Pointe de Cupoire - Sous La Tête du pré des Saix 744.2 2015-10-31T13:18:32Z 744.4 2015-10-31T13:18:33Z 744.5 2015-10-31T13:18:35Z 744.4 2015-10-31T13:18:40Z 744 2015-10-31T13:18:46Z 745 2015-10-31T13:19:02Z 744.9 2015-10-31T13:19:05Z 744.7 2015-10-31T13:19:09Z 745.3 2015-10-31T13:19:19Z 746 2015-10-31T13:19:22Z 746.6 2015-10-31T13:19:27Z 747.4 2015-10-31T13:19:39Z 747.1 2015-10-31T13:19:46Z 748.8 2015-10-31T13:20:03Z 751.4 2015-10-31T13:20:22Z 751.5 2015-10-31T13:20:23Z 751.6 2015-10-31T13:20:29Z 752.6 2015-10-31T13:20:34Z 754.7 2015-10-31T13:20:50Z 756.7 2015-10-31T13:21:05Z 758.7 2015-10-31T13:21:20Z 760.7 2015-10-31T13:21:37Z 761.2 2015-10-31T13:21:39Z 761.8 2015-10-31T13:21:54Z 765 2015-10-31T13:22:09Z 766.3 2015-10-31T13:22:23Z 768 2015-10-31T13:22:36Z 769.5 2015-10-31T13:22:52Z 771.5 2015-10-31T13:23:07Z 773.2 2015-10-31T13:23:21Z 774.6 2015-10-31T13:23:34Z 776.3 2015-10-31T13:23:47Z 777.9 2015-10-31T13:23:59Z 779.2 2015-10-31T13:24:11Z 781.6 2015-10-31T13:24:26Z 783.7 2015-10-31T13:24:40Z 786.7 2015-10-31T13:24:57Z 789.9 2015-10-31T13:25:14Z 792.6 2015-10-31T13:25:29Z 794.4 2015-10-31T13:25:43Z 796.8 2015-10-31T13:25:58Z 799.9 2015-10-31T13:26:16Z 803.1 2015-10-31T13:26:35Z 806.5 2015-10-31T13:26:50Z 808.8 2015-10-31T13:27:02Z 810.9 2015-10-31T13:27:19Z 812.8 2015-10-31T13:27:33Z 815.7 2015-10-31T13:27:53Z 818.9 2015-10-31T13:28:08Z 821.7 2015-10-31T13:28:27Z 824 2015-10-31T13:28:48Z 826.3 2015-10-31T13:29:06Z 829.1 2015-10-31T13:29:21Z 830.5 2015-10-31T13:29:35Z 832.9 2015-10-31T13:29:51Z 834.8 2015-10-31T13:30:11Z 834.9 2015-10-31T13:30:56Z 838.1 2015-10-31T13:31:12Z 840.7 2015-10-31T13:31:30Z 842.7 2015-10-31T13:31:43Z 845.8 2015-10-31T13:32:00Z 848.8 2015-10-31T13:32:18Z 851.8 2015-10-31T13:32:32Z 854.8 2015-10-31T13:32:47Z 857.3 2015-10-31T13:33:02Z 858.9 2015-10-31T13:33:17Z 860.4 2015-10-31T13:33:31Z 862 2015-10-31T13:33:47Z 863.4 2015-10-31T13:33:59Z 863.9 2015-10-31T13:34:02Z 866 2015-10-31T13:34:19Z 868.1 2015-10-31T13:34:33Z 870.1 2015-10-31T13:34:49Z 871.5 2015-10-31T13:35:02Z 873.6 2015-10-31T13:35:16Z 876.6 2015-10-31T13:35:31Z 878.5 2015-10-31T13:35:47Z 881.6 2015-10-31T13:36:05Z 884.7 2015-10-31T13:36:20Z 887.2 2015-10-31T13:36:42Z 890.3 2015-10-31T13:37:02Z 893.4 2015-10-31T13:37:16Z 896.4 2015-10-31T13:37:33Z 899.5 2015-10-31T13:37:49Z 902.8 2015-10-31T13:38:04Z 905.4 2015-10-31T13:38:22Z 906.5 2015-10-31T13:38:30Z 906.4 2015-10-31T13:38:50Z 905.4 2015-10-31T13:39:08Z 907.3 2015-10-31T13:39:31Z 910.4 2015-10-31T13:39:51Z 913.8 2015-10-31T13:40:05Z 917.2 2015-10-31T13:40:21Z 920 2015-10-31T13:40:39Z 922.1 2015-10-31T13:41:00Z 924.2 2015-10-31T13:41:07Z 927.2 2015-10-31T13:41:27Z 930.4 2015-10-31T13:41:47Z 932.7 2015-10-31T13:42:05Z 935.8 2015-10-31T13:42:21Z 939 2015-10-31T13:42:34Z 940.9 2015-10-31T13:42:37Z 943.8 2015-10-31T13:42:55Z 945.7 2015-10-31T13:43:09Z 947.8 2015-10-31T13:43:23Z 948.8 2015-10-31T13:43:51Z 949.4 2015-10-31T13:44:07Z 951.5 2015-10-31T13:44:21Z 953.4 2015-10-31T13:44:34Z 955.2 2015-10-31T13:44:50Z 957.3 2015-10-31T13:45:02Z 958.5 2015-10-31T13:45:12Z 960.2 2015-10-31T13:45:22Z 961.2 2015-10-31T13:45:34Z 963.3 2015-10-31T13:45:48Z 964.7 2015-10-31T13:45:59Z 966.8 2015-10-31T13:46:12Z 968.3 2015-10-31T13:46:23Z 970.9 2015-10-31T13:46:37Z 972.8 2015-10-31T13:46:50Z 974 2015-10-31T13:47:01Z 976.7 2015-10-31T13:47:17Z 979.6 2015-10-31T13:47:32Z 981.9 2015-10-31T13:47:45Z 984.2 2015-10-31T13:47:57Z 986.2 2015-10-31T13:48:11Z 986.2 2015-10-31T13:48:35Z 986.2 2015-10-31T13:49:25Z 986.4 2015-10-31T13:50:10Z 986.9 2015-10-31T13:50:21Z 988.5 2015-10-31T13:50:36Z 988.4 2015-10-31T13:50:47Z 989.4 2015-10-31T13:51:01Z 989.7 2015-10-31T13:51:09Z 991 2015-10-31T13:51:23Z 991.7 2015-10-31T13:51:41Z 992.5 2015-10-31T13:51:50Z 992.7 2015-10-31T13:51:56Z 993 2015-10-31T13:52:02Z 993.8 2015-10-31T13:52:10Z 993.8 2015-10-31T13:52:18Z 995.8 2015-10-31T13:52:30Z 998 2015-10-31T13:52:45Z 998.3 2015-10-31T13:52:49Z 1000.5 2015-10-31T13:53:00Z 1000.6 2015-10-31T13:53:02Z 1001.2 2015-10-31T13:53:08Z 1002.2 2015-10-31T13:53:15Z 1003.4 2015-10-31T13:53:21Z 1004.5 2015-10-31T13:53:29Z 1006.4 2015-10-31T13:53:38Z 1006.5 2015-10-31T13:53:43Z 1007.9 2015-10-31T13:53:51Z 1009.3 2015-10-31T13:54:05Z 1009.6 2015-10-31T13:54:10Z 1010.2 2015-10-31T13:54:13Z 1012.2 2015-10-31T13:54:26Z 1012.4 2015-10-31T13:54:28Z 1013.7 2015-10-31T13:54:46Z 1013.6 2015-10-31T13:54:49Z 1014.1 2015-10-31T13:54:53Z 1014.8 2015-10-31T13:54:55Z 1015.8 2015-10-31T13:55:11Z 1016.2 2015-10-31T13:55:31Z 1016.2 2015-10-31T13:55:33Z 1016.7 2015-10-31T13:55:39Z 1017.2 2015-10-31T13:55:41Z 1018.2 2015-10-31T13:55:43Z 1018.3 2015-10-31T13:55:47Z 1018.5 2015-10-31T13:55:50Z 1019.1 2015-10-31T13:55:51Z 1019.9 2015-10-31T13:55:57Z 1020.8 2015-10-31T13:56:01Z 1021.6 2015-10-31T13:56:08Z 1022.5 2015-10-31T13:56:16Z 1023.2 2015-10-31T13:56:22Z 1023.9 2015-10-31T13:56:25Z 1024.9 2015-10-31T13:56:29Z 1027.9 2015-10-31T13:56:45Z 1028.9 2015-10-31T13:56:53Z 1029.3 2015-10-31T13:56:57Z 1031.1 2015-10-31T13:57:06Z 1034.2 2015-10-31T13:57:21Z 1037 2015-10-31T13:57:36Z 1039.8 2015-10-31T13:57:52Z 1040.8 2015-10-31T13:58:13Z 1041.6 2015-10-31T13:58:30Z 1041.7 2015-10-31T13:58:32Z 1042.7 2015-10-31T13:58:46Z 1045.7 2015-10-31T13:58:59Z 1048.4 2015-10-31T13:59:17Z 1050.3 2015-10-31T13:59:29Z 1051.4 2015-10-31T13:59:38Z 1053.6 2015-10-31T13:59:50Z 1054.5 2015-10-31T13:59:56Z 1057.5 2015-10-31T14:00:13Z 1059.9 2015-10-31T14:00:26Z 1063.1 2015-10-31T14:00:41Z 1063.7 2015-10-31T14:00:44Z 1066.5 2015-10-31T14:01:04Z 1069.7 2015-10-31T14:01:21Z 1072 2015-10-31T14:01:37Z 1072.6 2015-10-31T14:01:57Z 1073 2015-10-31T14:02:01Z 1073.6 2015-10-31T14:02:05Z 1075.2 2015-10-31T14:02:19Z 1076 2015-10-31T14:02:33Z 1076 2015-10-31T14:02:35Z 1078.5 2015-10-31T14:02:54Z 1078.9 2015-10-31T14:02:57Z 1081.1 2015-10-31T14:03:14Z 1082 2015-10-31T14:03:29Z 1083 2015-10-31T14:03:45Z 1083.5 2015-10-31T14:03:52Z 1083.8 2015-10-31T14:03:55Z 1084.3 2015-10-31T14:04:00Z 1087 2015-10-31T14:04:17Z 1089.8 2015-10-31T14:04:36Z 1092.9 2015-10-31T14:04:54Z 1096 2015-10-31T14:05:15Z 1099 2015-10-31T14:05:31Z 1100 2015-10-31T14:05:36Z 1101.6 2015-10-31T14:05:53Z 1101.7 2015-10-31T14:06:15Z 1101.6 2015-10-31T14:06:17Z 1102.6 2015-10-31T14:06:32Z 1103 2015-10-31T14:06:35Z 1103.4 2015-10-31T14:06:40Z 1106 2015-10-31T14:06:59Z 1106.3 2015-10-31T14:07:01Z 1109.1 2015-10-31T14:07:20Z 1111.5 2015-10-31T14:07:33Z 1114.6 2015-10-31T14:07:47Z 1117.6 2015-10-31T14:08:04Z 1120.7 2015-10-31T14:08:20Z 1123.7 2015-10-31T14:08:37Z 1124.3 2015-10-31T14:08:39Z 1127.4 2015-10-31T14:08:59Z 1127.9 2015-10-31T14:09:04Z 1128.6 2015-10-31T14:09:10Z 1130.2 2015-10-31T14:09:27Z 1132.6 2015-10-31T14:09:42Z 1133.5 2015-10-31T14:09:49Z 1136.3 2015-10-31T14:10:06Z 1139.4 2015-10-31T14:10:22Z 1142.4 2015-10-31T14:10:38Z 1144.6 2015-10-31T14:10:57Z 1145.6 2015-10-31T14:11:05Z 1145.9 2015-10-31T14:11:07Z 1146.1 2015-10-31T14:11:09Z 1145.9 2015-10-31T14:11:14Z 1146.1 2015-10-31T14:11:21Z 1147.1 2015-10-31T14:11:29Z 1147.3 2015-10-31T14:11:32Z 1146.8 2015-10-31T14:11:36Z 1146.2 2015-10-31T14:11:39Z 1145.8 2015-10-31T14:11:44Z 1145.2 2015-10-31T14:11:49Z 1145.9 2015-10-31T14:12:00Z 1146.3 2015-10-31T14:12:04Z 1149 2015-10-31T14:12:20Z 1149.9 2015-10-31T14:12:23Z 1152 2015-10-31T14:12:32Z 1154.2 2015-10-31T14:12:41Z 1157.4 2015-10-31T14:12:56Z 1160.6 2015-10-31T14:13:14Z 1163.3 2015-10-31T14:13:30Z 1165.9 2015-10-31T14:13:47Z 1166.2 2015-10-31T14:13:49Z 1167.9 2015-10-31T14:14:02Z 1169.5 2015-10-31T14:14:10Z 1172.2 2015-10-31T14:14:26Z 1175.2 2015-10-31T14:14:39Z 1178 2015-10-31T14:14:55Z 1180.8 2015-10-31T14:15:11Z 1183.1 2015-10-31T14:15:23Z 1185.6 2015-10-31T14:15:37Z 1188.2 2015-10-31T14:15:50Z 1189.2 2015-10-31T14:15:53Z 1191.5 2015-10-31T14:16:09Z 1191.7 2015-10-31T14:16:14Z 1193.3 2015-10-31T14:16:32Z 1196 2015-10-31T14:16:49Z 1198.3 2015-10-31T14:17:06Z 1201.4 2015-10-31T14:17:19Z 1204.5 2015-10-31T14:17:35Z 1207.3 2015-10-31T14:17:51Z 1210.5 2015-10-31T14:18:06Z 1213.3 2015-10-31T14:18:23Z 1215.9 2015-10-31T14:18:39Z 1218.9 2015-10-31T14:18:53Z 1222 2015-10-31T14:19:07Z 1224 2015-10-31T14:19:19Z 1226.8 2015-10-31T14:19:31Z 1228.6 2015-10-31T14:19:43Z 1231.6 2015-10-31T14:19:58Z 1234.7 2015-10-31T14:20:11Z 1237.6 2015-10-31T14:20:25Z 1240.1 2015-10-31T14:20:39Z 1243.2 2015-10-31T14:20:51Z 1246.2 2015-10-31T14:21:08Z 1248.9 2015-10-31T14:21:24Z 1251.1 2015-10-31T14:21:39Z 1251.6 2015-10-31T14:22:14Z 1251.7 2015-10-31T14:22:20Z 1252.5 2015-10-31T14:22:26Z 1252.8 2015-10-31T14:22:33Z 1253.9 2015-10-31T14:22:39Z 1254.3 2015-10-31T14:22:45Z 1257.1 2015-10-31T14:23:01Z 1260 2015-10-31T14:23:17Z 1262.6 2015-10-31T14:23:35Z 1263.9 2015-10-31T14:23:56Z 1264 2015-10-31T14:24:44Z 1264.6 2015-10-31T14:24:51Z 1265.4 2015-10-31T14:24:56Z 1265.6 2015-10-31T14:25:00Z 1267.1 2015-10-31T14:25:06Z 1268 2015-10-31T14:25:12Z 1268.3 2015-10-31T14:25:18Z 1268.2 2015-10-31T14:25:21Z 1268.6 2015-10-31T14:25:23Z 1271.3 2015-10-31T14:25:40Z 1273.6 2015-10-31T14:25:50Z 1276.3 2015-10-31T14:26:07Z 1279.5 2015-10-31T14:26:21Z 1282.7 2015-10-31T14:26:37Z 1285.3 2015-10-31T14:26:53Z 1288 2015-10-31T14:27:06Z 1289.8 2015-10-31T14:27:17Z 1291.4 2015-10-31T14:27:28Z 1295 2015-10-31T14:27:44Z 1298.1 2015-10-31T14:28:00Z 1301.3 2015-10-31T14:28:15Z 1304.3 2015-10-31T14:28:30Z 1307.5 2015-10-31T14:28:47Z 1309.7 2015-10-31T14:29:00Z 1311.4 2015-10-31T14:29:10Z 1313.3 2015-10-31T14:29:26Z 1316 2015-10-31T14:29:40Z 1317.9 2015-10-31T14:29:52Z 1319.5 2015-10-31T14:30:07Z 1322.7 2015-10-31T14:30:23Z 1324.1 2015-10-31T14:30:36Z 1326.5 2015-10-31T14:30:52Z 1328.6 2015-10-31T14:31:09Z 1329.9 2015-10-31T14:31:24Z 1331.3 2015-10-31T14:31:35Z 1331.4 2015-10-31T14:31:37Z 1333.3 2015-10-31T14:31:58Z 1333.3 2015-10-31T14:32:01Z 1333.5 2015-10-31T14:32:03Z 1334.2 2015-10-31T14:32:08Z 1335.3 2015-10-31T14:32:19Z 1335.8 2015-10-31T14:32:22Z 1337.5 2015-10-31T14:32:40Z 1338 2015-10-31T14:32:45Z 1338.9 2015-10-31T14:32:50Z 1339.4 2015-10-31T14:32:53Z 1341 2015-10-31T14:33:09Z 1342.2 2015-10-31T14:33:18Z 1343 2015-10-31T14:33:26Z 