2416.41 2016-02-22T12:24:09Z 2417.85 2016-02-22T12:24:24Z 2419.3 2016-02-22T12:24:41Z 2418.81 2016-02-22T12:25:00Z 2418.81 2016-02-22T12:25:36Z 2419.3 2016-02-22T12:26:02Z 2419.78 2016-02-22T12:26:37Z 2419.78 2016-02-22T12:27:03Z 2419.78 2016-02-22T12:27:35Z 2418.81 2016-02-22T12:28:13Z 2418.33 2016-02-22T12:28:35Z 2418.81 2016-02-22T12:29:06Z 2419.3 2016-02-22T12:29:40Z 2419.3 2016-02-22T12:30:13Z 2419.78 2016-02-22T12:30:51Z 2419.3 2016-02-22T12:31:25Z 2419.3 2016-02-22T12:32:06Z 2420.26 2016-02-22T12:32:31Z 2419.78 2016-02-22T12:33:02Z 2419.78 2016-02-22T12:33:35Z 2419.78 2016-02-22T12:34:09Z 2420.26 2016-02-22T12:34:47Z 2419.78 2016-02-22T12:35:29Z 2419.78 2016-02-22T12:36:07Z 2420.26 2016-02-22T12:36:43Z 2420.26 2016-02-22T12:37:10Z 2422.18 2016-02-22T12:37:23Z 2423.14 2016-02-22T12:37:37Z 2423.14 2016-02-22T12:37:48Z 2425.54 2016-02-22T12:38:04Z 2426.5 2016-02-22T12:38:16Z 2427.95 2016-02-22T12:38:31Z 2429.39 2016-02-22T12:38:44Z 2430.83 2016-02-22T12:38:58Z 2431.79 2016-02-22T12:39:13Z 2433.23 2016-02-22T12:39:28Z 2434.68 2016-02-22T12:39:46Z 2436.12 2016-02-22T12:40:02Z 2437.56 2016-02-22T12:40:15Z 2439 2016-02-22T12:40:29Z 2440.44 2016-02-22T12:40:44Z 2441.41 2016-02-22T12:40:57Z 2442.85 2016-02-22T12:41:08Z 2444.77 2016-02-22T12:41:23Z 2445.73 2016-02-22T12:41:35Z 2447.17 2016-02-22T12:41:48Z 2449.1 2016-02-22T12:42:04Z 2450.54 2016-02-22T12:42:19Z 2451.98 2016-02-22T12:42:34Z 2452.94 2016-02-22T12:42:51Z 2454.38 2016-02-22T12:43:04Z 2455.34 2016-02-22T12:43:16Z 2456.31 2016-02-22T12:43:29Z 2458.23 2016-02-22T12:43:45Z 2460.15 2016-02-22T12:43:59Z 2462.55 2016-02-22T12:44:11Z 2463.04 2016-02-22T12:44:24Z 2463.52 2016-02-22T12:44:38Z 2464.48 2016-02-22T12:44:53Z 2464.96 2016-02-22T12:45:10Z 2466.88 2016-02-22T12:45:25Z 2468.32 2016-02-22T12:45:39Z 2470.24 2016-02-22T12:45:56Z 2470.24 2016-02-22T12:46:14Z 2472.17 2016-02-22T12:46:28Z 2472.65 2016-02-22T12:46:46Z 2473.13 2016-02-22T12:47:02Z 2475.53 2016-02-22T12:47:17Z 2476.01 2016-02-22T12:47:34Z 2479.38 2016-02-22T12:47:49Z 2478.9 2016-02-22T12:48:05Z 2480.82 2016-02-22T12:48:23Z 2482.26 2016-02-22T12:48:41Z 2482.74 2016-02-22T12:48:52Z 2483.22 2016-02-22T12:49:07Z 2486.59 2016-02-22T12:49:20Z 2485.63 2016-02-22T12:49:34Z 2487.55 2016-02-22T12:49:53Z 2489.47 2016-02-22T12:50:06Z 2489.95 2016-02-22T12:50:20Z 2491.39 2016-02-22T12:50:35Z 2490.91 2016-02-22T12:50:51Z 2491.87 2016-02-22T12:51:07Z 2492.36 2016-02-22T12:51:22Z 2493.32 2016-02-22T12:51:44Z 2493.32 2016-02-22T12:51:47Z 2494.28 2016-02-22T12:52:02Z 2493.32 2016-02-22T12:52:19Z 2492.84 2016-02-22T12:52:39Z 2494.28 2016-02-22T12:52:54Z 2495.24 2016-02-22T12:53:07Z 2496.68 2016-02-22T12:53:20Z 2497.64 2016-02-22T12:53:36Z 2497.64 2016-02-22T12:53:50Z 2498.6 2016-02-22T12:54:03Z 2499.57 2016-02-22T12:54:16Z 2499.57 2016-02-22T12:54:31Z 2500.05 2016-02-22T12:54:52Z 2501.01 2016-02-22T12:55:11Z 2501.97 2016-02-22T12:55:27Z 2502.93 2016-02-22T12:55:37Z 2502.93 2016-02-22T12:55:58Z 2503.89 2016-02-22T12:56:17Z 2504.37 2016-02-22T12:56:39Z 2505.81 2016-02-22T12:56:53Z 2505.33 2016-02-22T12:57:11Z 2507.74 2016-02-22T12:57:24Z 2506.77 2016-02-22T12:57:40Z 2507.26 2016-02-22T12:57:57Z 2506.77 2016-02-22T12:58:10Z 2505.81 2016-02-22T12:58:30Z 2506.29 2016-02-22T12:58:49Z 2505.81 2016-02-22T12:59:15Z 2505.81 2016-02-22T12:59:51Z 2506.29 2016-02-22T13:00:02Z 2505.81 2016-02-22T13:00:21Z 2506.29 2016-02-22T13:00:37Z 2506.77 2016-02-22T13:00:54Z 2506.77 2016-02-22T13:01:20Z 2506.77 2016-02-22T13:01:34Z 2508.22 2016-02-22T13:01:48Z 2508.22 2016-02-22T13:02:09Z 2506.77 2016-02-22T13:02:35Z 2506.77 2016-02-22T13:02:56Z 2508.22 2016-02-22T13:03:17Z 2507.26 2016-02-22T13:03:32Z 2507.26 2016-02-22T13:03:47Z 2507.26 2016-02-22T13:04:11Z 2506.77 2016-02-22T13:04:39Z 2506.77 2016-02-22T13:05:09Z 2508.7 2016-02-22T13:05:29Z 2507.26 2016-02-22T13:05:43Z 2507.26 2016-02-22T13:06:03Z 2507.74 2016-02-22T13:06:15Z 2506.29 2016-02-22T13:06:30Z 2505.81 2016-02-22T13:06:47Z 2503.89 2016-02-22T13:07:05Z 2501.97 2016-02-22T13:07:19Z 2500.53 2016-02-22T13:07:31Z 2500.53 2016-02-22T13:07:47Z 2499.08 2016-02-22T13:08:01Z 2498.12 2016-02-22T13:08:13Z 2493.8 2016-02-22T13:08:29Z 2497.16 2016-02-22T13:08:30Z 2495.24 2016-02-22T13:08:45Z 2495.72 2016-02-22T13:08:59Z 2495.24 2016-02-22T13:09:14Z 2495.24 2016-02-22T13:09:27Z 2494.76 2016-02-22T13:09:40Z 2492.84 2016-02-22T13:09:55Z 2490.91 2016-02-22T13:10:08Z 2488.51 2016-02-22T13:10:20Z 2486.11 2016-02-22T13:10:37Z 2485.15 2016-02-22T13:10:57Z 2483.7 2016-02-22T13:11:14Z 2482.26 2016-02-22T13:11:30Z 2480.82 2016-02-22T13:11:47Z 2478.42 2016-02-22T13:12:02Z 2476.49 2016-02-22T13:12:17Z 2475.05 2016-02-22T13:12:32Z 2473.13 2016-02-22T13:12:50Z 2472.17 2016-02-22T13:13:05Z 2471.21 2016-02-22T13:13:23Z 2467.84 2016-02-22T13:13:37Z 2465.44 2016-02-22T13:13:52Z 2464.96 2016-02-22T13:14:11Z 2462.07 2016-02-22T13:14:26Z 2458.71 2016-02-22T13:14:40Z 2455.82 