Le Verdon à Baudinard : le lac et les gorges 579.81 2021-03-17T09:08:21Z 580.77 2021-03-17T09:08:48Z 581.25 2021-03-17T09:09:34Z 582.7 2021-03-17T09:10:10Z 580.29 2021-03-17T09:10:50Z 578.85 2021-03-17T09:11:12Z 578.85 2021-03-17T09:11:24Z 579.33 2021-03-17T09:11:36Z 578.85 2021-03-17T09:11:45Z 577.89 2021-03-17T09:11:52Z 579.81 2021-03-17T09:12:04Z 580.77 2021-03-17T09:12:16Z 580.77 2021-03-17T09:12:27Z 580.77 2021-03-17T09:12:41Z 581.73 2021-03-17T09:12:55Z 584.62 2021-03-17T09:13:08Z 584.14 2021-03-17T09:13:20Z 587.02 2021-03-17T09:13:34Z 588.46 2021-03-17T09:13:48Z 589.91 2021-03-17T09:14:00Z 592.79 2021-03-17T09:14:12Z 594.71 2021-03-17T09:14:28Z 596.15 2021-03-17T09:14:42Z 598.56 2021-03-17T09:14:59Z 598.08 2021-03-17T09:15:12Z 597.12 2021-03-17T09:15:27Z 598.56 2021-03-17T09:15:42Z 597.6 2021-03-17T09:15:45Z 599.52 2021-03-17T09:16:01Z 598.56 2021-03-17T09:16:16Z 597.12 2021-03-17T09:16:30Z 598.56 2021-03-17T09:16:46Z 600.96 2021-03-17T09:16:59Z 600.96 2021-03-17T09:17:08Z 601.44 2021-03-17T09:17:24Z 603.36 2021-03-17T09:17:39Z 598.08 2021-03-17T09:17:55Z 595.19 2021-03-17T09:18:07Z 594.71 2021-03-17T09:18:28Z 593.27 2021-03-17T09:18:49Z 591.35 2021-03-17T09:19:09Z 590.39 2021-03-17T09:19:23Z 592.31 2021-03-17T09:19:43Z 593.27 2021-03-17T09:20:05Z 596.15 2021-03-17T09:20:17Z 598.08 2021-03-17T09:20:27Z 599.52 2021-03-17T09:20:40Z 602.88 2021-03-17T09:20:53Z 601.44 2021-03-17T09:21:08Z 605.77 2021-03-17T09:21:24Z 608.17 2021-03-17T09:21:41Z 608.65 2021-03-17T09:21:54Z 609.13 2021-03-17T09:22:06Z 610.09 2021-03-17T09:22:20Z 610.57 2021-03-17T09:22:31Z 611.06 2021-03-17T09:22:44Z 613.94 2021-03-17T09:22:58Z 616.34 2021-03-17T09:23:11Z 618.26 2021-03-17T09:23:23Z 620.19 2021-03-17T09:23:36Z 621.63 2021-03-17T09:23:48Z 624.03 2021-03-17T09:24:04Z 623.55 2021-03-17T09:24:18Z 622.11 2021-03-17T09:24:32Z 620.67 2021-03-17T09:24:48Z 618.75 2021-03-17T09:25:02Z 619.23 2021-03-17T09:25:15Z 619.23 2021-03-17T09:25:17Z 620.67 2021-03-17T09:25:32Z 618.75 2021-03-17T09:25:48Z 619.23 2021-03-17T09:26:03Z 616.82 2021-03-17T09:26:16Z 616.82 2021-03-17T09:26:36Z 619.23 2021-03-17T09:26:48Z 618.75 2021-03-17T09:27:04Z 617.78 2021-03-17T09:27:16Z 617.3 2021-03-17T09:27:31Z 617.3 2021-03-17T09:27:46Z 616.34 2021-03-17T09:28:05Z 616.82 2021-03-17T09:28:19Z 621.63 2021-03-17T09:28:34Z 625.96 2021-03-17T09:28:48Z 622.59 2021-03-17T09:29:04Z 622.59 2021-03-17T09:29:15Z 622.59 2021-03-17T09:29:25Z 624.03 2021-03-17T09:29:37Z 625.96 2021-03-17T09:29:51Z 627.4 2021-03-17T09:30:04Z 627.88 2021-03-17T09:30:17Z 628.84 2021-03-17T09:30:30Z 628.84 2021-03-17T09:30:46Z 625.47 2021-03-17T09:31:15Z 625.47 2021-03-17T09:31:30Z 627.88 2021-03-17T09:31:41Z 629.8 2021-03-17T09:31:53Z 629.8 2021-03-17T09:32:12Z 632.2 2021-03-17T09:32:25Z 633.65 2021-03-17T09:32:41Z 631.24 2021-03-17T09:33:09Z 631.72 2021-03-17T09:33:23Z 633.17 2021-03-17T09:33:35Z 635.09 2021-03-17T09:33:48Z 636.53 2021-03-17T09:33:59Z 636.05 2021-03-17T09:34:21Z 636.53 2021-03-17T09:34:26Z 638.93 2021-03-17T09:34:39Z 639.89 2021-03-17T09:34:54Z 641.34 2021-03-17T09:35:07Z 643.26 2021-03-17T09:35:20Z 643.74 2021-03-17T09:35:43Z 646.14 2021-03-17T09:35:54Z 646.62 2021-03-17T09:36:05Z 648.55 2021-03-17T09:36:19Z 651.43 2021-03-17T09:36:33Z 655.76 2021-03-17T09:36:46Z 653.35 2021-03-17T09:37:00Z 651.91 2021-03-17T09:37:16Z 650.47 2021-03-17T09:37:27Z 651.91 2021-03-17T09:37:41Z 653.35 2021-03-17T09:37:54Z 653.83 2021-03-17T09:38:08Z 653.83 2021-03-17T09:38:20Z 653.83 2021-03-17T09:38:34Z 653.83 2021-03-17T09:38:48Z 651.91 2021-03-17T09:39:03Z 648.55 2021-03-17T09:39:36Z 649.51 2021-03-17T09:39:51Z 651.91 2021-03-17T09:40:04Z 655.28 2021-03-17T09:40:18Z 656.72 2021-03-17T09:40:32Z 656.72 2021-03-17T09:40:53Z 658.64 2021-03-17T09:41:06Z 660.08 2021-03-17T09:41:19Z 662.49 2021-03-17T09:41:31Z 662.01 2021-03-17T09:41:45Z 663.93 2021-03-17T09:41:58Z 665.85 2021-03-17T09:42:11Z 665.85 2021-03-17T09:42:27Z 665.37 2021-03-17T09:42:50Z 665.37 2021-03-17T09:42:53Z 666.81 2021-03-17T09:43:06Z 668.25 2021-03-17T09:43:19Z 669.7 