1343.9 2015-10-31T14:33:34Z 1346.3 2015-10-31T14:33:53Z 1348 2015-10-31T14:34:08Z 1349.3 2015-10-31T14:34:17Z 1349.7 2015-10-31T14:34:20Z 1352.6 2015-10-31T14:34:35Z 1355.4 2015-10-31T14:34:52Z 1357.8 2015-10-31T14:35:06Z 1360.3 2015-10-31T14:35:21Z 1363.1 2015-10-31T14:35:36Z 1365.8 2015-10-31T14:35:51Z 1368 2015-10-31T14:36:06Z 1371.1 2015-10-31T14:36:22Z 1373.5 2015-10-31T14:36:39Z 1376.5 2015-10-31T14:36:55Z 1377.5 2015-10-31T14:37:04Z 1379.4 2015-10-31T14:37:18Z 1381.4 2015-10-31T14:37:34Z 1382 2015-10-31T14:37:39Z 1384.3 2015-10-31T14:37:55Z 1387 2015-10-31T14:38:10Z 1389.7 2015-10-31T14:38:23Z 1392.9 2015-10-31T14:38:39Z 1395.6 2015-10-31T14:38:54Z 1398.4 2015-10-31T14:39:10Z 1400.6 2015-10-31T14:39:25Z 1403.7 2015-10-31T14:39:41Z 1406.9 2015-10-31T14:39:56Z 1408.9 2015-10-31T14:40:09Z 1410.3 2015-10-31T14:40:18Z 1411.5 2015-10-31T14:40:29Z 1412.4 2015-10-31T14:40:35Z 1412.4 2015-10-31T14:40:39Z 1413.7 2015-10-31T14:40:52Z 1414.1 2015-10-31T14:40:56Z 1415.2 2015-10-31T14:41:05Z 1416 2015-10-31T14:41:09Z 1416.5 2015-10-31T14:41:15Z 1417.1 2015-10-31T14:41:18Z 1418.3 2015-10-31T14:41:23Z 1420.1 2015-10-31T14:41:36Z 1421.2 2015-10-31T14:41:41Z 1424.2 2015-10-31T14:41:55Z 1426.2 2015-10-31T14:42:09Z 1429.3 2015-10-31T14:42:24Z 1431.2 2015-10-31T14:42:37Z 1433.2 2015-10-31T14:42:49Z 1435.7 2015-10-31T14:43:05Z 1438 2015-10-31T14:43:18Z 1440.7 2015-10-31T14:43:37Z 1441.2 2015-10-31T14:43:44Z 1443.7 2015-10-31T14:43:57Z 1446.2 2015-10-31T14:44:12Z 1449.2 2015-10-31T14:44:26Z 1451.9 2015-10-31T14:44:41Z 1455 2015-10-31T14:44:54Z 1456.5 2015-10-31T14:45:06Z 1458.1 2015-10-31T14:45:21Z 1458.5 2015-10-31T14:45:28Z 1459.8 2015-10-31T14:45:43Z 1461.3 2015-10-31T14:45:54Z 1462.7 2015-10-31T14:46:02Z 1465.4 2015-10-31T14:46:21Z 1466.4 2015-10-31T14:46:40Z 1467.3 2015-10-31T14:47:06Z 1470.2 2015-10-31T14:47:21Z 1471.9 2015-10-31T14:47:30Z 1472.1 2015-10-31T14:47:33Z 1471.6 2015-10-31T14:47:51Z 1471.5 2015-10-31T14:47:58Z 1472.3 2015-10-31T14:48:12Z 1472.8 2015-10-31T14:48:31Z 1475.3 2015-10-31T14:48:47Z 1476.3 2015-10-31T14:48:52Z 1477.6 2015-10-31T14:49:03Z 1478.1 2015-10-31T14:49:05Z 1481.5 2015-10-31T14:49:21Z 1483.2 2015-10-31T14:49:36Z 1482.9 2015-10-31T14:49:38Z 1482.7 2015-10-31T14:49:41Z 1482.8 2015-10-31T14:49:56Z 1482.8 2015-10-31T14:50:23Z 1483 2015-10-31T14:50:29Z 1483.6 2015-10-31T14:50:46Z 1484.3 2015-10-31T14:50:58Z 1485.7 2015-10-31T14:51:12Z 1485.8 2015-10-31T14:51:15Z 1486.4 2015-10-31T14:51:34Z 1486.3 2015-10-31T14:52:18Z 1486 2015-10-31T14:53:07Z 1486.1 2015-10-31T14:53:51Z 1486.2 2015-10-31T14:54:14Z 1486.3 2015-10-31T14:54:34Z 1486.1 2015-10-31T14:54:58Z 1485.8 2015-10-31T14:55:40Z 1486.1 2015-10-31T14:56:07Z 1486 2015-10-31T14:56:41Z 1486.6 2015-10-31T14:56:49Z 1487.7 2015-10-31T14:57:06Z 1487.9 2015-10-31T14:57:08Z 1488.7 2015-10-31T14:57:17Z 1490.4 2015-10-31T14:57:33Z 1491.6 2015-10-31T14:57:48Z 1492.4 2015-10-31T14:58:05Z 1493.5 2015-10-31T14:58:17Z 1494.1 2015-10-31T14:58:21Z 1497.3 2015-10-31T14:58:37Z 1500.2 2015-10-31T14:58:51Z 1503.4 2015-10-31T14:59:06Z 1506.1 2015-10-31T14:59:22Z 1509.2 2015-10-31T14:59:40Z 1512.2 2015-10-31T14:59:58Z 1514.5 2015-10-31T15:00:15Z 1516.5 2015-10-31T15:00:29Z 1518.6 2015-10-31T15:00:42Z 1519.3 2015-10-31T15:00:51Z 1521.4 2015-10-31T15:01:07Z 1523.9 2015-10-31T15:01:32Z 1525.8 2015-10-31T15:01:44Z 1527.2 2015-10-31T15:02:04Z 1529.6 2015-10-31T15:02:27Z 1529.9 2015-10-31T15:02:30Z 1531.3 2015-10-31T15:02:44Z 1533.1 2015-10-31T15:02:59Z 1533.7 2015-10-31T15:03:07Z 1534.2 2015-10-31T15:03:10Z 1537.1 2015-10-31T15:03:29Z 1538.7 2015-10-31T15:03:38Z 1541.2 2015-10-31T15:03:55Z 1543.8 2015-10-31T15:04:10Z 1546.8 2015-10-31T15:04:28Z 1547.5 2015-10-31T15:04:32Z 1550.7 2015-10-31T15:04:47Z 1553.8 2015-10-31T15:05:02Z 1556.8 2015-10-31T15:05:19Z 1559.5 2015-10-31T15:05:38Z 1561.9 2015-10-31T15:05:56Z 1562.4 2015-10-31T15:06:04Z 1562.7 2015-10-31T15:06:10Z 1564.8 2015-10-31T15:06:32Z 1566.5 2015-10-31T15:06:48Z 1567.8 2015-10-31T15:07:03Z 1569.7 2015-10-31T15:07:21Z 1572.8 2015-10-31T15:07:40Z 1575.7 2015-10-31T15:07:57Z 1576.8 2015-10-31T15:08:04Z 1578 2015-10-31T15:08:10Z 1579.8 2015-10-31T15:08:24Z 1582.2 2015-10-31T15:08:44Z 1582.6 2015-10-31T15:09:01Z 1583.6 2015-10-31T15:09:18Z 1584.6 2015-10-31T15:09:34Z 1587.6 2015-10-31T15:09:50Z 1590.7 2015-10-31T15:10:06Z 1592.8 2015-10-31T15:10:24Z 1595.9 2015-10-31T15:10:38Z 1599 2015-10-31T15:10:55Z 1600.2 2015-10-31T15:11:13Z 1602.3 2015-10-31T15:11:28Z 1603.3 2015-10-31T15:11:43Z 1605.6 2015-10-31T15:12:00Z 1608.2 2015-10-31T15:12:16Z 1611.2 2015-10-31T15:12:32Z 1613.9 2015-10-31T15:12:48Z 1616.5 2015-10-31T15:13:03Z 1618.7 2015-10-31T15:13:21Z 1620.7 2015-10-31T15:13:48Z 1622.1 2015-10-31T15:13:51Z 1624.4 2015-10-31T15:14:06Z 1627.5 2015-10-31T15:14:20Z 1629.8 2015-10-31T15:14:35Z 1631.7 2015-10-31T15:14:51Z 1634 2015-10-31T15:15:05Z 1635.4 2015-10-31T15:15:18Z 1637.2 2015-10-31T15:15:33Z 1638 2015-10-31T15:16:17Z 1641.2 2015-10-31T15:16:30Z 1644.3 2015-10-31T15:16:40Z 1647.5 2015-10-31T15:16:51Z 1650.6 2015-10-31T15:17:05Z 1651.5 2015-10-31T15:17:24Z 1652.1 2015-10-31T15:17:40Z 1652.9 2015-10-31T15:17:54Z 1654.2 2015-10-31T15:18:10Z 1657.2 2015-10-31T15:18:30Z 1657.8 2015-10-31T15:18:33Z 1661.2 2015-10-31T15:18:48Z 1661.7 2015-10-31T15:18:49Z 1665 2015-10-31T15:19:05Z 1668.1 2015-10-31T15:19:20Z 1670.7 2015-10-31T15:19:34Z 1674.1 2015-10-31T15:19:48Z 1677.1 2015-10-31T15:20:02Z 1680.4 2015-10-31T15:20:17Z 1683.2 2015-10-31T15:20:36Z 1685.7 2015-10-31T15:20:51Z 1687.9 2015-10-31T15:21:03Z 1689.8 2015-10-31T15:21:14Z 1692.6 2015-10-31T15:21:33Z 1695.7 2015-10-31T15:21:51Z 1698.3 2015-10-31T15:22:04Z 1699.5 2015-10-31T15:22:08Z 1702.2 2015-10-31T15:22:25Z 1704.5 2015-10-31T15:22:41Z 1707.6 2015-10-31T15:22:57Z 1710.3 2015-10-31T15:23:14Z 1713.4 2015-10-31T15:23:29Z 1716.4 2015-10-31T15:23:40Z 1719.5 2015-10-31T15:23:55Z 1722.9 2015-10-31T15:24:07Z 1726.1 2015-10-31T15:24:21Z 1727.7 2015-10-31T15:24:29Z 1730.9 2015-10-31T15:24:45Z 1731.1 2015-10-31T15:24:47Z 1733.4 2015-10-31T15:24:57Z 1734.5 2015-10-31T15:25:03Z 1737.1 2015-10-31T15:25:16Z 1740.3 2015-10-31T15:25:26Z 1741.8 2015-10-31T15:25:34Z 1745 2015-10-31T15:25:47Z 1748.2 2015-10-31T15:25:59Z 1750.8 2015-10-31T15:26:09Z 1754 2015-10-31T15:26:21Z 1756.8 2015-10-31T15:26:36Z 1758.9 2015-10-31T15:26:50Z 1759.8 2015-10-31T15:26:57Z 1760.8 2015-10-31T15:27:05Z 1761.1 2015-10-31T15:27:10Z 1761 2015-10-31T15:27:16Z 1762.1 2015-10-31T15:27:23Z 1763.7 2015-10-31T15:27:40Z 1764 2015-10-31T15:27:42Z 1764.1 2015-10-31T15:27:45Z 1764.7 2015-10-31T15:27:51Z 1765 2015-10-31T15:27:56Z 1765.3 2015-10-31T15:27:58Z 1765.7 2015-10-31T15:28:01Z 1766.8 2015-10-31T15:28:12Z 1767.2 2015-10-31T15:28:16Z 1767.4 2015-10-31T15:28:20Z 1769.1 2015-10-31T15:28:37Z 1769.4 2015-10-31T15:28:42Z 1770.1 2015-10-31T15:28:47Z 1770.2 2015-10-31T15:28:50Z 1770.8 2015-10-31T15:28:54Z 1771 2015-10-31T15:28:57Z 1772.1 2015-10-31T15:29:18Z 1773.9 2015-10-31T15:29:26Z 1774.9 2015-10-31T15:29:44Z 1777 2015-10-31T15:29:59Z 1777.2 2015-10-31T15:30:02Z 1777.1 2015-10-31T15:30:05Z 1777.1 2015-10-31T15:30:10Z 1777.5 2015-10-31T15:30:24Z 1778 2015-10-31T15:30:26Z 1778.4 2015-10-31T15:30:27Z 1778.6 2015-10-31T15:30:28Z 1778.9 2015-10-31T15:30:29Z 1779.5 2015-10-31T15:30:32Z 1779.6 2015-10-31T15:30:34Z 1779.9 2015-10-31T15:30:36Z 1781.3 2015-10-31T15:30:42Z 1781.4 2015-10-31T15:30:43Z 1781.4 2015-10-31T15:30:45Z 1781.4 2015-10-31T15:30:47Z 1781.4 2015-10-31T15:30:48Z 1781.6 2015-10-31T15:30:49Z 1783.1 2015-10-31T15:30:55Z 1783.5 2015-10-31T15:30:56Z 1783.8 2015-10-31T15:30:57Z 1785.2 2015-10-31T15:31:01Z 1785.6 2015-10-31T15:31:02Z 1786.2 2015-10-31T15:31:06Z 1787.6 2015-10-31T15:31:11Z 1787.8 2015-10-31T15:31:12Z 1788.4 2015-10-31T15:31:17Z 1788.7 2015-10-31T15:31:18Z 1789.1 2015-10-31T15:31:19Z 1791.5 2015-10-31T15:31:27Z 1793.4 2015-10-31T15:31:35Z 1793.6 2015-10-31T15:31:38Z 1793.8 2015-10-31T15:31:39Z 1797 2015-10-31T15:31:50Z 1797.4 2015-10-31T15:31:52Z 1800.2 2015-10-31T15:32:06Z 1802.5 2015-10-31T15:32:18Z 1805.5 2015-10-31T15:32:32Z 1808.2 2015-10-31T15:32:45Z 1809.6 2015-10-31T15:32:50Z 1812.5 2015-10-31T15:33:05Z 1815.7 2015-10-31T15:33:19Z 1818.7 2015-10-31T15:33:34Z 1822 2015-10-31T15:33:48Z 1825 2015-10-31T15:34:03Z 1828.2 2015-10-31T15:34:17Z 1831.1 2015-10-31T15:34:32Z 1834.2 2015-10-31T15:34:45Z 1837.6 2015-10-31T15:35:00Z 1838.8 2015-10-31T15:35:05Z 1841.6 2015-10-31T15:35:20Z 1844.1 2015-10-31T15:35:33Z 1844.8 2015-10-31T15:35:37Z 1845.7 2015-10-31T15:35:43Z 1847.4 2015-10-31T15:35:49Z 1849 2015-10-31T15:35:55Z 1849.3 2015-10-31T15:35:57Z 1849.9 2015-10-31T15:36:06Z 1850.6 2015-10-31T15:36:12Z 1851.1 2015-10-31T15:36:16Z 1851.8 2015-10-31T15:36:33Z 1853 2015-10-31T15:36:59Z 1852.9 2015-10-31T15:37:01Z 1853.1 2015-10-31T15:37:06Z 1854.6 2015-10-31T15:37:24Z 1855.4 2015-10-31T15:37:31Z 1856.2 2015-10-31T15:37:51Z 1856.7 2015-10-31T15:38:06Z 1857.4 2015-10-31T15:38:21Z 1858.5 2015-10-31T15:38:43Z 1861.3 2015-10-31T15:39:00Z 1864.5 2015-10-31T15:39:14Z 1867.5 2015-10-31T15:39:27Z 1868.3 2015-10-31T15:39:29Z 1869.5 2015-10-31T15:39:34Z 1872.9 2015-10-31T15:39:49Z 1875.2 2015-10-31T15:40:05Z 1878.3 2015-10-31T15:40:24Z 1881 2015-10-31T15:40:37Z 1884 2015-10-31T15:40:51Z 1887.1 2015-10-31T15:41:04Z 1890 2015-10-31T15:41:15Z 1893.2 2015-10-31T15:41:28Z 1896.6 2015-10-31T15:41:42Z 1899.6 2015-10-31T15:41:56Z 1902.6 2015-10-31T15:42:11Z 1905.7 2015-10-31T15:42:26Z 1908.8 2015-10-31T15:42:41Z 1911.6 2015-10-31T15:42:59Z 1914.6 2015-10-31T15:43:18Z 1917 2015-10-31T15:43:32Z 1919.7 2015-10-31T15:43:49Z 1921.8 2015-10-31T15:44:07Z 1922.1 2015-10-31T15:44:30Z 1923.2 2015-10-31T15:44:56Z 1923.9 2015-10-31T15:45:28Z 1925.9 2015-10-31T15:46:35Z 1926.5 2015-10-31T15:46:56Z 1926.8 2015-10-31T15:47:22Z 1926.9 2015-10-31T15:47:44Z 1929.9 2015-10-31T15:49:09Z 1931 2015-10-31T15:49:28Z 1930.9 2015-10-31T15:49:30Z 1932.4 2015-10-31T15:49:46Z 1933.4 2015-10-31T15:50:01Z 1933.6 2015-10-31T15:50:09Z 1932.8 2015-10-31T15:50:21Z 1932.8 2015-10-31T15:50:26Z 1931.8 2015-10-31T15:50:32Z 