2016-02-22T13:14:56Z 2454.38 2016-02-22T13:15:09Z 2451.02 2016-02-22T13:15:23Z 2448.62 2016-02-22T13:15:38Z 2446.21 2016-02-22T13:15:52Z 2443.33 2016-02-22T13:16:07Z 2441.89 2016-02-22T13:16:21Z 2438.52 2016-02-22T13:16:37Z 2436.12 2016-02-22T13:16:51Z 2434.2 2016-02-22T13:17:04Z 2432.75 2016-02-22T13:17:17Z 2432.75 2016-02-22T13:17:36Z 2429.39 2016-02-22T13:17:47Z 2426.02 2016-02-22T13:18:03Z 2425.06 2016-02-22T13:18:09Z 2424.58 2016-02-22T13:18:21Z 2424.58 2016-02-22T13:18:38Z 2425.06 2016-02-22T13:18:52Z 2424.58 2016-02-22T13:19:14Z 2424.58 2016-02-22T13:19:44Z 2424.58 2016-02-22T13:20:06Z 2424.58 2016-02-22T13:20:31Z 2424.1 2016-02-22T13:21:05Z 2424.1 2016-02-22T13:21:42Z 2424.1 2016-02-22T13:22:16Z 2424.1 2016-02-22T13:22:43Z 2424.1 2016-02-22T13:23:21Z 2423.62 2016-02-22T13:23:59Z 2423.62 2016-02-22T13:24:33Z 2425.06 2016-02-22T13:24:57Z 2424.58 2016-02-22T13:25:11Z 2423.14 2016-02-22T13:25:25Z 2421.7 2016-02-22T13:25:39Z 2418.81 2016-02-22T13:25:51Z 2416.41 2016-02-22T13:26:07Z 2414.49 2016-02-22T13:26:22Z 2413.05 2016-02-22T13:26:37Z 2412.57 2016-02-22T13:26:53Z 2412.57 2016-02-22T13:27:10Z 2412.09 2016-02-22T13:27:24Z 2410.64 2016-02-22T13:27:42Z 2409.2 2016-02-22T13:27:54Z 2407.28 2016-02-22T13:28:09Z 2404.39 2016-02-22T13:28:26Z 2401.03 2016-02-22T13:28:42Z 2398.63 2016-02-22T13:28:59Z 2396.7 2016-02-22T13:29:14Z 2394.78 2016-02-22T13:29:29Z 2391.9 2016-02-22T13:29:45Z 2389.97 2016-02-22T13:29:59Z 2387.09 2016-02-22T13:30:13Z 2384.69 2016-02-22T13:30:28Z 2382.76 2016-02-22T13:30:46Z 2379.88 2016-02-22T13:31:01Z 2377 2016-02-22T13:31:15Z 2374.11 2016-02-22T13:31:31Z 2371.71 2016-02-22T13:31:43Z 2368.35 2016-02-22T13:32:01Z 2365.46 2016-02-22T13:32:17Z 2362.1 2016-02-22T13:32:31Z 2359.21 2016-02-22T13:32:45Z 2356.81 2016-02-22T13:33:01Z 2355.37 2016-02-22T13:33:14Z 2353.93 2016-02-22T13:33:28Z 2351.52 2016-02-22T13:33:44Z 2349.6 2016-02-22T13:34:03Z 2347.2 2016-02-22T13:34:20Z 2344.79 2016-02-22T13:34:33Z 2341.91 2016-02-22T13:34:50Z 2339.02 2016-02-22T13:35:10Z 2336.14 2016-02-22T13:35:27Z 2333.74 2016-02-22T13:35:47Z 2331.81 2016-02-22T13:36:04Z 2330.37 2016-02-22T13:36:18Z 2327.97 2016-02-22T13:36:35Z 2326.53 2016-02-22T13:36:49Z 2326.05 2016-02-22T13:37:10Z 2327.97 2016-02-22T13:37:41Z 2326.53 2016-02-22T13:38:14Z 2326.53 2016-02-22T13:38:44Z 2327.01 2016-02-22T13:39:27Z 2327.97 2016-02-22T13:39:42Z 2327.01 2016-02-22T13:39:58Z 2326.53 2016-02-22T13:40:14Z 2326.53 2016-02-22T13:40:31Z 2327.01 2016-02-22T13:40:48Z 2326.53 2016-02-22T13:41:07Z 2326.05 2016-02-22T13:41:20Z 2325.09 2016-02-22T13:41:33Z 2324.61 2016-02-22T13:41:53Z 2324.12 2016-02-22T13:42:02Z 2322.68 2016-02-22T13:42:06Z 2321.24 2016-02-22T13:42:18Z 2318.84 2016-02-22T13:42:35Z 2317.88 2016-02-22T13:42:49Z 2316.43 2016-02-22T13:43:01Z 2314.51 2016-02-22T13:43:12Z 2312.59 2016-02-22T13:43:30Z 2311.15 2016-02-22T13:43:46Z 2310.19 2016-02-22T13:43:58Z 2308.74 2016-02-22T13:44:11Z 2307.3 2016-02-22T13:44:26Z 2305.38 2016-02-22T13:44:40Z 2303.46 2016-02-22T13:44:52Z 2301.53 2016-02-22T13:45:10Z 2302.01 2016-02-22T13:45:26Z 2300.57 2016-02-22T13:45:41Z 2299.13 2016-02-22T13:45:56Z 2299.61 2016-02-22T13:46:09Z 2301.05 2016-02-22T13:46:22Z 2302.49 2016-02-22T13:46:36Z 2303.94 2016-02-22T13:46:51Z 2305.86 2016-02-22T13:47:04Z 2307.3 2016-02-22T13:47:18Z 2308.74 2016-02-22T13:47:29Z 2309.22 2016-02-22T13:47:43Z 2310.19 2016-02-22T13:47:55Z 2311.63 2016-02-22T13:48:09Z 2311.63 2016-02-22T13:48:24Z 2312.59 2016-02-22T13:48:37Z 2314.03 2016-02-22T13:48:51Z 2314.99 2016-02-22T13:49:04Z 2315.95 2016-02-22T13:49:19Z 2317.4 2016-02-22T13:49:32Z 2318.84 2016-02-22T13:49:48Z 2320.28 2016-02-22T13:50:01Z 2321.24 2016-02-22T13:50:17Z 2322.68 2016-02-22T13:50:30Z 2323.64 2016-02-22T13:50:44Z 2324.61 2016-02-22T13:50:59Z 2326.53 2016-02-22T13:51:15Z 2327.49 2016-02-22T13:51:32Z 2327.97 2016-02-22T13:51:50Z 2329.41 2016-02-22T13:52:05Z 2330.37 2016-02-22T13:52:18Z 2331.33 2016-02-22T13:52:32Z 2332.78 2016-02-22T13:52:48Z 2334.22 2016-02-22T13:53:05Z 2334.22 2016-02-22T13:53:19Z 2333.74 2016-02-22T13:53:33Z 2333.74 2016-02-22T13:53:49Z 2332.3 2016-02-22T13:54:05Z 2332.3 2016-02-22T13:54:17Z 2330.85 2016-02-22T13:54:28Z 2330.37 2016-02-22T13:54:34Z 2328.93 2016-02-22T13:54:45Z 2327.97 2016-02-22T13:55:00Z 2328.93 2016-02-22T13:55:12Z 2329.41 2016-02-22T13:55:26Z 2328.93 2016-02-22T13:55:42Z 2328.45 2016-02-22T13:55:57Z 2328.45 2016-02-22T13:56:10Z 2328.93 2016-02-22T13:56:23Z 2328.45 2016-02-22T13:56:37Z 2329.41 2016-02-22T13:56:54Z 2328.93 2016-02-22T13:57:11Z 2327.97 2016-02-22T13:57:26Z 2327.97 2016-02-22T13:57:42Z 2328.45 2016-02-22T13:57:54Z 2327.97 2016-02-22T13:58:09Z 2327.97 2016-02-22T13:58:27Z 2328.93 2016-02-22T13:58:34Z 2328.93 2016-02-22T13:58:49Z 2328.93 2016-02-22T13:59:05Z 2329.41 2016-02-22T13:59:18Z 2329.41 2016-02-22T13:59:35Z 2329.89 2016-02-22T13:59:53Z 2329.89 2016-02-22T13:59:55Z 2329.41 2016-02-22T14:00:10Z 2328.93 