lac de rabuons 1156.6 2015-05-24T06:07:18Z 1157.08 2015-05-24T06:07:34Z 1158.05 2015-05-24T06:07:49Z 1160.45 2015-05-24T06:08:05Z 1163.81 2015-05-24T06:08:18Z 1166.22 2015-05-24T06:08:32Z 1169.1 2015-05-24T06:08:48Z 1170.54 2015-05-24T06:09:04Z 1173.91 2015-05-24T06:09:19Z 1177.27 2015-05-24T06:09:37Z 1180.16 2015-05-24T06:09:54Z 1183.04 2015-05-24T06:10:11Z 1184 2015-05-24T06:10:28Z 1185.44 2015-05-24T06:10:44Z 1187.85 2015-05-24T06:10:59Z 1189.29 2015-05-24T06:11:15Z 1191.21 2015-05-24T06:11:32Z 1193.61 2015-05-24T06:11:47Z 1196.02 2015-05-24T06:12:02Z 1197.46 2015-05-24T06:12:17Z 1199.86 2015-05-24T06:12:33Z 1203.23 2015-05-24T06:12:48Z 1206.11 2015-05-24T06:13:02Z 1208.51 2015-05-24T06:13:17Z 1211.4 2015-05-24T06:13:36Z 1212.84 2015-05-24T06:13:55Z 1215.24 2015-05-24T06:14:10Z 1217.65 2015-05-24T06:14:26Z 1220.05 2015-05-24T06:14:40Z 1222.93 2015-05-24T06:14:52Z 1225.34 2015-05-24T06:15:08Z 1228.7 2015-05-24T06:15:24Z 1231.11 2015-05-24T06:15:38Z 1234.47 2015-05-24T06:15:55Z 1237.83 2015-05-24T06:16:11Z 1240.72 2015-05-24T06:16:27Z 1242.64 2015-05-24T06:16:40Z 1245.04 2015-05-24T06:16:57Z 1246.49 2015-05-24T06:17:12Z 1249.85 2015-05-24T06:17:26Z 1251.77 2015-05-24T06:17:42Z 1255.14 2015-05-24T06:17:55Z 1258.5 2015-05-24T06:18:13Z 1260.91 2015-05-24T06:18:29Z 1263.79 2015-05-24T06:18:46Z 1266.67 2015-05-24T06:19:00Z 1269.56 2015-05-24T06:19:18Z 1271.96 2015-05-24T06:19:33Z 1274.85 2015-05-24T06:19:49Z 1277.73 2015-05-24T06:20:05Z 1279.17 2015-05-24T06:20:18Z 1282.54 2015-05-24T06:20:31Z 1285.42 2015-05-24T06:20:48Z 1288.3 2015-05-24T06:21:04Z 1291.67 2015-05-24T06:21:21Z 1293.59 2015-05-24T06:21:36Z 1296.96 2015-05-24T06:21:52Z 1299.84 2015-05-24T06:22:10Z 1302.24 2015-05-24T06:22:24Z 1304.65 2015-05-24T06:22:39Z 1307.53 2015-05-24T06:22:59Z 1309.93 2015-05-24T06:23:16Z 1313.3 2015-05-24T06:23:32Z 1316.18 2015-05-24T06:23:48Z 1318.59 2015-05-24T06:24:03Z 1319.07 2015-05-24T06:24:17Z 1319.07 2015-05-24T06:24:31Z 1318.59 2015-05-24T06:24:43Z 1317.14 2015-05-24T06:24:57Z 1317.62 2015-05-24T06:25:12Z 1319.55 2015-05-24T06:25:28Z 1320.51 2015-05-24T06:25:42Z 1323.39 2015-05-24T06:25:54Z 1325.8 2015-05-24T06:26:09Z 1327.72 2015-05-24T06:26:23Z 1329.64 2015-05-24T06:26:39Z 1331.56 2015-05-24T06:26:59Z 1334.45 2015-05-24T06:27:12Z 1336.37 2015-05-24T06:27:25Z 1338.29 2015-05-24T06:27:40Z 1339.25 2015-05-24T06:27:54Z 1342.62 2015-05-24T06:28:07Z 1345.5 2015-05-24T06:28:19Z 1348.87 2015-05-24T06:28:35Z 1351.75 2015-05-24T06:28:50Z 1353.19 2015-05-24T06:29:06Z 1355.6 2015-05-24T06:29:25Z 1358.48 2015-05-24T06:29:41Z 1361.36 2015-05-24T06:29:55Z 1361.84 2015-05-24T06:30:10Z 1363.77 2015-05-24T06:30:25Z 1365.21 2015-05-24T06:30:41Z 1367.61 2015-05-24T06:30:56Z 1367.61 2015-05-24T06:31:12Z 1369.05 2015-05-24T06:31:29Z 1371.94 2015-05-24T06:31:41Z 1375.3 2015-05-24T06:31:56Z 1377.71 2015-05-24T06:32:08Z 1380.11 2015-05-24T06:32:22Z 1382.51 2015-05-24T06:32:36Z 1385.4 2015-05-24T06:32:54Z 1388.76 2015-05-24T06:33:12Z 1391.17 2015-05-24T06:33:29Z 1393.57 2015-05-24T06:33:42Z 1395.49 2015-05-24T06:33:54Z 1398.37 2015-05-24T06:34:10Z 1400.78 2015-05-24T06:34:23Z 1403.66 2015-05-24T06:34:39Z 1407.03 2015-05-24T06:34:56Z 1409.91 2015-05-24T06:35:11Z 1412.79 2015-05-24T06:35:26Z 1415.2 2015-05-24T06:35:42Z 1418.56 2015-05-24T06:35:57Z 1421.45 2015-05-24T06:36:12Z 1423.85 2015-05-24T06:36:29Z 1426.25 2015-05-24T06:36:44Z 1428.66 2015-05-24T06:36:59Z 1431.54 2015-05-24T06:37:14Z 1433.94 2015-05-24T06:37:29Z 1437.31 2015-05-24T06:37:45Z 1439.71 2015-05-24T06:38:01Z 1441.63 2015-05-24T06:38:15Z 1444.04 2015-05-24T06:38:31Z 1446.92 2015-05-24T06:38:49Z 1448.84 2015-05-24T06:39:04Z 1451.25 2015-05-24T06:39:19Z 1453.17 2015-05-24T06:39:32Z 1456.53 2015-05-24T06:39:45Z 1458.94 2015-05-24T06:39:59Z 1461.82 2015-05-24T06:40:12Z 1463.74 2015-05-24T06:40:26Z 1466.15 2015-05-24T06:40:41Z 1465.67 2015-05-24T06:41:08Z 1466.15 2015-05-24T06:41:39Z 1466.63 2015-05-24T06:42:06Z 1465.67 2015-05-24T06:42:34Z 1467.11 2015-05-24T06:42:40Z 1467.59 2015-05-24T06:43:03Z 1470.95 2015-05-24T06:43:16Z 1473.84 2015-05-24T06:43:31Z 1476.24 2015-05-24T06:43:47Z 1479.13 2015-05-24T06:44:01Z 1482.01 2015-05-24T06:44:14Z 1485.37 2015-05-24T06:44:28Z 1488.26 2015-05-24T06:44:43Z 1489.22 2015-05-24T06:44:55Z 1491.62 2015-05-24T06:45:08Z 1493.06 2015-05-24T06:45:22Z 1495.95 2015-05-24T06:45:35Z 1498.35 2015-05-24T06:45:48Z 1500.76 2015-05-24T06:46:02Z 1504.12 2015-05-24T06:46:16Z 1507 2015-05-24T06:46:32Z 1509.89 2015-05-24T06:46:49Z 1512.29 2015-05-24T06:47:03Z 1515.66 2015-05-24T06:47:18Z 1518.06 2015-05-24T06:47:33Z 1519.98 2015-05-24T06:47:46Z 1522.87 2015-05-24T06:48:01Z 1525.27 2015-05-24T06:48:11Z 1526.71 2015-05-24T06:48:25Z 1528.63 2015-05-24T06:48:38Z 1529.59 2015-05-24T06:48:58Z 1530.08 2015-05-24T06:49:11Z 1531.04 2015-05-24T06:49:18Z 1532 2015-05-24T06:49:35Z 1534.88 2015-05-24T06:49:50Z 1537.77 2015-05-24T06:50:03Z 1539.69 2015-05-24T06:50:17Z 1542.09 2015-05-24T06:50:31Z 1545.46 2015-05-24T06:50:46Z 1547.86 2015-05-24T06:51:02Z 1549.78 2015-05-24T06:51:16Z 1552.19 2015-05-24T06:51:29Z 1554.59 2015-05-24T06:51:44Z 1557.47 2015-05-24T06:51:59Z 1559.4 2015-05-24T06:52:13Z 1562.76 2015-05-24T06:52:30Z 1565.16 2015-05-24T06:52:44Z 1567.57 2015-05-24T06:53:00Z 1570.93 2015-05-24T06:53:15Z 1573.82 2015-05-24T06:53:30Z 1576.7 2015-05-24T06:53:47Z 1578.62 2015-05-24T06:54:02Z 1581.03 2015-05-24T06:54:15Z 1583.91 2015-05-24T06:54:34Z 1585.83 2015-05-24T06:54:50Z 1586.31 2015-05-24T06:55:24Z 1586.31 2015-05-24T06:55:54Z 1586.79 2015-05-24T06:56:30Z 1587.27 