RSPG raquettes ORCIERES 1850 Boucle Jujal roche Rousse 1866.6054688 1868.5117188 1873.1953125 1875.828125 1878.96875 1885.5429688 1891.2109375 1891.3984375 1893.3632813 1898.5507813 1902.015625 1903.7109375 1903.5820313 1905.9648438 1905.4140625 1911.5351563 1911.9648438 1909.6796875 1907.75 1908.4648438 1913.2890625 1916.8398438 1922.5742188 1931.8242188 1898.74 2016-12-13T08:51:07Z 1898.74 2016-12-13T08:51:08Z 1901.63 2016-12-13T08:51:11Z 1904.99 2016-12-13T08:51:12Z 1908.35 2016-12-13T08:51:16Z 1911.24 2016-12-13T08:51:19Z 1914.6 2016-12-13T08:51:23Z 1917.97 2016-12-13T08:51:29Z 1920.37 2016-12-13T08:51:31Z 1923.74 2016-12-13T08:51:37Z 1927.58 2016-12-13T08:51:42Z 1926.62 2016-12-13T08:51:43Z 1929.02 2016-12-13T08:51:50Z 1932.39 2016-12-13T08:51:59Z 1934.79 2016-12-13T08:52:15Z 1937.19 2016-12-13T08:52:20Z 1938.64 2016-12-13T08:52:32Z 1938.64 2016-12-13T08:52:36Z 1939.12 2016-12-13T08:52:53Z 1940.08 2016-12-13T08:53:08Z 1942.96 2016-12-13T08:53:21Z 1942 2016-12-13T08:53:22Z 1944.88 2016-12-13T08:53:38Z 1946.81 2016-12-13T08:53:55Z 1948.25 2016-12-13T08:54:08Z 1951.13 2016-12-13T08:54:25Z 1953.06 2016-12-13T08:54:39Z 1955.94 2016-12-13T08:54:56Z 1957.86 2016-12-13T08:55:11Z 1958.82 2016-12-13T08:55:24Z 1959.3 2016-12-13T08:55:38Z 1959.3 2016-12-13T08:55:39Z 1958.34 2016-12-13T08:55:50Z 1958.34 2016-12-13T08:56:20Z 1959.3 2016-12-13T08:56:40Z 1959.3 2016-12-13T08:56:56Z 1959.3 2016-12-13T08:57:13Z 1959.3 2016-12-13T08:57:33Z 1959.78 2016-12-13T08:57:52Z 1959.3 2016-12-13T08:58:23Z 1959.3 2016-12-13T08:58:57Z 1961.23 2016-12-13T08:59:11Z 1963.15 2016-12-13T08:59:24Z 1965.07 2016-12-13T08:59:39Z 1966.51 2016-12-13T08:59:52Z 1968.92 2016-12-13T09:00:08Z 1971.8 2016-12-13T09:00:23Z 1973.72 2016-12-13T09:00:38Z 1975.17 2016-12-13T09:00:53Z 1976.13 2016-12-13T09:01:05Z 1978.05 2016-12-13T09:01:21Z 1979.97 2016-12-13T09:01:37Z 1981.9 2016-12-13T09:01:51Z 1984.78 2016-12-13T09:02:07Z 1986.7 2016-12-13T09:02:22Z 1989.59 2016-12-13T09:02:36Z 1991.99 2016-12-13T09:02:52Z 1994.39 2016-12-13T09:03:07Z 1996.32 2016-12-13T09:03:22Z 1998.72 2016-12-13T09:03:39Z 2000.64 2016-12-13T09:03:55Z 2002.56 2016-12-13T09:04:10Z 2004.01 2016-12-13T09:04:21Z 2005.45 2016-12-13T09:04:31Z 2006.89 2016-12-13T09:04:48Z 2008.81 2016-12-13T09:05:05Z 2010.25 2016-12-13T09:05:22Z 2012.18 2016-12-13T09:05:38Z 2014.1 2016-12-13T09:05:55Z 2016.02 2016-12-13T09:06:13Z 2016.98 2016-12-13T09:06:28Z 2017.94 2016-12-13T09:06:44Z 2017.94 2016-12-13T09:06:47Z 2019.87 2016-12-13T09:07:03Z 2021.79 2016-12-13T09:07:19Z 2024.19 2016-12-13T09:07:35Z 2027.56 2016-12-13T09:07:51Z 2029 2016-12-13T09:08:08Z 2030.44 2016-12-13T09:08:25Z 2032.84 2016-12-13T09:08:40Z 2033.81 2016-12-13T09:08:53Z 2036.69 2016-12-13T09:09:09Z 2038.13 2016-12-13T09:09:21Z 2039.09 2016-12-13T09:09:33Z 2040.54 2016-12-13T09:09:52Z 2042.46 2016-12-13T09:10:08Z 2043.9 2016-12-13T09:10:24Z 2045.82 2016-12-13T09:10:40Z 2046.3 2016-12-13T09:10:55Z 2047.75 2016-12-13T09:11:07Z 2049.19 2016-12-13T09:11:22Z 2050.63 2016-12-13T09:11:39Z 2052.55 2016-12-13T09:11:55Z 2053.99 2016-12-13T09:12:12Z 2053.99 2016-12-13T09:12:13Z 2055.44 2016-12-13T09:12:29Z 2054.96 2016-12-13T09:12:45Z 2057.36 2016-12-13T09:13:02Z 2060.24 2016-12-13T09:13:17Z 2064.09 2016-12-13T09:13:34Z 2066.49 2016-12-13T09:13:50Z 2068.89 2016-12-13T09:14:05Z 2070.82 2016-12-13T09:14:21Z 2071.78 2016-12-13T09:14:38Z 2074.18 2016-12-13T09:14:52Z 2077.07 2016-12-13T09:15:09Z 2079.95 2016-12-13T09:15:22Z 