1931.6 2015-10-31T15:50:33Z 1931 2015-10-31T15:50:35Z 1930.6 2015-10-31T15:50:36Z 1929.9 2015-10-31T15:50:37Z 1929.6 2015-10-31T15:50:38Z 1929.4 2015-10-31T15:50:39Z 1929.4 2015-10-31T15:50:40Z 1929.2 2015-10-31T15:50:41Z 1929.1 2015-10-31T15:50:42Z 1929 2015-10-31T15:50:43Z 1928.9 2015-10-31T15:50:45Z 1928.8 2015-10-31T15:50:46Z 1928.6 2015-10-31T15:50:47Z 1928.3 2015-10-31T15:50:48Z 1928.3 2015-10-31T15:50:50Z 1928.1 2015-10-31T15:50:52Z 1928.1 2015-10-31T15:50:53Z 1927.9 2015-10-31T15:50:54Z 1927.8 2015-10-31T15:50:55Z 1927.7 2015-10-31T15:50:56Z 1927.6 2015-10-31T15:50:57Z 1927.4 2015-10-31T15:50:58Z 1927 2015-10-31T15:51:00Z 1926.6 2015-10-31T15:51:01Z 1926.5 2015-10-31T15:51:02Z 1926.3 2015-10-31T15:51:03Z 1926.2 2015-10-31T15:51:04Z 1926 2015-10-31T15:51:05Z 1925.7 2015-10-31T15:51:06Z 1925.6 2015-10-31T15:51:07Z 1925.4 2015-10-31T15:51:08Z 1925.3 2015-10-31T15:51:09Z 1925.2 2015-10-31T15:51:10Z 1925.1 2015-10-31T15:51:11Z 1925.1 2015-10-31T15:51:12Z 1925.1 2015-10-31T15:51:13Z 1925.2 2015-10-31T15:51:14Z 1925.1 2015-10-31T15:51:15Z 1925 2015-10-31T15:51:16Z 1924.8 2015-10-31T15:51:17Z 1924.8 2015-10-31T15:51:18Z 1924.5 2015-10-31T15:51:19Z 1924.4 2015-10-31T15:51:20Z 1924.3 2015-10-31T15:51:21Z 1924.3 2015-10-31T15:51:22Z 1924.2 2015-10-31T15:51:23Z 1924.2 2015-10-31T15:51:24Z 1924.2 2015-10-31T15:51:25Z 1923.9 2015-10-31T15:51:26Z 1923.8 2015-10-31T15:51:27Z 1923.7 2015-10-31T15:51:28Z 1923.5 2015-10-31T15:51:29Z 1923.4 2015-10-31T15:51:30Z 1923.4 2015-10-31T15:51:31Z 1923.3 2015-10-31T15:51:32Z 1923.3 2015-10-31T15:51:33Z 1923.3 2015-10-31T15:51:34Z 1923.2 2015-10-31T15:51:35Z 1923.1 2015-10-31T15:51:36Z 1923 2015-10-31T15:51:37Z 1922.9 2015-10-31T15:51:38Z 1922.9 2015-10-31T15:51:39Z 1922.8 2015-10-31T15:51:40Z 1922.8 2015-10-31T15:51:41Z 1922.8 2015-10-31T15:51:42Z 1922.7 2015-10-31T15:51:43Z 1922.7 2015-10-31T15:51:44Z 1922.7 2015-10-31T15:51:45Z 1922.7 2015-10-31T15:51:46Z 1922.7 2015-10-31T15:51:47Z 1922.6 2015-10-31T15:51:48Z 1922.6 2015-10-31T15:51:49Z 1922.5 2015-10-31T15:51:50Z 1922.4 2015-10-31T15:51:51Z 1922.2 2015-10-31T15:51:53Z 1922.2 2015-10-31T15:51:55Z 1922.2 2015-10-31T15:51:56Z 1922.2 2015-10-31T15:51:57Z 1922.1 2015-10-31T15:51:58Z 1922.1 2015-10-31T15:51:59Z 1921.9 2015-10-31T15:52:00Z 1921.7 2015-10-31T15:52:01Z 1921.5 2015-10-31T15:52:02Z 1921.1 2015-10-31T15:52:04Z 1921 2015-10-31T15:52:06Z 1921.2 2015-10-31T15:52:10Z 1921.2 2015-10-31T15:52:11Z 1921.2 2015-10-31T15:52:12Z 1920.7 2015-10-31T15:52:13Z 1920.4 2015-10-31T15:52:15Z 1920.2 2015-10-31T15:52:16Z 1919.8 2015-10-31T15:52:18Z 1919.5 2015-10-31T15:52:20Z 1919.5 2015-10-31T15:52:22Z 1919.4 2015-10-31T15:52:23Z 1919.3 2015-10-31T15:52:24Z 1919.3 2015-10-31T15:52:25Z 1919.2 2015-10-31T15:52:26Z 1919.2 2015-10-31T15:52:27Z 1919.1 2015-10-31T15:52:29Z 1919 2015-10-31T15:52:30Z 1919 2015-10-31T15:52:31Z 1918.9 2015-10-31T15:52:32Z 1918.7 2015-10-31T15:52:33Z 1918.5 2015-10-31T15:52:35Z 1918.4 2015-10-31T15:52:36Z 1918.2 2015-10-31T15:52:37Z 1918.2 2015-10-31T15:52:38Z 1918.1 2015-10-31T15:52:39Z 1918.1 2015-10-31T15:52:40Z 1918 2015-10-31T15:52:41Z 1917.8 2015-10-31T15:52:42Z 1917.5 2015-10-31T15:52:43Z 1917.4 2015-10-31T15:52:44Z 1917.1 2015-10-31T15:52:45Z 1917.1 2015-10-31T15:52:46Z 1917 2015-10-31T15:52:47Z 1917 2015-10-31T15:52:48Z 1917 2015-10-31T15:52:49Z 1916.9 2015-10-31T15:52:50Z 1916.9 2015-10-31T15:52:51Z 1916.6 2015-10-31T15:52:52Z 1916.3 2015-10-31T15:52:53Z 1916.1 2015-10-31T15:52:54Z 1916 2015-10-31T15:52:55Z 1915.8 2015-10-31T15:52:56Z 1915.4 2015-10-31T15:52:57Z 1915.2 2015-10-31T15:52:59Z 1915.1 2015-10-31T15:53:00Z 1915.1 2015-10-31T15:53:01Z 1914.9 2015-10-31T15:53:02Z 1914.5 2015-10-31T15:53:03Z 1914 2015-10-31T15:53:04Z 1913.7 2015-10-31T15:53:05Z 1913.5 2015-10-31T15:53:06Z 1913.2 2015-10-31T15:53:07Z 1912.8 2015-10-31T15:53:09Z 1912.3 2015-10-31T15:53:10Z 1912.1 2015-10-31T15:53:11Z 1911.8 2015-10-31T15:53:12Z 1911.5 2015-10-31T15:53:13Z 1911.1 2015-10-31T15:53:14Z 1910.6 2015-10-31T15:53:15Z 1910.1 2015-10-31T15:53:16Z 1909.8 2015-10-31T15:53:17Z 1909.6 2015-10-31T15:53:18Z 1909.4 2015-10-31T15:53:19Z 1908.8 2015-10-31T15:53:21Z 1908.3 2015-10-31T15:53:22Z 1907.8 2015-10-31T15:53:24Z 1907.3 2015-10-31T15:53:25Z 1906.7 2015-10-31T15:53:26Z 1906.1 2015-10-31T15:53:27Z 1905.8 2015-10-31T15:53:28Z 1905.5 2015-10-31T15:53:29Z 1905 2015-10-31T15:53:31Z 1904.2 2015-10-31T15:53:34Z 1903.8 2015-10-31T15:53:35Z 1901.5 2015-10-31T15:53:53Z 1901.6 2015-10-31T15:54:02Z 1901.5 2015-10-31T15:54:03Z 1901.5 2015-10-31T15:54:04Z 1901.5 2015-10-31T15:54:05Z 1901.4 2015-10-31T15:54:06Z 1901.1 2015-10-31T15:54:08Z 1900.8 2015-10-31T15:54:09Z 1900.1 2015-10-31T15:54:10Z 1898.8 2015-10-31T15:54:12Z 1898 2015-10-31T15:54:13Z 1897.3 2015-10-31T15:54:14Z 1896.8 2015-10-31T15:54:15Z 1896.4 2015-10-31T15:54:16Z 1895.8 2015-10-31T15:54:18Z 1895.5 2015-10-31T15:54:19Z 1895.3 2015-10-31T15:54:20Z 1895 2015-10-31T15:54:21Z 1894.8 2015-10-31T15:54:22Z 1894.7 2015-10-31T15:54:23Z 1894.6 2015-10-31T15:54:24Z 1894.6 2015-10-31T15:54:27Z 1894.4 2015-10-31T15:54:28Z 1894.4 2015-10-31T15:54:29Z 1894.3 2015-10-31T15:54:31Z 1894 2015-10-31T15:54:32Z 1893.7 2015-10-31T15:54:33Z 1893.6 2015-10-31T15:54:34Z 1893.4 2015-10-31T15:54:35Z 1893.3 2015-10-31T15:54:36Z 1893.3 2015-10-31T15:54:37Z 1893.2 2015-10-31T15:54:38Z 1893 2015-10-31T15:54:41Z 1892.9 2015-10-31T15:54:42Z 1892.6 2015-10-31T15:54:44Z 1892.2 2015-10-31T15:54:46Z 1891.3 2015-10-31T15:55:04Z 1891.3 2015-10-31T15:55:06Z 1891.8 2015-10-31T15:55:12Z 1891.8 2015-10-31T15:55:13Z 1891.7 2015-10-31T15:55:15Z 1891.6 2015-10-31T15:55:16Z 1891.3 2015-10-31T15:55:17Z 1890.9 2015-10-31T15:55:18Z 1890.3 2015-10-31T15:55:19Z 1889.7 2015-10-31T15:55:21Z 1889.5 2015-10-31T15:55:22Z 1889.2 2015-10-31T15:55:23Z 1888.9 2015-10-31T15:55:24Z 1888.3 2015-10-31T15:55:26Z 1888 2015-10-31T15:55:27Z 1887.4 2015-10-31T15:55:28Z 1886.5 2015-10-31T15:55:29Z 1886.1 2015-10-31T15:55:31Z 1885.8 2015-10-31T15:55:32Z 1885.4 2015-10-31T15:55:33Z 1885.4 2015-10-31T15:55:34Z 1885.1 2015-10-31T15:55:35Z 1884.6 2015-10-31T15:55:36Z 1883.2 2015-10-31T15:55:39Z 1882.3 2015-10-31T15:55:41Z 1881.8 2015-10-31T15:55:42Z 1880.7 2015-10-31T15:55:44Z 1880 2015-10-31T15:55:45Z 1879.2 2015-10-31T15:55:46Z 1878.6 2015-10-31T15:55:47Z 1878 2015-10-31T15:55:48Z 1877.5 2015-10-31T15:55:49Z 1877 2015-10-31T15:55:50Z 1876.3 2015-10-31T15:55:52Z 1875.9 2015-10-31T15:55:53Z 1875.4 2015-10-31T15:55:54Z 1874.7 2015-10-31T15:55:55Z 1874.2 2015-10-31T15:55:56Z 1873.8 2015-10-31T15:55:57Z 1871.4 2015-10-31T15:56:02Z 1869.9 2015-10-31T15:56:08Z 1869.5 2015-10-31T15:56:09Z 1868.8 2015-10-31T15:56:10Z 1865.4 2015-10-31T15:56:16Z 1863.9 2015-10-31T15:56:19Z 1863.4 2015-10-31T15:56:20Z 1862.7 2015-10-31T15:56:21Z 1862 2015-10-31T15:56:22Z 1861.5 2015-10-31T15:56:23Z 1861.2 2015-10-31T15:56:24Z 1861 2015-10-31T15:56:25Z 1860.8 2015-10-31T15:56:26Z 1860.4 2015-10-31T15:56:27Z 1859.9 2015-10-31T15:56:29Z 1859.1 2015-10-31T15:56:31Z 1857.4 2015-10-31T15:56:35Z 1857.1 2015-10-31T15:56:37Z 1856.8 2015-10-31T15:56:38Z 1856.5 2015-10-31T15:56:39Z 1856.5 2015-10-31T15:56:40Z 1856.3 2015-10-31T15:56:41Z 1856.2 2015-10-31T15:56:42Z 1856.1 2015-10-31T15:56:43Z 1855.9 2015-10-31T15:56:44Z 1855.8 2015-10-31T15:56:45Z 1853.8 2015-10-31T15:56:52Z 1853.7 2015-10-31T15:56:53Z 1853.6 2015-10-31T15:56:54Z 1853.5 2015-10-31T15:56:55Z 1852.7 2015-10-31T15:56:57Z 1851.9 2015-10-31T15:56:59Z 1851.8 2015-10-31T15:57:00Z 1851.6 2015-10-31T15:57:02Z 1851.5 2015-10-31T15:57:03Z 1851.5 2015-10-31T15:57:04Z 1851.3 2015-10-31T15:57:05Z 1851.2 2015-10-31T15:57:06Z 1851 2015-10-31T15:57:07Z 1850.7 2015-10-31T15:57:08Z 1850.3 2015-10-31T15:57:09Z 1850 2015-10-31T15:57:10Z 1849.8 2015-10-31T15:57:11Z 1849.7 2015-10-31T15:57:12Z 1849.5 2015-10-31T15:57:14Z 1849.4 2015-10-31T15:57:15Z 1849.2 2015-10-31T15:57:17Z 1849 2015-10-31T15:57:19Z 1848.8 2015-10-31T15:57:20Z 1848.3 2015-10-31T15:57:22Z 1848 2015-10-31T15:57:24Z 1847.8 2015-10-31T15:57:25Z 1847.5 2015-10-31T15:57:26Z 1847.3 2015-10-31T15:57:27Z 1847.1 2015-10-31T15:57:28Z 1846.8 2015-10-31T15:57:29Z 1845.9 2015-10-31T15:57:33Z 1845.6 2015-10-31T15:57:35Z 1845.4 2015-10-31T15:57:36Z 1845.2 2015-10-31T15:57:39Z 1844.9 2015-10-31T15:57:41Z 1844.5 2015-10-31T15:57:42Z 1844.4 2015-10-31T15:57:43Z 1844.2 2015-10-31T15:57:44Z 1844.1 2015-10-31T15:57:45Z 1844.2 2015-10-31T15:57:47Z 1844.3 2015-10-31T15:57:48Z 1844.2 2015-10-31T15:57:58Z 1844.2 2015-10-31T15:57:59Z 1844 2015-10-31T15:58:00Z 1843.6 2015-10-31T15:58:01Z 1843.1 2015-10-31T15:58:02Z 1842.8 2015-10-31T15:58:03Z 1842.2 2015-10-31T15:58:04Z 1841.5 2015-10-31T15:58:05Z 1840.5 2015-10-31T15:58:07Z 1837.5 2015-10-31T15:58:15Z 1836.1 2015-10-31T15:58:17Z 1836.1 2015-10-31T15:58:19Z 1835.9 2015-10-31T15:58:20Z 1835.7 2015-10-31T15:58:21Z 1835.3 2015-10-31T15:58:22Z 1834.8 2015-10-31T15:58:23Z 1834.4 2015-10-31T15:58:24Z 1831.1 2015-10-31T15:58:31Z 1830.3 2015-10-31T15:58:33Z 1830.1 2015-10-31T15:58:34Z 1829.8 2015-10-31T15:58:35Z 1829.2 2015-10-31T15:58:36Z 1828.5 2015-10-31T15:58:37Z 1827.8 2015-10-31T15:58:38Z 1827.3 2015-10-31T15:58:39Z 1826.9 2015-10-31T15:58:40Z 1826.7 2015-10-31T15:58:41Z 1826.6 2015-10-31T15:58:42Z 1826.4 2015-10-31T15:58:43Z 1826.3 2015-10-31T15:58:44Z 1824.4 2015-10-31T15:58:50Z 1824.4 2015-10-31T15:58:51Z 1824.1 2015-10-31T15:58:52Z 1823.8 2015-10-31T15:58:53Z 1823.5 2015-10-31T15:58:55Z 1823.4 2015-10-31T15:58:56Z 1823.6 2015-10-31T15:58:58Z 1823.9 2015-10-31T15:58:59Z 1824.1 2015-10-31T15:59:00Z 1824.4 2015-10-31T15:59:01Z 1824.8 2015-10-31T15:59:02Z 1825.3 2015-10-31T15:59:03Z 1825.6 2015-10-31T15:59:04Z 1825.9 2015-10-31T15:59:05Z 1826.2 2015-10-31T15:59:06Z 1827.5 2015-10-31T15:59:12Z 1827.7 2015-10-31T15:59:13Z 1828 2015-10-31T15:59:15Z 1828.2 2015-10-31T15:59:16Z 1829.9 2015-10-31T15:59:21Z 1830.4 2015-10-31T15:59:22Z 1831.2 2015-10-31T15:59:41Z 1831.6 2015-10-31T16:00:02Z 1831.1 2015-10-31T16:00:06Z 1829.5 2015-10-31T16:00:18Z 1826.3 2015-10-31T16:00:25Z 1825.6 2015-10-31T16:00:27Z 1825 2015-10-31T16:00:28Z 