2021-03-17T09:43:34Z 671.14 2021-03-17T09:43:48Z 673.06 2021-03-17T09:44:01Z 674.98 2021-03-17T09:44:16Z 675.94 2021-03-17T09:44:29Z 676.91 2021-03-17T09:44:43Z 678.35 2021-03-17T09:44:57Z 680.27 2021-03-17T09:45:10Z 681.71 2021-03-17T09:45:23Z 682.67 2021-03-17T09:45:37Z 682.67 2021-03-17T09:45:52Z 683.63 2021-03-17T09:46:07Z 683.63 2021-03-17T09:46:10Z 683.63 2021-03-17T09:46:12Z 685.08 2021-03-17T09:46:27Z 685.08 2021-03-17T09:46:45Z 685.08 2021-03-17T09:46:51Z 686.52 2021-03-17T09:47:08Z 687 2021-03-17T09:47:16Z 686.52 2021-03-17T09:47:33Z 687.96 2021-03-17T09:47:47Z 687.96 2021-03-17T09:48:02Z 687 2021-03-17T09:48:16Z 686.04 2021-03-17T09:48:32Z 687.96 2021-03-17T09:48:47Z 688.44 2021-03-17T09:48:50Z 688.92 2021-03-17T09:49:04Z 688.92 2021-03-17T09:49:09Z 689.4 2021-03-17T09:49:23Z 690.84 2021-03-17T09:49:38Z 691.81 2021-03-17T09:49:43Z 692.77 2021-03-17T09:49:58Z 693.73 2021-03-17T09:50:14Z 693.73 2021-03-17T09:50:19Z 693.73 2021-03-17T09:50:37Z 694.21 2021-03-17T09:50:45Z 694.69 2021-03-17T09:50:47Z 694.69 2021-03-17T09:51:03Z 695.17 2021-03-17T09:51:17Z 696.61 2021-03-17T09:51:30Z 698.53 2021-03-17T09:51:45Z 700.94 2021-03-17T09:51:59Z 701.9 2021-03-17T09:52:13Z 702.86 2021-03-17T09:52:27Z 703.82 2021-03-17T09:52:41Z 700.94 2021-03-17T09:52:54Z 699.5 2021-03-17T09:53:10Z 699.5 2021-03-17T09:53:20Z 701.42 2021-03-17T09:53:38Z 701.9 2021-03-17T09:53:42Z 702.86 2021-03-17T09:53:55Z 702.38 2021-03-17T09:54:05Z 701.42 2021-03-17T09:54:21Z 701.42 2021-03-17T09:54:31Z 701.9 2021-03-17T09:54:47Z 701.42 2021-03-17T09:54:58Z 698.05 2021-03-17T09:55:17Z 698.05 2021-03-17T09:55:20Z 697.57 2021-03-17T09:55:26Z 697.57 2021-03-17T09:55:29Z 697.57 2021-03-17T09:55:45Z 698.05 2021-03-17T09:56:00Z 699.98 2021-03-17T09:56:17Z 701.42 2021-03-17T09:56:33Z 702.86 2021-03-17T09:56:40Z 703.82 2021-03-17T09:56:55Z 703.34 2021-03-17T09:57:06Z 705.26 2021-03-17T09:57:23Z 705.26 2021-03-17T09:57:26Z 705.26 2021-03-17T09:57:30Z 705.26 2021-03-17T09:57:45Z 705.26 2021-03-17T09:57:47Z 705.26 2021-03-17T09:57:49Z 708.15 2021-03-17T09:58:06Z 709.11 2021-03-17T09:58:24Z 709.11 2021-03-17T09:58:36Z 709.11 2021-03-17T09:58:42Z 710.07 2021-03-17T09:58:59Z 711.03 2021-03-17T09:59:13Z 711.51 2021-03-17T09:59:26Z 713.44 2021-03-17T09:59:41Z 713.44 2021-03-17T09:59:52Z 709.59 2021-03-17T10:00:14Z 709.11 2021-03-17T10:00:30Z 707.67 2021-03-17T10:00:42Z 708.15 2021-03-17T10:01:00Z 708.63 2021-03-17T10:01:27Z 708.15 2021-03-17T10:01:51Z 709.11 2021-03-17T10:02:12Z 710.07 2021-03-17T10:02:37Z 708.63 2021-03-17T10:03:01Z 708.63 2021-03-17T10:03:18Z 707.67 2021-03-17T10:03:22Z 707.67 2021-03-17T10:03:36Z 709.11 2021-03-17T10:03:52Z 706.71 2021-03-17T10:04:12Z 706.71 2021-03-17T10:04:27Z 706.71 2021-03-17T10:04:55Z 704.78 2021-03-17T10:05:09Z 705.75 2021-03-17T10:05:43Z 706.23 2021-03-17T10:06:18Z 705.75 2021-03-17T10:06:29Z 706.71 2021-03-17T10:06:41Z 707.67 2021-03-17T10:06:59Z 707.67 2021-03-17T10:07:12Z 707.67 2021-03-17T10:07:14Z 708.63 2021-03-17T10:07:32Z 709.59 2021-03-17T10:07:46Z 710.07 2021-03-17T10:07:57Z 710.55 2021-03-17T10:08:01Z 710.07 2021-03-17T10:08:17Z 710.55 2021-03-17T10:08:30Z 710.55 2021-03-17T10:08:42Z 710.55 2021-03-17T10:08:58Z 712.95 2021-03-17T10:09:09Z 714.88 2021-03-17T10:09:22Z 712.47 2021-03-17T10:09:36Z 710.55 2021-03-17T10:09:55Z 709.11 2021-03-17T10:10:12Z 709.11 2021-03-17T10:10:27Z 709.11 2021-03-17T10:10:38Z 709.11 2021-03-17T10:10:39Z 706.71 2021-03-17T10:10:59Z 704.78 2021-03-17T10:11:16Z 704.78 2021-03-17T10:11:26Z 704.3 2021-03-17T10:11:31Z 701.42 2021-03-17T10:11:50Z 701.42 2021-03-17T10:12:08Z 700.46 2021-03-17T10:12:23Z 698.05 2021-03-17T10:12:43Z 696.13 2021-03-17T10:13:01Z 695.65 2021-03-17T10:13:14Z 693.73 2021-03-17T10:13:28Z 693.25 2021-03-17T10:13:37Z 694.69 2021-03-17T10:13:55Z 695.65 2021-03-17T10:14:12Z 695.65 2021-03-17T10:14:30Z 693.25 2021-03-17T10:14:47Z 694.69 2021-03-17T10:15:01Z 694.21 2021-03-17T10:15:16Z 693.73 2021-03-17T10:15:20Z 694.21 2021-03-17T10:15:22Z 695.65 2021-03-17T10:15:39Z 692.77 2021-03-17T10:15:54Z 692.29 2021-03-17T10:15:57Z 