2083.31 2016-12-13T09:15:37Z 2086.68 2016-12-13T09:15:54Z 2088.6 2016-12-13T09:16:12Z 2091.49 2016-12-13T09:16:28Z 2093.89 2016-12-13T09:16:46Z 2097.25 2016-12-13T09:17:02Z 2098.7 2016-12-13T09:17:17Z 2100.14 2016-12-13T09:17:30Z 2101.58 2016-12-13T09:17:40Z 2104.46 2016-12-13T09:17:55Z 2103.98 2016-12-13T09:18:09Z 2104.46 2016-12-13T09:18:14Z 2105.42 2016-12-13T09:18:28Z 2106.39 2016-12-13T09:18:41Z 2107.35 2016-12-13T09:18:54Z 2108.31 2016-12-13T09:19:08Z 2108.79 2016-12-13T09:19:23Z 2109.75 2016-12-13T09:19:34Z 2111.67 2016-12-13T09:19:48Z 2112.63 2016-12-13T09:20:02Z 2113.6 2016-12-13T09:20:16Z 2114.56 2016-12-13T09:20:28Z 2115.52 2016-12-13T09:20:45Z 2117.92 2016-12-13T09:21:03Z 2118.88 2016-12-13T09:21:19Z 2117.92 2016-12-13T09:21:34Z 2118.4 2016-12-13T09:21:47Z 2119.36 2016-12-13T09:22:01Z 2120.81 2016-12-13T09:22:17Z 2122.25 2016-12-13T09:22:28Z 2124.17 2016-12-13T09:22:44Z 2127.05 2016-12-13T09:22:59Z 2129.94 2016-12-13T09:23:14Z 2131.86 2016-12-13T09:23:29Z 2134.26 2016-12-13T09:23:47Z 2134.26 2016-12-13T09:24:10Z 2135.71 2016-12-13T09:24:30Z 2137.63 2016-12-13T09:24:47Z 2139.55 2016-12-13T09:25:03Z 2141.95 2016-12-13T09:25:19Z 2143.88 2016-12-13T09:25:34Z 2146.28 2016-12-13T09:25:51Z 2148.68 2016-12-13T09:26:06Z 2151.09 2016-12-13T09:26:20Z 2152.05 2016-12-13T09:26:26Z 2153.49 2016-12-13T09:26:35Z 2154.45 2016-12-13T09:26:50Z 2155.41 2016-12-13T09:27:03Z 2157.34 2016-12-13T09:27:20Z 2159.26 2016-12-13T09:27:36Z 2160.7 2016-12-13T09:27:50Z 2161.18 2016-12-13T09:27:57Z 2163.1 2016-12-13T09:28:12Z 2165.51 2016-12-13T09:28:26Z 2166.95 2016-12-13T09:28:40Z 2169.83 2016-12-13T09:28:56Z 2171.27 2016-12-13T09:29:13Z 2171.76 2016-12-13T09:29:16Z 2174.16 2016-12-13T09:29:30Z 2174.64 2016-12-13T09:29:44Z 2175.6 2016-12-13T09:29:50Z 2176.56 2016-12-13T09:30:05Z 2176.56 2016-12-13T09:30:18Z 2177.04 2016-12-13T09:30:32Z 2177.52 2016-12-13T09:30:34Z 2178 2016-12-13T09:30:50Z 2179.93 2016-12-13T09:31:04Z 2179.93 2016-12-13T09:31:05Z 2180.89 2016-12-13T09:31:14Z 2183.29 2016-12-13T09:31:28Z 2183.77 2016-12-13T09:31:43Z 2184.73 2016-12-13T09:31:59Z 2185.21 2016-12-13T09:32:15Z 2185.69 2016-12-13T09:32:16Z 2188.58 2016-12-13T09:32:35Z 2190.02 2016-12-13T09:32:51Z 2191.94 2016-12-13T09:33:07Z 2194.35 2016-12-13T09:33:24Z 2196.27 2016-12-13T09:33:39Z 2197.71 2016-12-13T09:33:56Z 2197.71 2016-12-13T09:34:15Z 2197.71 2016-12-13T09:34:35Z 2197.71 2016-12-13T09:35:06Z 2197.71 2016-12-13T09:35:30Z 2197.71 2016-12-13T09:35:56Z 2198.19 2016-12-13T09:36:24Z 2197.71 2016-12-13T09:36:57Z 2198.19 2016-12-13T09:37:20Z 2198.19 2016-12-13T09:37:53Z 2198.19 2016-12-13T09:38:16Z 2198.19 2016-12-13T09:38:32Z 2198.19 2016-12-13T09:38:53Z 2197.71 2016-12-13T09:39:09Z 2197.23 2016-12-13T09:39:38Z 2197.23 2016-12-13T09:40:14Z 2197.23 2016-12-13T09:41:01Z 2197.23 2016-12-13T09:41:05Z 2198.67 2016-12-13T09:41:16Z 2198.67 2016-12-13T09:41:33Z 2198.67 2016-12-13T09:41:53Z 2198.67 2016-12-13T09:42:06Z 2200.59 2016-12-13T09:42:21Z 2198.67 2016-12-13T09:42:35Z 2198.67 2016-12-13T09:42:55Z 2198.67 2016-12-13T09:43:08Z 2198.67 2016-12-13T09:43:35Z 2198.67 2016-12-13T09:44:01Z 2199.15 2016-12-13T09:44:22Z 2199.15 2016-12-13T09:44:53Z 2199.15 2016-12-13T09:45:25Z 2199.15 2016-12-13T09:45:50Z 2199.15 2016-12-13T09:46:09Z 2199.15 2016-12-13T09:46:25Z 2198.67 2016-12-13T09:46:38Z 2196.75 2016-12-13T09:46:51Z 2196.27 2016-12-13T09:47:04Z 2195.31 2016-12-13T09:47:18Z 2195.79 2016-12-13T09:47:33Z 2196.75 