1825 2015-10-31T16:00:29Z 1824.5 2015-10-31T16:00:30Z 1824.1 2015-10-31T16:00:31Z 1823.7 2015-10-31T16:00:33Z 1823.3 2015-10-31T16:00:35Z 1821.7 2015-10-31T16:00:41Z 1821.5 2015-10-31T16:00:43Z 1821.2 2015-10-31T16:00:44Z 1820.7 2015-10-31T16:00:46Z 1820.5 2015-10-31T16:00:47Z 1820.2 2015-10-31T16:00:48Z 1819.1 2015-10-31T16:00:53Z 1818.8 2015-10-31T16:00:54Z 1818.6 2015-10-31T16:00:55Z 1818.3 2015-10-31T16:00:56Z 1818.1 2015-10-31T16:00:57Z 1817.9 2015-10-31T16:00:58Z 1817.8 2015-10-31T16:00:59Z 1817.7 2015-10-31T16:01:00Z 1817.5 2015-10-31T16:01:01Z 1816.5 2015-10-31T16:01:05Z 1816.2 2015-10-31T16:01:06Z 1815.8 2015-10-31T16:01:07Z 1815.6 2015-10-31T16:01:08Z 1815.5 2015-10-31T16:01:09Z 1815.4 2015-10-31T16:01:10Z 1815.3 2015-10-31T16:01:11Z 1815.2 2015-10-31T16:01:12Z 1815.1 2015-10-31T16:01:13Z 1814.8 2015-10-31T16:01:14Z 1813.4 2015-10-31T16:01:18Z 1813 2015-10-31T16:01:20Z 1812.6 2015-10-31T16:01:21Z 1812.2 2015-10-31T16:01:22Z 1811.9 2015-10-31T16:01:23Z 1811.7 2015-10-31T16:01:24Z 1811.4 2015-10-31T16:01:25Z 1810.9 2015-10-31T16:01:26Z 1810.5 2015-10-31T16:01:27Z 1810.2 2015-10-31T16:01:28Z 1810 2015-10-31T16:01:29Z 1809.8 2015-10-31T16:01:30Z 1809.8 2015-10-31T16:01:31Z 1808.9 2015-10-31T16:01:37Z 1808.5 2015-10-31T16:01:38Z 1808.3 2015-10-31T16:01:39Z 1808.2 2015-10-31T16:01:40Z 1808 2015-10-31T16:01:41Z 1807.7 2015-10-31T16:01:42Z 1807.3 2015-10-31T16:01:43Z 1807.1 2015-10-31T16:01:44Z 1807 2015-10-31T16:01:45Z 1806.7 2015-10-31T16:01:47Z 1806.5 2015-10-31T16:01:49Z 1806.4 2015-10-31T16:01:50Z 1806.3 2015-10-31T16:01:51Z 1806.1 2015-10-31T16:01:52Z 1805.9 2015-10-31T16:01:53Z 1805.6 2015-10-31T16:01:54Z 1805.4 2015-10-31T16:01:55Z 1805.2 2015-10-31T16:01:56Z 1805 2015-10-31T16:01:57Z 1804.8 2015-10-31T16:01:58Z 1804.5 2015-10-31T16:01:59Z 1804.2 2015-10-31T16:02:00Z 1803.9 2015-10-31T16:02:01Z 1803.7 2015-10-31T16:02:02Z 1803.5 2015-10-31T16:02:04Z 1803.5 2015-10-31T16:02:05Z 1803.6 2015-10-31T16:02:13Z 1803.6 2015-10-31T16:02:14Z 1803.6 2015-10-31T16:02:15Z 1803.4 2015-10-31T16:02:16Z 1803.3 2015-10-31T16:02:17Z 1803.1 2015-10-31T16:02:18Z 1802.9 2015-10-31T16:02:19Z 1802.8 2015-10-31T16:02:20Z 1802.8 2015-10-31T16:02:21Z 1802.7 2015-10-31T16:02:22Z 1802.3 2015-10-31T16:02:36Z 1802.8 2015-10-31T16:02:54Z 1802.8 2015-10-31T16:03:15Z 1802.9 2015-10-31T16:03:52Z 1803.5 2015-10-31T16:04:28Z 1803.8 2015-10-31T16:04:49Z 1804.1 2015-10-31T16:05:13Z 1803.8 2015-10-31T16:05:57Z 1804.3 2015-10-31T16:06:15Z 1804.9 2015-10-31T16:06:39Z 1805.3 2015-10-31T16:07:41Z 1805.9 2015-10-31T16:08:05Z 1806.3 2015-10-31T16:08:26Z 1807 2015-10-31T16:08:42Z 1807.2 2015-10-31T16:09:04Z 1807.7 2015-10-31T16:09:24Z 1807.5 2015-10-31T16:09:35Z 1807.5 2015-10-31T16:09:36Z 1806.4 2015-10-31T16:09:53Z 1806.3 2015-10-31T16:10:14Z 1806.1 2015-10-31T16:10:53Z 1805.5 2015-10-31T16:11:18Z 1803 2015-10-31T16:11:33Z 1802.1 2015-10-31T16:11:49Z 1801.2 2015-10-31T16:11:53Z 1800.4 2015-10-31T16:11:59Z 1798.3 2015-10-31T16:12:12Z 1797.7 2015-10-31T16:12:18Z 1797.3 2015-10-31T16:12:23Z 1796.9 2015-10-31T16:12:27Z 1796.4 2015-10-31T16:12:32Z 1795.7 2015-10-31T16:12:46Z 1795.6 2015-10-31T16:13:31Z 1795.5 2015-10-31T16:13:37Z 1796.5 2015-10-31T16:13:44Z 1796.8 2015-10-31T16:13:51Z 1797.8 2015-10-31T16:13:57Z 1798.3 2015-10-31T16:14:02Z 1798.8 2015-10-31T16:14:03Z 1800.1 2015-10-31T16:14:13Z 1800.7 2015-10-31T16:14:19Z 1802.3 2015-10-31T16:14:25Z 1803.4 2015-10-31T16:14:29Z 1806.4 2015-10-31T16:14:41Z 1806.8 2015-10-31T16:14:51Z 1806.4 2015-10-31T16:14:58Z 1805.9 2015-10-31T16:15:09Z 1804.6 2015-10-31T16:15:15Z 1804.2 2015-10-31T16:15:30Z 1803 2015-10-31T16:15:39Z 1802.6 2015-10-31T16:15:45Z 1801.9 2015-10-31T16:15:55Z 1800.5 2015-10-31T16:16:05Z 1800.1 2015-10-31T16:16:09Z 1799.4 2015-10-31T16:16:15Z 1798.6 2015-10-31T16:16:19Z 1798.4 2015-10-31T16:16:22Z 1797.1 2015-10-31T16:16:31Z 1796.6 2015-10-31T16:16:39Z 1795.1 2015-10-31T16:16:49Z 1794.7 2015-10-31T16:16:51Z 1794.6 2015-10-31T16:16:52Z 1794.1 2015-10-31T16:16:54Z 1794 2015-10-31T16:16:56Z 1794 2015-10-31T16:16:57Z 1793.9 2015-10-31T16:16:58Z 1794 2015-10-31T16:16:59Z 1794 2015-10-31T16:17:00Z 1794 2015-10-31T16:17:01Z 1793.8 2015-10-31T16:17:02Z 1793.7 2015-10-31T16:17:03Z 1793.6 2015-10-31T16:17:04Z 1793.6 2015-10-31T16:17:05Z 1793.5 2015-10-31T16:17:06Z 1793.3 2015-10-31T16:17:07Z 1793 2015-10-31T16:17:08Z 1792.7 2015-10-31T16:17:09Z 1792.4 2015-10-31T16:17:10Z 1792.2 2015-10-31T16:17:11Z 1792.2 2015-10-31T16:17:12Z 1792.1 2015-10-31T16:17:13Z 1792.1 2015-10-31T16:17:14Z 1792.1 2015-10-31T16:17:15Z 1791.8 2015-10-31T16:17:17Z 1791.5 2015-10-31T16:17:18Z 1791.4 2015-10-31T16:17:19Z 1791.4 2015-10-31T16:17:20Z 1791.3 2015-10-31T16:17:21Z 1790.3 2015-10-31T16:17:33Z 1790.3 2015-10-31T16:17:34Z 1789.8 2015-10-31T16:17:36Z 1789.6 2015-10-31T16:17:37Z 1789.5 2015-10-31T16:17:38Z 1789.5 2015-10-31T16:17:39Z 1789.4 2015-10-31T16:17:40Z 1789.3 2015-10-31T16:17:41Z 1789.2 2015-10-31T16:17:42Z 1789.2 2015-10-31T16:17:43Z 1788.9 2015-10-31T16:17:44Z 1788.7 2015-10-31T16:17:45Z 1788.4 2015-10-31T16:17:46Z 1788.4 2015-10-31T16:17:47Z 1788.1 2015-10-31T16:17:48Z 1787.7 2015-10-31T16:17:49Z 1787.2 2015-10-31T16:17:50Z 1786.9 2015-10-31T16:17:51Z 1786.5 2015-10-31T16:17:52Z 1786.4 2015-10-31T16:17:53Z 1786.3 2015-10-31T16:17:54Z 1786.1 2015-10-31T16:17:55Z 1785.7 2015-10-31T16:17:56Z 1785.4 2015-10-31T16:17:57Z 1785.1 2015-10-31T16:17:58Z 1784.7 2015-10-31T16:17:59Z 1784.4 2015-10-31T16:18:00Z 1784.2 2015-10-31T16:18:01Z 1784 2015-10-31T16:18:02Z 1783.8 2015-10-31T16:18:03Z 1783.7 2015-10-31T16:18:04Z 1783.5 2015-10-31T16:18:06Z 1783.3 2015-10-31T16:18:07Z 1783.2 2015-10-31T16:18:08Z 1783 2015-10-31T16:18:09Z 1782.7 2015-10-31T16:18:10Z 1782.4 2015-10-31T16:18:11Z 1782.1 2015-10-31T16:18:12Z 1781.5 2015-10-31T16:18:14Z 1781.1 2015-10-31T16:18:15Z 1780.9 2015-10-31T16:18:16Z 1780.6 2015-10-31T16:18:17Z 1780.4 2015-10-31T16:18:18Z 1779.9 2015-10-31T16:18:19Z 1779.9 2015-10-31T16:18:20Z 1779.3 2015-10-31T16:18:21Z 1778.9 2015-10-31T16:18:22Z 1778.4 2015-10-31T16:18:23Z 1778.2 2015-10-31T16:18:24Z 1778 2015-10-31T16:18:25Z 1777.4 2015-10-31T16:18:27Z 1776.8 2015-10-31T16:18:28Z 1776.1 2015-10-31T16:18:29Z 1775.4 2015-10-31T16:18:30Z 1774.9 2015-10-31T16:18:31Z 1774.1 2015-10-31T16:18:33Z 1773.6 2015-10-31T16:18:34Z 1773.2 2015-10-31T16:18:35Z 1772.9 2015-10-31T16:18:36Z 1772.3 2015-10-31T16:18:37Z 1771.7 2015-10-31T16:18:38Z 1769.8 2015-10-31T16:18:43Z 1769.1 2015-10-31T16:18:44Z 1768.4 2015-10-31T16:18:45Z 1767.1 2015-10-31T16:18:48Z 1766.8 2015-10-31T16:18:49Z 1766.4 2015-10-31T16:18:50Z 1766 2015-10-31T16:18:51Z 1765.6 2015-10-31T16:18:53Z 1765.4 2015-10-31T16:18:54Z 1764.7 2015-10-31T16:18:56Z 1764.4 2015-10-31T16:18:57Z 1763.8 2015-10-31T16:19:01Z 1763.6 2015-10-31T16:19:02Z 1763.2 2015-10-31T16:19:03Z 1762.8 2015-10-31T16:19:04Z 1762.3 2015-10-31T16:19:05Z 1761.7 2015-10-31T16:19:06Z 1761.1 2015-10-31T16:19:07Z 1760.6 2015-10-31T16:19:08Z 1760.3 2015-10-31T16:19:09Z 1759.7 2015-10-31T16:19:11Z 1759.4 2015-10-31T16:19:12Z 1759.1 2015-10-31T16:19:13Z 1758.7 2015-10-31T16:19:14Z 1755.6 2015-10-31T16:19:21Z 1753.8 2015-10-31T16:19:26Z 1750.4 2015-10-31T16:19:36Z 1747.5 2015-10-31T16:19:45Z 1747.2 2015-10-31T16:19:46Z 1744.6 2015-10-31T16:19:54Z 1743.8 2015-10-31T16:20:00Z 1741.5 2015-10-31T16:20:05Z 1737.8 2015-10-31T16:20:15Z 1737.1 2015-10-31T16:20:17Z 1736.8 2015-10-31T16:20:19Z 1734.8 2015-10-31T16:20:25Z 1732.6 2015-10-31T16:20:30Z 1729.6 2015-10-31T16:20:41Z 1727.9 2015-10-31T16:20:52Z 1727.5 2015-10-31T16:21:01Z 1724.2 2015-10-31T16:21:10Z 1721.5 2015-10-31T16:21:15Z 1720.6 2015-10-31T16:21:16Z 1719.8 2015-10-31T16:21:17Z 1719.2 2015-10-31T16:21:18Z 1718.6 2015-10-31T16:21:19Z 1717.9 2015-10-31T16:21:20Z 1717.2 2015-10-31T16:21:21Z 1716.9 2015-10-31T16:21:22Z 1716.5 2015-10-31T16:21:23Z 1716 2015-10-31T16:21:24Z 1715.6 2015-10-31T16:21:25Z 1714.9 2015-10-31T16:21:26Z 1714.3 2015-10-31T16:21:27Z 1713.9 2015-10-31T16:21:28Z 1713.6 2015-10-31T16:21:29Z 1713.3 2015-10-31T16:21:30Z 1713 2015-10-31T16:21:31Z 1712.7 2015-10-31T16:21:32Z 1712.4 2015-10-31T16:21:33Z 1712.2 2015-10-31T16:21:34Z 1711.9 2015-10-31T16:21:35Z 1711.6 2015-10-31T16:21:37Z 1711.6 2015-10-31T16:21:38Z 1711.3 2015-10-31T16:21:39Z 1710.9 2015-10-31T16:21:41Z 1710.3 2015-10-31T16:21:43Z 1710 2015-10-31T16:21:44Z 1709.7 2015-10-31T16:21:45Z 1709.5 2015-10-31T16:21:46Z 1709.3 2015-10-31T16:21:47Z 1708.9 2015-10-31T16:21:48Z 1708.5 2015-10-31T16:21:49Z 1708.3 2015-10-31T16:21:50Z 1708.2 2015-10-31T16:21:51Z 1707.9 2015-10-31T16:21:52Z 1707.4 2015-10-31T16:21:53Z 1706.9 2015-10-31T16:21:54Z 1706.7 2015-10-31T16:21:55Z 1706.4 2015-10-31T16:21:56Z 1706.2 2015-10-31T16:21:57Z 1705.2 2015-10-31T16:22:02Z 1704.8 2015-10-31T16:22:03Z 1704.4 2015-10-31T16:22:04Z 1704.2 2015-10-31T16:22:05Z 1704 2015-10-31T16:22:06Z 1703.5 2015-10-31T16:22:08Z 1702.9 2015-10-31T16:22:10Z 1702.9 2015-10-31T16:22:11Z 1702.7 2015-10-31T16:22:12Z 1702.6 2015-10-31T16:22:13Z 1702.2 2015-10-31T16:22:15Z 1701.4 2015-10-31T16:22:17Z 1701 2015-10-31T16:22:18Z 1700.8 2015-10-31T16:22:19Z 1700.4 2015-10-31T16:22:20Z 1700.1 2015-10-31T16:22:21Z 1699.9 2015-10-31T16:22:22Z 1699.8 2015-10-31T16:22:23Z 1699.6 2015-10-31T16:22:24Z 1699.2 2015-10-31T16:22:25Z 1698.8 2015-10-31T16:22:26Z 1698.3 2015-10-31T16:22:28Z 1698 2015-10-31T16:22:29Z 1697.7 2015-10-31T16:22:30Z 1697.3 2015-10-31T16:22:31Z 1696.9 2015-10-31T16:22:32Z 1696.6 2015-10-31T16:22:33Z 1696.5 2015-10-31T16:22:34Z 1696.4 2015-10-31T16:22:35Z 1696.3 2015-10-31T16:22:36Z 1696 2015-10-31T16:22:37Z 1695.7 2015-10-31T16:22:38Z 1695.2 2015-10-31T16:22:39Z 1694.5 2015-10-31T16:22:41Z 1694.2 2015-10-31T16:22:42Z 1693.6 2015-10-31T16:22:43Z 1693.6 2015-10-31T16:22:44Z 1693.2 2015-10-31T16:22:45Z 1692.9 2015-10-31T16:22:46Z 1692.6 2015-10-31T16:22:47Z 1692.3 2015-10-31T16:22:48Z 1691.8 2015-10-31T16:22:50Z 1689.2 2015-10-31T16:23:00Z 1689.5 2015-10-31T16:23:08Z 1689.5 2015-10-31T16:23:09Z 1688.8 2015-10-31T16:23:13Z 1688.4 2015-10-31T16:23:14Z 1687.9 2015-10-31T16:23:15Z 1687.9 