688.44 2021-03-17T10:16:18Z 685.08 2021-03-17T10:16:40Z 684.6 2021-03-17T10:16:53Z 680.27 2021-03-17T10:17:11Z 677.39 2021-03-17T10:17:24Z 674.5 2021-03-17T10:17:43Z 672.1 2021-03-17T10:18:02Z 671.62 2021-03-17T10:18:19Z 671.62 2021-03-17T10:18:36Z 668.73 2021-03-17T10:18:50Z 667.29 2021-03-17T10:19:01Z 666.33 2021-03-17T10:19:16Z 667.77 2021-03-17T10:19:29Z 667.77 2021-03-17T10:19:43Z 666.81 2021-03-17T10:19:56Z 666.81 2021-03-17T10:20:13Z 667.77 2021-03-17T10:20:28Z 670.18 2021-03-17T10:20:45Z 670.66 2021-03-17T10:20:48Z 673.54 2021-03-17T10:21:01Z 674.02 2021-03-17T10:21:18Z 674.98 2021-03-17T10:21:33Z 676.42 2021-03-17T10:21:47Z 676.91 2021-03-17T10:21:59Z 677.39 2021-03-17T10:22:03Z 678.83 2021-03-17T10:22:21Z 680.27 2021-03-17T10:22:37Z 680.75 2021-03-17T10:22:54Z 682.67 2021-03-17T10:23:13Z 683.15 2021-03-17T10:23:26Z 685.08 2021-03-17T10:23:44Z 687 2021-03-17T10:24:01Z 688.44 2021-03-17T10:24:16Z 689.88 2021-03-17T10:24:29Z 689.88 2021-03-17T10:24:43Z 693.25 2021-03-17T10:24:58Z 696.13 2021-03-17T10:25:09Z 691.81 2021-03-17T10:25:23Z 690.84 2021-03-17T10:25:32Z 692.29 2021-03-17T10:25:50Z 695.17 2021-03-17T10:26:06Z 696.13 2021-03-17T10:26:21Z 698.05 2021-03-17T10:26:39Z 698.05 2021-03-17T10:26:53Z 694.69 2021-03-17T10:27:06Z 691.81 2021-03-17T10:27:21Z 691.33 2021-03-17T10:27:29Z 689.4 2021-03-17T10:27:44Z 687.96 2021-03-17T10:27:59Z 689.88 2021-03-17T10:28:13Z 691.81 2021-03-17T10:28:27Z 694.69 2021-03-17T10:28:41Z 694.21 2021-03-17T10:28:56Z 692.77 2021-03-17T10:29:13Z 692.29 2021-03-17T10:29:28Z 689.88 2021-03-17T10:29:43Z 691.33 2021-03-17T10:30:00Z 693.73 2021-03-17T10:30:13Z 694.69 2021-03-17T10:30:28Z 691.81 2021-03-17T10:30:41Z 690.36 2021-03-17T10:30:53Z 684.6 2021-03-17T10:31:09Z 684.12 2021-03-17T10:31:23Z 685.56 2021-03-17T10:31:38Z 685.56 2021-03-17T10:31:51Z 684.12 2021-03-17T10:32:11Z 681.23 2021-03-17T10:32:28Z 681.23 2021-03-17T10:32:44Z 679.31 2021-03-17T10:33:02Z 677.87 2021-03-17T10:33:17Z 675.94 2021-03-17T10:33:30Z 676.91 2021-03-17T10:33:42Z 678.35 2021-03-17T10:33:55Z 680.75 2021-03-17T10:34:09Z 684.12 2021-03-17T10:34:26Z 689.4 2021-03-17T10:34:41Z 692.29 2021-03-17T10:34:55Z 696.13 2021-03-17T10:35:09Z 686.52 2021-03-17T10:35:23Z 679.31 2021-03-17T10:35:38Z 676.91 2021-03-17T10:35:53Z 674.98 2021-03-17T10:36:10Z 676.42 2021-03-17T10:36:21Z 675.46 2021-03-17T10:36:35Z 671.62 2021-03-17T10:36:48Z 664.89 2021-03-17T10:37:02Z 661.52 2021-03-17T10:37:16Z 662.49 2021-03-17T10:37:31Z 661.52 2021-03-17T10:37:44Z 657.2 2021-03-17T10:37:58Z 658.64 2021-03-17T10:38:10Z 659.6 2021-03-17T10:38:23Z 661.04 2021-03-17T10:38:35Z 662.49 2021-03-17T10:38:48Z 658.16 2021-03-17T10:39:01Z 653.35 2021-03-17T10:39:14Z 650.95 2021-03-17T10:39:27Z 649.99 2021-03-17T10:39:40Z 649.99 2021-03-17T10:39:54Z 650.47 2021-03-17T10:40:07Z 649.99 2021-03-17T10:40:21Z 649.99 2021-03-17T10:40:22Z 643.74 2021-03-17T10:40:37Z 638.93 2021-03-17T10:40:51Z 637.49 2021-03-17T10:41:06Z 641.34 2021-03-17T10:41:20Z 640.86 2021-03-17T10:41:36Z 639.89 2021-03-17T10:41:51Z 638.45 2021-03-17T10:42:05Z 638.93 2021-03-17T10:42:18Z 642.3 2021-03-17T10:42:31Z 641.34 2021-03-17T10:42:46Z 640.86 2021-03-17T10:42:49Z 632.68 2021-03-17T10:43:05Z 627.4 2021-03-17T10:43:19Z 626.44 2021-03-17T10:43:34Z 627.88 2021-03-17T10:43:48Z 628.36 2021-03-17T10:44:02Z 632.68 2021-03-17T10:44:19Z 635.57 2021-03-17T10:44:36Z 636.05 2021-03-17T10:44:53Z 633.65 2021-03-17T10:45:08Z 633.17 2021-03-17T10:45:22Z 631.72 2021-03-17T10:45:37Z 631.72 2021-03-17T10:45:46Z 627.4 2021-03-17T10:46:02Z 624.99 2021-03-17T10:46:17Z 623.55 2021-03-17T10:46:33Z 625.47 2021-03-17T10:46:48Z 626.92 2021-03-17T10:47:01Z 623.07 2021-03-17T10:47:18Z 622.11 2021-03-17T10:47:32Z 622.59 2021-03-17T10:47:45Z 620.67 2021-03-17T10:47:57Z 619.23 2021-03-17T10:48:12Z 616.82 2021-03-17T10:48:26Z 613.46 2021-03-17T10:48:40Z 609.61 2021-03-17T10:48:54Z 608.17 2021-03-17T10:49:08Z 603.36 2021-03-17T10:49:21Z 597.12 2021-03-17T10:49:36Z 594.71 2021-03-17T10:49:48Z 592.31 2021-03-17T10:50:05Z 589.91 2021-03-17T10:50:27Z 587.5 