2016-12-13T09:47:45Z 2197.23 2016-12-13T09:47:55Z 2198.67 2016-12-13T09:48:08Z 2198.67 2016-12-13T09:48:13Z 2197.23 2016-12-13T09:48:16Z 2193.87 2016-12-13T09:48:26Z 2193.39 2016-12-13T09:48:40Z 2194.35 2016-12-13T09:48:53Z 2195.79 2016-12-13T09:49:04Z 2196.27 2016-12-13T09:49:08Z 2196.75 2016-12-13T09:49:12Z 2197.23 2016-12-13T09:49:14Z 2197.71 2016-12-13T09:49:17Z 2198.19 2016-12-13T09:49:22Z 2199.63 2016-12-13T09:49:35Z 2201.08 2016-12-13T09:49:44Z 2201.56 2016-12-13T09:49:54Z 2203 2016-12-13T09:50:07Z 2203.96 2016-12-13T09:50:15Z 2206.84 2016-12-13T09:50:30Z 2206.84 2016-12-13T09:50:32Z 2208.29 2016-12-13T09:50:47Z 2210.21 2016-12-13T09:51:00Z 2211.65 2016-12-13T09:51:15Z 2213.57 2016-12-13T09:51:29Z 2216.46 2016-12-13T09:51:45Z 2217.42 2016-12-13T09:51:59Z 2218.38 2016-12-13T09:52:13Z 2219.34 2016-12-13T09:52:19Z 2217.9 2016-12-13T09:52:29Z 2217.9 2016-12-13T09:52:54Z 2219.34 2016-12-13T09:53:22Z 2219.34 2016-12-13T09:53:33Z 2219.82 2016-12-13T09:53:47Z 2219.82 2016-12-13T09:53:58Z 2221.74 2016-12-13T09:54:13Z 2223.19 2016-12-13T09:54:25Z 2224.63 2016-12-13T09:54:36Z 2225.59 2016-12-13T09:54:49Z 2226.55 2016-12-13T09:55:00Z 2227.03 2016-12-13T09:55:16Z 2227.51 2016-12-13T09:55:30Z 2227.99 2016-12-13T09:55:44Z 2228.95 2016-12-13T09:55:59Z 2229.43 2016-12-13T09:56:06Z 2229.43 2016-12-13T09:56:08Z 2229.92 2016-12-13T09:56:23Z 2230.88 2016-12-13T09:56:38Z 2231.84 2016-12-13T09:56:53Z 2232.8 2016-12-13T09:57:07Z 2233.28 2016-12-13T09:57:09Z 2234.24 2016-12-13T09:57:24Z 2234.72 2016-12-13T09:57:38Z 2235.68 2016-12-13T09:57:49Z 2235.68 2016-12-13T09:58:03Z 2235.68 2016-12-13T09:58:24Z 2235.68 2016-12-13T09:58:54Z 2236.64 2016-12-13T09:59:06Z 2237.13 2016-12-13T09:59:21Z 2237.13 2016-12-13T09:59:35Z 2238.09 2016-12-13T09:59:49Z 2238.57 2016-12-13T10:00:04Z 2239.05 2016-12-13T10:00:17Z 2239.05 2016-12-13T10:00:30Z 2240.01 2016-12-13T10:00:45Z 2241.45 2016-12-13T10:01:00Z 2243.37 2016-12-13T10:01:15Z 2245.3 2016-12-13T10:01:31Z 2247.22 2016-12-13T10:01:46Z 2248.66 2016-12-13T10:02:01Z 2249.62 2016-12-13T10:02:15Z 2251.06 2016-12-13T10:02:26Z 2251.54 2016-12-13T10:02:29Z 2252.03 2016-12-13T10:02:34Z 2252.51 2016-12-13T10:02:40Z 2252.99 2016-12-13T10:02:43Z 2253.95 2016-12-13T10:02:55Z 2254.91 2016-12-13T10:03:08Z 2255.87 2016-12-13T10:03:20Z 2256.83 2016-12-13T10:03:34Z 2258.27 2016-12-13T10:03:47Z 2257.79 2016-12-13T10:03:55Z 2259.24 2016-12-13T10:04:08Z 2261.16 2016-12-13T10:04:22Z 2261.64 2016-12-13T10:04:32Z 2262.12 2016-12-13T10:04:35Z 2262.6 2016-12-13T10:04:38Z 2263.08 2016-12-13T10:04:50Z 2265 2016-12-13T10:05:06Z 2265.48 2016-12-13T10:05:13Z 2266.45 2016-12-13T10:05:25Z 2267.89 2016-12-13T10:05:36Z 2268.37 2016-12-13T10:05:41Z 2269.33 2016-12-13T10:05:54Z 2270.77 2016-12-13T10:06:07Z 2271.73 2016-12-13T10:06:19Z 2273.17 2016-12-13T10:06:25Z 2272.69 2016-12-13T10:06:39Z 2274.14 2016-12-13T10:06:55Z 2274.62 2016-12-13T10:07:04Z 2275.58 2016-12-13T10:07:22Z 2276.06 2016-12-13T10:07:36Z 2276.54 2016-12-13T10:07:50Z 2277.02 2016-12-13T10:08:05Z 2277.5 2016-12-13T10:08:20Z 2278.46 2016-12-13T10:08:37Z 2278.46 2016-12-13T10:08:38Z 2279.42 2016-12-13T10:08:54Z 2279.9 2016-12-13T10:09:08Z 2279.9 2016-12-13T10:09:13Z 2279.9 2016-12-13T10:09:18Z 2280.38 2016-12-13T10:09:33Z 2281.35 2016-12-13T10:09:51Z 2281.35 2016-12-13T10:10:06Z 2281.83 2016-12-13T10:10:13Z 2283.75 2016-12-13T10:10:27Z 2283.75 2016-12-13T10:10:41Z 2283.75 2016-12-13T10:11:00Z 2283.27 2016-12-13T10:11:15Z 2283.75 