J3: Brugeyrolles / Le Luc
954.8
2016-04-24T06:40:43Z
954.8
2016-04-24T06:40:45Z
955.17
2016-04-24T06:41:08Z
954.66
2016-04-24T06:41:23Z
954.68
2016-04-24T06:41:27Z
954.5
2016-04-24T06:41:31Z
954.38
2016-04-24T06:41:38Z
954.19
2016-04-24T06:41:51Z
952.97
2016-04-24T06:42:04Z
952.69
2016-04-24T06:42:07Z
951.9
2016-04-24T06:42:17Z
951.65
2016-04-24T06:42:22Z
951.21
2016-04-24T06:42:29Z
950.68
2016-04-24T06:42:34Z
950.62
2016-04-24T06:42:37Z
950.93
2016-04-24T06:42:44Z
951.13
2016-04-24T06:42:57Z
951.42
2016-04-24T06:43:03Z
954.47
2016-04-24T06:43:19Z
954.92
2016-04-24T06:43:34Z
953.41
2016-04-24T06:43:51Z
953.65
2016-04-24T06:44:06Z
953.47
2016-04-24T06:44:08Z
954.1
2016-04-24T06:44:24Z
953.47
2016-04-24T06:44:41Z
954.26
2016-04-24T06:44:58Z
955.59
2016-04-24T06:45:16Z
956.76
2016-04-24T06:45:32Z
958.05
2016-04-24T06:45:45Z
958.77
2016-04-24T06:45:52Z
959.43
2016-04-24T06:45:57Z
959.28
2016-04-24T06:46:14Z
959.33
2016-04-24T06:46:41Z
959.66
2016-04-24T06:47:05Z
959.54
2016-04-24T06:47:37Z
959.51
2016-04-24T06:47:38Z
960.73
2016-04-24T06:47:43Z
960.5
2016-04-24T06:48:00Z
960.42
2016-04-24T06:48:15Z
960.8
2016-04-24T06:48:21Z
961.43
2016-04-24T06:48:37Z
962.03
2016-04-24T06:48:50Z
962.97
2016-04-24T06:49:04Z
965.27
2016-04-24T06:49:18Z
967.23
2016-04-24T06:49:32Z
969.23
2016-04-24T06:49:49Z
970.47
2016-04-24T06:50:05Z
972.14
2016-04-24T06:50:19Z
973.79
2016-04-24T06:50:36Z
974.98
2016-04-24T06:50:52Z
976.26
2016-04-24T06:51:07Z
976.69
2016-04-24T06:51:20Z
977.74
2016-04-24T06:51:35Z
977.85
2016-04-24T06:51:50Z
978.34
2016-04-24T06:52:07Z
978.78
2016-04-24T06:52:24Z
979.58
2016-04-24T06:52:39Z
979.29
2016-04-24T06:52:53Z
979.93
2016-04-24T06:53:09Z
979.8
2016-04-24T06:53:25Z
981.31
2016-04-24T06:53:40Z
980.88
2016-04-24T06:54:23Z
980.96
2016-04-24T06:54:32Z
980.37
2016-04-24T06:54:37Z
980.57
2016-04-24T06:54:52Z
979.98
2016-04-24T06:55:01Z
980.18
2016-04-24T06:55:14Z
979.87
2016-04-24T06:55:27Z
980.07
2016-04-24T06:55:40Z
980.11
2016-04-24T06:55:54Z
980.75
2016-04-24T06:56:11Z
980.62
2016-04-24T06:56:18Z
980.51
2016-04-24T06:56:30Z
980.89
2016-04-24T06:56:35Z
981.15
2016-04-24T06:56:47Z
981.14
2016-04-24T06:56:59Z
982
2016-04-24T06:57:12Z
982.74
2016-04-24T06:57:25Z
982.85
2016-04-24T06:57:36Z
983.8
2016-04-24T06:57:49Z
983.94
2016-04-24T06:57:53Z
984.29
2016-04-24T06:58:05Z
984.46
2016-04-24T06:58:20Z
984.26
2016-04-24T06:58:36Z
984.24