2015-05-24T06:56:52Z 1590.16 2015-05-24T06:57:09Z 1592.08 2015-05-24T06:57:23Z 1594 2015-05-24T06:57:41Z 1596.41 2015-05-24T06:57:58Z 1598.33 2015-05-24T06:58:14Z 1601.69 2015-05-24T06:58:29Z 1604.1 2015-05-24T06:58:42Z 1605.06 2015-05-24T06:58:49Z 1607.46 2015-05-24T06:59:04Z 1609.86 2015-05-24T06:59:20Z 1611.79 2015-05-24T06:59:36Z 1614.19 2015-05-24T06:59:51Z 1616.59 2015-05-24T07:00:05Z 1619 2015-05-24T07:00:20Z 1621.88 2015-05-24T07:00:36Z 1623.32 2015-05-24T07:00:51Z 1625.25 2015-05-24T07:01:09Z 1627.65 2015-05-24T07:01:24Z 1629.57 2015-05-24T07:01:40Z 1632.94 2015-05-24T07:01:55Z 1633.9 2015-05-24T07:02:10Z 1635.82 2015-05-24T07:02:25Z 1638.7 2015-05-24T07:02:39Z 1642.07 2015-05-24T07:02:54Z 1644.47 2015-05-24T07:03:10Z 1647.36 2015-05-24T07:03:28Z 1650.24 2015-05-24T07:03:46Z 1653.12 2015-05-24T07:04:02Z 1655.53 2015-05-24T07:04:17Z 1658.89 2015-05-24T07:04:33Z 1661.78 2015-05-24T07:04:50Z 1663.7 2015-05-24T07:05:05Z 1665.62 2015-05-24T07:05:19Z 1668.02 2015-05-24T07:05:36Z 1670.91 2015-05-24T07:05:54Z 1673.31 2015-05-24T07:06:12Z 1675.23 2015-05-24T07:06:27Z 1677.64 2015-05-24T07:06:43Z 1679.08 2015-05-24T07:06:58Z 1681.48 2015-05-24T07:07:13Z 1682.93 2015-05-24T07:07:27Z 1685.81 2015-05-24T07:07:42Z 1688.21 2015-05-24T07:07:58Z 1691.1 2015-05-24T07:08:16Z 1693.98 2015-05-24T07:08:34Z 1696.38 2015-05-24T07:08:51Z 1699.75 2015-05-24T07:09:09Z 1702.15 2015-05-24T07:09:28Z 1704.07 2015-05-24T07:09:44Z 1705.52 2015-05-24T07:09:59Z 1707.44 2015-05-24T07:10:13Z 1707.44 2015-05-24T07:10:27Z 1709.84 2015-05-24T07:10:42Z 1712.25 2015-05-24T07:10:58Z 1714.17 2015-05-24T07:11:13Z 1715.13 2015-05-24T07:11:28Z 1716.57 2015-05-24T07:11:44Z 1718.01 2015-05-24T07:12:02Z 1718.01 2015-05-24T07:12:26Z 1718.01 2015-05-24T07:12:51Z 1718.97 2015-05-24T07:13:23Z 1721.38 2015-05-24T07:13:39Z 1724.26 2015-05-24T07:13:58Z 1727.63 2015-05-24T07:14:13Z 1730.03 2015-05-24T07:14:32Z 1731.47 2015-05-24T07:14:50Z 1732.43 2015-05-24T07:15:05Z 1733.88 2015-05-24T07:15:17Z 1736.28 2015-05-24T07:15:31Z 1739.16 2015-05-24T07:15:47Z 1741.57 2015-05-24T07:16:03Z 1743.97 2015-05-24T07:16:20Z 1746.37 2015-05-24T07:16:36Z 1749.26 2015-05-24T07:16:54Z 1751.18 2015-05-24T07:17:12Z 1753.58 2015-05-24T07:17:30Z 1756.47 2015-05-24T07:17:49Z 1758.39 2015-05-24T07:18:06Z 1760.79 2015-05-24T07:18:20Z 1761.75 2015-05-24T07:18:40Z 1762.71 2015-05-24T07:19:05Z 1764.16 2015-05-24T07:19:18Z 1767.52 2015-05-24T07:19:35Z 1770.41 2015-05-24T07:19:49Z 1772.33 2015-05-24T07:20:05Z 1774.25 2015-05-24T07:20:18Z 1775.21 2015-05-24T07:20:32Z 1777.13 2015-05-24T07:20:49Z 1778.58 2015-05-24T07:21:04Z 1780.02 2015-05-24T07:21:17Z 1781.46 2015-05-24T07:21:33Z 1782.9 2015-05-24T07:21:47Z 1785.79 2015-05-24T07:22:01Z 1787.23 2015-05-24T07:22:13Z 1789.15 2015-05-24T07:22:29Z 1790.59 2015-05-24T07:22:43Z 1790.59 2015-05-24T07:23:11Z 1791.07 2015-05-24T07:23:46Z 1791.55 2015-05-24T07:24:20Z 1791.07 2015-05-24T07:24:55Z 1792.52 2015-05-24T07:25:08Z 1793.96 2015-05-24T07:25:25Z 1796.84 2015-05-24T07:25:44Z 1800.21 2015-05-24T07:26:00Z 1801.65 2015-05-24T07:26:14Z 1805.01 2015-05-24T07:26:29Z 1807.42 2015-05-24T07:26:43Z 1810.3 2015-05-24T07:26:59Z 1812.22 2015-05-24T07:27:13Z 1814.63 2015-05-24T07:27:25Z 1816.07 2015-05-24T07:27:41Z 1818.95 2015-05-24T07:28:00Z 1821.84 2015-05-24T07:28:16Z 1823.76 2015-05-24T07:28:33Z 1826.64 2015-05-24T07:28:47Z 1829.05 2015-05-24T07:29:02Z 1830.97 2015-05-24T07:29:16Z 1833.37 2015-05-24T07:29:29Z 1835.29 2015-05-24T07:29:46Z 1836.74 2015-05-24T07:30:02Z 1838.66 2015-05-24T07:30:14Z 1840.58 2015-05-24T07:30:27Z 1842.5 2015-05-24T07:30:42Z 1844.91 2015-05-24T07:30:58Z 1848.27 2015-05-24T07:31:11Z 1851.16 2015-05-24T07:31:27Z 1853.08 2015-05-24T07:31:38Z 1855.48 2015-05-24T07:31:53Z 1857.89 2015-05-24T07:32:09Z 1859.81 2015-05-24T07:32:22Z 1862.69 2015-05-24T07:32:37Z 1865.09 2015-05-24T07:32:53Z 1868.46 2015-05-24T07:33:11Z 1871.82 2015-05-24T07:33:29Z 1873.75 2015-05-24T07:33:43Z 1875.67 2015-05-24T07:33:56Z 1878.55 2015-05-24T07:34:12Z 1881.44 2015-05-24T07:34:27Z 1883.84 2015-05-24T07:34:45Z 1884.8 2015-05-24T07:34:59Z 1888.17 2015-05-24T07:35:14Z 1890.57 2015-05-24T07:35:30Z 1892.97 2015-05-24T07:35:45Z 1895.38 2015-05-24T07:36:00Z 1897.78 2015-05-24T07:36:15Z 1899.7 2015-05-24T07:36:30Z 1902.11 2015-05-24T07:36:45Z 1904.03 2015-05-24T07:37:00Z 1906.43 2015-05-24T07:37:14Z 1908.83 2015-05-24T07:37:29Z 1911.24 2015-05-24T07:37:47Z 1913.64 2015-05-24T07:38:01Z 1916.04 2015-05-24T07:38:16Z 1918.93 2015-05-24T07:38:34Z 1921.81 2015-05-24T07:38:51Z 1923.74 2015-05-24T07:39:07Z 1926.14 2015-05-24T07:39:22Z 1928.06 2015-05-24T07:39:36Z 1930.46 2015-05-24T07:39:51Z 1933.83 2015-05-24T07:40:09Z 1936.23 2015-05-24T07:40:26Z 1937.67 2015-05-24T07:40:41Z 1940.56 2015-05-24T07:40:58Z 1942.48 2015-05-24T07:41:14Z 1945.36 2015-05-24T07:41:30Z 1947.77 2015-05-24T07:41:46Z 1950.65 2015-05-24T07:42:02Z 1953.54 2015-05-24T07:42:19Z 1956.42 2015-05-24T07:42:35Z 1958.34 2015-05-24T07:42:50Z 1961.23 2015-05-24T07:43:07Z 1963.15 2015-05-24T07:43:22Z 1966.03 2015-05-24T07:43:37Z 1968.92 2015-05-24T07:43:52Z 1968.92 2015-05-24T07:43:53Z 1972.28 2015-05-24T07:44:09Z 1974.2 2015-05-24T07:44:26Z 1977.09 2015-05-24T07:44:42Z 1979.49 2015-05-24T07:44:59Z 1982.38 2015-05-24T07:45:17Z 1984.78 2015-05-24T07:45:34Z 1987.66 2015-05-24T07:45:49Z 1989.1 2015-05-24T07:46:03Z 1991.99 2015-05-24T07:46:18Z 1993.91 2015-05-24T07:46:34Z 1996.8 2015-05-24T07:46:51Z 1999.68 2015-05-24T07:47:08Z 2001.6 2015-05-24T07:47:24Z 2003.52 2015-05-24T07:47:41Z 2006.89 2015-05-24T07:47:57Z 