2021-03-17T10:50:57Z 585.58 2021-03-17T10:51:30Z 585.1 2021-03-17T10:51:52Z 588.46 2021-03-17T10:52:07Z 585.58 2021-03-17T10:52:31Z 586.54 2021-03-17T10:52:43Z 587.5 2021-03-17T10:52:58Z 586.06 2021-03-17T10:53:11Z 584.14 2021-03-17T10:53:28Z 583.66 2021-03-17T10:53:29Z 581.73 2021-03-17T10:53:44Z 581.73 2021-03-17T10:53:59Z 581.25 2021-03-17T10:54:17Z 581.25 2021-03-17T10:54:24Z 579.33 2021-03-17T10:54:40Z 578.37 2021-03-17T10:54:46Z 579.33 2021-03-17T10:55:03Z 580.29 2021-03-17T10:55:19Z 580.29 2021-03-17T10:55:43Z 581.73 2021-03-17T10:55:57Z 585.58 2021-03-17T10:56:10Z 591.35 2021-03-17T10:56:25Z 592.31 2021-03-17T10:56:39Z 585.58 2021-03-17T10:56:51Z 575.49 2021-03-17T10:57:06Z 572.12 2021-03-17T10:57:19Z 573.08 2021-03-17T10:57:33Z 574.53 2021-03-17T10:57:47Z 572.6 2021-03-17T10:58:01Z 573.56 2021-03-17T10:58:14Z 575.01 2021-03-17T10:58:30Z 575.97 2021-03-17T10:58:42Z 584.14 2021-03-17T10:58:55Z 580.29 2021-03-17T10:59:10Z 573.56 2021-03-17T10:59:23Z 564.91 2021-03-17T10:59:37Z 563.95 2021-03-17T10:59:52Z 566.35 2021-03-17T11:00:06Z 564.43 2021-03-17T11:00:19Z 566.83 2021-03-17T11:00:33Z 569.24 2021-03-17T11:00:46Z 567.8 2021-03-17T11:01:04Z 560.11 2021-03-17T11:01:19Z 560.11 2021-03-17T11:01:30Z 559.14 2021-03-17T11:01:44Z 557.7 2021-03-17T11:01:58Z 557.22 2021-03-17T11:02:02Z 554.34 2021-03-17T11:02:18Z 558.66 2021-03-17T11:02:31Z 561.55 2021-03-17T11:02:48Z 559.62 2021-03-17T11:03:00Z 561.55 2021-03-17T11:03:15Z 562.99 2021-03-17T11:03:31Z 564.43 2021-03-17T11:03:45Z 562.99 2021-03-17T11:03:57Z 569.24 2021-03-17T11:04:12Z 568.28 2021-03-17T11:04:27Z 566.83 2021-03-17T11:04:41Z 561.07 2021-03-17T11:04:57Z 564.91 2021-03-17T11:05:11Z 570.68 2021-03-17T11:05:25Z 575.01 2021-03-17T11:05:40Z 577.41 2021-03-17T11:05:54Z 562.99 2021-03-17T11:06:11Z 559.14 2021-03-17T11:06:25Z 552.41 2021-03-17T11:06:39Z 550.01 2021-03-17T11:06:53Z 549.53 2021-03-17T11:07:07Z 552.9 2021-03-17T11:07:20Z 550.01 2021-03-17T11:07:32Z 548.57 2021-03-17T11:07:47Z 550.49 2021-03-17T11:08:01Z 551.93 2021-03-17T11:08:14Z 550.01 2021-03-17T11:08:32Z 548.57 2021-03-17T11:08:45Z 545.69 2021-03-17T11:08:58Z 546.17 2021-03-17T11:09:10Z 539.92 2021-03-17T11:09:22Z 535.59 2021-03-17T11:09:35Z 532.23 2021-03-17T11:09:49Z 532.23 2021-03-17T11:10:00Z 534.15 2021-03-17T11:10:13Z 533.67 2021-03-17T11:10:24Z 532.71 2021-03-17T11:10:32Z 530.3 2021-03-17T11:10:47Z 529.82 2021-03-17T11:11:02Z 530.79 2021-03-17T11:11:12Z 529.34 2021-03-17T11:11:25Z 529.34 2021-03-17T11:11:39Z 529.82 2021-03-17T11:11:49Z 531.27 2021-03-17T11:12:02Z 531.75 2021-03-17T11:12:15Z 537.03 2021-03-17T11:12:28Z 538.48 2021-03-17T11:12:42Z 530.3 2021-03-17T11:13:01Z 526.94 2021-03-17T11:13:16Z 525.5 2021-03-17T11:13:32Z 522.13 2021-03-17T11:13:44Z 520.21 2021-03-17T11:13:58Z 517.33 2021-03-17T11:14:12Z 515.4 2021-03-17T11:14:25Z 514.44 2021-03-17T11:14:37Z 513.96 2021-03-17T11:14:52Z 513 2021-03-17T11:15:06Z 512.52 2021-03-17T11:15:20Z 513 2021-03-17T11:15:33Z 513 2021-03-17T11:16:02Z 511.56 2021-03-17T11:16:19Z 509.64 2021-03-17T11:16:44Z 511.08 2021-03-17T11:16:56Z 513 2021-03-17T11:17:09Z 513.48 2021-03-17T11:17:21Z 512.52 2021-03-17T11:17:32Z 511.56 2021-03-17T11:17:46Z 511.08 2021-03-17T11:17:58Z 511.08 2021-03-17T11:18:11Z 510.6 2021-03-17T11:18:14Z 510.12 2021-03-17T11:18:16Z 510.12 2021-03-17T11:18:22Z 509.64 2021-03-17T11:18:37Z 508.67 2021-03-17T11:18:51Z 508.67 2021-03-17T11:18:52Z 509.16 2021-03-17T11:19:07Z 509.64 2021-03-17T11:19:23Z 510.12 2021-03-17T11:19:35Z 511.56 2021-03-17T11:19:49Z 510.6 2021-03-17T11:20:01Z 509.16 2021-03-17T11:20:16Z 510.12 2021-03-17T11:20:38Z 515.4 2021-03-17T11:20:50Z 518.29 2021-03-17T11:21:03Z 516.85 2021-03-17T11:21:25Z 516.37 2021-03-17T11:21:42Z 520.21 2021-03-17T11:21:54Z 524.54 2021-03-17T11:22:09Z 528.38 2021-03-17T11:22:20Z 530.79 2021-03-17T11:22:33Z 530.79 2021-03-17T11:22:48Z 529.34 2021-03-17T11:23:00Z 528.38 2021-03-17T11:23:20Z 527.42 2021-03-17T11:23:35Z 532.23 2021-03-17T11:23:49Z 534.15 2021-03-17T11:24:02Z 536.07 2021-03-17T11:24:20Z 536.55 2021-03-17T11:24:35Z 