2016-02-22T14:00:25Z 2329.89 2016-02-22T14:00:40Z 2330.85 2016-02-22T14:00:56Z 2331.33 2016-02-22T14:01:11Z 2330.37 2016-02-22T14:01:33Z 2329.89 2016-02-22T14:01:46Z 2329.89 2016-02-22T14:01:58Z 2329.41 2016-02-22T14:02:13Z 2329.41 2016-02-22T14:02:26Z 2329.41 2016-02-22T14:02:39Z 2329.41 2016-02-22T14:02:53Z 2329.41 2016-02-22T14:03:07Z 2329.41 2016-02-22T14:03:21Z 2329.41 2016-02-22T14:03:35Z 2330.37 2016-02-22T14:03:49Z 2331.33 2016-02-22T14:04:02Z 2332.3 2016-02-22T14:04:06Z 2331.33 2016-02-22T14:04:17Z 2331.33 2016-02-22T14:04:30Z 2330.37 2016-02-22T14:04:48Z 2329.41 2016-02-22T14:05:07Z 2329.89 2016-02-22T14:05:41Z 2329.89 2016-02-22T14:06:22Z 2329.89 2016-02-22T14:07:06Z 2329.41 2016-02-22T14:07:46Z 2328.93 2016-02-22T14:08:33Z 2329.41 2016-02-22T14:09:21Z 2329.89 2016-02-22T14:10:08Z 2330.37 2016-02-22T14:10:45Z 2330.85 2016-02-22T14:11:19Z 2330.85 2016-02-22T14:11:45Z 2330.85 2016-02-22T14:12:06Z 2330.85 2016-02-22T14:12:37Z 2330.85 2016-02-22T14:12:59Z 2331.33 2016-02-22T14:13:17Z 2331.33 2016-02-22T14:13:31Z 2331.33 2016-02-22T14:13:48Z 2331.33 2016-02-22T14:14:06Z 2330.37 2016-02-22T14:14:22Z 2331.81 2016-02-22T14:14:48Z 2331.33 2016-02-22T14:15:16Z 2329.89 2016-02-22T14:15:27Z 2329.41 2016-02-22T14:15:37Z 2329.41 2016-02-22T14:15:40Z 2328.93 2016-02-22T14:15:51Z 2328.93 2016-02-22T14:16:17Z 2329.41 2016-02-22T14:16:35Z 2329.89 2016-02-22T14:16:50Z 2329.89 2016-02-22T14:17:14Z 2329.89 2016-02-22T14:17:34Z 2329.89 2016-02-22T14:17:54Z 2329.89 2016-02-22T14:18:19Z 2329.89 2016-02-22T14:18:43Z 2330.37 2016-02-22T14:19:08Z 2330.37 2016-02-22T14:19:21Z 2329.41 2016-02-22T14:19:24Z 2327.97 2016-02-22T14:19:25Z 2326.53 2016-02-22T14:19:26Z 2325.57 2016-02-22T14:19:29Z 2325.09 2016-02-22T14:19:30Z 2324.61 2016-02-22T14:19:31Z 2324.61 2016-02-22T14:19:32Z 2324.61 2016-02-22T14:19:33Z 2322.68 2016-02-22T14:19:42Z 2322.68 2016-02-22T14:20:07Z 2322.2 2016-02-22T14:20:13Z 2321.72 2016-02-22T14:20:14Z 2321.24 2016-02-22T14:20:15Z 2319.32 2016-02-22T14:20:16Z 2318.84 2016-02-22T14:20:17Z 2317.4 2016-02-22T14:20:18Z 2316.91 2016-02-22T14:20:19Z 2316.43 2016-02-22T14:20:20Z 2313.07 2016-02-22T14:20:25Z 2312.11 2016-02-22T14:20:28Z 2310.19 2016-02-22T14:20:41Z 2309.22 2016-02-22T14:20:49Z 2307.78 2016-02-22T14:20:50Z 2306.34 2016-02-22T14:20:52Z 2306.34 2016-02-22T14:20:54Z 2305.38 2016-02-22T14:20:55Z 2304.9 2016-02-22T14:20:56Z 2304.9 2016-02-22T14:21:09Z 2303.94 2016-02-22T14:21:39Z 2303.94 2016-02-22T14:21:40Z 2301.05 2016-02-22T14:21:43Z 2299.61 2016-02-22T14:21:44Z 2299.13 2016-02-22T14:21:46Z 2299.13 2016-02-22T14:21:49Z 2297.21 2016-02-22T14:21:51Z 2295.77 2016-02-22T14:21:52Z 2295.28 2016-02-22T14:21:53Z 2291.92 2016-02-22T14:21:57Z 2291.92 2016-02-22T14:22:05Z 2290.96 2016-02-22T14:22:16Z 2290.96 2016-02-22T14:22:29Z 2290.48 2016-02-22T14:22:30Z 2289.52 2016-02-22T14:22:33Z 2288.08 2016-02-22T14:22:34Z 2286.63 2016-02-22T14:22:35Z 2283.75 2016-02-22T14:22:44Z 2283.27 2016-02-22T14:22:45Z 2279.9 2016-02-22T14:22:47Z 2278.46 2016-02-22T14:22:48Z 2277.98 2016-02-22T14:22:49Z 2277.5 2016-02-22T14:22:50Z 2275.1 2016-02-22T14:23:01Z 2273.17 2016-02-22T14:23:05Z 2270.29 2016-02-22T14:23:08Z 2269.33 2016-02-22T14:23:09Z 2269.33 2016-02-22T14:23:10Z 2267.89 2016-02-22T14:23:11Z 2267.41 2016-02-22T14:23:12Z 2266.93 2016-02-22T14:23:13Z 2267.41 2016-02-22T14:23:23Z 2266.93 2016-02-22T14:23:38Z 2266.93 2016-02-22T14:23:59Z 2266.93 2016-02-22T14:24:22Z 2266.93 2016-02-22T14:24:23Z 2263.08 2016-02-22T14:24:27Z 2263.08 2016-02-22T14:24:28Z 2262.6 2016-02-22T14:24:29Z 2260.68 2016-02-22T14:24:30Z 2260.2 2016-02-22T14:24:31Z 2259.24 2016-02-22T14:24:33Z 2256.35 2016-02-22T14:24:37Z 2256.35 2016-02-22T14:24:38Z 2255.87 2016-02-22T14:24:39Z 2254.91 2016-02-22T14:24:40Z 2252.03 2016-02-22T14:24:42Z 2250.1 2016-02-22T14:24:43Z 2248.18 2016-02-22T14:24:44Z 2245.78 2016-02-22T14:24:46Z 2242.89 2016-02-22T14:24:49Z 2242.41 2016-02-22T14:24:58Z 2240.49 2016-02-22T14:25:10Z 2238.57 2016-02-22T14:25:15Z 2235.2 2016-02-22T14:25:26Z 2232.32 2016-02-22T14:25:32Z 2232.32 2016-02-22T14:25:42Z 2232.8 2016-02-22T14:25:54Z 2232.8 2016-02-22T14:26:14Z 2232.8 2016-02-22T14:26:33Z 2232.8 2016-02-22T14:26:35Z 2229.43 2016-02-22T14:26:43Z 2227.99 2016-02-22T14:26:47Z 2224.15 2016-02-22T14:26:52Z 2222.71 2016-02-22T14:26:53Z 2222.22 2016-02-22T14:26:54Z 2219.34 2016-02-22T14:27:03Z 2215.98 2016-02-22T14:27:08Z 2213.57 2016-02-22T14:27:13Z 2213.09 2016-02-22T14:27:14Z 2211.17 2016-02-22T14:27:16Z 2210.21 2016-02-22T14:27:17Z 2211.17 2016-02-22T14:27:20Z 2211.17 2016-02-22T14:27:21Z 2210.69 2016-02-22T14:27:22Z 2210.21 2016-02-22T14:27:23Z 2210.21 2016-02-22T14:27:24Z 2209.25 2016-02-22T14:27:35Z 2208.77 2016-02-22T14:27:39Z 2206.84 2016-02-22T14:27:51Z 2206.84 2016-02-22T14:28:06Z 2204.92 2016-02-22T14:28:10Z 2202.04 2016-02-22T14:28:14Z 2198.67 2016-02-22T14:28:18Z 2195.79 2016-02-22T14:28:21Z 2194.83 2016-02-22T14:28:23Z 