2016-12-13T10:11:38Z 2283.27 2016-12-13T10:11:58Z 2283.75 2016-12-13T10:12:23Z 2283.75 2016-12-13T10:12:46Z 2283.75 2016-12-13T10:13:14Z 2284.23 2016-12-13T10:13:48Z 2284.23 2016-12-13T10:14:16Z 2284.23 2016-12-13T10:14:34Z 2284.23 2016-12-13T10:14:39Z 2285.19 2016-12-13T10:14:54Z 2285.67 2016-12-13T10:15:08Z 2285.67 2016-12-13T10:15:11Z 2283.75 2016-12-13T10:15:26Z 2283.27 2016-12-13T10:15:43Z 2283.27 2016-12-13T10:15:56Z 2284.71 2016-12-13T10:16:11Z 2286.63 2016-12-13T10:16:28Z 2288.56 2016-12-13T10:16:41Z 2288.08 2016-12-13T10:16:44Z 2287.11 2016-12-13T10:16:57Z 2288.08 2016-12-13T10:17:11Z 2289.04 2016-12-13T10:17:21Z 2289.04 2016-12-13T10:17:29Z 2289.52 2016-12-13T10:17:42Z 2290.48 2016-12-13T10:17:55Z 2290.96 2016-12-13T10:18:12Z 2291.44 2016-12-13T10:18:26Z 2291.92 2016-12-13T10:18:42Z 2291.44 2016-12-13T10:18:59Z 2291.44 2016-12-13T10:19:13Z 2291.44 2016-12-13T10:19:32Z 2291.44 2016-12-13T10:19:47Z 2291.44 2016-12-13T10:20:08Z 2291.44 2016-12-13T10:20:26Z 2291.44 2016-12-13T10:20:52Z 2291.44 2016-12-13T10:21:15Z 2291.44 2016-12-13T10:21:40Z 2291.92 2016-12-13T10:21:55Z 2290.96 2016-12-13T10:22:10Z 2290.48 2016-12-13T10:22:30Z 2290.48 2016-12-13T10:22:54Z 2290.48 2016-12-13T10:23:19Z 2290.96 2016-12-13T10:23:42Z 2290.96 2016-12-13T10:24:01Z 2290.96 2016-12-13T10:24:24Z 2290.48 2016-12-13T10:24:47Z 2290.96 2016-12-13T10:25:08Z 2290.96 2016-12-13T10:25:30Z 2290.96 2016-12-13T10:25:52Z 2290.48 2016-12-13T10:26:22Z 2290.96 2016-12-13T10:26:51Z 2290.96 2016-12-13T10:27:16Z 2290.48 2016-12-13T10:27:48Z 2290.48 2016-12-13T10:28:17Z 2290.48 2016-12-13T10:28:51Z 2290.48 2016-12-13T10:29:28Z 2290.48 2016-12-13T10:29:55Z 2290.48 2016-12-13T10:30:29Z 2290.48 2016-12-13T10:31:04Z 2290.48 2016-12-13T10:31:40Z 2290.48 2016-12-13T10:32:11Z 2290.48 2016-12-13T10:32:49Z 2290.96 2016-12-13T10:33:27Z 2290.48 2016-12-13T10:33:50Z 2290.48 2016-12-13T10:34:23Z 2290.48 2016-12-13T10:35:01Z 2290.48 2016-12-13T10:35:33Z 2290.48 2016-12-13T10:36:03Z 2290.48 2016-12-13T10:36:37Z 2290.48 2016-12-13T10:37:08Z 2290.48 2016-12-13T10:37:43Z 2290.48 2016-12-13T10:38:14Z 2290.48 2016-12-13T10:38:43Z 2290 2016-12-13T10:39:17Z 2290 2016-12-13T10:39:51Z 2290 2016-12-13T10:40:21Z 2290 2016-12-13T10:40:56Z 2290 2016-12-13T10:41:29Z 2290 2016-12-13T10:42:00Z 2290.48 2016-12-13T10:42:28Z 2290 2016-12-13T10:43:04Z 2290 2016-12-13T10:43:34Z 2290 2016-12-13T10:44:10Z 2290.48 2016-12-13T10:44:39Z 2290 2016-12-13T10:45:08Z 2290 2016-12-13T10:45:39Z 2290 2016-12-13T10:46:11Z 2290 2016-12-13T10:46:47Z 2290 2016-12-13T10:47:22Z 2290 2016-12-13T10:47:57Z 2290 2016-12-13T10:48:27Z 2290 2016-12-13T10:48:58Z 2290 2016-12-13T10:49:30Z 2290 2016-12-13T10:50:02Z 2289.52 2016-12-13T10:50:35Z 2290 2016-12-13T10:51:03Z 2289.52 2016-12-13T10:51:37Z 2289.52 2016-12-13T10:52:13Z 2289.52 2016-12-13T10:52:50Z 2289.52 2016-12-13T10:53:15Z 2289.52 2016-12-13T10:53:46Z 2289.52 2016-12-13T10:54:18Z 2289.52 2016-12-13T10:54:52Z 2289.52 2016-12-13T10:55:26Z 2289.52 2016-12-13T10:55:55Z 2289.52 2016-12-13T10:56:25Z 2289.52 2016-12-13T10:56:55Z 2289.52 2016-12-13T10:57:25Z 2290 2016-12-13T10:57:57Z 2290 2016-12-13T10:58:27Z 2290 2016-12-13T10:59:02Z 2289.52 2016-12-13T10:59:26Z 2289.52 2016-12-13T10:59:56Z 2289.52 2016-12-13T11:00:35Z 2289.52 2016-12-13T11:01:06Z 2289.52 2016-12-13T11:01:37Z 2289.52 2016-12-13T11:02:12Z 2289.52 2016-12-13T11:02:41Z 2289.52 2016-12-13T11:03:16Z 2289.52 2016-12-13T11:03:41Z 2290 2016-12-13T11:04:10Z 2290 