539.44 2021-03-17T11:24:48Z 540.88 2021-03-17T11:24:59Z 540.4 2021-03-17T11:25:15Z 539.92 2021-03-17T11:25:37Z 542.8 2021-03-17T11:25:50Z 541.84 2021-03-17T11:26:02Z 542.8 2021-03-17T11:26:13Z 541.84 2021-03-17T11:26:33Z 544.24 2021-03-17T11:26:44Z 545.2 2021-03-17T11:26:56Z 545.69 2021-03-17T11:27:09Z 545.2 2021-03-17T11:27:19Z 547.13 2021-03-17T11:27:32Z 547.61 2021-03-17T11:27:44Z 546.65 2021-03-17T11:27:56Z 547.61 2021-03-17T11:28:09Z 550.01 2021-03-17T11:28:20Z 551.45 2021-03-17T11:28:32Z 552.9 2021-03-17T11:28:43Z 555.3 2021-03-17T11:28:57Z 555.3 2021-03-17T11:29:00Z 555.3 2021-03-17T11:29:14Z 555.78 2021-03-17T11:29:38Z 554.82 2021-03-17T11:29:56Z 554.82 2021-03-17T11:30:21Z 553.86 2021-03-17T11:30:27Z 552.9 2021-03-17T11:30:39Z 551.45 2021-03-17T11:30:51Z 550.49 2021-03-17T11:31:03Z 549.05 2021-03-17T11:31:14Z 547.61 2021-03-17T11:31:25Z 545.69 2021-03-17T11:31:36Z 545.2 2021-03-17T11:31:46Z 544.72 2021-03-17T11:31:57Z 544.24 2021-03-17T11:32:08Z 542.8 2021-03-17T11:32:16Z 541.84 2021-03-17T11:32:24Z 540.88 2021-03-17T11:32:32Z 540.4 2021-03-17T11:32:41Z 539.92 2021-03-17T11:32:46Z 539.92 2021-03-17T11:32:50Z 537.99 2021-03-17T11:33:03Z 536.07 2021-03-17T11:33:15Z 535.59 2021-03-17T11:33:22Z 534.63 2021-03-17T11:33:34Z 534.15 2021-03-17T11:33:52Z 533.19 2021-03-17T11:33:59Z 531.27 2021-03-17T11:34:12Z 532.23 2021-03-17T11:34:36Z 531.75 2021-03-17T11:34:45Z 531.27 2021-03-17T11:34:54Z 529.34 2021-03-17T11:35:04Z 528.86 2021-03-17T11:35:07Z 530.3 2021-03-17T11:35:18Z 530.3 2021-03-17T11:35:20Z 530.3 2021-03-17T11:35:30Z 531.27 2021-03-17T11:35:41Z 531.75 2021-03-17T11:35:45Z 529.82 2021-03-17T11:35:58Z 530.3 2021-03-17T11:36:01Z 530.79 2021-03-17T11:36:05Z 530.79 2021-03-17T11:36:16Z 529.82 2021-03-17T11:36:25Z 528.38 2021-03-17T11:36:36Z 528.38 2021-03-17T11:36:54Z 526.46 2021-03-17T11:37:02Z 525.98 2021-03-17T11:37:19Z 525.5 2021-03-17T11:37:27Z 525.98 2021-03-17T11:37:38Z 526.46 2021-03-17T11:37:43Z 525.98 2021-03-17T11:37:50Z 525.02 2021-03-17T11:37:55Z 525.02 2021-03-17T11:37:57Z 524.54 2021-03-17T11:38:02Z 523.09 2021-03-17T11:38:13Z 523.09 2021-03-17T11:38:19Z 522.61 2021-03-17T11:38:31Z 523.58 2021-03-17T11:38:42Z 526.46 2021-03-17T11:38:53Z 526.94 2021-03-17T11:38:56Z 527.42 2021-03-17T11:39:03Z 528.38 2021-03-17T11:39:09Z 527.42 2021-03-17T11:39:19Z 527.9 2021-03-17T11:39:24Z 527.9 2021-03-17T11:39:28Z 525.02 2021-03-17T11:39:40Z 524.06 2021-03-17T11:39:53Z 524.06 2021-03-17T11:39:54Z 524.06 2021-03-17T11:39:59Z 523.09 2021-03-17T11:40:09Z 521.17 2021-03-17T11:40:20Z 520.69 2021-03-17T11:40:22Z 521.17 2021-03-17T11:40:26Z 523.09 2021-03-17T11:40:38Z 523.58 2021-03-17T11:40:41Z 523.09 2021-03-17T11:40:46Z 521.17 2021-03-17T11:40:58Z 520.21 2021-03-17T11:41:10Z 520.69 2021-03-17T11:41:13Z 519.73 2021-03-17T11:41:20Z 519.25 2021-03-17T11:41:32Z 518.77 2021-03-17T11:41:42Z 519.25 2021-03-17T11:41:48Z 521.65 2021-03-17T11:42:00Z 521.65 2021-03-17T11:42:12Z 525.5 2021-03-17T11:42:25Z 525.5 2021-03-17T11:42:30Z 526.46 2021-03-17T11:42:41Z 526.94 2021-03-17T11:42:50Z 528.86 2021-03-17T11:43:05Z 526.46 2021-03-17T11:43:30Z 524.54 2021-03-17T11:43:44Z 524.54 2021-03-17T11:43:46Z 523.58 2021-03-17T11:43:51Z 521.17 2021-03-17T11:44:02Z 520.69 2021-03-17T11:44:10Z 519.73 2021-03-17T11:44:14Z 519.25 2021-03-17T11:44:17Z 518.77 2021-03-17T11:44:24Z 518.77 2021-03-17T11:44:34Z 518.29 2021-03-17T11:44:47Z 518.29 2021-03-17T11:44:58Z 518.77 2021-03-17T11:45:11Z 518.29 2021-03-17T11:45:14Z 518.29 2021-03-17T11:45:17Z 519.25 2021-03-17T11:45:28Z 519.73 2021-03-17T11:45:30Z 521.17 2021-03-17T11:45:37Z 522.13 2021-03-17T11:45:45Z 522.61 2021-03-17T11:45:57Z 523.58 2021-03-17T11:46:03Z 524.06 2021-03-17T11:46:17Z 525.02 2021-03-17T11:46:20Z 526.46 2021-03-17T11:46:34Z 526.46 2021-03-17T11:46:41Z 523.09 2021-03-17T11:46:53Z 521.65 2021-03-17T11:47:01Z 520.69 2021-03-17T11:47:12Z 519.25 2021-03-17T11:47:24Z 517.81 2021-03-17T11:47:36Z 517.33 2021-03-17T11:47:41Z 517.33 2021-03-17T11:47:46Z 517.81 2021-03-17T11:47:56Z 520.21 2021-03-17T11:48:06Z 520.69 