2015-10-31T16:23:16Z 1687.7 2015-10-31T16:23:17Z 1687.4 2015-10-31T16:23:18Z 1687 2015-10-31T16:23:19Z 1686.6 2015-10-31T16:23:20Z 1686.2 2015-10-31T16:23:21Z 1685.6 2015-10-31T16:23:22Z 1685.1 2015-10-31T16:23:23Z 1684.6 2015-10-31T16:23:24Z 1681.7 2015-10-31T16:23:31Z 1681.4 2015-10-31T16:23:32Z 1680.1 2015-10-31T16:23:46Z 1680.2 2015-10-31T16:23:47Z 1680.1 2015-10-31T16:23:49Z 1679.6 2015-10-31T16:23:51Z 1678.9 2015-10-31T16:23:52Z 1678.5 2015-10-31T16:23:54Z 1678.1 2015-10-31T16:23:55Z 1677.6 2015-10-31T16:23:56Z 1677.2 2015-10-31T16:23:57Z 1676.9 2015-10-31T16:23:58Z 1676.6 2015-10-31T16:23:59Z 1676.5 2015-10-31T16:24:00Z 1676.2 2015-10-31T16:24:01Z 1674.8 2015-10-31T16:24:03Z 1674 2015-10-31T16:24:04Z 1673.4 2015-10-31T16:24:05Z 1672.3 2015-10-31T16:24:07Z 1671.5 2015-10-31T16:24:08Z 1670.3 2015-10-31T16:24:10Z 1669.8 2015-10-31T16:24:11Z 1669.3 2015-10-31T16:24:12Z 1669.1 2015-10-31T16:24:13Z 1668.7 2015-10-31T16:24:14Z 1668.5 2015-10-31T16:24:15Z 1668.2 2015-10-31T16:24:16Z 1668 2015-10-31T16:24:17Z 1667.8 2015-10-31T16:24:18Z 1667.5 2015-10-31T16:24:19Z 1667.2 2015-10-31T16:24:20Z 1667.2 2015-10-31T16:24:21Z 1666.9 2015-10-31T16:24:22Z 1666.8 2015-10-31T16:24:23Z 1666.6 2015-10-31T16:24:24Z 1666.4 2015-10-31T16:24:25Z 1666.2 2015-10-31T16:24:26Z 1665.9 2015-10-31T16:24:27Z 1665.6 2015-10-31T16:24:28Z 1665 2015-10-31T16:24:30Z 1664.3 2015-10-31T16:24:32Z 1664 2015-10-31T16:24:33Z 1663.7 2015-10-31T16:24:34Z 1663.5 2015-10-31T16:24:35Z 1663.1 2015-10-31T16:24:36Z 1662.6 2015-10-31T16:24:37Z 1662.1 2015-10-31T16:24:38Z 1661.5 2015-10-31T16:24:39Z 1660.8 2015-10-31T16:24:40Z 1660.3 2015-10-31T16:24:41Z 1659.9 2015-10-31T16:24:42Z 1659.7 2015-10-31T16:24:43Z 1659.4 2015-10-31T16:24:44Z 1659.1 2015-10-31T16:24:45Z 1658.6 2015-10-31T16:24:46Z 1658.2 2015-10-31T16:24:47Z 1657.8 2015-10-31T16:24:48Z 1657.4 2015-10-31T16:24:49Z 1657 2015-10-31T16:24:50Z 1656.6 2015-10-31T16:24:51Z 1655.8 2015-10-31T16:24:53Z 1655.8 2015-10-31T16:24:54Z 1655.3 2015-10-31T16:24:55Z 1654.6 2015-10-31T16:24:56Z 1653.7 2015-10-31T16:24:57Z 1653 2015-10-31T16:24:58Z 1652.4 2015-10-31T16:25:00Z 1652.1 2015-10-31T16:25:02Z 1651.8 2015-10-31T16:25:03Z 1650.9 2015-10-31T16:25:04Z 1648.8 2015-10-31T16:25:09Z 1648.5 2015-10-31T16:25:10Z 1648.1 2015-10-31T16:25:11Z 1647.5 2015-10-31T16:25:12Z 1646.4 2015-10-31T16:25:14Z 1646 2015-10-31T16:25:15Z 1645.6 2015-10-31T16:25:16Z 1645.1 2015-10-31T16:25:17Z 1644.7 2015-10-31T16:25:18Z 1644.4 2015-10-31T16:25:19Z 1643.3 2015-10-31T16:25:21Z 1641.7 2015-10-31T16:25:25Z 1641.5 2015-10-31T16:25:27Z 1640.4 2015-10-31T16:25:30Z 1640.1 2015-10-31T16:25:31Z 1639.7 2015-10-31T16:25:32Z 1639 2015-10-31T16:25:33Z 1638.3 2015-10-31T16:25:34Z 1637.6 2015-10-31T16:25:35Z 1636.7 2015-10-31T16:25:36Z 1635.9 2015-10-31T16:25:37Z 1635.3 2015-10-31T16:25:39Z 1635.1 2015-10-31T16:25:40Z 1632.4 2015-10-31T16:25:52Z 1631.5 2015-10-31T16:25:58Z 1631.4 2015-10-31T16:25:59Z 1631.3 2015-10-31T16:26:00Z 1629.3 2015-10-31T16:26:14Z 1629.1 2015-10-31T16:26:15Z 1626.6 2015-10-31T16:26:24Z 1624.8 2015-10-31T16:26:28Z 1624.4 2015-10-31T16:26:29Z 1623.8 2015-10-31T16:26:30Z 1622 2015-10-31T16:26:35Z 1621.2 2015-10-31T16:26:38Z 1620.5 2015-10-31T16:26:40Z 1618.4 2015-10-31T16:26:44Z 1617.2 2015-10-31T16:26:47Z 1616.4 2015-10-31T16:26:50Z 1616 2015-10-31T16:27:05Z 1615.8 2015-10-31T16:27:11Z 1615.6 2015-10-31T16:27:13Z 1615.4 2015-10-31T16:27:15Z 1615.3 2015-10-31T16:27:16Z 1615 2015-10-31T16:27:19Z 1614.9 2015-10-31T16:27:20Z 1615.1 2015-10-31T16:27:22Z 1615 2015-10-31T16:27:23Z 1614.1 2015-10-31T16:27:38Z 1614.2 2015-10-31T16:28:00Z 1614.2 2015-10-31T16:28:22Z 1613.8 2015-10-31T16:28:45Z 1613.3 2015-10-31T16:29:03Z 1613.8 2015-10-31T16:29:14Z 1613.8 2015-10-31T16:29:15Z 1613.7 2015-10-31T16:29:16Z 1613.7 2015-10-31T16:29:17Z 1613.8 2015-10-31T16:29:19Z 1613.8 2015-10-31T16:29:20Z 1613.7 2015-10-31T16:29:21Z 1613.4 2015-10-31T16:29:22Z 1613.1 2015-10-31T16:29:23Z 1612.7 2015-10-31T16:29:24Z 1612.5 2015-10-31T16:29:26Z 1611.2 2015-10-31T16:29:31Z 1610.8 2015-10-31T16:29:32Z 1610.4 2015-10-31T16:29:33Z 1610.2 2015-10-31T16:29:34Z 1610 2015-10-31T16:29:35Z 1609.9 2015-10-31T16:29:36Z 1609.8 2015-10-31T16:29:37Z 1609.8 2015-10-31T16:29:38Z 1609.8 2015-10-31T16:29:39Z 1609.9 2015-10-31T16:29:41Z 1610 2015-10-31T16:29:42Z 1610.1 2015-10-31T16:29:46Z 1610.1 2015-10-31T16:29:47Z 1609.6 2015-10-31T16:29:48Z 1609.2 2015-10-31T16:29:49Z 1609 2015-10-31T16:29:50Z 1608.7 2015-10-31T16:29:51Z 1608.7 2015-10-31T16:29:52Z 1608.4 2015-10-31T16:29:54Z 1608.3 2015-10-31T16:29:55Z 1608.2 2015-10-31T16:29:56Z 1608.2 2015-10-31T16:29:57Z 1608 2015-10-31T16:29:58Z 1607.8 2015-10-31T16:29:59Z 1607.7 2015-10-31T16:30:00Z 1607.5 2015-10-31T16:30:01Z 1607.4 2015-10-31T16:30:02Z 1607.3 2015-10-31T16:30:03Z 1607.2 2015-10-31T16:30:04Z 1607.1 2015-10-31T16:30:05Z 1607 2015-10-31T16:30:06Z 1606.8 2015-10-31T16:30:07Z 1606.6 2015-10-31T16:30:08Z 1606.2 2015-10-31T16:30:09Z 1605.8 2015-10-31T16:30:10Z 1605.3 2015-10-31T16:30:11Z 1604.3 2015-10-31T16:30:14Z 1604.1 2015-10-31T16:30:15Z 1603.8 2015-10-31T16:30:16Z 1603.2 2015-10-31T16:30:18Z 1603.2 2015-10-31T16:30:19Z 1602.5 2015-10-31T16:30:21Z 1602.2 2015-10-31T16:30:22Z 1601.6 2015-10-31T16:30:24Z 1600.9 2015-10-31T16:30:29Z 1600.6 2015-10-31T16:30:30Z 1600.2 2015-10-31T16:30:32Z 1599.9 2015-10-31T16:30:33Z 1599.7 2015-10-31T16:30:34Z 1599.3 2015-10-31T16:30:35Z 1598.8 2015-10-31T16:30:36Z 1598.4 2015-10-31T16:30:37Z 1598.2 2015-10-31T16:30:38Z 1598 2015-10-31T16:30:39Z 1597.8 2015-10-31T16:30:40Z 1597.6 2015-10-31T16:30:41Z 1597.2 2015-10-31T16:30:42Z 1596 2015-10-31T16:30:44Z 1595.7 2015-10-31T16:30:45Z 1595.5 2015-10-31T16:30:46Z 1594 2015-10-31T16:30:50Z 1593.3 2015-10-31T16:30:54Z 1593.2 2015-10-31T16:30:55Z 1593.2 2015-10-31T16:30:57Z 1593.3 2015-10-31T16:30:58Z 1593.4 2015-10-31T16:30:59Z 1592.9 2015-10-31T16:31:10Z 1592.9 2015-10-31T16:31:12Z 1592.8 2015-10-31T16:31:13Z 1592.8 2015-10-31T16:31:14Z 1592.7 2015-10-31T16:31:15Z 1592.7 2015-10-31T16:31:16Z 1592.7 2015-10-31T16:31:17Z 1592.7 2015-10-31T16:31:18Z 1592.6 2015-10-31T16:31:19Z 1592.6 2015-10-31T16:31:20Z 1592.4 2015-10-31T16:31:21Z 1592.2 2015-10-31T16:31:22Z 1591.8 2015-10-31T16:31:23Z 1591.8 2015-10-31T16:31:24Z 1591.4 2015-10-31T16:31:25Z 1591.1 2015-10-31T16:31:26Z 1590.6 2015-10-31T16:31:28Z 1589.9 2015-10-31T16:31:31Z 1589.8 2015-10-31T16:31:32Z 1589.6 2015-10-31T16:31:33Z 1589.6 2015-10-31T16:31:34Z 1589.7 2015-10-31T16:31:42Z 1589.8 2015-10-31T16:31:43Z 1589.7 2015-10-31T16:31:47Z 1589.5 2015-10-31T16:31:49Z 1589.4 2015-10-31T16:31:50Z 1587.9 2015-10-31T16:32:04Z 1587.6 2015-10-31T16:32:07Z 1587.2 2015-10-31T16:32:09Z 1586.8 2015-10-31T16:32:10Z 1585.9 2015-10-31T16:32:13Z 1585.6 2015-10-31T16:32:14Z 1585.1 2015-10-31T16:32:16Z 1584.8 2015-10-31T16:32:17Z 1584.2 2015-10-31T16:32:18Z 1584.1 2015-10-31T16:32:19Z 1583.5 2015-10-31T16:32:22Z 1582.8 2015-10-31T16:32:23Z 1581.8 2015-10-31T16:32:26Z 1581.4 2015-10-31T16:32:27Z 1581.1 2015-10-31T16:32:28Z 1581.1 2015-10-31T16:32:29Z 1580.8 2015-10-31T16:32:30Z 1580.4 2015-10-31T16:32:32Z 1579.9 2015-10-31T16:32:33Z 1579.5 2015-10-31T16:32:34Z 1579.2 2015-10-31T16:32:35Z 1579 2015-10-31T16:32:36Z 1578.7 2015-10-31T16:32:37Z 1578.3 2015-10-31T16:32:39Z 1578.2 2015-10-31T16:32:40Z 1578 2015-10-31T16:32:41Z 1577.4 2015-10-31T16:32:42Z 1576.8 2015-10-31T16:32:43Z 1576.4 2015-10-31T16:32:44Z 1576.2 2015-10-31T16:32:45Z 1575.9 2015-10-31T16:32:47Z 1574.9 2015-10-31T16:32:50Z 1574.7 2015-10-31T16:32:51Z 1574.4 2015-10-31T16:32:52Z 1571.6 2015-10-31T16:33:03Z 1571.2 2015-10-31T16:33:04Z 1571 2015-10-31T16:33:05Z 1570.8 2015-10-31T16:33:07Z 1567.9 2015-10-31T16:33:19Z 1565.6 2015-10-31T16:33:28Z 1565.5 2015-10-31T16:33:29Z 1565.5 2015-10-31T16:33:30Z 1565.2 2015-10-31T16:33:32Z 1563.6 2015-10-31T16:33:39Z 1563 2015-10-31T16:33:41Z 1562.6 2015-10-31T16:33:42Z 1562.2 2015-10-31T16:33:43Z 1561.9 2015-10-31T16:33:44Z 1561.8 2015-10-31T16:33:45Z 1561.6 2015-10-31T16:33:46Z 1558.6 2015-10-31T16:33:55Z 1556.2 2015-10-31T16:34:04Z 1555.9 2015-10-31T16:34:05Z 1555.7 2015-10-31T16:34:06Z 1555.5 2015-10-31T16:34:07Z 1555.5 2015-10-31T16:34:08Z 1555.2 2015-10-31T16:34:09Z 1554.9 2015-10-31T16:34:10Z 1554.7 2015-10-31T16:34:11Z 1554.5 2015-10-31T16:34:12Z 1553.3 2015-10-31T16:34:24Z 1553.2 2015-10-31T16:34:25Z 1553 2015-10-31T16:34:26Z 1553 2015-10-31T16:34:27Z 1553 2015-10-31T16:34:28Z 1552.8 2015-10-31T16:34:29Z 1552.8 2015-10-31T16:34:30Z 1552.6 2015-10-31T16:34:34Z 1552 2015-10-31T16:34:36Z 1551.5 2015-10-31T16:34:40Z 1551.3 2015-10-31T16:34:41Z 1551.1 2015-10-31T16:34:42Z 1551 2015-10-31T16:34:43Z 1551.1 2015-10-31T16:34:44Z 1551 2015-10-31T16:34:45Z 1550.7 2015-10-31T16:34:46Z 1550.5 2015-10-31T16:34:47Z 1550.5 2015-10-31T16:34:49Z 1550.5 2015-10-31T16:34:50Z 1548.2 2015-10-31T16:35:05Z 1548 2015-10-31T16:35:07Z 1547.2 2015-10-31T16:35:13Z 1546.9 2015-10-31T16:35:14Z 1546.7 2015-10-31T16:35:15Z 1546.4 2015-10-31T16:35:16Z 1546 2015-10-31T16:35:17Z 1545.5 2015-10-31T16:35:18Z 1545.2 2015-10-31T16:35:19Z 1544.9 2015-10-31T16:35:20Z 1544.4 2015-10-31T16:35:21Z 1544 2015-10-31T16:35:22Z 1543.8 2015-10-31T16:35:23Z 1543.4 2015-10-31T16:35:25Z 1540.2 2015-10-31T16:35:35Z 1539.9 2015-10-31T16:35:36Z 1539.8 2015-10-31T16:35:37Z 1539.8 2015-10-31T16:35:45Z 1538.7 2015-10-31T16:35:58Z 1538.2 2015-10-31T16:36:10Z 1537.1 2015-10-31T16:36:23Z 1537.7 2015-10-31T16:36:35Z 1537.3 2015-10-31T16:36:42Z 1537.3 2015-10-31T16:36:43Z 1537.3 2015-10-31T16:36:44Z 1537.3 2015-10-31T16:36:45Z 1537 2015-10-31T16:36:58Z 1535.3 2015-10-31T16:37:08Z 1535.4 2015-10-31T16:37:09Z 1535.5 2015-10-31T16:37:10Z 1535.5 2015-10-31T16:37:11Z 1535.5 2015-10-31T16:37:12Z 1535.6 2015-10-31T16:37:13Z 1535.5 2015-10-31T16:37:18Z 1535.3 2015-10-31T16:37:19Z 1535.2 2015-10-31T16:37:21Z 1535.2 2015-10-31T16:37:22Z 1535.2 2015-10-31T16:37:24Z 1535.3 2015-10-31T16:37:25Z 1535.3 2015-10-31T16:37:30Z 1535 2015-10-31T16:37:32Z 1534.7 2015-10-31T16:37:35Z 1534.6 2015-10-31T16:37:36Z 1534.6 2015-10-31T16:37:37Z 1534.6 