2016-12-13T11:04:40Z 2290 2016-12-13T11:05:10Z 2290.48 2016-12-13T11:05:36Z 2290.48 2016-12-13T11:06:06Z 2290.48 2016-12-13T11:06:38Z 2290.48 2016-12-13T11:07:09Z 2290.96 2016-12-13T11:07:36Z 2290.48 2016-12-13T11:08:10Z 2290.96 2016-12-13T11:08:33Z 2290.96 2016-12-13T11:09:06Z 2290.48 2016-12-13T11:09:36Z 2290.48 2016-12-13T11:10:07Z 2290.96 2016-12-13T11:10:40Z 2290.48 2016-12-13T11:11:02Z 2290.96 2016-12-13T11:11:41Z 2290.96 2016-12-13T11:12:15Z 2290.96 2016-12-13T11:12:49Z 2290.96 2016-12-13T11:13:17Z 2290.96 2016-12-13T11:14:00Z 2291.44 2016-12-13T11:14:45Z 2291.44 2016-12-13T11:15:25Z 2291.92 2016-12-13T11:15:56Z 2291.92 2016-12-13T11:16:30Z 2292.4 2016-12-13T11:17:01Z 2292.4 2016-12-13T11:17:36Z 2292.88 2016-12-13T11:18:05Z 2292.88 2016-12-13T11:18:43Z 2293.36 2016-12-13T11:19:16Z 2293.84 2016-12-13T11:20:02Z 2293.84 2016-12-13T11:20:49Z 2294.8 2016-12-13T11:21:29Z 2295.28 2016-12-13T11:22:10Z 2295.28 2016-12-13T11:22:51Z 2295.77 2016-12-13T11:23:23Z 2296.25 2016-12-13T11:23:52Z 2296.25 2016-12-13T11:24:21Z 2296.25 2016-12-13T11:24:52Z 2296.25 2016-12-13T11:25:28Z 2296.25 2016-12-13T11:26:00Z 2296.73 2016-12-13T11:26:46Z 2296.73 2016-12-13T11:27:17Z 2296.73 2016-12-13T11:27:56Z 2296.73 2016-12-13T11:28:38Z 2296.73 2016-12-13T11:29:21Z 2296.25 2016-12-13T11:30:01Z 2296.73 2016-12-13T11:30:41Z 2296.73 2016-12-13T11:31:22Z 2296.73 2016-12-13T11:32:08Z 2296.73 2016-12-13T11:32:44Z 2297.69 2016-12-13T11:32:58Z 2297.69 2016-12-13T11:33:09Z 2297.69 2016-12-13T11:33:12Z 2298.17 2016-12-13T11:33:25Z 2297.69 2016-12-13T11:33:40Z 2297.21 2016-12-13T11:33:50Z 2295.28 2016-12-13T11:33:55Z 2295.28 2016-12-13T11:33:57Z 2293.36 2016-12-13T11:34:13Z 2293.36 2016-12-13T11:34:15Z 2292.88 2016-12-13T11:34:29Z 2293.84 2016-12-13T11:34:44Z 2294.32 2016-12-13T11:35:03Z 2294.32 2016-12-13T11:35:23Z 2294.32 2016-12-13T11:35:39Z 2294.32 2016-12-13T11:35:56Z 2294.32 2016-12-13T11:36:24Z 2294.32 2016-12-13T11:36:40Z 2293.84 2016-12-13T11:37:07Z 2294.32 2016-12-13T11:37:30Z 2293.84 2016-12-13T11:37:53Z 2294.32 2016-12-13T11:38:09Z 2294.32 2016-12-13T11:38:35Z 2293.36 2016-12-13T11:38:56Z 2292.88 2016-12-13T11:39:22Z 2293.36 2016-12-13T11:39:49Z 2293.36 2016-12-13T11:40:13Z 2293.36 2016-12-13T11:40:35Z 2293.36 2016-12-13T11:40:41Z 2292.88 2016-12-13T11:40:55Z 2292.88 2016-12-13T11:41:07Z 2292.88 2016-12-13T11:41:24Z 2291.92 2016-12-13T11:41:37Z 2291.44 2016-12-13T11:41:54Z 2291.44 2016-12-13T11:42:18Z 2291.44 2016-12-13T11:42:29Z 2289.52 2016-12-13T11:42:43Z 2289.52 2016-12-13T11:42:57Z 2289.52 2016-12-13T11:43:11Z 2290 2016-12-13T11:43:25Z 2290 2016-12-13T11:43:29Z 2290.48 2016-12-13T11:43:44Z 2290.96 2016-12-13T11:43:53Z 2290.96 2016-12-13T11:43:56Z 2292.4 2016-12-13T11:44:10Z 2292.4 2016-12-13T11:44:18Z 2292.88 2016-12-13T11:44:34Z 2294.32 2016-12-13T11:44:51Z 2294.32 2016-12-13T11:45:06Z 2295.28 2016-12-13T11:45:08Z 2296.25 2016-12-13T11:45:23Z 2296.73 2016-12-13T11:45:37Z 2297.21 2016-12-13T11:45:49Z 2297.21 2016-12-13T11:45:56Z 2298.17 2016-12-13T11:46:11Z 2298.65 2016-12-13T11:46:20Z 2298.65 2016-12-13T11:46:36Z 2299.13 2016-12-13T11:46:52Z 2299.61 2016-12-13T11:47:07Z 2299.61 2016-12-13T11:47:11Z 2300.09 2016-12-13T11:47:28Z 2300.57 2016-12-13T11:47:44Z 2302.01 2016-12-13T11:47:57Z 2303.46 2016-12-13T11:48:07Z 2304.9 2016-12-13T11:48:22Z 2305.86 2016-12-13T11:48:37Z 2306.34 2016-12-13T11:48:50Z 2307.3 2016-12-13T11:49:05Z 2307.78 2016-12-13T11:49:20Z 2308.26 2016-12-13T11:49:35Z 2308.74 