2194.83 2016-02-22T14:28:34Z 2194.35 2016-02-22T14:28:51Z 2194.35 2016-02-22T14:29:10Z 2194.35 2016-02-22T14:29:30Z 2193.87 2016-02-22T14:29:35Z 2189.54 2016-02-22T14:29:39Z 2189.54 2016-02-22T14:29:40Z 2188.58 2016-02-22T14:29:41Z 2188.1 2016-02-22T14:29:49Z 2187.14 2016-02-22T14:29:59Z 2185.69 2016-02-22T14:30:07Z 2185.21 2016-02-22T14:30:33Z 2185.21 2016-02-22T14:30:53Z 2185.69 2016-02-22T14:31:19Z 2184.73 2016-02-22T14:31:40Z 2181.37 2016-02-22T14:31:43Z 2177.04 2016-02-22T14:31:47Z 2177.52 2016-02-22T14:31:48Z 2177.52 2016-02-22T14:31:59Z 2177.52 2016-02-22T14:32:23Z 2175.6 2016-02-22T14:32:32Z 2175.6 2016-02-22T14:32:49Z 2175.6 2016-02-22T14:33:09Z 2175.12 2016-02-22T14:33:24Z 2174.16 2016-02-22T14:33:34Z 2170.79 2016-02-22T14:33:38Z 2169.83 2016-02-22T14:33:40Z 2167.91 2016-02-22T14:33:45Z 2164.55 2016-02-22T14:33:48Z 2163.1 2016-02-22T14:33:51Z 2162.14 2016-02-22T14:33:55Z 2156.86 2016-02-22T14:33:59Z 2156.37 2016-02-22T14:34:01Z 2154.93 2016-02-22T14:34:07Z 2154.45 2016-02-22T14:34:28Z 2153.97 2016-02-22T14:34:44Z 2153.01 2016-02-22T14:34:47Z 2149.65 2016-02-22T14:34:53Z 2149.16 2016-02-22T14:34:59Z 2149.16 2016-02-22T14:35:13Z 2149.65 2016-02-22T14:35:27Z 2149.65 2016-02-22T14:35:47Z 2149.65 2016-02-22T14:35:50Z 2145.8 2016-02-22T14:35:57Z 2145.32 2016-02-22T14:35:59Z 2144.84 2016-02-22T14:36:11Z 2144.84 2016-02-22T14:36:29Z 2142.92 2016-02-22T14:36:41Z 2142.44 2016-02-22T14:36:55Z 2141.95 2016-02-22T14:36:57Z 2141.47 2016-02-22T14:37:12Z 2141.95 2016-02-22T14:37:32Z 2140.99 2016-02-22T14:37:53Z 2139.07 2016-02-22T14:37:59Z 2138.11 2016-02-22T14:38:12Z 2137.15 2016-02-22T14:38:28Z 2136.67 2016-02-22T14:38:32Z 2134.74 2016-02-22T14:38:37Z 2134.26 2016-02-22T14:38:42Z 2131.38 2016-02-22T14:38:49Z 2128.02 2016-02-22T14:38:53Z 2127.53 2016-02-22T14:39:09Z 2125.13 2016-02-22T14:39:14Z 2125.13 2016-02-22T14:39:18Z 2121.77 2016-02-22T14:39:24Z 2121.29 2016-02-22T14:39:37Z 2120.81 2016-02-22T14:39:49Z 2117.44 2016-02-22T14:39:53Z 2116.96 2016-02-22T14:40:06Z 2116 2016-02-22T14:40:19Z 2113.12 2016-02-22T14:40:35Z 2110.71 2016-02-22T14:40:44Z 2109.75 2016-02-22T14:40:54Z 2109.27 2016-02-22T14:40:58Z 2106.87 2016-02-22T14:41:02Z 2106.39 2016-02-22T14:41:13Z 2105.42 2016-02-22T14:41:33Z 2105.42 2016-02-22T14:41:40Z 2102.54 2016-02-22T14:41:45Z 2100.14 2016-02-22T14:41:48Z 2099.66 2016-02-22T14:41:52Z 2097.73 2016-02-22T14:41:58Z 2095.33 2016-02-22T14:42:01Z 2094.85 2016-02-22T14:42:10Z 2091.97 2016-02-22T14:42:14Z 2091 2016-02-22T14:42:23Z 2088.6 2016-02-22T14:42:31Z 2088.6 2016-02-22T14:42:33Z 2087.16 2016-02-22T14:42:37Z 2087.16 2016-02-22T14:42:41Z 2084.76 2016-02-22T14:42:49Z 2081.39 2016-02-22T14:42:54Z 2081.39 2016-02-22T14:42:55Z 2080.91 2016-02-22T14:43:10Z 2080.91 2016-02-22T14:43:12Z 2078.03 2016-02-22T14:43:19Z 2077.55 2016-02-22T14:43:38Z 2077.55 2016-02-22T14:43:59Z 2077.07 2016-02-22T14:44:20Z 2077.07 2016-02-22T14:44:42Z 2076.59 2016-02-22T14:45:11Z 2076.1 2016-02-22T14:45:46Z 2075.62 2016-02-22T14:46:36Z 2075.62 2016-02-22T14:47:11Z 2076.1 2016-02-22T14:47:40Z 2076.1 2016-02-22T14:48:09Z 2076.1 2016-02-22T14:48:38Z 2076.59 2016-02-22T14:48:58Z 2077.07 2016-02-22T14:49:25Z 2077.55 2016-02-22T14:49:56Z 2077.55 2016-02-22T14:50:33Z 2078.03 2016-02-22T14:51:02Z 2078.51 2016-02-22T14:51:36Z 2078.51 2016-02-22T14:52:14Z 2079.47 2016-02-22T14:52:54Z 2079.47 2016-02-22T14:53:15Z 2078.99 2016-02-22T14:53:36Z 2078.99 2016-02-22T14:53:57Z 2078.51 2016-02-22T14:54:01Z 2077.55 2016-02-22T14:54:05Z 2073.7 2016-02-22T14:54:09Z 2072.74 2016-02-22T14:54:10Z 2072.26 2016-02-22T14:54:11Z 2071.78 2016-02-22T14:54:12Z 2071.3 2016-02-22T14:54:13Z 2069.86 2016-02-22T14:54:14Z 2069.38 2016-02-22T14:54:15Z 2068.41 2016-02-22T14:54:16Z 2064.57 2016-02-22T14:54:20Z 2064.57 2016-02-22T14:54:21Z 2063.13 2016-02-22T14:54:24Z 2062.17 2016-02-22T14:54:25Z 2059.28 2016-02-22T14:54:30Z 2056.88 2016-02-22T14:54:34Z 2057.36 2016-02-22T14:54:43Z 2057.36 2016-02-22T14:55:01Z 2057.36 2016-02-22T14:55:24Z 2057.84 2016-02-22T14:55:44Z 2057.84 2016-02-22T14:55:51Z 2055.92 2016-02-22T14:55:55Z 2051.59 2016-02-22T14:56:00Z 2050.15 2016-02-22T14:56:04Z 2049.19 2016-02-22T14:56:10Z 2048.23 2016-02-22T14:56:20Z 2046.78 2016-02-22T14:56:28Z 2046.78 2016-02-22T14:56:49Z 2046.78 2016-02-22T14:57:11Z 2046.78 2016-02-22T14:57:39Z 2046.78 2016-02-22T14:58:01Z 2046.78 2016-02-22T14:58:05Z 2045.82 2016-02-22T14:58:09Z 2043.9 2016-02-22T14:58:16Z 2042.94 2016-02-22T14:58:30Z 2042.94 2016-02-22T14:58:54Z 2040.05 2016-02-22T14:58:59Z 2035.73 2016-02-22T14:59:03Z 2032.84 2016-02-22T14:59:08Z 2031.4 2016-02-22T14:59:12Z 2027.56 2016-02-22T14:59:16Z 2026.6 2016-02-22T14:59:17Z 2023.71 2016-02-22T14:59:27Z 2020.35 2016-02-22T14:59:33Z 2016.98 2016-02-22T14:59:36Z 2015.06 2016-02-22T14:59:40Z 2015.06 2016-02-22T15:00:01Z 2014.58 2016-02-22T15:00:22Z 2014.58 2016-02-22T15:00:41Z 2014.58 2016-02-22T15:00:51Z 2010.25 2016-02-22T15:00:56Z 