2015-10-31T16:37:39Z 1534.6 2015-10-31T16:37:41Z 1534.5 2015-10-31T16:37:42Z 1534.2 2015-10-31T16:37:43Z 1534 2015-10-31T16:37:44Z 1533.8 2015-10-31T16:37:45Z 1533.6 2015-10-31T16:37:47Z 1534.2 2015-10-31T16:37:49Z 1534.4 2015-10-31T16:37:50Z 1534.6 2015-10-31T16:37:51Z 1534.7 2015-10-31T16:37:52Z 1534.9 2015-10-31T16:37:55Z 1535.2 2015-10-31T16:38:02Z 1534.7 2015-10-31T16:38:04Z 1534.6 2015-10-31T16:38:05Z 1534.5 2015-10-31T16:38:06Z 1534.5 2015-10-31T16:38:07Z 1534.3 2015-10-31T16:38:09Z 1534.1 2015-10-31T16:38:10Z 1534 2015-10-31T16:38:11Z 1533.8 2015-10-31T16:38:12Z 1533.8 2015-10-31T16:38:13Z 1533.8 2015-10-31T16:38:14Z 1533.8 2015-10-31T16:38:15Z 1534.1 2015-10-31T16:38:21Z 1535.8 2015-10-31T16:38:37Z 1536.1 2015-10-31T16:38:40Z 1536.3 2015-10-31T16:38:42Z 1536.3 2015-10-31T16:38:43Z 1536.4 2015-10-31T16:38:44Z 1536.5 2015-10-31T16:38:45Z 1536.6 2015-10-31T16:38:46Z 1536.6 2015-10-31T16:38:47Z 1536.8 2015-10-31T16:38:49Z 1536.8 2015-10-31T16:38:50Z 1536.8 2015-10-31T16:38:51Z 1536.8 2015-10-31T16:38:52Z 1537 2015-10-31T16:38:53Z 1537.3 2015-10-31T16:38:54Z 1537.7 2015-10-31T16:38:55Z 1538 2015-10-31T16:38:56Z 1539.3 2015-10-31T16:39:05Z 1539.4 2015-10-31T16:39:06Z 1539.4 2015-10-31T16:39:07Z 1539.4 2015-10-31T16:39:08Z 1539.4 2015-10-31T16:39:09Z 1539.3 2015-10-31T16:39:10Z 1539.2 2015-10-31T16:39:11Z 1539.5 2015-10-31T16:39:25Z 1542.3 2015-10-31T16:39:43Z 1545 2015-10-31T16:39:57Z 1545.2 2015-10-31T16:40:01Z 1545.3 2015-10-31T16:40:02Z 1545.7 2015-10-31T16:40:03Z 1545.9 2015-10-31T16:40:05Z 1548.4 2015-10-31T16:40:22Z 1548.8 2015-10-31T16:40:24Z 1549.1 2015-10-31T16:40:25Z 1549.8 2015-10-31T16:40:30Z 1551 2015-10-31T16:40:38Z 1551.4 2015-10-31T16:40:47Z 1551.4 2015-10-31T16:40:50Z 1551.6 2015-10-31T16:40:53Z 1554.6 2015-10-31T16:41:10Z 1557.6 2015-10-31T16:41:27Z 1560.1 2015-10-31T16:41:43Z 1562.6 2015-10-31T16:41:58Z 1563.6 2015-10-31T16:42:04Z 1565.3 2015-10-31T16:42:20Z 1568.4 2015-10-31T16:42:38Z 1571.5 2015-10-31T16:42:55Z 1574.7 2015-10-31T16:43:10Z 1577.6 2015-10-31T16:43:29Z 1578.8 2015-10-31T16:43:35Z 1579.8 2015-10-31T16:43:48Z 1582.9 2015-10-31T16:44:06Z 1585.8 2015-10-31T16:44:20Z 1586.3 2015-10-31T16:44:22Z 1587.1 2015-10-31T16:44:28Z 1590 2015-10-31T16:44:44Z 1591.2 2015-10-31T16:45:07Z 1591.7 2015-10-31T16:45:09Z 1593.7 2015-10-31T16:45:16Z 1594.8 2015-10-31T16:45:20Z 1596.4 2015-10-31T16:45:31Z 1597.6 2015-10-31T16:45:36Z 1598.7 2015-10-31T16:45:43Z 1601.5 2015-10-31T16:46:01Z 1604.5 2015-10-31T16:46:16Z 1607 2015-10-31T16:46:35Z 1607.1 2015-10-31T16:46:39Z 1609 2015-10-31T16:46:52Z 1612 2015-10-31T16:47:07Z 1614.9 2015-10-31T16:47:21Z 1616.9 2015-10-31T16:47:34Z 1617.8 2015-10-31T16:47:39Z 1618 2015-10-31T16:47:40Z 1618.4 2015-10-31T16:47:43Z 1618.6 2015-10-31T16:47:45Z 1619.2 2015-10-31T16:47:50Z 1621 2015-10-31T16:48:03Z 1621.7 2015-10-31T16:48:18Z 1623.3 2015-10-31T16:48:31Z 1624.3 2015-10-31T16:48:43Z 1623.3 2015-10-31T16:48:51Z 1622.3 2015-10-31T16:48:59Z 1623.4 2015-10-31T16:49:16Z 1624 2015-10-31T16:49:21Z 1624.3 2015-10-31T16:49:29Z 1623.3 2015-10-31T16:49:42Z 1623.7 2015-10-31T16:50:02Z 1624.7 2015-10-31T16:50:11Z 1624.7 2015-10-31T16:50:19Z 1624 2015-10-31T16:50:27Z 1623.4 2015-10-31T16:50:40Z 1623.6 2015-10-31T16:50:43Z 1622.8 2015-10-31T16:50:55Z 1623 2015-10-31T16:50:59Z 1625.2 2015-10-31T16:51:13Z 1625.4 2015-10-31T16:51:16Z 1625.9 2015-10-31T16:51:20Z 1625.6 2015-10-31T16:51:27Z 1625 2015-10-31T16:51:30Z 1623.7 2015-10-31T16:51:35Z 1620.8 2015-10-31T16:51:48Z 1620.2 2015-10-31T16:51:52Z 1618.5 2015-10-31T16:51:59Z 1617.3 2015-10-31T16:52:05Z 1616.3 2015-10-31T16:52:10Z 1614.3 2015-10-31T16:52:23Z 1613.5 2015-10-31T16:52:29Z 1613.6 2015-10-31T16:52:34Z 1613.3 2015-10-31T16:52:37Z 1611.5 2015-10-31T16:52:45Z 1610.9 2015-10-31T16:52:48Z 1611.2 2015-10-31T16:52:51Z 1610.8 2015-10-31T16:52:56Z 1610 2015-10-31T16:53:00Z 1609.5 2015-10-31T16:53:07Z 1609.1 2015-10-31T16:53:11Z 1608.2 2015-10-31T16:53:15Z 1606.5 2015-10-31T16:53:22Z 1606.4 2015-10-31T16:53:27Z 1603.8 2015-10-31T16:53:42Z 1602.7 2015-10-31T16:53:47Z 1599.5 2015-10-31T16:54:00Z 1597.6 2015-10-31T16:54:16Z 1595.4 2015-10-31T16:54:22Z 1593.1 2015-10-31T16:54:32Z 1591.1 2015-10-31T16:54:37Z 1589.6 2015-10-31T16:54:43Z 1587 2015-10-31T16:54:56Z 1584.1 2015-10-31T16:55:06Z 1583.6 2015-10-31T16:55:08Z 1581.7 2015-10-31T16:55:18Z 1581.2 2015-10-31T16:55:25Z 1580.7 2015-10-31T16:55:33Z 1580.2 2015-10-31T16:55:38Z 1580 2015-10-31T16:55:42Z 1578.7 2015-10-31T16:55:47Z 1578.5 2015-10-31T16:55:53Z 1578.7 2015-10-31T16:55:58Z 1580.7 2015-10-31T16:56:05Z 1582.9 2015-10-31T16:56:20Z 1583.2 2015-10-31T16:56:23Z 1583.4 2015-10-31T16:56:29Z 1583.8 2015-10-31T16:56:33Z 1584.2 2015-10-31T16:56:35Z 1585.9 2015-10-31T16:56:48Z 1586.6 2015-10-31T16:57:03Z 1587.6 2015-10-31T16:57:20Z 1586.6 2015-10-31T16:57:41Z 1586.4 2015-10-31T16:58:05Z 1585.6 2015-10-31T16:58:14Z 1582.8 2015-10-31T16:58:24Z 1580.5 2015-10-31T16:58:42Z 1581.1 2015-10-31T16:58:55Z 1580.5 2015-10-31T16:59:03Z 1581.2 2015-10-31T16:59:12Z 1581.4 2015-10-31T16:59:16Z 1581.7 2015-10-31T16:59:20Z 1582.4 2015-10-31T16:59:34Z 1583.8 2015-10-31T16:59:47Z 1584.6 2015-10-31T16:59:57Z 1584.6 2015-10-31T17:00:07Z 1582.7 2015-10-31T17:00:22Z 1581.2 2015-10-31T17:00:38Z 1579.4 2015-10-31T17:00:46Z 1578.7 2015-10-31T17:00:56Z 1578.4 2015-10-31T17:01:10Z 1578.5 2015-10-31T17:01:11Z 1578.5 2015-10-31T17:01:27Z 1580.2 2015-10-31T17:01:41Z 1583.3 2015-10-31T17:02:02Z 1585.9 2015-10-31T17:02:25Z 1589.1 2015-10-31T17:02:38Z 1591.5 2015-10-31T17:02:59Z 1593 2015-10-31T17:03:12Z 1596.2 2015-10-31T17:03:34Z 1598.5 2015-10-31T17:03:55Z 1599.3 2015-10-31T17:04:06Z 1601.7 2015-10-31T17:04:28Z 1602.9 2015-10-31T17:04:51Z 1605.9 2015-10-31T17:05:15Z 1607.6 2015-10-31T17:05:35Z 1609.6 2015-10-31T17:05:53Z 1611.8 2015-10-31T17:06:17Z 1611.6 2015-10-31T17:06:19Z 1611.8 2015-10-31T17:06:26Z 1612 2015-10-31T17:06:31Z 1613.1 2015-10-31T17:06:39Z 1614.7 2015-10-31T17:06:49Z 1617.4 2015-10-31T17:07:11Z 1618.3 2015-10-31T17:07:21Z 1616.6 2015-10-31T17:07:45Z 1616.9 2015-10-31T17:08:04Z 1615.5 2015-10-31T17:08:11Z 1612.6 2015-10-31T17:08:40Z 1609.2 2015-10-31T17:08:55Z 1608.8 2015-10-31T17:08:59Z 1608.3 2015-10-31T17:09:04Z 1607.8 2015-10-31T17:09:08Z 1606.9 2015-10-31T17:09:12Z 1603.8 2015-10-31T17:09:26Z 1601.1 2015-10-31T17:09:46Z 1601.2 2015-10-31T17:10:10Z 1599.7 2015-10-31T17:10:29Z 1596.9 2015-10-31T17:10:48Z 1595.8 2015-10-31T17:11:08Z 1595 2015-10-31T17:11:26Z 1595.6 2015-10-31T17:11:34Z 1595.6 2015-10-31T17:11:38Z 1597.2 2015-10-31T17:11:55Z 1600.3 2015-10-31T17:12:09Z 1601 2015-10-31T17:12:29Z 1601.7 2015-10-31T17:12:49Z 1601.1 2015-10-31T17:13:21Z 1601.1 2015-10-31T17:13:23Z 1600.8 2015-10-31T17:13:40Z 1599.2 2015-10-31T17:13:54Z 1598.9 2015-10-31T17:13:57Z 1599 2015-10-31T17:14:10Z 1598.4 2015-10-31T17:14:26Z 1598 2015-10-31T17:14:41Z 1597.6 2015-10-31T17:14:47Z 1595.9 2015-10-31T17:15:02Z 1595.1 2015-10-31T17:15:17Z 1595.3 2015-10-31T17:15:36Z 1597.5 2015-10-31T17:15:53Z 1596 2015-10-31T17:16:05Z 1594.3 2015-10-31T17:16:12Z 1593.4 2015-10-31T17:16:16Z 1590.2 2015-10-31T17:16:28Z 1587.6 2015-10-31T17:16:48Z 1585.9 2015-10-31T17:17:00Z 1585.7 2015-10-31T17:17:05Z 1583.3 2015-10-31T17:17:22Z 1580 2015-10-31T17:17:37Z 1579.5 2015-10-31T17:17:50Z 1580.7 2015-10-31T17:18:05Z 1583.7 2015-10-31T17:18:21Z 1586.4 2015-10-31T17:18:38Z 1587.3 2015-10-31T17:18:47Z 1590.1 2015-10-31T17:19:04Z 1590.4 2015-10-31T17:19:17Z 1590.7 2015-10-31T17:19:35Z 1590.6 2015-10-31T17:19:37Z 1588.8 2015-10-31T17:19:47Z 1585.2 2015-10-31T17:20:01Z 1581.8 2015-10-31T17:20:18Z 1578.8 2015-10-31T17:20:32Z 1578.7 2015-10-31T17:20:41Z 1578.4 2015-10-31T17:20:45Z 1576.8 2015-10-31T17:20:55Z 1576.2 2015-10-31T17:21:02Z 1575.9 2015-10-31T17:21:08Z 1575.3 2015-10-31T17:21:12Z 1573.6 2015-10-31T17:21:24Z 1571.1 2015-10-31T17:21:38Z 1570.7 2015-10-31T17:21:42Z 1570.2 2015-10-31T17:21:57Z 1570.3 2015-10-31T17:22:10Z 1570.3 2015-10-31T17:22:17Z 1572.8 2015-10-31T17:22:35Z 1572.8 2015-10-31T17:22:36Z 1572.3 2015-10-31T17:22:42Z 1572 2015-10-31T17:22:48Z 1571 2015-10-31T17:23:01Z 1569.9 2015-10-31T17:23:14Z 1569.3 2015-10-31T17:23:17Z 1566.7 2015-10-31T17:23:30Z 1563.5 2015-10-31T17:23:43Z 1562.5 2015-10-31T17:23:49Z 1559.2 2015-10-31T17:24:02Z 1557.4 2015-10-31T17:24:09Z 1556.2 2015-10-31T17:24:15Z 1553.5 2015-10-31T17:24:28Z 1553.5 2015-10-31T17:24:30Z 1552.4 2015-10-31T17:24:43Z 1552.4 2015-10-31T17:24:46Z 1551.4 2015-10-31T17:24:51Z 1550.2 2015-10-31T17:24:56Z 1549 2015-10-31T17:25:00Z 1545.3 2015-10-31T17:25:12Z 1544.6 2015-10-31T17:25:17Z 1542.2 2015-10-31T17:25:25Z 1541.5 2015-10-31T17:25:27Z 1538.7 2015-10-31T17:25:35Z 1538.4 2015-10-31T17:25:37Z 1538.1 2015-10-31T17:25:39Z 1536.3 2015-10-31T17:25:47Z 1533.6 2015-10-31T17:25:54Z 1533.1 2015-10-31T17:25:57Z 1532.1 2015-10-31T17:26:02Z 1531.6 2015-10-31T17:26:04Z 1531.1 2015-10-31T17:26:06Z 1528.8 2015-10-31T17:26:14Z 1527.2 2015-10-31T17:26:21Z 1525.3 2015-10-31T17:26:28Z 1521.7 2015-10-31T17:26:41Z 1522 2015-10-31T17:27:22Z 1520.9 2015-10-31T17:27:35Z 1518.9 2015-10-31T17:27:44Z 1518 2015-10-31T17:27:48Z 1516.4 2015-10-31T17:27:53Z 1515.1 2015-10-31T17:27:57Z 1512.5 2015-10-31T17:28:10Z 1512.3 2015-10-31T17:28:13Z 1510.6 2015-10-31T17:28:25Z 1509.2 2015-10-31T17:28:30Z 1509 2015-10-31T17:28:35Z 1508.7 2015-10-31T17:28:39Z 1507.3 2015-10-31T17:28:49Z 1504.5 2015-10-31T17:29:00Z 1501.1 2015-10-31T17:29:10Z 1499 2015-10-31T17:29:14Z 1495.4 2015-10-31T17:29:27Z 1495.2 2015-10-31T17:29:28Z 1493.2 2015-10-31T17:29:36Z 1491.9 2015-10-31T17:29:41Z 1490.5 2015-10-31T17:29:45Z 1488.3 2015-10-31T17:29:52Z 1487.8 2015-10-31T17:29:54Z 1485.7 2015-10-31T17:30:00Z 1483.8 2015-10-31T17:30:12Z 1482 2015-10-31T17:30:17Z 1479.9 2015-10-31T17:30:35Z 1479.7 2015-10-31T17:31:01Z 1478.2 2015-10-31T17:31:09Z 1476.7 2015-10-31T17:31:20Z 1476.6 2015-10-31T17:31:22Z 1475.2 2015-10-31T17:31:29Z 1472 2015-10-31T17:31:44Z 1468.9 2015-10-31T17:32:02Z 1468.2 2015-10-31T17:32:04Z 1467.3 2015-10-31T17:32:08Z 1465.8 2015-10-31T17:32:13Z 1465 2015-10-31T17:32:18Z 1464.6 2015-10-31T17:32:20Z 