2016-12-13T11:49:48Z 2309.22 2016-12-13T11:50:04Z 2309.7 2016-12-13T11:50:17Z 2310.19 2016-12-13T11:50:33Z 2310.67 2016-12-13T11:50:49Z 2312.11 2016-12-13T11:51:03Z 2312.59 2016-12-13T11:51:20Z 2313.55 2016-12-13T11:51:35Z 2314.51 2016-12-13T11:51:51Z 2314.99 2016-12-13T11:52:07Z 2314.99 2016-12-13T11:52:23Z 2314.99 2016-12-13T11:52:26Z 2315.47 2016-12-13T11:52:30Z 2315.95 2016-12-13T11:52:46Z 2316.91 2016-12-13T11:53:01Z 2315.95 2016-12-13T11:53:12Z 2315.47 2016-12-13T11:53:44Z 2316.43 2016-12-13T11:54:15Z 2316.91 2016-12-13T11:54:33Z 2316.43 2016-12-13T11:54:48Z 2316.43 2016-12-13T11:55:11Z 2316.43 2016-12-13T11:55:29Z 2316.43 2016-12-13T11:55:58Z 2316.43 2016-12-13T11:56:36Z 2316.43 2016-12-13T11:57:06Z 2316.43 2016-12-13T11:57:29Z 2316.91 2016-12-13T11:57:46Z 2317.88 2016-12-13T11:58:01Z 2319.32 2016-12-13T11:58:14Z 2319.8 2016-12-13T11:58:29Z 2320.76 2016-12-13T11:58:45Z 2321.72 2016-12-13T11:58:59Z 2322.68 2016-12-13T11:59:14Z 2323.64 2016-12-13T11:59:29Z 2325.09 2016-12-13T11:59:43Z 2324.61 2016-12-13T11:59:46Z 2325.09 2016-12-13T12:00:04Z 2325.57 2016-12-13T12:00:10Z 2325.57 2016-12-13T12:00:14Z 2326.53 2016-12-13T12:00:29Z 2327.01 2016-12-13T12:00:40Z 2327.97 2016-12-13T12:00:52Z 2328.45 2016-12-13T12:01:04Z 2329.41 2016-12-13T12:01:17Z 2330.37 2016-12-13T12:01:29Z 2330.85 2016-12-13T12:01:41Z 2331.81 2016-12-13T12:01:53Z 2331.81 2016-12-13T12:02:05Z 2332.78 2016-12-13T12:02:18Z 2333.74 2016-12-13T12:02:29Z 2333.74 2016-12-13T12:02:41Z 2333.74 2016-12-13T12:02:53Z 2334.22 2016-12-13T12:02:57Z 2334.22 2016-12-13T12:03:00Z 2334.22 2016-12-13T12:03:02Z 2334.7 2016-12-13T12:03:06Z 2335.18 2016-12-13T12:03:19Z 2335.66 2016-12-13T12:03:32Z 2335.66 2016-12-13T12:03:56Z 2335.66 2016-12-13T12:04:15Z 2335.66 2016-12-13T12:04:32Z 2333.26 2016-12-13T12:04:45Z 2331.33 2016-12-13T12:04:58Z 2330.37 2016-12-13T12:05:08Z 2329.41 2016-12-13T12:05:20Z 2327.01 2016-12-13T12:05:36Z 2325.57 2016-12-13T12:05:51Z 2323.16 2016-12-13T12:06:04Z 2322.2 2016-12-13T12:06:09Z 2320.76 2016-12-13T12:06:25Z 2320.76 2016-12-13T12:06:40Z 2319.8 2016-12-13T12:06:45Z 2316.43 2016-12-13T12:06:54Z 2314.51 2016-12-13T12:06:58Z 2312.11 2016-12-13T12:07:11Z 2310.67 2016-12-13T12:07:26Z 2307.78 2016-12-13T12:07:39Z 2304.9 2016-12-13T12:07:52Z 2301.53 2016-12-13T12:08:05Z 2298.17 2016-12-13T12:08:17Z 2295.28 2016-12-13T12:08:32Z 2293.84 2016-12-13T12:08:44Z 2290.48 2016-12-13T12:08:59Z 2288.56 2016-12-13T12:09:10Z 2287.11 2016-12-13T12:09:23Z 2286.63 2016-12-13T12:09:35Z 2283.75 2016-12-13T12:09:48Z 2280.87 2016-12-13T12:10:01Z 2278.46 2016-12-13T12:10:09Z 2277.02 2016-12-13T12:10:26Z 2275.58 2016-12-13T12:10:42Z 2275.58 2016-12-13T12:11:15Z 2274.62 2016-12-13T12:11:25Z 2274.14 2016-12-13T12:11:29Z 2271.25 2016-12-13T12:11:44Z 2269.33 2016-12-13T12:11:56Z 2268.37 2016-12-13T12:12:02Z 2265 2016-12-13T12:12:14Z 2261.64 2016-12-13T12:12:27Z 2260.68 2016-12-13T12:12:33Z 2256.83 2016-12-13T12:12:45Z 2256.35 2016-12-13T12:13:06Z 2253.47 2016-12-13T12:13:19Z 2251.54 2016-12-13T12:13:25Z 2250.58 2016-12-13T12:13:41Z 2248.18 2016-12-13T12:13:53Z 2244.82 2016-12-13T12:14:04Z 2241.93 2016-12-13T12:14:17Z 2238.57 2016-12-13T12:14:29Z 2236.16 2016-12-13T12:14:43Z 2234.72 2016-12-13T12:14:50Z 2232.32 2016-12-13T12:15:02Z 2230.4 2016-12-13T12:15:15Z 2228.95 2016-12-13T12:15:22Z 2227.99 2016-12-13T12:15:27Z 2226.55 2016-12-13T12:15:43Z 2226.07 2016-12-13T12:15:59Z 2223.19 2016-12-13T12:16:14Z 2222.22 2016-12-13T12:16:18Z 2220.3 