2006.89 2016-02-22T15:00:59Z 2005.45 2016-02-22T15:01:00Z 2004.49 2016-02-22T15:01:01Z 2002.56 2016-02-22T15:01:04Z 2001.6 2016-02-22T15:01:05Z 2001.12 2016-02-22T15:01:06Z 2000.64 2016-02-22T15:01:16Z 2000.64 2016-02-22T15:01:29Z 2000.64 2016-02-22T15:01:45Z 2000.16 2016-02-22T15:02:07Z 1998.72 2016-02-22T15:02:27Z 1995.35 2016-02-22T15:02:37Z 1995.35 2016-02-22T15:02:38Z 1992.47 2016-02-22T15:02:46Z 1990.07 2016-02-22T15:02:59Z 1988.14 2016-02-22T15:03:11Z 1984.78 2016-02-22T15:03:22Z 1982.86 2016-02-22T15:03:35Z 1979.49 2016-02-22T15:03:48Z 1979.01 2016-02-22T15:03:49Z 1978.05 2016-02-22T15:03:51Z 1977.57 2016-02-22T15:04:01Z 1978.53 2016-02-22T15:04:12Z 1977.09 2016-02-22T15:04:21Z 1977.09 2016-02-22T15:04:34Z 1976.61 2016-02-22T15:04:51Z 1976.13 2016-02-22T15:05:06Z 1975.65 2016-02-22T15:05:21Z 1973.72 2016-02-22T15:05:35Z 1973.24 2016-02-22T15:05:50Z 1970.84 2016-02-22T15:05:58Z 1969.4 2016-02-22T15:06:01Z 1966.51 2016-02-22T15:06:15Z 1966.51 2016-02-22T15:06:16Z 1963.15 2016-02-22T15:06:23Z 1960.75 2016-02-22T15:06:37Z 1957.38 2016-02-22T15:06:49Z 1954.02 2016-02-22T15:07:03Z 1954.5 2016-02-22T15:07:14Z 1954.98 2016-02-22T15:07:33Z 1951.13 2016-02-22T15:07:45Z 1948.73 2016-02-22T15:07:48Z 1946.81 2016-02-22T15:07:52Z 1945.85 2016-02-22T15:07:53Z 1945.85 2016-02-22T15:07:54Z 1944.4 2016-02-22T15:07:57Z 1943.92 2016-02-22T15:07:58Z 1942.48 2016-02-22T15:08:07Z 1941.04 2016-02-22T15:08:18Z 1939.6 2016-02-22T15:08:31Z 1939.6 2016-02-22T15:08:42Z 1940.08 2016-02-22T15:08:55Z 1940.56 2016-02-22T15:09:09Z 1940.56 2016-02-22T15:09:24Z 1940.56 2016-02-22T15:09:39Z 1941.04 2016-02-22T15:09:54Z 1941.04 2016-02-22T15:10:06Z 1941.04 2016-02-22T15:10:21Z 1941.52 2016-02-22T15:10:33Z 1942 2016-02-22T15:10:46Z 1942 2016-02-22T15:11:00Z 1942 2016-02-22T15:11:14Z 1942 2016-02-22T15:11:26Z 1942.48 2016-02-22T15:11:41Z 1942 2016-02-22T15:11:59Z 1941.52 2016-02-22T15:12:08Z 1940.56 2016-02-22T15:12:24Z 1940.56 2016-02-22T15:12:41Z 1940.08 2016-02-22T15:12:56Z 1940.08 2016-02-22T15:13:12Z 1940.08 2016-02-22T15:13:31Z 1940.56 2016-02-22T15:13:45Z 1940.08 2016-02-22T15:14:02Z 1940.56 2016-02-22T15:14:15Z 1940.08 2016-02-22T15:14:29Z 1940.08 2016-02-22T15:14:42Z 1938.16 2016-02-22T15:14:56Z 1936.23 2016-02-22T15:14:57Z 1931.91 2016-02-22T15:15:00Z 1931.91 2016-02-22T15:15:01Z 1931.43 2016-02-22T15:15:02Z 1931.91 2016-02-22T15:15:03Z 1930.46 2016-02-22T15:15:05Z 1929.02 2016-02-22T15:15:06Z 1927.58 2016-02-22T15:15:07Z 1926.62 2016-02-22T15:15:09Z 1927.1 2016-02-22T15:15:17Z 1927.1 2016-02-22T15:15:27Z 1927.1 2016-02-22T15:15:28Z 1927.1 2016-02-22T15:15:29Z 1927.1 2016-02-22T15:15:30Z 1927.1 2016-02-22T15:15:31Z 1926.62 2016-02-22T15:15:32Z 1926.62 2016-02-22T15:15:33Z 1926.62 2016-02-22T15:15:34Z 1926.62 2016-02-22T15:15:35Z 1925.66 2016-02-22T15:15:48Z 1924.7 2016-02-22T15:16:01Z 1921.33 2016-02-22T15:16:13Z 1921.33 2016-02-22T15:16:14Z 1920.37 2016-02-22T15:16:26Z 1920.37 2016-02-22T15:16:41Z 1921.33 2016-02-22T15:16:54Z 1921.33 2016-02-22T15:17:09Z 1921.81 2016-02-22T15:17:30Z 1921.33 2016-02-22T15:17:44Z 1921.81 2016-02-22T15:17:58Z 1921.81 2016-02-22T15:18:13Z 1922.29 2016-02-22T15:18:28Z 1922.29 2016-02-22T15:18:36Z 1922.29 2016-02-22T15:18:37Z 1921.33 2016-02-22T15:18:50Z 1920.85 2016-02-22T15:19:02Z 1921.33 2016-02-22T15:19:16Z 1921.81 2016-02-22T15:19:29Z 1922.29 2016-02-22T15:19:42Z 1922.29 2016-02-22T15:19:57Z 1922.77 2016-02-22T15:20:11Z 1923.74 2016-02-22T15:20:24Z 1923.74 2016-02-22T15:20:39Z 1924.22 2016-02-22T15:20:53Z 1924.7 2016-02-22T15:21:09Z 1924.7 2016-02-22T15:21:24Z 1924.7 2016-02-22T15:21:39Z 1925.18 2016-02-22T15:21:53Z 1924.7 2016-02-22T15:22:07Z 1924.7 2016-02-22T15:22:08Z 1924.22 2016-02-22T15:22:24Z 1923.25 2016-02-22T15:22:39Z 1923.74 2016-02-22T15:22:55Z 1922.29 2016-02-22T15:23:11Z 1921.33 2016-02-22T15:23:24Z 1918.45 2016-02-22T15:23:39Z 1916.53 2016-02-22T15:23:53Z 1916.53 2016-02-22T15:24:06Z 1914.6 2016-02-22T15:24:18Z 1914.6 2016-02-22T15:24:34Z 1913.64 2016-02-22T15:24:51Z 1913.64 2016-02-22T15:25:08Z 1913.64 2016-02-22T15:25:18Z 1913.64 2016-02-22T15:25:19Z 1910.28 2016-02-22T15:25:29Z 1907.39 2016-02-22T15:25:46Z 1905.95 2016-02-22T15:25:58Z 1903.55 2016-02-22T15:26:02Z 1901.63 2016-02-22T15:26:06Z 1900.18 2016-02-22T15:26:09Z 1899.22 2016-02-22T15:26:10Z 1898.74 2016-02-22T15:26:11Z 1898.74 2016-02-22T15:26:12Z 1898.74 2016-02-22T15:26:13Z 1898.74 2016-02-22T15:26:14Z 1899.7 2016-02-22T15:26:24Z 1897.78 2016-02-22T15:26:34Z 1897.3 2016-02-22T15:26:48Z 1897.3 2016-02-22T15:26:49Z 1896.82 2016-02-22T15:26:50Z 1896.34 2016-02-22T15:26:51Z 1895.86 2016-02-22T15:26:53Z 1894.42 2016-02-22T15:27:11Z 1893.45 2016-02-22T15:27:29Z 1891.53 2016-02-22T15:27:46Z 1891.53 2016-02-22T15:28:03Z 1891.53 2016-02-22T15:28:18Z 1891.53 2016-02-22T15:28:40Z 1891.53 2016-02-22T15:28:55Z 1891.53 2016-02-22T15:29:09Z 1891.53 2016-02-22T15:29:33Z 1891.53 2016-02-22T15:29:53Z 