1462.4 2015-10-31T17:32:30Z 1460.6 2015-10-31T17:32:37Z 1456.9 2015-10-31T17:32:50Z 1456.5 2015-10-31T17:32:51Z 1455.9 2015-10-31T17:32:55Z 1455.1 2015-10-31T17:33:00Z 1453.5 2015-10-31T17:33:05Z 1450.3 2015-10-31T17:33:16Z 1448.5 2015-10-31T17:33:23Z 1447.4 2015-10-31T17:33:31Z 1445.9 2015-10-31T17:33:39Z 1444.9 2015-10-31T17:33:44Z 1444.3 2015-10-31T17:33:46Z 1441.8 2015-10-31T17:34:00Z 1441.4 2015-10-31T17:34:05Z 1439.3 2015-10-31T17:34:15Z 1439.1 2015-10-31T17:34:17Z 1436.2 2015-10-31T17:34:33Z 1434.4 2015-10-31T17:34:44Z 1433.6 2015-10-31T17:34:52Z 1431.9 2015-10-31T17:35:03Z 1431.1 2015-10-31T17:35:08Z 1430.3 2015-10-31T17:35:12Z 1427.6 2015-10-31T17:35:28Z 1425.8 2015-10-31T17:35:46Z 1425.6 2015-10-31T17:35:49Z 1424.7 2015-10-31T17:35:53Z 1424.3 2015-10-31T17:35:56Z 1423.8 2015-10-31T17:35:59Z 1423.2 2015-10-31T17:36:03Z 1422.6 2015-10-31T17:36:09Z 1421.6 2015-10-31T17:36:19Z 1419.5 2015-10-31T17:36:32Z 1418.6 2015-10-31T17:36:35Z 1417.4 2015-10-31T17:36:41Z 1416 2015-10-31T17:36:47Z 1412.9 2015-10-31T17:37:03Z 1412.1 2015-10-31T17:37:08Z 1410 2015-10-31T17:37:20Z 1407.7 2015-10-31T17:37:30Z 1406.7 2015-10-31T17:37:35Z 1403.1 2015-10-31T17:37:50Z 1401.8 2015-10-31T17:37:55Z 1400.7 2015-10-31T17:38:01Z 1398.3 2015-10-31T17:38:09Z 1395.5 2015-10-31T17:38:19Z 1392.1 2015-10-31T17:38:32Z 1391.7 2015-10-31T17:38:33Z 1388.7 2015-10-31T17:38:43Z 1387.5 2015-10-31T17:38:46Z 1384.6 2015-10-31T17:38:57Z 1383.4 2015-10-31T17:38:59Z 1380.2 2015-10-31T17:39:09Z 1379.2 2015-10-31T17:39:17Z 1375.6 2015-10-31T17:39:29Z 1375 2015-10-31T17:39:31Z 1373.6 2015-10-31T17:39:36Z 1372.3 2015-10-31T17:39:40Z 1371 2015-10-31T17:39:45Z 1367.7 2015-10-31T17:39:58Z 1366.1 2015-10-31T17:40:06Z 1364.9 2015-10-31T17:40:10Z 1364.1 2015-10-31T17:40:14Z 1363.4 2015-10-31T17:40:20Z 1361.5 2015-10-31T17:40:34Z 1359.2 2015-10-31T17:40:44Z 1358.4 2015-10-31T17:40:54Z 1358 2015-10-31T17:40:56Z 1356.2 2015-10-31T17:41:00Z 1356 2015-10-31T17:41:04Z 1353.1 2015-10-31T17:41:16Z 1351.4 2015-10-31T17:41:22Z 1350.8 2015-10-31T17:41:26Z 1348.5 2015-10-31T17:41:39Z 1346.3 2015-10-31T17:41:46Z 1346.3 2015-10-31T17:41:47Z 1346.3 2015-10-31T17:41:48Z 1346.4 2015-10-31T17:41:49Z 1346.3 2015-10-31T17:41:50Z 1346.5 2015-10-31T17:41:52Z 1346.4 2015-10-31T17:41:54Z 1345.6 2015-10-31T17:41:56Z 1345.6 2015-10-31T17:41:57Z 1345.3 2015-10-31T17:41:58Z 1345.1 2015-10-31T17:41:59Z 1344.9 2015-10-31T17:42:00Z 1344.9 2015-10-31T17:42:01Z 1344.9 2015-10-31T17:42:02Z 1344.8 2015-10-31T17:42:03Z 1344.7 2015-10-31T17:42:04Z 1344.4 2015-10-31T17:42:05Z 1344.1 2015-10-31T17:42:06Z 1343.8 2015-10-31T17:42:07Z 1343.5 2015-10-31T17:42:08Z 1343.1 2015-10-31T17:42:09Z 1342.3 2015-10-31T17:42:11Z 1342 2015-10-31T17:42:13Z 1341.3 2015-10-31T17:42:15Z 1341.2 2015-10-31T17:42:16Z 1341 2015-10-31T17:42:17Z 1340.6 2015-10-31T17:42:18Z 1339.8 2015-10-31T17:42:20Z 1339.5 2015-10-31T17:42:21Z 1339.2 2015-10-31T17:42:22Z 1338.5 2015-10-31T17:42:24Z 1338.3 2015-10-31T17:42:25Z 1338.1 2015-10-31T17:42:26Z 1338 2015-10-31T17:42:27Z 1337.9 2015-10-31T17:42:28Z 1337.9 2015-10-31T17:42:29Z 1334.3 2015-10-31T17:42:41Z 1333.4 2015-10-31T17:42:43Z 1333.2 2015-10-31T17:42:44Z 1333.2 2015-10-31T17:42:45Z 1331.7 2015-10-31T17:42:49Z 1328.4 2015-10-31T17:43:02Z 1327.5 2015-10-31T17:43:04Z 1325.1 2015-10-31T17:43:12Z 1324.7 2015-10-31T17:43:13Z 1324.3 2015-10-31T17:43:14Z 1323.6 2015-10-31T17:43:19Z 1323.3 2015-10-31T17:43:20Z 1322.9 2015-10-31T17:43:21Z 1322.5 2015-10-31T17:43:23Z 1322.2 2015-10-31T17:43:24Z 1321.9 2015-10-31T17:43:25Z 1321.5 2015-10-31T17:43:26Z 1321 2015-10-31T17:43:27Z 1320.6 2015-10-31T17:43:28Z 1320.2 2015-10-31T17:43:29Z 1319.8 2015-10-31T17:43:30Z 1316.8 2015-10-31T17:43:41Z 1315.5 2015-10-31T17:43:44Z 1314.6 2015-10-31T17:43:47Z 1314.3 2015-10-31T17:43:48Z 1313.9 2015-10-31T17:43:49Z 1310.3 2015-10-31T17:44:03Z 1307.1 2015-10-31T17:44:14Z 1304.3 2015-10-31T17:44:28Z 1302.9 2015-10-31T17:44:34Z 1302.7 2015-10-31T17:44:36Z 1299.5 2015-10-31T17:44:47Z 1299.1 2015-10-31T17:44:49Z 1298.9 2015-10-31T17:44:50Z 1297.1 2015-10-31T17:44:56Z 1294.9 2015-10-31T17:45:02Z 1294.6 2015-10-31T17:45:03Z 1294.3 2015-10-31T17:45:04Z 1294.1 2015-10-31T17:45:05Z 1293.2 2015-10-31T17:45:09Z 1292.9 2015-10-31T17:45:10Z 1292.7 2015-10-31T17:45:11Z 1292.5 2015-10-31T17:45:12Z 1291.9 2015-10-31T17:45:16Z 1291.6 2015-10-31T17:45:17Z 1291.3 2015-10-31T17:45:18Z 1290.6 2015-10-31T17:45:20Z 1290.3 2015-10-31T17:45:21Z 1290.1 2015-10-31T17:45:22Z 1289.8 2015-10-31T17:45:23Z 1289.4 2015-10-31T17:45:24Z 1289.1 2015-10-31T17:45:25Z 1288.5 2015-10-31T17:45:27Z 1288.3 2015-10-31T17:45:28Z 1288 2015-10-31T17:45:29Z 1288 2015-10-31T17:45:30Z 1287.9 2015-10-31T17:45:31Z 1287.9 2015-10-31T17:45:32Z 1288.3 2015-10-31T17:45:34Z 1288.3 2015-10-31T17:45:35Z 1288.4 2015-10-31T17:45:37Z 1288.4 2015-10-31T17:45:38Z 1288.1 2015-10-31T17:45:39Z 1287.5 2015-10-31T17:45:40Z 1286.9 2015-10-31T17:45:41Z 1286.4 2015-10-31T17:45:43Z 1286.2 2015-10-31T17:45:44Z 1285.9 2015-10-31T17:45:45Z 1286 2015-10-31T17:45:46Z 1285.9 2015-10-31T17:45:47Z 1285.5 2015-10-31T17:45:48Z 1284.9 2015-10-31T17:45:50Z 1284.9 2015-10-31T17:45:51Z 1285 2015-10-31T17:45:52Z 1284.9 2015-10-31T17:45:53Z 1285 2015-10-31T17:45:54Z 1284.1 2015-10-31T17:45:59Z 1284.1 2015-10-31T17:46:00Z 1283.9 2015-10-31T17:46:01Z 1283.8 2015-10-31T17:46:02Z 1283.8 2015-10-31T17:46:03Z 1283.7 2015-10-31T17:46:04Z 1283.7 2015-10-31T17:46:05Z 1283.6 2015-10-31T17:46:06Z 1283.2 2015-10-31T17:46:07Z 1282.5 2015-10-31T17:46:09Z 1282.3 2015-10-31T17:46:10Z 1282.2 2015-10-31T17:46:11Z 1282.1 2015-10-31T17:46:12Z 1282 2015-10-31T17:46:13Z 1281.7 2015-10-31T17:46:15Z 1281.3 2015-10-31T17:46:16Z 1278.3 2015-10-31T17:46:25Z 1277.6 2015-10-31T17:46:28Z 1276.8 2015-10-31T17:46:31Z 1276.6 2015-10-31T17:46:32Z 1275.5 2015-10-31T17:46:35Z 1275.5 2015-10-31T17:46:36Z 1275.3 2015-10-31T17:46:38Z 1275.1 2015-10-31T17:46:39Z 1272 2015-10-31T17:46:51Z 1270.7 2015-10-31T17:46:57Z 1268.4 2015-10-31T17:47:11Z 1267.2 2015-10-31T17:47:21Z 1266.9 2015-10-31T17:47:24Z 1266 2015-10-31T17:47:27Z 1264.6 2015-10-31T17:47:34Z 1264.1 2015-10-31T17:47:35Z 1263.5 2015-10-31T17:47:36Z 1263.1 2015-10-31T17:47:37Z 1262.8 2015-10-31T17:47:38Z 1262.6 2015-10-31T17:47:39Z 1262.5 2015-10-31T17:47:40Z 1262.4 2015-10-31T17:47:41Z 1262.4 2015-10-31T17:47:42Z 1260.6 2015-10-31T17:47:49Z 1260.6 2015-10-31T17:47:51Z 1260 2015-10-31T17:47:54Z 1258.8 2015-10-31T17:47:56Z 1258.4 2015-10-31T17:47:57Z 1258.2 2015-10-31T17:47:58Z 1258 2015-10-31T17:48:04Z 1257.5 2015-10-31T17:48:05Z 1257.3 2015-10-31T17:48:06Z 1256.6 2015-10-31T17:48:07Z 1256.1 2015-10-31T17:48:08Z 1255.8 2015-10-31T17:48:09Z 1255.8 2015-10-31T17:48:10Z 1255.7 2015-10-31T17:48:11Z 1255.6 2015-10-31T17:48:12Z 1255.5 2015-10-31T17:48:13Z 1255.3 2015-10-31T17:48:14Z 1254.3 2015-10-31T17:48:15Z 1254.3 2015-10-31T17:48:16Z 1253.5 2015-10-31T17:48:17Z 1253.2 2015-10-31T17:48:18Z 1253.2 2015-10-31T17:48:19Z 1253.3 2015-10-31T17:48:20Z 1253.1 2015-10-31T17:48:21Z 1252.8 2015-10-31T17:48:22Z 1252.7 2015-10-31T17:48:23Z 1252.7 2015-10-31T17:48:24Z 1252.6 2015-10-31T17:48:25Z 1252.2 2015-10-31T17:48:26Z 1250.5 2015-10-31T17:48:29Z 1250.1 2015-10-31T17:48:30Z 1249.9 2015-10-31T17:48:31Z 1249.7 2015-10-31T17:48:32Z 1249.4 2015-10-31T17:48:33Z 1249.3 2015-10-31T17:48:34Z 1249.2 2015-10-31T17:48:35Z 1249.2 2015-10-31T17:48:36Z 1249 2015-10-31T17:48:37Z 1248 2015-10-31T17:48:39Z 1246.5 2015-10-31T17:48:42Z 1246.3 2015-10-31T17:48:43Z 1246.1 2015-10-31T17:48:44Z 1245.9 2015-10-31T17:48:45Z 1244.7 2015-10-31T17:48:52Z 1244.5 2015-10-31T17:48:53Z 1244.1 2015-10-31T17:48:54Z 1243.5 2015-10-31T17:48:55Z 1243.1 2015-10-31T17:48:56Z 1242.7 2015-10-31T17:48:58Z 1242.5 2015-10-31T17:48:59Z 1242.3 2015-10-31T17:49:00Z 1242.1 2015-10-31T17:49:01Z 1241.9 2015-10-31T17:49:02Z 1240.8 2015-10-31T17:49:05Z 1240.5 2015-10-31T17:49:06Z 1239.8 2015-10-31T17:49:08Z 1239.6 2015-10-31T17:49:09Z 1239.3 2015-10-31T17:49:10Z 1239 2015-10-31T17:49:11Z 1238.8 2015-10-31T17:49:12Z 1238.6 2015-10-31T17:49:13Z 1237.4 2015-10-31T17:49:30Z 1237.6 2015-10-31T17:50:10Z 1237.1 2015-10-31T17:50:28Z 1237.1 2015-10-31T17:50:29Z 1238 2015-10-31T17:50:37Z 1238.2 2015-10-31T17:50:39Z 1238.1 2015-10-31T17:50:40Z 1238.2 2015-10-31T17:50:41Z 1238.4 2015-10-31T17:50:42Z 1238.1 2015-10-31T17:50:54Z 1238 2015-10-31T17:50:55Z 1237.8 2015-10-31T17:50:57Z 1237.8 2015-10-31T17:50:58Z 1237.8 2015-10-31T17:50:59Z 1237.8 2015-10-31T17:51:00Z 1237.8 2015-10-31T17:51:01Z 1237.8 2015-10-31T17:51:02Z 1237.8 2015-10-31T17:51:03Z 1237.4 2015-10-31T17:51:07Z 1236.6 2015-10-31T17:51:12Z 1236.4 2015-10-31T17:51:13Z 1234.1 2015-10-31T17:51:24Z 1232 2015-10-31T17:51:35Z 1229.1 2015-10-31T17:51:45Z 1228.3 2015-10-31T17:51:47Z 1227.8 2015-10-31T17:51:50Z 1224.3 2015-10-31T17:52:05Z 1224 2015-10-31T17:52:07Z 1223.5 2015-10-31T17:52:12Z 1222.6 2015-10-31T17:52:18Z 1222.1 2015-10-31T17:52:20Z 1221.4 2015-10-31T17:52:23Z 1221.3 2015-10-31T17:52:26Z 1218.6 2015-10-31T17:52:42Z 1218.2 2015-10-31T17:52:43Z 1214.9 2015-10-31T17:52:55Z 1214.7 2015-10-31T17:52:56Z 1214.5 2015-10-31T17:52:57Z 1213.9 2015-10-31T17:53:01Z 1210.6 2015-10-31T17:53:13Z 1210.4 2015-10-31T17:53:14Z 1209.3 2015-10-31T17:53:20Z 1208.6 2015-10-31T17:53:23Z 1207.1 2015-10-31T17:53:29Z 1205.6 2015-10-31T17:53:34Z 1203.7 2015-10-31T17:53:42Z 1203.1 2015-10-31T17:53:44Z 1202.4 2015-10-31T17:53:47Z 1201.2 2015-10-31T17:53:51Z 1198.3 2015-10-31T17:54:06Z 1198.2 2015-10-31T17:54:07Z 1195.8 2015-10-31T17:54:19Z 1194.1 2015-10-31T17:54:29Z 1192.4 2015-10-31T17:54:41Z 1190.8 2015-10-31T17:54:57Z 1188.8 2015-10-31T17:55:04Z 1185.8 2015-10-31T17:55:19Z 1184.2 2015-10-31T17:55:26Z 1182.4 2015-10-31T17:55:34Z 1181.1 2015-10-31T17:55:38Z 1179.7 2015-10-31T17:55:47Z 1177.2 2015-10-31T17:56:01Z 1175.1 2015-10-31T17:56:13Z 1174.9 2015-10-31T17:56:17Z 1174.2 2015-10-31T17:56:28Z 1173.7 2015-10-31T17:56:37Z 1173.8 2015-10-31T17:56:40Z 1173.8 2015-10-31T17:56:44Z 1172.4 2015-10-31T17:57:00Z 1171.6 2015-10-31T17:57:04Z 1171.1 2015-10-31T17:57:12Z 1170 