2008.81 2015-05-24T07:48:14Z 2010.25 2015-05-24T07:48:31Z 2010.25 2015-05-24T07:48:52Z 2010.25 2015-05-24T07:49:18Z 2010.73 2015-05-24T07:49:42Z 2010.73 2015-05-24T07:50:06Z 2010.73 2015-05-24T07:50:39Z 2010.73 2015-05-24T07:51:12Z 2010.73 2015-05-24T07:51:42Z 2011.7 2015-05-24T07:52:14Z 2012.18 2015-05-24T07:52:36Z 2015.06 2015-05-24T07:52:50Z 2018.43 2015-05-24T07:53:05Z 2018.43 2015-05-24T07:53:06Z 2020.35 2015-05-24T07:53:22Z 2022.75 2015-05-24T07:53:37Z 2025.15 2015-05-24T07:53:53Z 2028.04 2015-05-24T07:54:10Z 2030.92 2015-05-24T07:54:27Z 2032.84 2015-05-24T07:54:43Z 2035.25 2015-05-24T07:55:00Z 2037.17 2015-05-24T07:55:16Z 2039.09 2015-05-24T07:55:32Z 2041.02 2015-05-24T07:55:48Z 2041.98 2015-05-24T07:56:05Z 2044.38 2015-05-24T07:56:21Z 2046.3 2015-05-24T07:56:38Z 2048.71 2015-05-24T07:56:56Z 2050.15 2015-05-24T07:57:11Z 2053.51 2015-05-24T07:57:27Z 2056.4 2015-05-24T07:57:43Z 2058.32 2015-05-24T07:57:59Z 2060.24 2015-05-24T07:58:13Z 2062.65 2015-05-24T07:58:29Z 2065.05 2015-05-24T07:58:45Z 2067.93 2015-05-24T07:59:04Z 2070.34 2015-05-24T07:59:22Z 2073.22 2015-05-24T07:59:39Z 2075.62 2015-05-24T07:59:56Z 2078.03 2015-05-24T08:00:12Z 2080.91 2015-05-24T08:00:28Z 2083.31 2015-05-24T08:00:43Z 2085.24 2015-05-24T08:01:00Z 2088.12 2015-05-24T08:01:18Z 2091.49 2015-05-24T08:01:36Z 2093.41 2015-05-24T08:01:53Z 2096.29 2015-05-24T08:02:12Z 2097.73 2015-05-24T08:02:30Z 2100.14 2015-05-24T08:02:46Z 2102.54 2015-05-24T08:03:03Z 2105.91 2015-05-24T08:03:23Z 2108.79 2015-05-24T08:03:42Z 2111.67 2015-05-24T08:04:00Z 2113.12 2015-05-24T08:04:14Z 2115.52 2015-05-24T08:04:34Z 2117.92 2015-05-24T08:04:52Z 2120.81 2015-05-24T08:05:09Z 2123.69 2015-05-24T08:05:28Z 2126.09 2015-05-24T08:05:46Z 2128.5 2015-05-24T08:06:05Z 2131.86 2015-05-24T08:06:24Z 2133.3 2015-05-24T08:06:42Z 2136.19 2015-05-24T08:07:01Z 2137.63 2015-05-24T08:07:17Z 2139.07 2015-05-24T08:07:36Z 2140.51 2015-05-24T08:07:48Z 2142.92 2015-05-24T08:08:04Z 2145.32 2015-05-24T08:08:19Z 2148.2 2015-05-24T08:08:40Z 2149.65 2015-05-24T08:08:55Z 2151.57 2015-05-24T08:09:12Z 2153.97 2015-05-24T08:09:28Z 2156.37 2015-05-24T08:09:44Z 2158.78 2015-05-24T08:09:58Z 2160.7 2015-05-24T08:10:15Z 2162.62 2015-05-24T08:10:31Z 2164.55 2015-05-24T08:10:49Z 2166.95 2015-05-24T08:11:06Z 2169.35 2015-05-24T08:11:23Z 2171.76 2015-05-24T08:11:41Z 2173.68 2015-05-24T08:12:00Z 2175.12 2015-05-24T08:12:16Z 2178 2015-05-24T08:12:35Z 2179.93 2015-05-24T08:12:52Z 2182.33 2015-05-24T08:13:11Z 2185.21 2015-05-24T08:13:28Z 2187.14 2015-05-24T08:13:46Z 2189.54 2015-05-24T08:14:02Z 2191.94 2015-05-24T08:14:18Z 2191.94 2015-05-24T08:14:35Z 2192.42 2015-05-24T08:15:02Z 2194.83 2015-05-24T08:15:18Z 2195.31 2015-05-24T08:15:34Z 2196.75 2015-05-24T08:16:03Z 2199.15 2015-05-24T08:16:18Z 2200.59 2015-05-24T08:16:36Z 2202.52 2015-05-24T08:16:54Z 2204.44 2015-05-24T08:17:12Z 2206.36 2015-05-24T08:17:28Z 2208.29 2015-05-24T08:17:45Z 2210.21 2015-05-24T08:17:58Z 2213.09 2015-05-24T08:18:16Z 2215.01 2015-05-24T08:18:32Z 2216.94 2015-05-24T08:18:46Z 2218.86 2015-05-24T08:19:02Z 2221.26 2015-05-24T08:19:21Z 2223.19 2015-05-24T08:19:37Z 2226.07 2015-05-24T08:19:55Z 2228.47 2015-05-24T08:20:12Z 2230.88 2015-05-24T08:20:28Z 2232.8 2015-05-24T08:20:45Z 2235.2 2015-05-24T08:21:02Z 2238.09 2015-05-24T08:21:22Z 2240.01 2015-05-24T08:21:41Z 2242.41 2015-05-24T08:21:58Z 2245.3 2015-05-24T08:22:16Z 2246.74 2015-05-24T08:22:32Z 2249.14 2015-05-24T08:22:50Z 2252.03 2015-05-24T08:23:10Z 2253.47 2015-05-24T08:23:25Z 2256.35 2015-05-24T08:23:42Z 2258.75 2015-05-24T08:23:59Z 2261.16 2015-05-24T08:24:19Z 2263.56 2015-05-24T08:24:36Z 2265.96 2015-05-24T08:24:52Z 2268.85 2015-05-24T08:25:13Z 2271.73 2015-05-24T08:25:28Z 2273.66 2015-05-24T08:25:47Z 2276.54 2015-05-24T08:26:07Z 2279.42 2015-05-24T08:26:26Z 2281.35 2015-05-24T08:26:44Z 2283.27 2015-05-24T08:26:59Z 2285.67 2015-05-24T08:27:15Z 2288.08 2015-05-24T08:27:33Z 2290.48 2015-05-24T08:27:48Z 2290.48 2015-05-24T08:28:05Z 2290.48 2015-05-24T08:28:33Z 2290 2015-05-24T08:28:54Z 2290.96 2015-05-24T08:29:17Z 2290.48 2015-05-24T08:29:46Z 2291.92 2015-05-24T08:30:01Z 2294.32 2015-05-24T08:30:17Z 2297.21 2015-05-24T08:30:36Z 2299.13 2015-05-24T08:30:51Z 2301.53 2015-05-24T08:31:09Z 2303.46 2015-05-24T08:31:27Z 2305.38 2015-05-24T08:31:46Z 2308.26 2015-05-24T08:32:04Z 2309.22 2015-05-24T08:32:22Z 2311.15 2015-05-24T08:32:40Z 2312.59 2015-05-24T08:32:55Z 2314.03 2015-05-24T08:33:12Z 2314.51 2015-05-24T08:33:40Z 2316.43 2015-05-24T08:33:57Z 2317.88 2015-05-24T08:34:14Z 2320.28 2015-05-24T08:34:31Z 2321.72 2015-05-24T08:34:51Z 2324.12 2015-05-24T08:35:06Z 2326.05 2015-05-24T08:35:23Z 2327.97 2015-05-24T08:35:38Z 2330.37 2015-05-24T08:35:57Z 2332.3 2015-05-24T08:36:12Z 2334.7 2015-05-24T08:36:29Z 2335.18 2015-05-24T08:36:42Z 2337.1 2015-05-24T08:36:59Z 2339.02 2015-05-24T08:37:16Z 2341.43 2015-05-24T08:37:34Z 2343.83 2015-05-24T08:37:52Z 2346.72 2015-05-24T08:38:08Z 2348.64 2015-05-24T08:38:24Z 2351.04 2015-05-24T08:38:43Z 2352 2015-05-24T08:39:01Z 2354.89 2015-05-24T08:39:19Z 2357.29 2015-05-24T08:39:36Z 2359.21 2015-05-24T08:39:53Z 2361.62 2015-05-24T08:40:11Z 2364.02 2015-05-24T08:40:28Z 2365.94 2015-05-24T08:40:44Z 2368.35 2015-05-24T08:41:03Z 2370.27 2015-05-24T08:41:18Z 2370.27 2015-05-24T08:41:37Z 2371.71 2015-05-24T08:41:55Z 2373.63 2015-05-24T08:42:14Z 2376.04 2015-05-24T08:42:30Z 2378.92 2015-05-24T08:42:47Z 2381.32 2015-05-24T08:43:03Z 2384.21 2015-05-24T08:43:23Z 2386.13 2015-05-24T08:43:38Z 2386.61 2015-05-24T08:43:55Z 2386.13 2015-05-24T08:44:20Z 2386.13 2015-05-24T08:44:44Z 