2021-03-17T11:48:13Z 522.61 2021-03-17T11:48:25Z 524.06 2021-03-17T11:48:36Z 524.54 2021-03-17T11:48:38Z 524.54 2021-03-17T11:48:51Z 524.06 2021-03-17T11:48:55Z 523.58 2021-03-17T11:49:06Z 521.17 2021-03-17T11:49:19Z 522.61 2021-03-17T11:49:38Z 522.61 2021-03-17T11:49:50Z 523.58 2021-03-17T11:50:08Z 521.65 2021-03-17T11:50:30Z 524.06 2021-03-17T11:51:00Z 524.06 2021-03-17T11:51:30Z 520.21 2021-03-17T11:52:04Z 520.21 2021-03-17T11:52:35Z 520.69 2021-03-17T11:53:01Z 522.13 2021-03-17T11:53:33Z 524.06 2021-03-17T11:53:58Z 525.02 2021-03-17T11:54:26Z 524.06 2021-03-17T11:54:56Z 525.02 2021-03-17T11:55:30Z 527.42 2021-03-17T11:55:58Z 526.46 2021-03-17T11:56:23Z 525.5 2021-03-17T11:56:58Z 525.02 2021-03-17T11:57:34Z 524.54 2021-03-17T11:57:57Z 525.5 2021-03-17T11:58:32Z 527.9 2021-03-17T11:59:06Z 525.5 2021-03-17T11:59:39Z 523.58 2021-03-17T12:00:07Z 525.02 2021-03-17T12:00:33Z 525.98 2021-03-17T12:01:04Z 525.98 2021-03-17T12:01:33Z 527.9 2021-03-17T12:01:59Z 529.34 2021-03-17T12:02:30Z 528.86 2021-03-17T12:03:09Z 530.79 2021-03-17T12:03:42Z 528.38 2021-03-17T12:04:24Z 527.9 2021-03-17T12:04:51Z 527.9 2021-03-17T12:05:22Z 525.98 2021-03-17T12:05:50Z 525.02 2021-03-17T12:06:22Z 524.06 2021-03-17T12:06:51Z 525.02 2021-03-17T12:07:15Z 525.02 2021-03-17T12:07:38Z 524.54 2021-03-17T12:08:13Z 525.5 2021-03-17T12:08:32Z 526.94 2021-03-17T12:09:00Z 526.46 2021-03-17T12:09:19Z 525.02 2021-03-17T12:09:42Z 525.02 2021-03-17T12:10:11Z 525.02 2021-03-17T12:10:35Z 524.54 2021-03-17T12:11:03Z 521.65 2021-03-17T12:11:34Z 523.09 2021-03-17T12:12:06Z 524.06 2021-03-17T12:12:37Z 522.61 2021-03-17T12:13:06Z 522.13 2021-03-17T12:13:37Z 523.58 2021-03-17T12:14:14Z 523.09 2021-03-17T12:14:40Z 521.17 2021-03-17T12:15:04Z 522.13 2021-03-17T12:15:35Z 522.61 2021-03-17T12:15:58Z 523.58 2021-03-17T12:16:29Z 524.06 2021-03-17T12:16:54Z 521.17 2021-03-17T12:17:28Z 519.25 2021-03-17T12:18:03Z 519.25 2021-03-17T12:18:24Z 521.65 2021-03-17T12:18:45Z 525.98 2021-03-17T12:19:11Z 526.46 2021-03-17T12:19:27Z 526.94 2021-03-17T12:19:37Z 527.42 2021-03-17T12:19:46Z 527.42 2021-03-17T12:19:52Z 527.9 2021-03-17T12:20:04Z 527.42 2021-03-17T12:20:06Z 525.5 2021-03-17T12:20:17Z 524.54 2021-03-17T12:20:29Z 525.02 2021-03-17T12:20:43Z 523.58 2021-03-17T12:20:57Z 523.09 2021-03-17T12:20:58Z 521.17 2021-03-17T12:21:05Z 520.69 2021-03-17T12:21:09Z 517.81 2021-03-17T12:21:18Z 516.37 2021-03-17T12:21:26Z 516.85 2021-03-17T12:21:37Z 516.37 2021-03-17T12:21:43Z 515.4 2021-03-17T12:21:55Z 514.92 2021-03-17T12:22:04Z 514.44 2021-03-17T12:22:09Z 515.4 2021-03-17T12:22:12Z 515.88 2021-03-17T12:22:25Z 517.33 2021-03-17T12:22:36Z 517.33 2021-03-17T12:22:38Z 517.33 2021-03-17T12:22:43Z 517.33 2021-03-17T12:22:47Z 515.88 2021-03-17T12:22:58Z 518.29 2021-03-17T12:23:10Z 519.25 2021-03-17T12:23:18Z 517.33 2021-03-17T12:23:32Z 517.33 2021-03-17T12:23:44Z 518.29 2021-03-17T12:23:58Z 518.29 2021-03-17T12:24:11Z 515.4 2021-03-17T12:24:24Z 515.4 2021-03-17T12:24:25Z 515.4 2021-03-17T12:24:33Z 513 2021-03-17T12:24:46Z 509.16 2021-03-17T12:25:01Z 504.35 2021-03-17T12:25:14Z 499.54 2021-03-17T12:25:30Z 497.14 2021-03-17T12:25:41Z 499.06 2021-03-17T12:25:53Z 498.1 2021-03-17T12:26:03Z 498.58 2021-03-17T12:26:11Z 500.5 2021-03-17T12:26:23Z 501.95 2021-03-17T12:26:29Z 502.43 2021-03-17T12:26:33Z 503.39 2021-03-17T12:26:45Z 507.23 2021-03-17T12:26:56Z 509.64 2021-03-17T12:27:07Z 508.67 2021-03-17T12:27:25Z 507.23 2021-03-17T12:27:35Z 505.79 2021-03-17T12:27:42Z 504.35 2021-03-17T12:27:58Z 502.91 2021-03-17T12:28:10Z 502.43 2021-03-17T12:28:33Z 502.91 2021-03-17T12:28:52Z 502.43 2021-03-17T12:29:01Z 500.98 2021-03-17T12:29:10Z 500.98 2021-03-17T12:29:22Z 500.5 2021-03-17T12:29:35Z 499.54 2021-03-17T12:29:49Z 498.58 2021-03-17T12:30:09Z 499.06 2021-03-17T12:30:29Z 499.54 2021-03-17T12:30:57Z 500.98 2021-03-17T12:31:13Z 502.43 2021-03-17T12:31:26Z 504.35 2021-03-17T12:31:44Z 501.95 2021-03-17T12:31:56Z 500.02 2021-03-17T12:32:06Z 499.54 2021-03-17T12:32:19Z 497.14 2021-03-17T12:32:31Z 495.7 2021-03-17T12:32:43Z 495.22 2021-03-17T12:32:45Z 495.22 