2016-12-13T12:16:31Z 2217.42 2016-12-13T12:16:45Z 2215.5 2016-12-13T12:16:56Z 2212.61 2016-12-13T12:17:08Z 2209.73 2016-12-13T12:17:22Z 2206.84 2016-12-13T12:17:36Z 2204.44 2016-12-13T12:17:48Z 2201.56 2016-12-13T12:18:01Z 2199.15 2016-12-13T12:18:13Z 2196.27 2016-12-13T12:18:29Z 2193.87 2016-12-13T12:18:41Z 2191.46 2016-12-13T12:18:52Z 2189.54 2016-12-13T12:19:05Z 2186.66 2016-12-13T12:19:19Z 2184.25 2016-12-13T12:19:32Z 2182.33 2016-12-13T12:19:45Z 2179.45 2016-12-13T12:19:57Z 2178.48 2016-12-13T12:20:07Z 2177.04 2016-12-13T12:20:19Z 2175.12 2016-12-13T12:20:35Z 2175.12 2016-12-13T12:21:00Z 2174.16 2016-12-13T12:21:18Z 2174.16 2016-12-13T12:21:31Z 2174.64 2016-12-13T12:21:47Z 2175.6 2016-12-13T12:22:03Z 2176.08 2016-12-13T12:22:21Z 2177.04 2016-12-13T12:22:34Z 2178.48 2016-12-13T12:22:47Z 2178.97 2016-12-13T12:22:52Z 2177.04 2016-12-13T12:23:07Z 2175.6 2016-12-13T12:23:23Z 2172.72 2016-12-13T12:23:37Z 2169.83 2016-12-13T12:23:49Z 2166.95 2016-12-13T12:24:02Z 2164.06 2016-12-13T12:24:15Z 2160.7 2016-12-13T12:24:29Z 2157.34 2016-12-13T12:24:39Z 2154.93 2016-12-13T12:24:50Z 2153.49 2016-12-13T12:25:07Z 2151.09 2016-12-13T12:25:24Z 2150.13 2016-12-13T12:25:39Z 2148.68 2016-12-13T12:25:52Z 2148.68 2016-12-13T12:26:07Z 2146.76 2016-12-13T12:26:19Z 2145.32 2016-12-13T12:26:22Z 2143.88 2016-12-13T12:26:34Z 2141.47 2016-12-13T12:26:48Z 2140.99 2016-12-13T12:27:02Z 2140.03 2016-12-13T12:27:18Z 2139.07 2016-12-13T12:27:33Z 2138.11 2016-12-13T12:27:48Z 2138.59 2016-12-13T12:28:04Z 2139.07 2016-12-13T12:28:18Z 2139.07 2016-12-13T12:28:51Z 2139.07 2016-12-13T12:29:11Z 2138.59 2016-12-13T12:29:39Z 2138.59 2016-12-13T12:30:03Z 2139.07 2016-12-13T12:30:33Z 2138.59 2016-12-13T12:30:57Z 2138.11 2016-12-13T12:31:22Z 2138.11 2016-12-13T12:32:02Z 2138.11 2016-12-13T12:32:20Z 2138.59 2016-12-13T12:32:55Z 2138.59 2016-12-13T12:33:15Z 2138.59 2016-12-13T12:33:44Z 2138.59 2016-12-13T12:34:03Z 2138.11 2016-12-13T12:34:26Z 2137.63 2016-12-13T12:35:02Z 2137.63 2016-12-13T12:35:25Z 2135.71 2016-12-13T12:35:36Z 2134.26 2016-12-13T12:35:49Z 2131.86 2016-12-13T12:36:07Z 2130.42 2016-12-13T12:36:24Z 2128.02 2016-12-13T12:36:39Z 2127.53 2016-12-13T12:36:52Z 2125.61 2016-12-13T12:37:09Z 2124.65 2016-12-13T12:37:22Z 2124.65 2016-12-13T12:37:23Z 2123.69 2016-12-13T12:37:27Z 2123.21 2016-12-13T12:37:32Z 2122.73 2016-12-13T12:37:34Z 2119.84 2016-12-13T12:37:49Z 2117.44 2016-12-13T12:38:04Z 2114.56 2016-12-13T12:38:17Z 2113.6 2016-12-13T12:38:32Z 2112.15 2016-12-13T12:38:37Z 2111.67 2016-12-13T12:38:40Z 2109.75 2016-12-13T12:38:48Z 2106.39 2016-12-13T12:39:02Z 2103.5 2016-12-13T12:39:16Z 2100.62 2016-12-13T12:39:31Z 2099.18 2016-12-13T12:39:46Z 2099.18 2016-12-13T12:39:47Z 2095.81 2016-12-13T12:40:00Z 2095.33 2016-12-13T12:40:01Z 2092.45 2016-12-13T12:40:15Z 2091.49 2016-12-13T12:40:28Z 2089.08 2016-12-13T12:40:40Z 2086.2 2016-12-13T12:40:53Z 2086.2 2016-12-13T12:40:54Z 2084.28 2016-12-13T12:40:59Z 2081.39 2016-12-13T12:41:13Z 2078.51 2016-12-13T12:41:26Z 2075.14 2016-12-13T12:41:39Z 2074.18 2016-12-13T12:41:43Z 2071.3 2016-12-13T12:41:58Z 2070.34 2016-12-13T12:42:03Z 2067.93 2016-12-13T12:42:17Z 2066.01 2016-12-13T12:42:32Z 2064.57 2016-12-13T12:42:46Z 2063.13 2016-12-13T12:42:59Z 2061.2 2016-12-13T12:43:14Z 2060.24 2016-12-13T12:43:29Z 2059.76 2016-12-13T12:43:32Z 2059.76 2016-12-13T12:43:35Z 2057.36 2016-12-13T12:43:49Z 2056.88 2016-12-13T12:43:54Z 2055.44 2016-12-13T12:44:05Z 2053.03 2016-12-13T12:44:19Z 