2385.65 2015-05-24T08:45:03Z 2386.13 2015-05-24T08:45:28Z 2386.61 2015-05-24T08:46:04Z 2385.65 2015-05-24T08:46:37Z 2386.13 2015-05-24T08:46:53Z 2385.65 2015-05-24T08:47:11Z 2386.13 2015-05-24T08:47:33Z 2386.13 2015-05-24T08:47:56Z 2386.13 2015-05-24T08:48:09Z 2387.09 2015-05-24T08:48:26Z 2387.09 2015-05-24T08:48:33Z 2387.57 2015-05-24T08:48:49Z 2387.57 2015-05-24T08:49:04Z 2389.01 2015-05-24T08:49:19Z 2389.01 2015-05-24T08:49:36Z 2389.01 2015-05-24T08:49:49Z 2389.97 2015-05-24T08:50:05Z 2389.97 2015-05-24T08:50:22Z 2390.94 2015-05-24T08:50:36Z 2391.9 2015-05-24T08:50:51Z 2391.42 2015-05-24T08:51:07Z 2392.86 2015-05-24T08:51:21Z 2392.86 2015-05-24T08:51:36Z 2392.86 2015-05-24T08:51:50Z 2393.82 2015-05-24T08:52:06Z 2394.3 2015-05-24T08:52:20Z 2394.78 2015-05-24T08:52:35Z 2395.26 2015-05-24T08:52:49Z 2395.74 2015-05-24T08:53:04Z 2395.74 2015-05-24T08:53:22Z 2396.22 2015-05-24T08:53:37Z 2397.18 2015-05-24T08:53:51Z 2397.67 2015-05-24T08:54:08Z 2398.15 2015-05-24T08:54:24Z 2398.15 2015-05-24T08:54:40Z 2398.63 2015-05-24T08:54:48Z 2399.11 2015-05-24T08:55:03Z 2399.11 2015-05-24T08:55:13Z 2400.55 2015-05-24T08:55:29Z 2400.55 2015-05-24T08:55:43Z 2401.03 2015-05-24T08:55:56Z 2401.99 2015-05-24T08:56:12Z 2402.47 2015-05-24T08:56:19Z 2402.95 2015-05-24T08:56:36Z 2402.95 2015-05-24T08:56:54Z 2403.91 2015-05-24T08:57:14Z 2404.88 2015-05-24T08:57:30Z 2404.88 2015-05-24T08:57:44Z 2405.36 2015-05-24T08:58:00Z 2405.84 2015-05-24T08:58:15Z 2406.32 2015-05-24T08:58:30Z 2406.8 2015-05-24T08:58:46Z 2407.28 2015-05-24T08:59:00Z 2408.24 2015-05-24T08:59:14Z 2408.24 2015-05-24T08:59:29Z 2408.24 2015-05-24T08:59:42Z 2408.24 2015-05-24T08:59:56Z 2409.2 2015-05-24T09:00:13Z 2409.68 2015-05-24T09:00:14Z 2410.16 2015-05-24T09:00:29Z 2410.16 2015-05-24T09:00:46Z 2403.91 2015-05-24T09:00:51Z 2403.43 2015-05-24T09:00:52Z 2415.93 2015-05-24T09:00:53Z 2410.64 2015-05-24T09:00:54Z 2410.16 2015-05-24T09:01:05Z 2411.6 2015-05-24T09:01:19Z 2411.6 2015-05-24T09:01:27Z 2411.6 2015-05-24T09:01:32Z 2412.09 2015-05-24T09:01:47Z 2412.57 2015-05-24T09:01:53Z 2413.05 2015-05-24T09:02:04Z 2413.53 2015-05-24T09:02:19Z 2413.53 2015-05-24T09:02:25Z 2414.49 2015-05-24T09:02:43Z 2414.97 2015-05-24T09:03:01Z 2414.49 2015-05-24T09:03:06Z 2415.45 2015-05-24T09:03:22Z 2415.93 2015-05-24T09:03:35Z 2415.93 2015-05-24T09:03:48Z 2416.89 2015-05-24T09:04:06Z 2416.89 2015-05-24T09:04:20Z 2417.37 2015-05-24T09:04:35Z 2417.85 2015-05-24T09:04:49Z 2418.33 2015-05-24T09:05:03Z 2418.33 2015-05-24T09:05:20Z 2419.3 2015-05-24T09:05:33Z 2419.78 2015-05-24T09:05:42Z 2419.3 2015-05-24T09:05:50Z 2420.26 2015-05-24T09:06:04Z 2421.22 2015-05-24T09:06:21Z 2421.22 2015-05-24T09:06:26Z 2421.7 2015-05-24T09:06:42Z 2422.66 2015-05-24T09:06:59Z 2423.14 2015-05-24T09:07:18Z 2423.14 2015-05-24T09:07:36Z 2424.1 2015-05-24T09:07:51Z 2425.06 2015-05-24T09:08:08Z 2425.54 2015-05-24T09:08:22Z 2426.5 2015-05-24T09:08:41Z 2426.02 2015-05-24T09:08:57Z 2425.54 2015-05-24T09:09:13Z 2426.02 2015-05-24T09:09:27Z 2426.99 2015-05-24T09:09:42Z 2426.99 2015-05-24T09:09:59Z 2427.47 2015-05-24T09:10:15Z 2427.47 2015-05-24T09:10:27Z 2427.95 2015-05-24T09:10:34Z 2428.43 2015-05-24T09:10:48Z 2428.43 2015-05-24T09:11:04Z 2428.43 2015-05-24T09:11:20Z 2428.91 2015-05-24T09:11:37Z 2428.91 2015-05-24T09:11:40Z 2429.39 2015-05-24T09:11:55Z 2430.35 2015-05-24T09:12:11Z 2431.31 2015-05-24T09:12:28Z 2430.83 2015-05-24T09:12:37Z 2431.79 2015-05-24T09:12:46Z 2432.27 2015-05-24T09:13:02Z 2432.27 2015-05-24T09:13:05Z 2432.75 2015-05-24T09:13:21Z 2433.71 2015-05-24T09:13:35Z 2433.71 2015-05-24T09:13:50Z 2433.71 2015-05-24T09:13:54Z 2433.23 2015-05-24T09:14:03Z 2433.23 2015-05-24T09:14:19Z 2434.68 2015-05-24T09:14:33Z 2434.68 2015-05-24T09:14:46Z 2434.68 2015-05-24T09:14:57Z 2436.12 2015-05-24T09:15:12Z 2437.08 2015-05-24T09:15:30Z 2437.56 2015-05-24T09:15:47Z 2437.56 2015-05-24T09:15:52Z 2438.04 2015-05-24T09:16:09Z 2439 2015-05-24T09:16:27Z 2439 2015-05-24T09:16:28Z 2439 2015-05-24T09:16:43Z 2439.96 2015-05-24T09:17:00Z 2440.92 2015-05-24T09:17:16Z 2441.41 2015-05-24T09:17:34Z 2441.89 2015-05-24T09:17:49Z 2442.85 2015-05-24T09:18:05Z 2443.33 2015-05-24T09:18:19Z 2443.33 2015-05-24T09:18:35Z 2443.33 2015-05-24T09:18:52Z 2443.33 2015-05-24T09:19:13Z 2442.85 2015-05-24T09:19:40Z 2443.33 2015-05-24T09:20:01Z 2443.33 2015-05-24T09:20:03Z 2443.81 2015-05-24T09:20:20Z 2444.29 2015-05-24T09:20:36Z 2444.29 2015-05-24T09:20:49Z 2445.25 2015-05-24T09:21:03Z 2445.25 2015-05-24T09:21:17Z 2446.69 2015-05-24T09:21:33Z 2448.13 2015-05-24T09:21:52Z 2448.62 2015-05-24T09:21:55Z 2450.06 2015-05-24T09:22:05Z 2452.46 2015-05-24T09:22:20Z 2454.86 2015-05-24T09:22:34Z 2457.27 2015-05-24T09:22:50Z 2458.23 2015-05-24T09:23:02Z 2461.11 2015-05-24T09:23:17Z 2463.04 2015-05-24T09:23:31Z 2464.96 2015-05-24T09:23:44Z 2466.4 2015-05-24T09:24:00Z 2467.84 2015-05-24T09:24:15Z 2470.24 2015-05-24T09:24:29Z 2469.76 2015-05-24T09:24:44Z 2471.69 2015-05-24T09:24:58Z 2472.65 2015-05-24T09:25:14Z 2473.13 2015-05-24T09:25:30Z 2476.49 2015-05-24T09:25:46Z 2477.94 2015-05-24T09:26:03Z 2478.9 2015-05-24T09:26:19Z 2476.97 2015-05-24T09:26:33Z 2476.97 2015-05-24T09:26:46Z 2478.9 2015-05-24T09:26:59Z 2479.38 2015-05-24T09:27:14Z 2478.42 2015-05-24T09:27:27Z 2479.38 2015-05-24T09:27:40Z 2479.86 2015-05-24T09:27:46Z 2479.38 2015-05-24T09:28:00Z 2480.34 2015-05-24T09:28:16Z 2480.34 2015-05-24T09:28:28Z 2482.26 2015-05-24T09:28:46Z 2484.66 2015-05-24T09:29:01Z 2487.07 2015-05-24T09:29:12Z 2488.51 2015-05-24T09:29:27Z 2490.91 2015-05-24T09:29:42Z 2493.8 2015-05-24T09:29:57Z 