1891.05 2016-02-22T15:30:17Z 1890.09 2016-02-22T15:30:40Z 1890.09 2016-02-22T15:31:18Z 1890.57 2016-02-22T15:31:53Z 1890.57 2016-02-22T15:32:13Z 1890.57 2016-02-22T15:32:54Z 1892.01 2016-02-22T15:33:11Z 1891.53 2016-02-22T15:33:26Z 1889.13 2016-02-22T15:33:39Z 1886.72 2016-02-22T15:33:52Z 1886.24 2016-02-22T15:34:08Z 1886.72 2016-02-22T15:34:22Z 1886.24 2016-02-22T15:34:36Z 1885.76 2016-02-22T15:34:49Z 1885.28 2016-02-22T15:35:03Z 1885.28 2016-02-22T15:35:28Z 1885.28 2016-02-22T15:35:52Z 1885.28 2016-02-22T15:36:13Z 1885.76 2016-02-22T15:36:40Z 1885.76 2016-02-22T15:37:01Z 1885.76 2016-02-22T15:37:19Z 1885.76 2016-02-22T15:37:20Z 1885.28 2016-02-22T15:37:21Z 1883.84 2016-02-22T15:37:29Z 1883.36 2016-02-22T15:37:30Z 1882.88 2016-02-22T15:37:31Z 1882.4 2016-02-22T15:37:32Z 1881.92 2016-02-22T15:37:33Z 1881.44 2016-02-22T15:37:34Z 1881.44 2016-02-22T15:37:35Z 1880.96 2016-02-22T15:37:36Z 1880.48 2016-02-22T15:37:37Z 1880 2016-02-22T15:37:38Z 1879.51 2016-02-22T15:37:39Z 1879.03 2016-02-22T15:37:40Z 1879.03 2016-02-22T15:37:41Z 1877.59 2016-02-22T15:37:44Z 1877.59 2016-02-22T15:37:45Z 1875.19 2016-02-22T15:37:51Z 1874.23 2016-02-22T15:37:52Z 1874.23 2016-02-22T15:37:53Z 1873.27 2016-02-22T15:37:54Z 1872.3 2016-02-22T15:37:55Z 1872.3 2016-02-22T15:37:56Z 1872.3 2016-02-22T15:37:57Z 1870.38 2016-02-22T15:37:58Z 1869.9 2016-02-22T15:37:59Z 1870.38 2016-02-22T15:38:00Z 1868.94 2016-02-22T15:38:01Z 1868.94 2016-02-22T15:38:02Z 1868.94 2016-02-22T15:38:03Z 1868.46 2016-02-22T15:38:04Z 1867.98 2016-02-22T15:38:05Z 1867.98 2016-02-22T15:38:06Z 1867.5 2016-02-22T15:38:07Z 1866.54 2016-02-22T15:38:08Z 1867.02 2016-02-22T15:38:09Z 1865.58 2016-02-22T15:38:10Z 1865.09 2016-02-22T15:38:11Z 1865.09 2016-02-22T15:38:12Z 1864.13 2016-02-22T15:38:13Z 1863.17 2016-02-22T15:38:14Z 1863.17 2016-02-22T15:38:15Z 1863.17 2016-02-22T15:38:16Z 1862.69 2016-02-22T15:38:17Z 1861.73 2016-02-22T15:38:18Z 1862.21 2016-02-22T15:38:19Z 1862.21 2016-02-22T15:38:20Z 1861.25 2016-02-22T15:38:21Z 1860.77 2016-02-22T15:38:22Z 1860.77 2016-02-22T15:38:23Z 1860.77 2016-02-22T15:38:24Z 1859.81 2016-02-22T15:38:25Z 1858.85 2016-02-22T15:38:26Z 1859.33 2016-02-22T15:38:27Z 1858.85 2016-02-22T15:38:28Z 1858.37 2016-02-22T15:38:29Z 1858.37 2016-02-22T15:38:30Z 1860.29 2016-02-22T15:38:31Z 1857.4 2016-02-22T15:38:32Z 1856.44 2016-02-22T15:38:33Z 1856.92 2016-02-22T15:38:34Z 1856.44 2016-02-22T15:38:43Z 1856.44 2016-02-22T15:39:07Z 1856.44 2016-02-22T15:39:15Z 1855.48 2016-02-22T15:39:33Z 1851.64 2016-02-22T15:39:45Z 1851.16 2016-02-22T15:39:46Z 1849.23 2016-02-22T15:39:53Z 1849.23 2016-02-22T15:39:54Z 1846.35 2016-02-22T15:40:03Z 1843.95 2016-02-22T15:40:09Z 1840.1 2016-02-22T15:40:20Z 1839.62 2016-02-22T15:40:22Z 1839.14 2016-02-22T15:40:23Z 1837.22 2016-02-22T15:40:30Z 1836.74 2016-02-22T15:40:31Z 1836.26 2016-02-22T15:40:34Z 1834.81 2016-02-22T15:40:37Z 1832.89 2016-02-22T15:40:50Z 1831.93 2016-02-22T15:41:02Z 1830.01 2016-02-22T15:41:08Z 1828.56 2016-02-22T15:41:14Z 1825.68 2016-02-22T15:41:29Z 1822.32 2016-02-22T15:41:43Z 1823.28 2016-02-22T15:41:54Z 1823.76 2016-02-22T15:42:07Z 1823.28 2016-02-22T15:42:31Z 1823.28 2016-02-22T15:42:55Z 1823.28 2016-02-22T15:42:56Z 1823.28 2016-02-22T15:42:57Z 1823.28 2016-02-22T15:42:58Z 1821.35 2016-02-22T15:43:06Z 1819.91 2016-02-22T15:43:10Z 1819.43 2016-02-22T15:43:12Z 1816.55 2016-02-22T15:43:16Z 1816.55 2016-02-22T15:43:18Z 1815.59 2016-02-22T15:43:31Z 1812.7 2016-02-22T15:43:45Z 1810.78 2016-02-22T15:43:48Z 1809.34 2016-02-22T15:43:50Z 1809.82 2016-02-22T15:43:51Z 1809.82 2016-02-22T15:43:52Z 1810.78 2016-02-22T15:44:02Z 1811.74 2016-02-22T15:44:16Z 1811.74 2016-02-22T15:44:23Z 1811.26 2016-02-22T15:44:36Z 1811.74 2016-02-22T15:44:48Z 1811.74 2016-02-22T15:45:02Z 1812.7 2016-02-22T15:45:16Z 1812.7 2016-02-22T15:45:31Z 1812.7 2016-02-22T15:45:45Z 1812.7 2016-02-22T15:45:51Z 1812.7 2016-02-22T15:46:05Z 1812.7 2016-02-22T15:46:13Z 1812.7 2016-02-22T15:46:28Z 1812.7 2016-02-22T15:46:42Z 1812.22 2016-02-22T15:46:57Z 1811.74 2016-02-22T15:47:11Z 1810.3 2016-02-22T15:47:29Z 1809.34 2016-02-22T15:47:30Z 1807.42 2016-02-22T15:47:31Z 1806.45 2016-02-22T15:47:32Z 1805.97 2016-02-22T15:47:33Z 1804.05 2016-02-22T15:47:34Z 1804.05 2016-02-22T15:47:35Z 1802.61 2016-02-22T15:47:36Z 1802.61 2016-02-22T15:47:37Z 1802.13 2016-02-22T15:47:38Z 1801.17 2016-02-22T15:47:39Z 1799.73 2016-02-22T15:47:40Z 1798.28 2016-02-22T15:47:41Z 1797.32 2016-02-22T15:47:42Z 1794.92 2016-02-22T15:47:44Z 1794.44 2016-02-22T15:47:45Z 1794.44 2016-02-22T15:47:46Z 1794.92 2016-02-22T15:47:47Z 1794.92 2016-02-22T15:47:48Z 1794.44 2016-02-22T15:47:49Z 1793.96 2016-02-22T15:47:50Z 1793.48 2016-02-22T15:47:51Z 1793.48 2016-02-22T15:47:52Z 1793.48 2016-02-22T15:47:53Z 1792.03 2016-02-22T15:48:06Z 1790.11 2016-02-22T15:48:17Z 1789.63 2016-02-22T15:48:18Z 1789.63 2016-02-22T15:48:19Z 1789.15 2016-02-22T15:48:20Z 1788.67 2016-02-22T15:48:21Z 