2021-03-17T12:32:56Z 495.22 2021-03-17T12:33:01Z 494.74 2021-03-17T12:33:10Z 495.22 2021-03-17T12:33:20Z 495.22 2021-03-17T12:33:23Z 495.22 2021-03-17T12:33:32Z 496.18 2021-03-17T12:33:39Z 497.62 2021-03-17T12:33:50Z 498.58 2021-03-17T12:34:01Z 500.02 2021-03-17T12:34:13Z 501.95 2021-03-17T12:34:31Z 500.5 2021-03-17T12:34:48Z 499.54 2021-03-17T12:35:15Z 499.06 2021-03-17T12:35:21Z 499.54 2021-03-17T12:35:25Z 501.95 2021-03-17T12:35:35Z 502.91 2021-03-17T12:35:41Z 503.39 2021-03-17T12:35:52Z 502.43 2021-03-17T12:36:00Z 502.43 2021-03-17T12:36:04Z 502.43 2021-03-17T12:36:15Z 501.95 2021-03-17T12:36:28Z 500.98 2021-03-17T12:36:34Z 501.46 2021-03-17T12:36:38Z 501.46 2021-03-17T12:36:47Z 500.98 2021-03-17T12:36:51Z 500.5 2021-03-17T12:36:59Z 500.02 2021-03-17T12:37:11Z 500.5 2021-03-17T12:37:15Z 501.46 2021-03-17T12:37:29Z 500.98 2021-03-17T12:37:33Z 500.5 2021-03-17T12:37:37Z 498.58 2021-03-17T12:37:45Z 499.06 2021-03-17T12:37:56Z 500.5 2021-03-17T12:38:07Z 500.5 2021-03-17T12:38:19Z 503.39 2021-03-17T12:38:40Z 507.23 2021-03-17T12:38:50Z 509.64 2021-03-17T12:39:00Z 510.6 2021-03-17T12:39:11Z 512.04 2021-03-17T12:39:20Z 513.96 2021-03-17T12:39:31Z 513.96 2021-03-17T12:39:42Z 514.92 2021-03-17T12:39:51Z 515.88 2021-03-17T12:40:05Z 517.33 2021-03-17T12:40:17Z 514.44 2021-03-17T12:40:29Z 512.52 2021-03-17T12:40:40Z 513 2021-03-17T12:40:52Z 515.88 2021-03-17T12:41:03Z 515.88 2021-03-17T12:41:14Z 515.88 2021-03-17T12:41:16Z 513.96 2021-03-17T12:41:27Z 514.44 2021-03-17T12:41:39Z 515.4 2021-03-17T12:41:56Z 514.92 2021-03-17T12:42:10Z 515.88 2021-03-17T12:42:20Z 516.37 2021-03-17T12:42:31Z 517.81 2021-03-17T12:42:40Z 519.73 2021-03-17T12:42:53Z 521.17 2021-03-17T12:43:05Z 521.65 2021-03-17T12:43:08Z 524.06 2021-03-17T12:43:19Z 524.54 2021-03-17T12:43:30Z 524.06 2021-03-17T12:43:40Z 524.54 2021-03-17T12:43:50Z 524.06 2021-03-17T12:43:52Z 524.54 2021-03-17T12:44:03Z 524.06 2021-03-17T12:44:15Z 524.06 2021-03-17T12:44:26Z 524.06 2021-03-17T12:44:27Z 527.9 2021-03-17T12:44:38Z 529.34 2021-03-17T12:44:53Z 529.34 2021-03-17T12:44:54Z 529.34 2021-03-17T12:45:05Z 530.3 2021-03-17T12:45:16Z 530.3 2021-03-17T12:45:36Z 531.27 2021-03-17T12:45:49Z 530.3 2021-03-17T12:45:59Z 528.86 2021-03-17T12:46:09Z 528.38 2021-03-17T12:46:14Z 528.86 2021-03-17T12:46:25Z 528.38 2021-03-17T12:46:35Z 529.82 2021-03-17T12:46:46Z 529.82 2021-03-17T12:47:11Z 528.38 2021-03-17T12:47:35Z 529.34 2021-03-17T12:48:05Z 527.42 2021-03-17T12:48:32Z 526.94 2021-03-17T12:48:49Z 527.42 2021-03-17T12:49:00Z 528.86 2021-03-17T12:49:22Z 529.82 2021-03-17T12:49:26Z 530.3 2021-03-17T12:49:37Z 530.79 2021-03-17T12:49:47Z 532.71 2021-03-17T12:49:57Z 534.15 2021-03-17T12:50:07Z 533.67 2021-03-17T12:50:22Z 533.67 2021-03-17T12:50:54Z 534.63 2021-03-17T12:51:04Z 535.59 2021-03-17T12:51:13Z 536.55 2021-03-17T12:51:23Z 538.48 2021-03-17T12:51:34Z 537.99 2021-03-17T12:51:45Z 537.99 2021-03-17T12:51:48Z 539.44 2021-03-17T12:52:00Z 539.92 2021-03-17T12:52:06Z 541.36 2021-03-17T12:52:17Z 541.36 2021-03-17T12:52:26Z 542.8 2021-03-17T12:52:35Z 543.28 2021-03-17T12:52:44Z 543.28 2021-03-17T12:52:54Z 544.24 2021-03-17T12:53:05Z 545.69 2021-03-17T12:53:17Z 546.65 2021-03-17T12:53:46Z 548.09 2021-03-17T12:54:11Z 546.65 2021-03-17T12:54:41Z 547.13 2021-03-17T12:54:51Z 547.13 2021-03-17T12:54:53Z 547.13 2021-03-17T12:55:05Z 548.09 2021-03-17T12:55:15Z 550.01 2021-03-17T12:55:27Z 550.49 2021-03-17T12:55:39Z 550.49 2021-03-17T12:55:44Z 551.45 2021-03-17T12:55:56Z 551.93 2021-03-17T12:56:05Z 553.38 2021-03-17T12:56:24Z 553.38 2021-03-17T12:56:39Z 554.34 2021-03-17T12:56:51Z 554.82 2021-03-17T12:57:02Z 554.82 2021-03-17T12:57:12Z 554.82 2021-03-17T12:57:23Z 553.86 2021-03-17T12:57:41Z 556.26 2021-03-17T12:57:51Z 557.22 2021-03-17T12:58:01Z 557.7 2021-03-17T12:58:11Z 558.18 2021-03-17T12:58:20Z 559.14 2021-03-17T12:58:30Z 560.11 2021-03-17T12:58:42Z 560.59 2021-03-17T12:58:53Z 562.99 2021-03-17T12:59:05Z 565.39 2021-03-17T12:59:15Z 566.35 2021-03-17T12:59:27Z 564.91 2021-03-17T12:59:39Z 564.43 2021-03-17T12:59:53Z 562.99 2021-03-17T13:00:04Z 