2496.2 2015-05-24T09:30:12Z 2497.64 2015-05-24T09:30:26Z 2499.08 2015-05-24T09:30:38Z 2500.05 2015-05-24T09:30:53Z 2499.08 2015-05-24T09:31:11Z 2500.05 2015-05-24T09:31:15Z 2501.01 2015-05-24T09:31:32Z 2502.93 2015-05-24T09:31:51Z 2503.41 2015-05-24T09:32:07Z 2504.85 2015-05-24T09:32:22Z 2505.81 2015-05-24T09:32:38Z 2505.81 2015-05-24T09:32:41Z 2506.77 2015-05-24T09:32:58Z 2505.33 2015-05-24T09:33:12Z 2505.81 2015-05-24T09:33:27Z 2508.22 2015-05-24T09:33:41Z 2507.74 2015-05-24T09:33:50Z 2507.26 2015-05-24T09:33:58Z 2507.26 2015-05-24T09:34:14Z 2508.22 2015-05-24T09:34:27Z 2508.22 2015-05-24T09:34:34Z 2509.18 2015-05-24T09:34:51Z 2508.7 2015-05-24T09:35:08Z 2507.74 2015-05-24T09:35:14Z 2508.22 2015-05-24T09:35:29Z 2508.22 2015-05-24T09:35:44Z 2508.22 2015-05-24T09:35:54Z 2508.22 2015-05-24T09:36:06Z 2508.7 2015-05-24T09:36:20Z 2508.22 2015-05-24T09:36:21Z 2509.18 2015-05-24T09:36:36Z 2510.14 2015-05-24T09:36:51Z 2509.66 2015-05-24T09:36:58Z 2510.14 2015-05-24T09:37:12Z 2510.62 2015-05-24T09:37:13Z 2510.62 2015-05-24T09:37:19Z 2509.66 2015-05-24T09:37:34Z 2509.18 2015-05-24T09:37:48Z 2507.74 2015-05-24T09:38:01Z 2508.22 2015-05-24T09:38:20Z 2510.62 2015-05-24T09:38:33Z 2512.54 2015-05-24T09:38:48Z 2513.02 2015-05-24T09:39:03Z 2513.98 2015-05-24T09:39:19Z 2515.43 2015-05-24T09:39:37Z 2516.39 2015-05-24T09:39:54Z 2518.31 2015-05-24T09:40:11Z 2521.19 2015-05-24T09:40:27Z 2522.64 2015-05-24T09:40:43Z 2524.56 2015-05-24T09:40:57Z 2527.92 2015-05-24T09:41:09Z 2528.89 2015-05-24T09:41:19Z 2529.37 2015-05-24T09:41:35Z 2530.81 2015-05-24T09:41:38Z 2531.29 2015-05-24T09:41:55Z 2530.81 2015-05-24T09:42:08Z 2530.81 2015-05-24T09:42:21Z 2531.29 2015-05-24T09:42:36Z 2531.77 2015-05-24T09:42:51Z 2532.25 2015-05-24T09:43:08Z 2532.25 2015-05-24T09:43:36Z 2532.73 2015-05-24T09:43:47Z 2528.89 2015-05-24T10:30:12Z 2528.4 2015-05-24T10:30:13Z 2531.29 2015-05-24T10:30:30Z 2532.73 2015-05-24T10:30:53Z 2532.25 2015-05-24T10:31:10Z 2531.77 2015-05-24T10:31:31Z 2532.25 2015-05-24T10:31:38Z 2532.25 2015-05-24T10:31:52Z 2530.81 2015-05-24T10:31:58Z 2530.81 2015-05-24T10:32:00Z 2529.37 2015-05-24T10:32:15Z 2526.48 2015-05-24T10:32:27Z 2524.08 2015-05-24T10:32:41Z 2522.16 2015-05-24T10:32:52Z 2520.23 2015-05-24T10:33:05Z 2516.87 2015-05-24T10:33:18Z 2515.91 2015-05-24T10:33:33Z 2513.5 2015-05-24T10:33:46Z 2513.5 2015-05-24T10:34:01Z 2510.14 2015-05-24T10:34:15Z 2509.18 2015-05-24T10:34:30Z 2510.62 2015-05-24T10:34:45Z 2511.1 2015-05-24T10:34:52Z 2511.1 2015-05-24T10:34:55Z 2511.58 2015-05-24T10:34:58Z 2510.62 2015-05-24T10:35:11Z 2510.62 2015-05-24T10:35:27Z 2509.66 2015-05-24T10:35:30Z 2510.62 2015-05-24T10:35:36Z 2510.14 2015-05-24T10:35:48Z 2510.14 2015-05-24T10:36:04Z 2510.14 2015-05-24T10:36:09Z 2510.14 2015-05-24T10:36:14Z 2510.62 2015-05-24T10:36:20Z 2511.1 2015-05-24T10:36:34Z 2511.1 2015-05-24T10:36:47Z 2511.58 2015-05-24T10:36:51Z 2510.62 2015-05-24T10:36:56Z 2510.14 2015-05-24T10:37:03Z 2509.18 2015-05-24T10:37:08Z 2509.18 2015-05-24T10:37:20Z 2508.7 2015-05-24T10:37:27Z 2509.66 2015-05-24T10:37:44Z 2508.7 2015-05-24T10:37:48Z 2507.74 2015-05-24T10:38:00Z 2508.7 2015-05-24T10:38:14Z 2509.66 2015-05-24T10:38:26Z 2508.22 2015-05-24T10:38:34Z 2508.7 2015-05-24T10:38:37Z 2506.29 2015-05-24T10:38:53Z 2505.33 2015-05-24T10:39:04Z 2505.33 2015-05-24T10:39:19Z 2503.41 2015-05-24T10:39:35Z 2502.45 2015-05-24T10:39:47Z 2501.49 2015-05-24T10:40:00Z 2502.93 2015-05-24T10:40:15Z 2501.49 2015-05-24T10:40:31Z 2499.08 2015-05-24T10:40:45Z 2496.2 2015-05-24T10:40:59Z 2494.28 2015-05-24T10:41:11Z 2493.8 2015-05-24T10:41:24Z 2492.36 2015-05-24T10:41:36Z 2490.43 2015-05-24T10:41:49Z 2488.51 2015-05-24T10:42:03Z 2486.59 2015-05-24T10:42:20Z 2485.15 2015-05-24T10:42:33Z 2484.66 2015-05-24T10:42:36Z 2484.66 2015-05-24T10:42:39Z 2483.22 2015-05-24T10:42:43Z 2484.18 2015-05-24T10:42:57Z 2483.7 2015-05-24T10:43:10Z 2483.7 2015-05-24T10:43:26Z 2483.22 2015-05-24T10:43:39Z 2482.74 2015-05-24T10:43:48Z 2481.78 2015-05-24T10:43:52Z 2483.22 2015-05-24T10:44:07Z 2483.22 2015-05-24T10:44:17Z 2482.74 2015-05-24T10:44:33Z 2482.26 2015-05-24T10:44:34Z 2481.78 2015-05-24T10:44:42Z 2483.22 2015-05-24T10:44:55Z 2483.7 2015-05-24T10:44:59Z 2483.22 2015-05-24T10:45:12Z 2480.34 2015-05-24T10:45:23Z 2478.42 2015-05-24T10:45:36Z 2476.49 2015-05-24T10:45:49Z 2476.97 2015-05-24T10:45:56Z 2475.53 2015-05-24T10:46:03Z 2474.09 2015-05-24T10:46:16Z 2475.05 2015-05-24T10:46:25Z 2472.65 2015-05-24T10:46:34Z 2472.65 2015-05-24T10:46:37Z 2470.24 2015-05-24T10:46:52Z 2467.84 2015-05-24T10:47:05Z 2465.44 2015-05-24T10:47:19Z 2464.48 2015-05-24T10:47:21Z 2462.07 2015-05-24T10:47:34Z 2459.19 2015-05-24T10:47:46Z 2458.23 2015-05-24T10:47:49Z 2455.34 2015-05-24T10:48:05Z 2451.98 2015-05-24T10:48:15Z 2449.58 2015-05-24T10:48:30Z 2449.1 2015-05-24T10:48:42Z 2449.1 2015-05-24T10:48:59Z 2447.65 2015-05-24T10:49:16Z 2447.17 2015-05-24T10:49:33Z 2446.69 2015-05-24T10:49:46Z 2446.21 2015-05-24T10:50:02Z 2445.25 2015-05-24T10:50:18Z 2445.25 2015-05-24T10:50:30Z 2444.77 2015-05-24T10:50:38Z 2444.29 2015-05-24T10:50:43Z 2443.33 2015-05-24T10:51:03Z 2442.37 2015-05-24T10:51:20Z 2441.89 2015-05-24T10:51:36Z 2441.41 2015-05-24T10:51:51Z 2440.44 2015-05-24T10:52:07Z 2439 2015-05-24T10:52:24Z 2439 2015-05-24T10:52:36Z 2439.48 2015-05-24T10:52:54Z 2439.48 2015-05-24T10:53:00Z 2438.52 2015-05-24T10:53:03Z 2438.04 2015-05-24T10:53:19Z 2437.08 2015-05-24T10:53:32Z 2437.08 2015-05-24T10:53:42Z 2437.56 2015-05-24T10:53:58Z 2436.6 2015-05-24T10:54:10Z 2436.12 2015-05-24T10:54:14Z 2436.12 2015-05-24T10:54:16Z 