1787.71 2016-02-22T15:48:22Z 1787.71 2016-02-22T15:48:23Z 1786.75 2016-02-22T15:48:24Z 1785.31 2016-02-22T15:48:25Z 1784.34 2016-02-22T15:48:26Z 1783.86 2016-02-22T15:48:27Z 1782.42 2016-02-22T15:48:28Z 1781.94 2016-02-22T15:48:29Z 1781.94 2016-02-22T15:48:30Z 1780.5 2016-02-22T15:48:31Z 1780.5 2016-02-22T15:48:32Z 1779.54 2016-02-22T15:48:33Z 1778.58 2016-02-22T15:48:34Z 1778.1 2016-02-22T15:48:35Z 1778.1 2016-02-22T15:48:36Z 1777.61 2016-02-22T15:48:37Z 1776.17 2016-02-22T15:48:38Z 1776.17 2016-02-22T15:48:39Z 1775.21 2016-02-22T15:48:40Z 1775.21 2016-02-22T15:48:54Z 1773.29 2016-02-22T15:49:12Z 1773.77 2016-02-22T15:49:13Z 1771.85 2016-02-22T15:49:15Z 1771.85 2016-02-22T15:49:16Z 1771.37 2016-02-22T15:49:17Z 1770.41 2016-02-22T15:49:18Z 1769.92 2016-02-22T15:49:19Z 1769.44 2016-02-22T15:49:20Z 1768.48 2016-02-22T15:49:21Z 1768 2016-02-22T15:49:22Z 1767.52 2016-02-22T15:49:23Z 1767.04 2016-02-22T15:49:24Z 1766.56 2016-02-22T15:49:25Z 1766.56 2016-02-22T15:49:26Z 1765.12 2016-02-22T15:49:27Z 1764.64 2016-02-22T15:49:28Z 1764.64 2016-02-22T15:49:29Z 1763.68 2016-02-22T15:49:30Z 1763.2 2016-02-22T15:49:31Z 1762.71 2016-02-22T15:49:32Z 1761.75 2016-02-22T15:49:33Z 1761.75 2016-02-22T15:49:34Z 1761.27 2016-02-22T15:49:35Z 1760.79 2016-02-22T15:49:36Z 1759.83 2016-02-22T15:49:37Z 1759.83 2016-02-22T15:49:38Z 1759.35 2016-02-22T15:49:39Z 1757.91 2016-02-22T15:49:40Z 1757.43 2016-02-22T15:49:41Z 1756.95 2016-02-22T15:49:42Z 1755.99 2016-02-22T15:49:43Z 1755.02 2016-02-22T15:49:44Z 1754.54 2016-02-22T15:49:45Z 1754.06 2016-02-22T15:49:46Z 1754.54 2016-02-22T15:49:47Z 1754.54 2016-02-22T15:49:48Z 1755.02 2016-02-22T15:49:56Z 1755.02 2016-02-22T15:50:20Z 1755.02 2016-02-22T15:50:34Z 1755.02 2016-02-22T15:50:48Z 1754.06 2016-02-22T15:51:04Z 1754.06 2016-02-22T15:51:36Z 1754.06 2016-02-22T15:52:01Z 1754.06 2016-02-22T15:52:26Z 1754.06 2016-02-22T15:52:45Z 1755.5 2016-02-22T15:53:01Z 1755.5 2016-02-22T15:53:05Z 1755.99 2016-02-22T15:53:19Z 1757.91 2016-02-22T15:53:33Z 1759.35 2016-02-22T15:53:49Z 1760.31 2016-02-22T15:54:03Z 1762.23 2016-02-22T15:54:19Z 1763.68 2016-02-22T15:54:34Z 1765.6 2016-02-22T15:54:50Z 1766.56 2016-02-22T15:55:08Z 1768 2016-02-22T15:55:22Z 1769.44 2016-02-22T15:55:37Z 1770.89 2016-02-22T15:55:53Z 1772.33 2016-02-22T15:56:09Z 1773.77 2016-02-22T15:56:24Z 1774.73 2016-02-22T15:56:40Z 1775.21 2016-02-22T15:56:55Z 1775.21 2016-02-22T15:57:02Z 1775.69 2016-02-22T15:57:19Z 1776.65 2016-02-22T15:57:38Z 1777.61 2016-02-22T15:57:50Z 1778.58 2016-02-22T15:58:04Z 1778.58 2016-02-22T15:58:06Z 1779.06 2016-02-22T15:58:20Z 1779.54 2016-02-22T15:58:36Z 1780.5 2016-02-22T15:58:49Z 1781.94 2016-02-22T15:59:04Z 1782.42 2016-02-22T15:59:19Z 1781.94 2016-02-22T15:59:32Z 1780.02 2016-02-22T15:59:48Z 1779.06 2016-02-22T16:00:02Z 1779.54 2016-02-22T16:00:16Z 1779.06 2016-02-22T16:00:36Z 1779.06 2016-02-22T16:00:50Z 1778.58 2016-02-22T16:01:16Z 1779.54 2016-02-22T16:01:34Z 1779.54 2016-02-22T16:01:51Z 1779.54 2016-02-22T16:02:08Z 1777.61 2016-02-22T16:02:22Z 1776.17 2016-02-22T16:02:23Z 1776.17 2016-02-22T16:02:24Z 1775.69 2016-02-22T16:02:25Z 1774.25 2016-02-22T16:02:26Z 1774.25 2016-02-22T16:02:27Z 1773.77 2016-02-22T16:02:28Z 1773.29 2016-02-22T16:02:29Z 1773.29 2016-02-22T16:02:30Z 1772.81 2016-02-22T16:02:31Z 1771.85 2016-02-22T16:02:32Z 1770.89 2016-02-22T16:02:33Z 1770.41 2016-02-22T16:02:35Z 1769.92 2016-02-22T16:02:47Z 1769.92 2016-02-22T16:03:14Z 1769.92 2016-02-22T16:03:51Z 1770.41 2016-02-22T16:04:25Z 1771.37 2016-02-22T16:04:46Z 1771.37 2016-02-22T16:05:01Z 1771.37 2016-02-22T16:05:24Z 1771.37 2016-02-22T16:05:50Z 1770.89 2016-02-22T16:06:13Z 1769.44 2016-02-22T16:06:16Z 1769.44 2016-02-22T16:06:17Z 1768.96 2016-02-22T16:06:18Z 1768.48 2016-02-22T16:06:19Z 1767.52 2016-02-22T16:06:20Z 1767.52 2016-02-22T16:06:21Z 1767.04 2016-02-22T16:06:22Z 1767.04 2016-02-22T16:06:23Z 1767.52 2016-02-22T16:06:24Z 1767.04 2016-02-22T16:06:25Z 1767.52 2016-02-22T16:06:26Z 1767.52 2016-02-22T16:06:39Z 1767.52 2016-02-22T16:06:58Z 1766.56 2016-02-22T16:07:06Z 1766.56 2016-02-22T16:07:07Z 1764.16 2016-02-22T16:07:15Z 1763.2 2016-02-22T16:07:17Z 1763.2 2016-02-22T16:07:18Z 1762.71 2016-02-22T16:07:19Z 1762.23 2016-02-22T16:07:20Z 1761.75 2016-02-22T16:07:21Z 1761.27 2016-02-22T16:07:22Z 1760.79 2016-02-22T16:07:23Z 1759.83 2016-02-22T16:07:24Z 1759.35 2016-02-22T16:07:25Z 1758.87 2016-02-22T16:07:26Z 1758.39 2016-02-22T16:07:27Z 1757.91 2016-02-22T16:07:28Z 1757.91 2016-02-22T16:07:29Z 1757.43 2016-02-22T16:07:30Z 1755.02 2016-02-22T16:07:32Z 1755.02 2016-02-22T16:07:33Z 1754.54 2016-02-22T16:07:34Z 1753.1 2016-02-22T16:07:35Z 1752.14 2016-02-22T16:07:36Z 1752.14 2016-02-22T16:07:37Z 1751.66 2016-02-22T16:07:38Z 1750.22 2016-02-22T16:07:39Z 1749.74 2016-02-22T16:07:40Z 1750.22 2016-02-22T16:07:43Z 1749.74 2016-02-22T16:07:44Z 1748.29 2016-02-22T16:07:47Z 1747.33 2016-02-22T16:07:48Z 1746.85 