2015-10-31T17:57:30Z 1169.1 2015-10-31T17:57:35Z 1167 2015-10-31T17:57:44Z 1165.2 2015-10-31T17:57:50Z 1163.1 2015-10-31T17:57:57Z 1159.9 2015-10-31T17:58:09Z 1158.8 2015-10-31T17:58:13Z 1158.1 2015-10-31T17:58:20Z 1158.2 2015-10-31T17:58:22Z 1157.6 2015-10-31T17:58:25Z 1157.5 2015-10-31T17:58:26Z 1157.5 2015-10-31T17:58:27Z 1157.1 2015-10-31T17:58:28Z 1156.8 2015-10-31T17:58:29Z 1156.6 2015-10-31T17:58:30Z 1156.6 2015-10-31T17:58:31Z 1156.6 2015-10-31T17:58:32Z 1156.4 2015-10-31T17:58:33Z 1156.3 2015-10-31T17:58:34Z 1156.3 2015-10-31T17:58:35Z 1156.2 2015-10-31T17:58:36Z 1156.1 2015-10-31T17:58:40Z 1154.9 2015-10-31T17:58:47Z 1155 2015-10-31T17:58:48Z 1154.6 2015-10-31T17:58:54Z 1154.6 2015-10-31T17:58:55Z 1154.5 2015-10-31T17:58:56Z 1154 2015-10-31T17:59:00Z 1153.8 2015-10-31T17:59:01Z 1150.5 2015-10-31T17:59:12Z 1149.9 2015-10-31T17:59:14Z 1149.8 2015-10-31T17:59:15Z 1149.8 2015-10-31T17:59:16Z 1149.8 2015-10-31T17:59:18Z 1149.6 2015-10-31T17:59:19Z 1149.2 2015-10-31T17:59:20Z 1148.7 2015-10-31T17:59:21Z 1147.5 2015-10-31T17:59:25Z 1144.9 2015-10-31T17:59:36Z 1144.4 2015-10-31T17:59:37Z 1144.4 2015-10-31T17:59:38Z 1144.2 2015-10-31T17:59:39Z 1144.1 2015-10-31T17:59:40Z 1144 2015-10-31T17:59:41Z 1143.9 2015-10-31T17:59:42Z 1143.1 2015-10-31T17:59:46Z 1140.3 2015-10-31T17:59:57Z 1139 2015-10-31T18:00:03Z 1138.6 2015-10-31T18:00:04Z 1138.3 2015-10-31T18:00:05Z 1138.2 2015-10-31T18:00:06Z 1138 2015-10-31T18:00:07Z 1137.9 2015-10-31T18:00:08Z 1137.6 2015-10-31T18:00:09Z 1137.3 2015-10-31T18:00:11Z 1136.9 2015-10-31T18:00:12Z 1136.7 2015-10-31T18:00:13Z 1136.4 2015-10-31T18:00:14Z 1135.5 2015-10-31T18:00:19Z 1133.2 2015-10-31T18:00:29Z 1132.1 2015-10-31T18:00:33Z 1132 2015-10-31T18:00:34Z 1132 2015-10-31T18:00:35Z 1131.7 2015-10-31T18:00:36Z 1131.4 2015-10-31T18:00:37Z 1131.1 2015-10-31T18:00:38Z 1130.8 2015-10-31T18:00:39Z 1130.5 2015-10-31T18:00:40Z 1130.1 2015-10-31T18:00:43Z 1130 2015-10-31T18:00:44Z 1129.7 2015-10-31T18:00:45Z 1129.5 2015-10-31T18:00:46Z 1129.1 2015-10-31T18:00:47Z 1128.6 2015-10-31T18:00:49Z 1128.4 2015-10-31T18:00:50Z 1128 2015-10-31T18:00:53Z 1127.8 2015-10-31T18:00:54Z 1127.4 2015-10-31T18:00:55Z 1127 2015-10-31T18:00:56Z 1125 2015-10-31T18:01:00Z 1123.3 2015-10-31T18:01:08Z 1123 2015-10-31T18:01:09Z 1122.8 2015-10-31T18:01:10Z 1122.5 2015-10-31T18:01:12Z 1122.3 2015-10-31T18:01:13Z 1122 2015-10-31T18:01:14Z 1121.7 2015-10-31T18:01:15Z 1121.3 2015-10-31T18:01:18Z 1120.2 2015-10-31T18:01:22Z 1120.1 2015-10-31T18:01:23Z 1119.9 2015-10-31T18:01:24Z 1119.7 2015-10-31T18:01:25Z 1119.6 2015-10-31T18:01:26Z 1119.2 2015-10-31T18:01:28Z 1118.8 2015-10-31T18:01:29Z 1118.4 2015-10-31T18:01:30Z 1118.1 2015-10-31T18:01:31Z 1117.8 2015-10-31T18:01:32Z 1114.7 2015-10-31T18:01:43Z 1114.4 2015-10-31T18:01:44Z 1114.3 2015-10-31T18:01:45Z 1113.9 2015-10-31T18:01:47Z 1113.9 2015-10-31T18:01:48Z 1113.7 2015-10-31T18:01:49Z 1113.5 2015-10-31T18:01:50Z 1113.3 2015-10-31T18:01:51Z 1112.8 2015-10-31T18:01:53Z 1112.6 2015-10-31T18:01:54Z 1112.5 2015-10-31T18:01:56Z 1112.2 2015-10-31T18:01:57Z 1111.9 2015-10-31T18:01:58Z 1111.7 2015-10-31T18:01:59Z 1111.3 2015-10-31T18:02:01Z 1110.9 2015-10-31T18:02:04Z 1110.7 2015-10-31T18:02:08Z 1109.9 2015-10-31T18:02:11Z 1109.5 2015-10-31T18:02:12Z 1106.7 2015-10-31T18:02:21Z 1106.7 2015-10-31T18:02:22Z 1103.6 2015-10-31T18:02:33Z 1103.3 2015-10-31T18:02:34Z 1103.1 2015-10-31T18:02:35Z 1101 2015-10-31T18:02:43Z 1100.7 2015-10-31T18:02:44Z 1100.2 2015-10-31T18:02:46Z 1100 2015-10-31T18:02:47Z 1099.8 2015-10-31T18:02:48Z 1099.6 2015-10-31T18:02:49Z 1099.5 2015-10-31T18:02:50Z 1099.2 2015-10-31T18:02:51Z 1098.9 2015-10-31T18:02:53Z 1098.9 2015-10-31T18:02:54Z 1098.6 2015-10-31T18:02:55Z 1098.3 2015-10-31T18:02:56Z 1098 2015-10-31T18:02:57Z 1097.8 2015-10-31T18:02:58Z 1097.6 2015-10-31T18:02:59Z 1097.3 2015-10-31T18:03:00Z 1096.8 2015-10-31T18:03:02Z 1096.6 2015-10-31T18:03:03Z 1094.6 2015-10-31T18:03:10Z 1094.1 2015-10-31T18:03:12Z 1093.9 2015-10-31T18:03:13Z 1093.7 2015-10-31T18:03:15Z 1093.7 2015-10-31T18:03:16Z 1093.5 2015-10-31T18:03:17Z 1093.3 2015-10-31T18:03:18Z 1092.9 2015-10-31T18:03:19Z 1092.7 2015-10-31T18:03:20Z 1092.4 2015-10-31T18:03:21Z 1092 2015-10-31T18:03:23Z 1091.5 2015-10-31T18:03:26Z 1091.3 2015-10-31T18:03:32Z 1090.5 2015-10-31T18:03:45Z 1088.9 2015-10-31T18:03:58Z 1087.4 2015-10-31T18:04:09Z 1085.5 2015-10-31T18:04:22Z 1085 2015-10-31T18:04:38Z 1084.7 2015-10-31T18:04:50Z 1084.4 2015-10-31T18:04:52Z 1084.1 2015-10-31T18:04:54Z 1082.2 2015-10-31T18:05:09Z 1080 2015-10-31T18:05:25Z 1078.8 2015-10-31T18:05:38Z 1075.8 2015-10-31T18:05:51Z 1072.7 2015-10-31T18:06:01Z 1070 2015-10-31T18:06:17Z 1069.9 2015-10-31T18:06:36Z 1066.8 2015-10-31T18:06:48Z 1065 2015-10-31T18:07:01Z 1062.5 2015-10-31T18:07:17Z 1061.2 2015-10-31T18:07:34Z 1061 2015-10-31T18:07:49Z 1060.7 2015-10-31T18:08:01Z 1060.7 2015-10-31T18:08:03Z 1059.5 2015-10-31T18:08:18Z 1059 2015-10-31T18:08:30Z 1058.3 2015-10-31T18:08:47Z 1058.5 2015-10-31T18:09:02Z 1059.1 2015-10-31T18:09:15Z 1061 2015-10-31T18:09:34Z 1063.5 2015-10-31T18:09:54Z 1065.1 2015-10-31T18:10:13Z 1068.1 2015-10-31T18:10:32Z 1070 2015-10-31T18:10:47Z 1071.3 2015-10-31T18:11:01Z 1071.2 2015-10-31T18:11:04Z 1069.1 2015-10-31T18:11:20Z 1066.2 2015-10-31T18:11:38Z 1063.9 2015-10-31T18:11:52Z 1060.5 2015-10-31T18:12:10Z 1060.2 2015-10-31T18:12:15Z 1057.5 2015-10-31T18:12:32Z 1055.5 2015-10-31T18:12:45Z 1053.2 2015-10-31T18:13:00Z 1049.8 2015-10-31T18:13:19Z 1047.7 2015-10-31T18:13:34Z 1045.2 2015-10-31T18:13:50Z 1042.8 2015-10-31T18:14:02Z 1040.8 2015-10-31T18:14:18Z 1038.2 2015-10-31T18:14:31Z 1036 2015-10-31T18:14:46Z 1032.9 2015-10-31T18:15:10Z 1029.9 2015-10-31T18:15:35Z 1026.8 2015-10-31T18:15:56Z 1025.3 2015-10-31T18:16:18Z 1023.9 2015-10-31T18:16:37Z 1022.4 2015-10-31T18:16:56Z 1019.3 2015-10-31T18:17:11Z 1016.2 2015-10-31T18:17:28Z 1014.6 2015-10-31T18:17:53Z 1012 2015-10-31T18:18:17Z 1009 2015-10-31T18:18:32Z 1006.4 2015-10-31T18:18:56Z 1005.9 2015-10-31T18:19:16Z 1006.6 2015-10-31T18:19:36Z 1004.7 2015-10-31T18:19:46Z 1001.2 2015-10-31T18:19:58Z 998.7 2015-10-31T18:20:20Z 998.7 2015-10-31T18:20:42Z 1000 2015-10-31T18:21:01Z 999.5 2015-10-31T18:21:23Z 1000.7 2015-10-31T18:21:50Z 1000 2015-10-31T18:22:14Z 1003 2015-10-31T18:22:29Z 1006.1 2015-10-31T18:22:41Z 1009 2015-10-31T18:23:05Z 1006.5 2015-10-31T18:23:27Z 1003.5 2015-10-31T18:23:44Z 1000.5 2015-10-31T18:24:04Z 997.3 2015-10-31T18:24:25Z 997 2015-10-31T18:24:26Z 994.5 2015-10-31T18:24:45Z 994.5 2015-10-31T18:24:50Z 992.5 2015-10-31T18:25:06Z 993.1 2015-10-31T18:25:14Z 994.3 2015-10-31T18:25:34Z 994.4 2015-10-31T18:25:35Z 994.3 2015-10-31T18:25:41Z 990.6 2015-10-31T18:25:56Z 987.6 2015-10-31T18:26:19Z 984.4 2015-10-31T18:26:45Z 981.3 2015-10-31T18:26:58Z 979.5 2015-10-31T18:27:21Z 976.4 2015-10-31T18:27:33Z 973.9 2015-10-31T18:27:59Z 972.3 2015-10-31T18:28:12Z 968.9 2015-10-31T18:28:28Z 966.7 2015-10-31T18:28:49Z 963.7 2015-10-31T18:29:06Z 962.8 2015-10-31T18:29:16Z 961.9 2015-10-31T18:29:21Z 958.8 2015-10-31T18:29:43Z 955.8 2015-10-31T18:30:05Z 954.1 2015-10-31T18:30:22Z 953.7 2015-10-31T18:30:26Z 953 2015-10-31T18:30:33Z 950 2015-10-31T18:30:52Z 947.5 2015-10-31T18:31:07Z 945.3 2015-10-31T18:31:25Z 943 2015-10-31T18:31:37Z 939.6 2015-10-31T18:31:49Z 937.1 2015-10-31T18:32:06Z 936.3 2015-10-31T18:32:14Z 933 2015-10-31T18:32:27Z 932.2 2015-10-31T18:32:40Z 932.2 2015-10-31T18:32:42Z 929.2 2015-10-31T18:32:54Z 926.3 2015-10-31T18:33:12Z 923.2 2015-10-31T18:33:30Z 920.2 2015-10-31T18:33:43Z 917.6 2015-10-31T18:34:00Z 914.3 2015-10-31T18:34:21Z 911.2 2015-10-31T18:34:35Z 908.1 2015-10-31T18:34:46Z 906.1 2015-10-31T18:35:06Z 903.1 2015-10-31T18:35:17Z 902 2015-10-31T18:35:36Z 898.9 2015-10-31T18:35:55Z 896.1 2015-10-31T18:36:13Z 893.6 2015-10-31T18:36:33Z 893.3 2015-10-31T18:36:53Z 890.3 2015-10-31T18:37:08Z 887.6 2015-10-31T18:37:20Z 886.7 2015-10-31T18:37:23Z 885.6 2015-10-31T18:37:30Z 882.5 2015-10-31T18:37:49Z 881.5 2015-10-31T18:37:54Z 879.6 2015-10-31T18:38:10Z 878.8 2015-10-31T18:38:11Z 876.4 2015-10-31T18:38:30Z 873.4 2015-10-31T18:38:46Z 870.1 2015-10-31T18:39:01Z 869 2015-10-31T18:39:14Z 867.5 2015-10-31T18:39:28Z 864.6 2015-10-31T18:39:51Z 861.6 2015-10-31T18:40:10Z 861.3 2015-10-31T18:40:12Z 859.2 2015-10-31T18:40:32Z 856.6 2015-10-31T18:40:49Z 854.8 2015-10-31T18:41:04Z 852.5 2015-10-31T18:41:18Z 852.3 2015-10-31T18:41:19Z 850.5 2015-10-31T18:41:30Z 850.2 2015-10-31T18:41:34Z 848.4 2015-10-31T18:41:49Z 847.8 2015-10-31T18:41:55Z 846.1 2015-10-31T18:42:05Z 843.2 2015-10-31T18:42:23Z 841.2 2015-10-31T18:42:38Z 839.9 2015-10-31T18:42:47Z 838.4 2015-10-31T18:42:57Z 838.2 2015-10-31T18:42:58Z 838 2015-10-31T18:42:59Z 837.6 2015-10-31T18:43:03Z 837.4 2015-10-31T18:43:05Z 836.7 2015-10-31T18:43:09Z 836.4 2015-10-31T18:43:10Z 835.9 2015-10-31T18:43:12Z 835.6 2015-10-31T18:43:17Z 835.4 2015-10-31T18:43:19Z 834.6 2015-10-31T18:43:22Z 834.4 2015-10-31T18:43:23Z 834.2 2015-10-31T18:43:24Z 833.1 2015-10-31T18:43:37Z 833 2015-10-31T18:43:38Z 832.9 2015-10-31T18:43:39Z 832.8 2015-10-31T18:43:40Z 832.6 2015-10-31T18:43:41Z 832.4 2015-10-31T18:43:42Z 832.2 2015-10-31T18:43:44Z 832.1 2015-10-31T18:43:45Z 832.1 2015-10-31T18:43:46Z 832 2015-10-31T18:43:48Z 831.9 2015-10-31T18:43:49Z 831.8 2015-10-31T18:43:50Z 831.7 2015-10-31T18:43:51Z 831.6 2015-10-31T18:43:52Z 831.4 2015-10-31T18:43:53Z 831.1 2015-10-31T18:43:54Z 830.6 2015-10-31T18:43:56Z 830.5 2015-10-31T18:43:57Z 830.3 2015-10-31T18:43:58Z 830.2 2015-10-31T18:43:59Z 830.2 2015-10-31T18:44:00Z 830.1 2015-10-31T18:44:01Z 829.6 2015-10-31T18:44:04Z 828.6 2015-10-31T18:44:10Z 828.5 2015-10-31T18:44:11Z 828.3 2015-10-31T18:44:12Z 828.2 2015-10-31T18:44:13Z 828.2 2015-10-31T18:44:14Z 828.2 2015-10-31T18:44:15Z 828.2 2015-10-31T18:44:17Z 828.2 2015-10-31T18:44:18Z 828.6 2015-10-31T18:44:28Z 829 2015-10-31T18:44:34Z 828.6 2015-10-31T18:44:38Z 827.2 2015-10-31T18:44:53Z 826.6 2015-10-31T18:45:07Z 826.5 2015-10-31T18:45:22Z 826.5 2015-10-31T18:45:41Z 826.5 2015-10-31T18:46:05Z 826.2 2015-10-31T18:46:26Z