2435.64 2015-05-24T10:54:24Z 2435.64 2015-05-24T10:54:31Z 2435.64 2015-05-24T10:54:39Z 2434.2 2015-05-24T10:54:55Z 2434.2 2015-05-24T10:54:59Z 2433.71 2015-05-24T10:55:14Z 2433.71 2015-05-24T10:55:18Z 2434.2 2015-05-24T10:55:35Z 2434.2 2015-05-24T10:55:50Z 2433.23 2015-05-24T10:55:56Z 2432.75 2015-05-24T10:56:12Z 2432.75 2015-05-24T10:56:14Z 2431.79 2015-05-24T10:56:23Z 2431.31 2015-05-24T10:56:25Z 2431.79 2015-05-24T10:56:28Z 2431.31 2015-05-24T10:56:36Z 2431.79 2015-05-24T10:56:46Z 2431.31 2015-05-24T10:57:05Z 2431.31 2015-05-24T10:57:12Z 2430.35 2015-05-24T10:57:29Z 2430.35 2015-05-24T10:57:46Z 2428.91 2015-05-24T10:58:04Z 2427.95 2015-05-24T10:58:21Z 2427.47 2015-05-24T10:58:36Z 2426.99 2015-05-24T10:58:39Z 2426.99 2015-05-24T10:58:57Z 2426.02 2015-05-24T10:59:11Z 2425.54 2015-05-24T10:59:17Z 2425.54 2015-05-24T10:59:21Z 2425.54 2015-05-24T10:59:28Z 2425.06 2015-05-24T10:59:34Z 2425.06 2015-05-24T10:59:43Z 2425.06 2015-05-24T10:59:46Z 2424.1 2015-05-24T11:00:03Z 2424.1 2015-05-24T11:00:07Z 2423.14 2015-05-24T11:00:16Z 2423.14 2015-05-24T11:00:32Z 2422.18 2015-05-24T11:00:48Z 2422.18 2015-05-24T11:00:56Z 2422.18 2015-05-24T11:01:03Z 2421.22 2015-05-24T11:01:05Z 2421.22 2015-05-24T11:01:13Z 2421.22 2015-05-24T11:01:16Z 2421.22 2015-05-24T11:01:20Z 2420.26 2015-05-24T11:01:35Z 2420.26 2015-05-24T11:01:38Z 2419.78 2015-05-24T11:01:48Z 2419.78 2015-05-24T11:01:53Z 2418.81 2015-05-24T11:02:09Z 2418.81 2015-05-24T11:02:15Z 2418.81 2015-05-24T11:02:16Z 2418.33 2015-05-24T11:02:17Z 2418.81 2015-05-24T11:02:18Z 2418.33 2015-05-24T11:02:22Z 2417.37 2015-05-24T11:02:38Z 2417.85 2015-05-24T11:02:42Z 2416.89 2015-05-24T11:02:46Z 2417.37 2015-05-24T11:03:03Z 2416.41 2015-05-24T11:03:20Z 2415.93 2015-05-24T11:03:28Z 2414.49 2015-05-24T11:03:43Z 2414.49 2015-05-24T11:04:00Z 2414.01 2015-05-24T11:04:06Z 2414.01 2015-05-24T11:04:20Z 2413.05 2015-05-24T11:04:38Z 2413.05 2015-05-24T11:04:56Z 2411.6 2015-05-24T11:05:14Z 2410.64 2015-05-24T11:05:33Z 2410.16 2015-05-24T11:05:49Z 2409.68 2015-05-24T11:06:06Z 2409.2 2015-05-24T11:06:24Z 2408.72 2015-05-24T11:06:41Z 2407.76 2015-05-24T11:07:01Z 2406.8 2015-05-24T11:07:18Z 2406.32 2015-05-24T11:07:34Z 2404.88 2015-05-24T11:07:51Z 2403.91 2015-05-24T11:08:07Z 2402.95 2015-05-24T11:08:25Z 2403.43 2015-05-24T11:08:28Z 2402.47 2015-05-24T11:08:48Z 2401.99 2015-05-24T11:09:07Z 2401.03 2015-05-24T11:09:22Z 2401.03 2015-05-24T11:09:38Z 2400.07 2015-05-24T11:09:56Z 2399.11 2015-05-24T11:10:12Z 2398.15 2015-05-24T11:10:31Z 2397.67 2015-05-24T11:10:48Z 2396.7 2015-05-24T11:11:07Z 2396.7 2015-05-24T11:11:22Z 2395.74 2015-05-24T11:11:38Z 2394.78 2015-05-24T11:11:56Z 2394.3 2015-05-24T11:12:12Z 2393.82 2015-05-24T11:12:31Z 2392.86 2015-05-24T11:12:48Z 2392.86 2015-05-24T11:12:53Z 2391.9 2015-05-24T11:13:11Z 2389.01 2015-05-24T11:13:25Z 2386.13 2015-05-24T11:13:38Z 2382.76 2015-05-24T11:13:51Z 2380.36 2015-05-24T11:14:04Z 2377.96 2015-05-24T11:14:17Z 2375.07 2015-05-24T11:14:30Z 2372.19 2015-05-24T11:14:43Z 2370.75 2015-05-24T11:14:47Z 2367.86 2015-05-24T11:15:03Z 2364.98 2015-05-24T11:15:14Z 2361.62 2015-05-24T11:15:30Z 2358.73 2015-05-24T11:15:44Z 2355.85 2015-05-24T11:15:59Z 2352.96 2015-05-24T11:16:11Z 2350.56 2015-05-24T11:16:21Z 2347.2 2015-05-24T11:16:35Z 2344.79 2015-05-24T11:16:50Z 2344.31 2015-05-24T11:16:55Z 2341.43 2015-05-24T11:17:11Z 2338.54 2015-05-24T11:17:27Z 2335.66 2015-05-24T11:17:38Z 2333.26 2015-05-24T11:17:51Z 2330.37 2015-05-24T11:18:05Z 2328.45 2015-05-24T11:18:16Z 2325.09 2015-05-24T11:18:34Z 2322.2 2015-05-24T11:18:50Z 2319.32 2015-05-24T11:19:07Z 2317.88 2015-05-24T11:19:16Z 2314.99 2015-05-24T11:19:34Z 2312.11 2015-05-24T11:19:48Z 2308.74 2015-05-24T11:20:03Z 2305.86 2015-05-24T11:20:20Z 2302.98 2015-05-24T11:20:31Z 2299.61 2015-05-24T11:20:43Z 2299.61 2015-05-24T11:20:44Z 2296.25 2015-05-24T11:20:55Z 2295.77 2015-05-24T11:21:02Z 2292.4 2015-05-24T11:21:19Z 2289.04 2015-05-24T11:21:32Z 2287.11 2015-05-24T11:21:43Z 2283.75 2015-05-24T11:22:00Z 2280.38 2015-05-24T11:22:12Z 2277.02 2015-05-24T11:22:25Z 2274.14 2015-05-24T11:22:40Z 2270.77 2015-05-24T11:22:53Z 2267.89 2015-05-24T11:23:05Z 2266.93 2015-05-24T11:23:10Z 2263.56 2015-05-24T11:23:23Z 2264.04 2015-05-24T11:23:39Z 2263.56 2015-05-24T11:23:59Z 2263.08 2015-05-24T11:24:25Z 2263.56 2015-05-24T11:24:53Z 2263.56 2015-05-24T11:25:14Z 2261.64 2015-05-24T11:25:29Z 2258.75 2015-05-24T11:25:39Z 2255.39 2015-05-24T11:25:54Z 2251.54 2015-05-24T11:26:10Z 2250.58 2015-05-24T11:26:23Z 2247.7 2015-05-24T11:26:34Z 2246.26 2015-05-24T11:26:36Z 2244.33 2015-05-24T11:26:47Z 2240.97 2015-05-24T11:27:03Z 2237.61 2015-05-24T11:27:18Z 2237.13 2015-05-24T11:27:40Z 2234.24 2015-05-24T11:27:51Z 2234.24 2015-05-24T11:27:52Z 2230.4 2015-05-24T11:28:05Z 2228.47 2015-05-24T11:28:18Z 2225.11 2015-05-24T11:28:31Z 2221.74 2015-05-24T11:28:46Z 2218.86 2015-05-24T11:29:01Z 2215.98 2015-05-24T11:29:16Z 2213.57 2015-05-24T11:29:29Z 2210.69 2015-05-24T11:29:44Z 2208.29 2015-05-24T11:29:59Z 2206.36 2015-05-24T11:30:17Z 2203.48 2015-05-24T11:30:33Z 2201.56 2015-05-24T11:30:49Z 2198.67 2015-05-24T11:31:01Z 2196.27 2015-05-24T11:31:17Z 2192.9 2015-05-24T11:31:31Z 2189.54 2015-05-24T11:31:47Z 2186.18 2015-05-24T11:32:01Z 2182.81 2015-05-24T11:32:13Z 2179.45 2015-05-24T11:32:28Z 2176.56 2015-05-24T11:32:44Z 2173.2 2015-05-24T11:32:57Z 2170.31 2015-05-24T11:33:09Z 2167.43 2015-05-24T11:33:24Z 2164.06 2015-05-24T11:33:38Z 2162.14 2015-05-24T11:33:46Z 2158.78 2015-05-24T11:33:59Z 2156.86 2015-05-24T11:34:13Z 2153.49 2015-05-24T11:34:24Z 2150.61 