562.99 2021-03-17T13:00:06Z 563.47 2021-03-17T13:00:11Z 562.03 2021-03-17T13:00:22Z 560.11 2021-03-17T13:00:32Z 558.18 2021-03-17T13:00:42Z 558.18 2021-03-17T13:00:46Z 558.18 2021-03-17T13:00:58Z 561.07 2021-03-17T13:01:14Z 561.55 2021-03-17T13:01:20Z 561.55 2021-03-17T13:01:23Z 561.07 2021-03-17T13:01:34Z 562.03 2021-03-17T13:01:43Z 562.99 2021-03-17T13:01:55Z 564.43 2021-03-17T13:02:05Z 567.32 2021-03-17T13:02:16Z 567.8 2021-03-17T13:02:24Z 567.32 2021-03-17T13:02:34Z 565.87 2021-03-17T13:02:44Z 564.91 2021-03-17T13:02:55Z 565.39 2021-03-17T13:03:01Z 566.35 2021-03-17T13:03:12Z 567.32 2021-03-17T13:03:24Z 568.28 2021-03-17T13:03:35Z 570.2 2021-03-17T13:03:42Z 571.64 2021-03-17T13:03:53Z 573.56 2021-03-17T13:04:04Z 574.04 2021-03-17T13:04:14Z 573.08 2021-03-17T13:04:25Z 573.56 2021-03-17T13:04:36Z 574.53 2021-03-17T13:04:46Z 575.97 2021-03-17T13:04:56Z 576.93 2021-03-17T13:05:07Z 577.41 2021-03-17T13:05:09Z 577.89 2021-03-17T13:05:18Z 578.37 2021-03-17T13:05:33Z 579.33 2021-03-17T13:05:46Z 580.29 2021-03-17T13:05:59Z 580.77 2021-03-17T13:06:14Z 579.81 2021-03-17T13:06:25Z 579.81 2021-03-17T13:06:36Z 580.29 2021-03-17T13:06:46Z 580.77 2021-03-17T13:06:55Z 581.73 2021-03-17T13:07:06Z 584.62 2021-03-17T13:07:17Z 587.02 2021-03-17T13:07:33Z 587.98 2021-03-17T13:07:46Z 587.98 2021-03-17T13:07:59Z 587.02 2021-03-17T13:08:11Z 585.58 2021-03-17T13:08:24Z 585.1 2021-03-17T13:08:39Z 586.06 2021-03-17T13:08:55Z 588.46 2021-03-17T13:09:08Z 590.87 2021-03-17T13:09:21Z 592.31 2021-03-17T13:09:33Z 593.27 2021-03-17T13:09:56Z 595.67 2021-03-17T13:10:26Z 595.67 2021-03-17T13:10:38Z 595.19 2021-03-17T13:10:50Z 594.71 2021-03-17T13:11:02Z 597.12 2021-03-17T13:11:29Z 596.15 2021-03-17T13:11:41Z 595.67 2021-03-17T13:11:53Z 596.64 2021-03-17T13:12:03Z 595.67 2021-03-17T13:12:16Z 595.67 2021-03-17T13:12:30Z 594.71 2021-03-17T13:12:45Z 593.27 2021-03-17T13:12:57Z 592.79 2021-03-17T13:13:08Z 593.75 2021-03-17T13:13:30Z 595.19 2021-03-17T13:13:46Z 594.71 2021-03-17T13:14:05Z 594.23 2021-03-17T13:14:18Z 593.75 2021-03-17T13:14:30Z 593.27 2021-03-17T13:14:50Z 590.87 2021-03-17T13:15:04Z 589.91 2021-03-17T13:15:14Z 589.43 2021-03-17T13:15:19Z 586.54 2021-03-17T13:15:32Z 585.1 2021-03-17T13:15:38Z 584.14 2021-03-17T13:15:45Z 584.14 2021-03-17T13:15:49Z 583.66 2021-03-17T13:16:01Z 583.66 2021-03-17T13:16:12Z 584.14 2021-03-17T13:16:25Z 584.14 2021-03-17T13:16:28Z 584.14 2021-03-17T13:16:41Z 582.7 2021-03-17T13:16:53Z 583.18 2021-03-17T13:17:03Z 583.66 2021-03-17T13:17:07Z 583.18 2021-03-17T13:17:12Z 582.7 2021-03-17T13:17:26Z 579.81 2021-03-17T13:17:39Z 580.29 2021-03-17T13:17:50Z 578.85 2021-03-17T13:18:02Z 578.37 2021-03-17T13:18:10Z 577.89 2021-03-17T13:18:15Z 578.37 2021-03-17T13:18:18Z 580.29 2021-03-17T13:18:31Z 582.7 2021-03-17T13:18:47Z 582.22 2021-03-17T13:18:58Z 581.73 2021-03-17T13:19:09Z 581.73 2021-03-17T13:19:10Z 581.73 2021-03-17T13:19:15Z 582.22 2021-03-17T13:19:27Z 582.7 2021-03-17T13:19:38Z 582.7 2021-03-17T13:19:43Z 584.14 2021-03-17T13:19:54Z 583.66 2021-03-17T13:20:07Z 581.73 2021-03-17T13:20:19Z 581.25 2021-03-17T13:20:26Z 579.81 2021-03-17T13:20:30Z 578.85 2021-03-17T13:20:41Z 579.33 2021-03-17T13:20:52Z 579.33 2021-03-17T13:20:53Z 579.33 2021-03-17T13:21:02Z 579.33 2021-03-17T13:21:14Z 578.85 2021-03-17T13:21:15Z 576.93 2021-03-17T13:21:22Z 575.49 2021-03-17T13:21:36Z 574.53 2021-03-17T13:21:44Z 574.53 2021-03-17T13:21:48Z 573.08 2021-03-17T13:22:02Z 573.56 2021-03-17T13:22:13Z 575.01 2021-03-17T13:22:28Z 576.45 2021-03-17T13:22:44Z 576.93 2021-03-17T13:23:03Z 576.45 2021-03-17T13:23:07Z 576.93 2021-03-17T13:23:21Z 575.49 2021-03-17T13:23:32Z 575.97 2021-03-17T13:23:47Z 577.89 2021-03-17T13:24:03Z 576.45 2021-03-17T13:24:17Z 574.04 2021-03-17T13:24:28Z 572.6 2021-03-17T13:24:47Z 570.2 2021-03-17T13:25:17Z 571.16 2021-03-17T13:25:29Z 574.04 2021-03-17T13:25:50Z 575.01 2021-03-17T13:26:01Z 574.53 2021-03-17T13:26:09Z 574.04 2021-03-17T13:26:25Z 575.01 2021-03-17T13:26:49Z 573.56 2021-03-17T13:27:09Z 574.04 2021-03-17T13:27:39Z 575.49 2021-03-17T13:27:58Z