2016-02-22T16:07:49Z 1746.85 2016-02-22T16:07:50Z 1745.41 2016-02-22T16:07:51Z 1744.93 2016-02-22T16:07:52Z 1744.93 2016-02-22T16:07:53Z 1743.49 2016-02-22T16:07:54Z 1743.01 2016-02-22T16:07:55Z 1742.05 2016-02-22T16:08:03Z 1741.08 2016-02-22T16:08:06Z 1740.6 2016-02-22T16:08:07Z 1739.64 2016-02-22T16:08:08Z 1739.64 2016-02-22T16:08:09Z 1739.16 2016-02-22T16:08:10Z 1737.24 2016-02-22T16:08:11Z 1737.24 2016-02-22T16:08:12Z 1734.84 2016-02-22T16:08:13Z 1734.84 2016-02-22T16:08:14Z 1734.36 2016-02-22T16:08:15Z 1733.39 2016-02-22T16:08:16Z 1731.95 2016-02-22T16:08:17Z 1731.95 2016-02-22T16:08:18Z 1731.95 2016-02-22T16:08:19Z 1729.55 2016-02-22T16:08:20Z 1729.07 2016-02-22T16:08:21Z 1729.07 2016-02-22T16:08:22Z 1727.63 2016-02-22T16:08:23Z 1727.15 2016-02-22T16:08:24Z 1726.67 2016-02-22T16:08:25Z 1726.18 2016-02-22T16:08:26Z 1726.18 2016-02-22T16:08:27Z 1725.7 2016-02-22T16:08:28Z 1725.22 2016-02-22T16:08:29Z 1724.74 2016-02-22T16:08:30Z 1723.78 2016-02-22T16:08:31Z 1723.3 2016-02-22T16:08:33Z 1722.82 2016-02-22T16:08:35Z 1721.38 2016-02-22T16:08:40Z 1720.9 2016-02-22T16:08:41Z 1720.42 2016-02-22T16:08:42Z 1720.42 2016-02-22T16:08:43Z 1719.94 2016-02-22T16:08:44Z 1719.46 2016-02-22T16:08:45Z 1718.97 2016-02-22T16:08:46Z 1720.9 2016-02-22T16:08:47Z 1718.49 2016-02-22T16:08:48Z 1717.53 2016-02-22T16:08:50Z 1716.09 2016-02-22T16:08:53Z 1715.13 2016-02-22T16:08:54Z 1714.65 2016-02-22T16:08:55Z 1714.65 2016-02-22T16:08:56Z 1713.69 2016-02-22T16:08:57Z 1713.69 2016-02-22T16:08:58Z 1713.69 2016-02-22T16:08:59Z 1714.17 2016-02-22T16:09:00Z 1713.69 2016-02-22T16:09:01Z 1713.69 2016-02-22T16:09:12Z 1714.17 2016-02-22T16:09:16Z 1714.17 2016-02-22T16:09:17Z 1713.69 2016-02-22T16:09:18Z 1712.25 2016-02-22T16:09:31Z 1712.25 2016-02-22T16:09:52Z 1711.28 2016-02-22T16:10:04Z 1709.84 2016-02-22T16:10:07Z 1708.4 2016-02-22T16:10:10Z 1707.44 2016-02-22T16:10:11Z 1705.52 2016-02-22T16:10:14Z 1705.52 2016-02-22T16:10:15Z 1704.07 2016-02-22T16:10:16Z 1704.07 2016-02-22T16:10:17Z 1703.59 2016-02-22T16:10:18Z 1700.23 2016-02-22T16:10:22Z 1697.34 2016-02-22T16:10:30Z 1696.38 2016-02-22T16:10:32Z 1696.38 2016-02-22T16:10:33Z 1696.38 2016-02-22T16:10:34Z 1696.38 2016-02-22T16:10:35Z 1697.34 2016-02-22T16:10:46Z 1697.83 2016-02-22T16:10:54Z 1697.83 2016-02-22T16:10:55Z 1696.86 2016-02-22T16:11:10Z 1695.9 2016-02-22T16:11:12Z 1694.94 2016-02-22T16:11:14Z 1694.46 2016-02-22T16:11:15Z 1689.65 2016-02-22T16:11:20Z 1689.65 2016-02-22T16:11:21Z 1688.69 2016-02-22T16:11:24Z 1688.21 2016-02-22T16:11:25Z 1687.25 2016-02-22T16:11:26Z 1686.77 2016-02-22T16:11:27Z 1686.77 2016-02-22T16:11:28Z 1685.33 2016-02-22T16:11:29Z 1684.85 2016-02-22T16:11:30Z 1684.85 2016-02-22T16:11:31Z 1683.41 2016-02-22T16:11:32Z 1683.41 2016-02-22T16:11:33Z 1682.93 2016-02-22T16:11:34Z 1681.48 2016-02-22T16:11:35Z 1681 2016-02-22T16:11:36Z 1679.08 2016-02-22T16:11:38Z 1679.08 2016-02-22T16:11:39Z 1677.16 2016-02-22T16:11:41Z 1677.16 2016-02-22T16:11:42Z 1676.2 2016-02-22T16:11:43Z 1675.23 2016-02-22T16:11:44Z 1675.23 2016-02-22T16:11:45Z 1674.75 2016-02-22T16:11:46Z 1672.83 2016-02-22T16:11:48Z 1671.39 2016-02-22T16:11:49Z 1671.39 2016-02-22T16:11:50Z 1671.39 2016-02-22T16:11:51Z 1670.43 2016-02-22T16:11:52Z 1670.43 2016-02-22T16:11:53Z 1670.43 2016-02-22T16:11:54Z 1669.95 2016-02-22T16:11:55Z 1669.95 2016-02-22T16:12:07Z 1669.47 2016-02-22T16:12:30Z 1668.02 2016-02-22T16:12:39Z 1668.02 2016-02-22T16:12:40Z 1667.54 2016-02-22T16:12:41Z 1667.54 2016-02-22T16:12:42Z 1667.06 2016-02-22T16:12:43Z 1666.58 2016-02-22T16:12:44Z 1666.1 2016-02-22T16:12:45Z 1666.1 2016-02-22T16:12:46Z 1665.62 2016-02-22T16:13:01Z 1665.14 2016-02-22T16:13:25Z 1661.78 2016-02-22T16:13:37Z 1661.3 2016-02-22T16:13:38Z 1660.33 2016-02-22T16:13:39Z 1659.85 2016-02-22T16:13:40Z 1659.37 2016-02-22T16:13:41Z 1658.41 2016-02-22T16:13:42Z 1657.45 2016-02-22T16:13:43Z 1656.97 2016-02-22T16:13:44Z 1657.45 2016-02-22T16:13:45Z 1656.01 2016-02-22T16:13:46Z 1655.53 2016-02-22T16:13:47Z 1655.05 2016-02-22T16:13:48Z 1654.57 2016-02-22T16:13:49Z 1654.09 2016-02-22T16:13:50Z 1652.64 2016-02-22T16:13:51Z 1653.12 2016-02-22T16:13:52Z 1651.2 2016-02-22T16:13:53Z 1650.72 2016-02-22T16:13:54Z 1650.24 2016-02-22T16:13:55Z 1648.8 2016-02-22T16:13:56Z 1648.8 2016-02-22T16:13:57Z 1649.28 2016-02-22T16:13:58Z 1647.84 2016-02-22T16:13:59Z 1647.84 2016-02-22T16:14:00Z 1647.84 2016-02-22T16:14:01Z 1646.88 2016-02-22T16:14:02Z 1646.4 2016-02-22T16:14:03Z 1645.43 2016-02-22T16:14:04Z 1644.95 2016-02-22T16:14:05Z 1644.47 2016-02-22T16:14:06Z 1644.47 2016-02-22T16:14:07Z 1642.55 2016-02-22T16:14:18Z 1642.55 2016-02-22T16:14:21Z 1642.55 2016-02-22T16:14:24Z 1642.07 2016-02-22T16:14:25Z 1642.55 2016-02-22T16:14:26Z 1642.07 2016-02-22T16:14:27Z 1641.59 2016-02-22T16:14:28Z 1641.59 2016-02-22T16:14:29Z 1642.07 2016-02-22T16:14:41Z 1642.07 2016-02-22T16:14:54Z 1642.55 2016-02-22T16:15:12Z 1642.55 2016-02-22T16:15:31Z