2015-05-24T11:34:40Z 2147.24 2015-05-24T11:34:55Z 2146.28 2015-05-24T11:34:57Z 2143.4 2015-05-24T11:35:14Z 2140.03 2015-05-24T11:35:23Z 2139.07 2015-05-24T11:35:28Z 2135.71 2015-05-24T11:35:44Z 2132.34 2015-05-24T11:35:57Z 2129.94 2015-05-24T11:36:09Z 2127.53 2015-05-24T11:36:22Z 2124.17 2015-05-24T11:36:33Z 2120.81 2015-05-24T11:36:49Z 2116.96 2015-05-24T11:37:03Z 2114.08 2015-05-24T11:37:19Z 2111.67 2015-05-24T11:37:29Z 2108.31 2015-05-24T11:37:39Z 2106.87 2015-05-24T11:37:51Z 2103.5 2015-05-24T11:38:02Z 2100.62 2015-05-24T11:38:16Z 2097.73 2015-05-24T11:38:29Z 2094.85 2015-05-24T11:38:42Z 2091.49 2015-05-24T11:38:53Z 2088.12 2015-05-24T11:39:08Z 2084.76 2015-05-24T11:39:22Z 2081.87 2015-05-24T11:39:34Z 2078.51 2015-05-24T11:39:50Z 2075.62 2015-05-24T11:40:02Z 2071.78 2015-05-24T11:40:14Z 2068.89 2015-05-24T11:40:29Z 2066.97 2015-05-24T11:40:43Z 2064.09 2015-05-24T11:40:54Z 2060.24 2015-05-24T11:41:09Z 2056.88 2015-05-24T11:41:23Z 2056.88 2015-05-24T11:41:25Z 2053.99 2015-05-24T11:41:42Z 2051.11 2015-05-24T11:41:56Z 2048.23 2015-05-24T11:42:13Z 2046.78 2015-05-24T11:42:28Z 2045.82 2015-05-24T11:42:32Z 2043.42 2015-05-24T11:42:46Z 2041.02 2015-05-24T11:43:00Z 2038.13 2015-05-24T11:43:14Z 2034.77 2015-05-24T11:43:30Z 2031.88 2015-05-24T11:43:42Z 2028.52 2015-05-24T11:43:57Z 2025.64 2015-05-24T11:44:11Z 2022.27 2015-05-24T11:44:22Z 2019.39 2015-05-24T11:44:39Z 2015.54 2015-05-24T11:44:52Z 2013.62 2015-05-24T11:45:06Z 2010.73 2015-05-24T11:45:21Z 2007.37 2015-05-24T11:45:37Z 2004.01 2015-05-24T11:45:50Z 2000.64 2015-05-24T11:46:04Z 1997.76 2015-05-24T11:46:19Z 1994.87 2015-05-24T11:46:33Z 1991.51 2015-05-24T11:46:44Z 1989.1 2015-05-24T11:46:58Z 1985.74 2015-05-24T11:47:12Z 1982.86 2015-05-24T11:47:26Z 1979.49 2015-05-24T11:47:37Z 1976.61 2015-05-24T11:47:52Z 1973.24 2015-05-24T11:48:04Z 1970.36 2015-05-24T11:48:16Z 1966.03 2015-05-24T11:48:30Z 1963.15 2015-05-24T11:48:45Z 1960.27 2015-05-24T11:48:56Z 1956.9 2015-05-24T11:49:08Z 1954.02 2015-05-24T11:49:19Z 1950.65 2015-05-24T11:49:32Z 1948.25 2015-05-24T11:49:49Z 1944.88 2015-05-24T11:50:04Z 1942 2015-05-24T11:50:16Z 1938.64 2015-05-24T11:50:34Z 1936.71 2015-05-24T11:50:41Z 1934.31 2015-05-24T11:50:58Z 1930.95 2015-05-24T11:51:13Z 1928.06 2015-05-24T11:51:29Z 1924.7 2015-05-24T11:51:43Z 1921.81 2015-05-24T11:51:56Z 1918.93 2015-05-24T11:52:11Z 1917.01 2015-05-24T11:52:18Z 1914.6 2015-05-24T11:52:34Z 1911.72 2015-05-24T11:52:50Z 1908.83 2015-05-24T11:53:07Z 1905.47 2015-05-24T11:53:23Z 1902.59 2015-05-24T11:53:37Z 1899.22 2015-05-24T11:53:50Z 1896.34 2015-05-24T11:54:05Z 1893.93 2015-05-24T11:54:20Z 1891.05 2015-05-24T11:54:35Z 1887.69 2015-05-24T11:54:47Z 1884.32 2015-05-24T11:55:00Z 1881.44 2015-05-24T11:55:17Z 1878.55 2015-05-24T11:55:28Z 1875.19 2015-05-24T11:55:42Z 1871.82 2015-05-24T11:55:56Z 1868.94 2015-05-24T11:56:10Z 1865.58 2015-05-24T11:56:24Z 1863.17 2015-05-24T11:56:39Z 1860.29 2015-05-24T11:56:53Z 1856.92 2015-05-24T11:57:02Z 1855 2015-05-24T11:57:15Z 1851.64 2015-05-24T11:57:30Z 1848.75 2015-05-24T11:57:43Z 1846.35 2015-05-24T11:57:59Z 1843.47 2015-05-24T11:58:12Z 1841.54 2015-05-24T11:58:28Z 1839.14 2015-05-24T11:58:42Z 1836.26 2015-05-24T11:58:56Z 1833.37 2015-05-24T11:59:12Z 1832.89 2015-05-24T11:59:13Z 1830.01 2015-05-24T11:59:29Z 1827.12 2015-05-24T11:59:45Z 1824.72 2015-05-24T12:00:03Z 1821.84 2015-05-24T12:00:16Z 1818.47 2015-05-24T12:00:31Z 1815.59 2015-05-24T12:00:46Z 1812.7 2015-05-24T12:01:01Z 1809.82 2015-05-24T12:01:16Z 1806.45 2015-05-24T12:01:29Z 1804.53 2015-05-24T12:01:42Z 1802.13 2015-05-24T12:01:57Z 1800.21 2015-05-24T12:02:11Z 1797.32 2015-05-24T12:02:27Z 1795.4 2015-05-24T12:02:40Z 1793.48 2015-05-24T12:02:56Z 1791.07 2015-05-24T12:03:13Z 1790.11 2015-05-24T12:03:16Z 1789.63 2015-05-24T12:03:22Z 1789.15 2015-05-24T12:03:29Z 1785.79 2015-05-24T12:03:47Z 1785.31 2015-05-24T12:03:52Z 1782.42 2015-05-24T12:04:09Z 1779.06 2015-05-24T12:04:23Z 1776.65 2015-05-24T12:04:37Z 1773.77 2015-05-24T12:04:52Z 1773.29 2015-05-24T12:04:53Z 1770.89 2015-05-24T12:05:11Z 1767.52 2015-05-24T12:05:26Z 1764.16 2015-05-24T12:05:43Z 1760.79 2015-05-24T12:06:00Z 1758.87 2015-05-24T12:06:16Z 1755.99 2015-05-24T12:06:31Z 1753.1 2015-05-24T12:06:46Z 1750.22 2015-05-24T12:07:00Z 1747.33 2015-05-24T12:07:15Z 1743.97 2015-05-24T12:07:26Z 1743.97 2015-05-24T12:07:42Z 1742.05 2015-05-24T12:07:57Z 1741.08 2015-05-24T12:08:16Z 1738.2 2015-05-24T12:08:27Z 1734.84 2015-05-24T12:08:42Z 1731.47 2015-05-24T12:08:54Z 1728.11 2015-05-24T12:09:10Z 1726.18 2015-05-24T12:09:25Z 1725.22 2015-05-24T12:09:42Z 1722.34 2015-05-24T12:09:56Z 1719.46 2015-05-24T12:10:13Z 1718.49 2015-05-24T12:10:23Z 1716.57 2015-05-24T12:10:37Z 1713.21 2015-05-24T12:10:56Z 1710.8 2015-05-24T12:11:12Z 1708.4 2015-05-24T12:11:25Z 1705.04 2015-05-24T12:11:39Z 1701.67 2015-05-24T12:11:55Z 1698.79 2015-05-24T12:12:08Z 1694.94 2015-05-24T12:12:23Z 1692.54 2015-05-24T12:12:37Z 1690.62 2015-05-24T12:12:42Z 1689.17 2015-05-24T12:12:56Z 1689.17 2015-05-24T12:12:57Z 1687.73 2015-05-24T12:13:05Z 1684.37 2015-05-24T12:13:18Z 1682.44 2015-05-24T12:13:32Z 1679.56 2015-05-24T12:13:45Z 1676.2 2015-05-24T12:13:58Z 1673.31 2015-05-24T12:14:13Z 1670.43 2015-05-24T12:14:29Z 1667.06 2015-05-24T12:14:42Z 1664.18 2015-05-24T12:14:57Z 1661.3 2015-05-24T12:15:11Z 1658.41 2015-05-24T12:15:26Z 1655.05 2015-05-24T12:15:39Z 1652.16 2015-05-24T12:15:57Z 1649.28 2015-05-24T12:16:12Z 1646.4 2015-05-24T12:16:26Z 1643.03 2015-05-24T12:16:40Z 1641.59 2015-05-24T12:16:57Z 1638.7 2015-05-24T12:17:13Z 1635.82 2015-05-24T12:17:31Z 1632.94 