2053.03 2016-12-13T12:44:27Z 2051.59 2016-12-13T12:44:30Z 2049.67 2016-12-13T12:44:37Z 2048.23 2016-12-13T12:44:44Z 2047.26 2016-12-13T12:44:46Z 2045.82 2016-12-13T12:44:50Z 2043.9 2016-12-13T12:44:56Z 2043.9 2016-12-13T12:45:04Z 2043.42 2016-12-13T12:45:21Z 2043.42 2016-12-13T12:45:38Z 2042.94 2016-12-13T12:45:41Z 2041.02 2016-12-13T12:45:57Z 2039.09 2016-12-13T12:46:15Z 2037.65 2016-12-13T12:46:30Z 2037.65 2016-12-13T12:46:54Z 2037.17 2016-12-13T12:47:18Z 2036.69 2016-12-13T12:47:39Z 2034.29 2016-12-13T12:47:53Z 2032.36 2016-12-13T12:48:07Z 2029 2016-12-13T12:48:17Z 2028.52 2016-12-13T12:48:19Z 2026.6 2016-12-13T12:48:33Z 2024.19 2016-12-13T12:48:46Z 2023.23 2016-12-13T12:49:03Z 2020.35 2016-12-13T12:49:18Z 2016.98 2016-12-13T12:49:33Z 2015.06 2016-12-13T12:49:43Z 2013.14 2016-12-13T12:49:57Z 2011.22 2016-12-13T12:50:13Z 2009.29 2016-12-13T12:50:27Z 2007.85 2016-12-13T12:50:32Z 2004.49 2016-12-13T12:50:42Z 2001.12 2016-12-13T12:50:56Z 2000.64 2016-12-13T12:51:01Z 1998.24 2016-12-13T12:51:16Z 1996.32 2016-12-13T12:51:31Z 1995.35 2016-12-13T12:51:49Z 1991.99 2016-12-13T12:52:03Z 1988.62 2016-12-13T12:52:15Z 1986.22 2016-12-13T12:52:29Z 1983.82 2016-12-13T12:52:45Z 1982.86 2016-12-13T12:52:59Z 1981.9 2016-12-13T12:53:13Z 1981.41 2016-12-13T12:53:29Z 1981.9 2016-12-13T12:53:44Z 1982.38 2016-12-13T12:53:55Z 1982.38 2016-12-13T12:53:58Z 1979.49 2016-12-13T12:54:11Z 1978.05 2016-12-13T12:54:19Z 1976.13 2016-12-13T12:54:34Z 1976.13 2016-12-13T12:54:36Z 1972.76 2016-12-13T12:54:54Z 1970.36 2016-12-13T12:55:10Z 1967.96 2016-12-13T12:55:26Z 1966.03 2016-12-13T12:55:41Z 1964.59 2016-12-13T12:55:55Z 1963.15 2016-12-13T12:56:12Z 1961.71 2016-12-13T12:56:28Z 1960.27 2016-12-13T12:56:45Z 1958.34 2016-12-13T12:57:02Z 1956.9 2016-12-13T12:57:18Z 1954.98 2016-12-13T12:57:34Z 1952.09 2016-12-13T12:57:47Z 1948.73 2016-12-13T12:58:00Z 1946.33 2016-12-13T12:58:14Z 1943.44 2016-12-13T12:58:28Z 1943.44 2016-12-13T12:58:50Z 1940.56 2016-12-13T12:58:59Z 1937.67 2016-12-13T12:59:11Z 1935.75 2016-12-13T12:59:25Z 1934.79 2016-12-13T12:59:40Z 1933.35 2016-12-13T12:59:52Z 1932.39 2016-12-13T12:59:59Z 1931.91 2016-12-13T13:00:03Z 1931.91 2016-12-13T13:00:07Z 1929.98 2016-12-13T13:00:23Z 1927.1 2016-12-13T13:00:41Z 1923.74 2016-12-13T13:01:00Z 1921.81 2016-12-13T13:01:18Z 1919.41 2016-12-13T13:01:32Z 1916.53 2016-12-13T13:01:47Z 1915.56 2016-12-13T13:01:59Z 1912.68 2016-12-13T13:02:14Z 1911.72 2016-12-13T13:02:17Z 1910.76 2016-12-13T13:02:22Z 1907.87 2016-12-13T13:02:34Z 1904.51 2016-12-13T13:02:45Z 1902.11 2016-12-13T13:02:58Z 1901.63 2016-12-13T13:02:59Z 1900.66 2016-12-13T13:03:02Z 1897.78 2016-12-13T13:03:14Z 1897.78 2016-12-13T13:03:17Z 1897.78 2016-12-13T13:03:32Z 1897.78 2016-12-13T13:03:52Z 1897.3 2016-12-13T13:03:55Z 1896.34 2016-12-13T13:03:59Z 1895.86 2016-12-13T13:04:14Z 1895.86 2016-12-13T13:04:15Z 1894.42 2016-12-13T13:04:31Z 1893.45 2016-12-13T13:04:46Z 1892.97 2016-12-13T13:04:55Z 1891.53 2016-12-13T13:05:14Z 1890.09 2016-12-13T13:05:32Z 1888.17 2016-12-13T13:05:48Z 1886.72 2016-12-13T13:06:04Z 1885.76 2016-12-13T13:06:21Z 1884.8 2016-12-13T13:06:37Z 1883.84 2016-12-13T13:07:00Z 1881.92 2016-12-13T13:07:14Z 1879.51 2016-12-13T13:07:30Z 1878.55 2016-12-13T13:07:47Z 1878.55 2016-12-13T13:08:03Z 1876.15 2016-12-13T13:08:18Z 1875.19 2016-12-13T13:08:33Z 1874.23 2016-12-13T13:08:48Z 1874.23 2016-12-13T13:09:05Z 1874.23 2016-12-13T13:09:29Z 1873.75 2016-12-13T13:09:48Z 1873.75 2016-12-13T13:10:15Z