2015-05-24T12:17:46Z 1629.57 2015-05-24T12:18:00Z 1627.65 2015-05-24T12:18:16Z 1624.28 2015-05-24T12:18:28Z 1624.28 2015-05-24T12:18:29Z 1621.4 2015-05-24T12:18:45Z 1618.52 2015-05-24T12:18:59Z 1615.63 2015-05-24T12:19:16Z 1614.67 2015-05-24T12:19:22Z 1613.71 2015-05-24T12:19:31Z 1610.83 2015-05-24T12:19:46Z 1607.94 2015-05-24T12:20:01Z 1606.02 2015-05-24T12:20:12Z 1603.14 2015-05-24T12:20:28Z 1601.21 2015-05-24T12:20:45Z 1599.29 2015-05-24T12:20:59Z 1596.89 2015-05-24T12:21:14Z 1594 2015-05-24T12:21:28Z 1591.6 2015-05-24T12:21:41Z 1588.72 2015-05-24T12:21:55Z 1585.83 2015-05-24T12:22:11Z 1582.47 2015-05-24T12:22:24Z 1579.58 2015-05-24T12:22:40Z 1577.18 2015-05-24T12:22:54Z 1574.3 2015-05-24T12:23:08Z 1571.41 2015-05-24T12:23:22Z 1568.05 2015-05-24T12:23:36Z 1566.12 2015-05-24T12:23:55Z 1562.76 2015-05-24T12:24:07Z 1560.84 2015-05-24T12:24:22Z 1557.95 2015-05-24T12:24:37Z 1555.55 2015-05-24T12:24:50Z 1552.67 2015-05-24T12:25:05Z 1550.26 2015-05-24T12:25:20Z 1547.86 2015-05-24T12:25:36Z 1544.5 2015-05-24T12:25:48Z 1542.57 2015-05-24T12:26:03Z 1541.13 2015-05-24T12:26:20Z 1540.65 2015-05-24T12:26:36Z 1539.21 2015-05-24T12:26:40Z 1537.77 2015-05-24T12:26:56Z 1534.88 2015-05-24T12:27:11Z 1531.52 2015-05-24T12:27:25Z 1528.63 2015-05-24T12:27:42Z 1525.75 2015-05-24T12:27:56Z 1522.87 2015-05-24T12:28:11Z 1520.94 2015-05-24T12:28:23Z 1519.02 2015-05-24T12:28:35Z 1516.14 2015-05-24T12:28:46Z 1513.25 2015-05-24T12:29:01Z 1513.25 2015-05-24T12:29:04Z 1509.41 2015-05-24T12:29:20Z 1507.97 2015-05-24T12:29:33Z 1506.04 2015-05-24T12:29:47Z 1504.12 2015-05-24T12:29:55Z 1502.2 2015-05-24T12:30:13Z 1498.83 2015-05-24T12:30:28Z 1497.39 2015-05-24T12:30:38Z 1494.03 2015-05-24T12:30:53Z 1490.66 2015-05-24T12:31:07Z 1488.74 2015-05-24T12:31:24Z 1485.37 2015-05-24T12:31:38Z 1482.97 2015-05-24T12:31:51Z 1480.09 2015-05-24T12:32:04Z 1476.72 2015-05-24T12:32:21Z 1473.84 2015-05-24T12:32:35Z 1470.95 2015-05-24T12:32:48Z 1467.59 2015-05-24T12:33:04Z 1464.71 2015-05-24T12:33:19Z 1461.34 2015-05-24T12:33:31Z 1458.94 2015-05-24T12:33:47Z 1456.53 2015-05-24T12:34:04Z 1453.65 2015-05-24T12:34:21Z 1450.29 2015-05-24T12:34:35Z 1446.44 2015-05-24T12:34:52Z 1443.56 2015-05-24T12:35:07Z 1440.67 2015-05-24T12:35:20Z 1437.79 2015-05-24T12:35:37Z 1434.42 2015-05-24T12:35:53Z 1431.54 2015-05-24T12:36:08Z 1428.18 2015-05-24T12:36:24Z 1426.73 2015-05-24T12:36:39Z 1424.33 2015-05-24T12:36:57Z 1421.45 2015-05-24T12:37:13Z 1419.04 2015-05-24T12:37:29Z 1415.2 2015-05-24T12:37:45Z 1413.76 2015-05-24T12:37:54Z 1410.39 2015-05-24T12:38:09Z 1408.47 2015-05-24T12:38:22Z 1405.58 2015-05-24T12:38:34Z 1403.18 2015-05-24T12:38:44Z 1399.34 2015-05-24T12:39:02Z 1396.93 2015-05-24T12:39:17Z 1394.05 2015-05-24T12:39:30Z 1391.65 2015-05-24T12:39:44Z 1390.2 2015-05-24T12:39:47Z 1387.32 2015-05-24T12:39:57Z 1386.84 2015-05-24T12:39:58Z 1383.96 2015-05-24T12:40:13Z 1383.47 2015-05-24T12:40:28Z 1382.51 2015-05-24T12:40:42Z 1381.07 2015-05-24T12:40:46Z 1380.11 2015-05-24T12:41:03Z 1377.71 2015-05-24T12:41:21Z 1376.75 2015-05-24T12:41:37Z 1373.38 2015-05-24T12:41:51Z 1371.94 2015-05-24T12:42:06Z 1369.54 2015-05-24T12:42:20Z 1367.13 2015-05-24T12:42:35Z 1363.77 2015-05-24T12:42:53Z 1360.4 2015-05-24T12:43:05Z 1358 2015-05-24T12:43:19Z 1355.12 2015-05-24T12:43:34Z 1352.71 2015-05-24T12:43:48Z 1350.31 2015-05-24T12:44:05Z 1348.39 2015-05-24T12:44:24Z 1345.02 2015-05-24T12:44:35Z 1343.58 2015-05-24T12:44:40Z 1344.06 2015-05-24T12:44:56Z 1342.14 2015-05-24T12:45:13Z 1339.73 2015-05-24T12:45:28Z 1336.85 2015-05-24T12:45:45Z 1333.97 2015-05-24T12:46:01Z 1332.04 2015-05-24T12:46:17Z 1330.12 2015-05-24T12:46:33Z 1328.2 2015-05-24T12:46:41Z 1326.76 2015-05-24T12:46:46Z 1324.83 2015-05-24T12:47:00Z 1321.47 2015-05-24T12:47:16Z 1319.55 2015-05-24T12:47:23Z 1319.07 2015-05-24T12:47:38Z 1319.07 2015-05-24T12:47:52Z 1318.59 2015-05-24T12:48:10Z 1315.22 2015-05-24T12:48:24Z 1312.82 2015-05-24T12:48:39Z 1309.45 2015-05-24T12:48:54Z 1306.57 2015-05-24T12:49:10Z 1303.69 2015-05-24T12:49:24Z 1300.32 2015-05-24T12:49:36Z 1297.44 2015-05-24T12:49:52Z 1294.55 2015-05-24T12:50:06Z 1291.19 2015-05-24T12:50:20Z 1288.3 2015-05-24T12:50:35Z 1285.42 2015-05-24T12:50:52Z 1282.54 2015-05-24T12:51:10Z 1281.09 2015-05-24T12:51:12Z 1278.69 2015-05-24T12:51:27Z 1275.33 2015-05-24T12:51:40Z 1272.44 2015-05-24T12:51:55Z 1269.08 2015-05-24T12:52:08Z 1268.6 2015-05-24T12:52:09Z 1265.71 2015-05-24T12:52:25Z 1262.35 2015-05-24T12:52:41Z 1259.46 2015-05-24T12:52:57Z 1256.58 2015-05-24T12:53:13Z 1253.7 2015-05-24T12:53:30Z 1250.81 2015-05-24T12:53:44Z 1247.45 2015-05-24T12:54:00Z 1244.08 2015-05-24T12:54:15Z 1240.72 2015-05-24T12:54:32Z 1237.83 2015-05-24T12:54:45Z 1234.47 2015-05-24T12:55:00Z 1231.11 2015-05-24T12:55:13Z 1228.22 2015-05-24T12:55:30Z 1225.82 2015-05-24T12:55:47Z 1222.93 2015-05-24T12:56:02Z 1221.97 2015-05-24T12:56:17Z 1219.09 2015-05-24T12:56:35Z 1215.72 2015-05-24T12:56:50Z 1212.84 2015-05-24T12:57:07Z 1209.48 2015-05-24T12:57:19Z 1207.55 2015-05-24T12:57:30Z 1205.15 2015-05-24T12:57:46Z 1202.27 2015-05-24T12:58:02Z 1199.38 2015-05-24T12:58:19Z 1197.46 2015-05-24T12:58:31Z 1195.54 2015-05-24T12:58:49Z 1192.65 2015-05-24T12:59:05Z 1191.21 2015-05-24T12:59:21Z 1188.81 2015-05-24T12:59:38Z 1185.92 2015-05-24T12:59:52Z 1182.56 2015-05-24T13:00:06Z 1179.67 2015-05-24T13:00:21Z 1176.31 2015-05-24T13:00:35Z 1174.39 2015-05-24T13:00:52Z 1171.5 2015-05-24T13:01:08Z 1168.14 2015-05-24T13:01:21Z 1166.22 2015-05-24T13:01:35Z 1164.29 2015-05-24T13:01:50Z 1163.81 2015-05-24T13:02:06Z 1162.85 2015-05-24T13:02:23Z