2016-04-24T06:58:49Z
984.88
2016-04-24T06:59:07Z
984.65
2016-04-24T06:59:20Z
985.19
2016-04-24T06:59:34Z
985.22
2016-04-24T06:59:41Z
985.11
2016-04-24T06:59:48Z
985.19
2016-04-24T07:00:05Z
985.67
2016-04-24T07:00:21Z
985.77
2016-04-24T07:00:25Z
985.73
2016-04-24T07:00:31Z
985.61
2016-04-24T07:00:46Z
986.55
2016-04-24T07:01:03Z
986.73
2016-04-24T07:01:05Z
986.7
2016-04-24T07:01:11Z
985.11
2016-04-24T07:01:28Z
984.25
2016-04-24T07:01:40Z
984.04
2016-04-24T07:01:42Z
983.8
2016-04-24T07:01:47Z
982.94
2016-04-24T07:01:55Z
982.56
2016-04-24T07:01:59Z
981.98
2016-04-24T07:02:06Z
980.37
2016-04-24T07:02:18Z
979.75
2016-04-24T07:02:34Z
978.06
2016-04-24T07:02:54Z
977.66
2016-04-24T07:03:04Z
977.14
2016-04-24T07:03:10Z
975.35
2016-04-24T07:03:21Z
974.99
2016-04-24T07:03:25Z
973.38
2016-04-24T07:03:43Z
973.19
2016-04-24T07:03:44Z
970.56
2016-04-24T07:03:58Z
968.08
2016-04-24T07:04:18Z
967.93
2016-04-24T07:04:19Z
967.31
2016-04-24T07:04:25Z
964.75
2016-04-24T07:04:37Z
962.41
2016-04-24T07:04:52Z
961.99
2016-04-24T07:04:55Z
960.43
2016-04-24T07:05:08Z
960.41
2016-04-24T07:05:09Z
960.35
2016-04-24T07:05:22Z
960.8
2016-04-24T07:05:32Z
962.19
2016-04-24T07:05:45Z
963.99
2016-04-24T07:06:00Z
966.08
2016-04-24T07:06:17Z
967.22
2016-04-24T07:06:35Z
969.28
2016-04-24T07:06:55Z
972.51
2016-04-24T07:07:12Z
974.77
2016-04-24T07:07:33Z
975.37
2016-04-24T07:07:39Z
978.14
2016-04-24T07:07:58Z
981.23
2016-04-24T07:08:14Z
983.69
2016-04-24T07:08:30Z
986.26
2016-04-24T07:08:51Z
988.93
2016-04-24T07:09:14Z
991.56
2016-04-24T07:09:35Z
993.39
2016-04-24T07:09:56Z
996.46
2016-04-24T07:10:18Z
998.73
2016-04-24T07:10:39Z
1001.08
2016-04-24T07:11:01Z
1001.13
2016-04-24T07:11:05Z
1004.16
2016-04-24T07:11:25Z
1006.47
2016-04-24T07:11:43Z
1007.25
2016-04-24T07:11:52Z
1009.79
2016-04-24T07:12:11Z
1011.79
2016-04-24T07:12:29Z
1014.56
2016-04-24T07:12:47Z
1017.53
2016-04-24T07:13:08Z
1020.16
2016-04-24T07:13:29Z
1022.32
2016-04-24T07:13:48Z
1024.08
2016-04-24T07:14:08Z
1027.12
2016-04-24T07:14:26Z
1027.82
2016-04-24T07:14:33Z
1030.15
2016-04-24T07:14:53Z
1031.41
2016-04-24T07:15:12Z
1032.21
2016-04-24T07:15:33Z
1033.2
2016-04-24T07:15:49Z
1034.49
2016-04-24T07:16:08Z
1035.58
2016-04-24T07:16:29Z
1035.64
2016-04-24T07:16:32Z
1035.22
2016-04-24T07:16:47Z
1035.25
2016-04-24T07:16:53Z
1036.29
2016-04-24T07:17:07Z
1038.23
2016-04-24T07:17:25Z
1039.59
2016-04-24T07:17:46Z
1040.66
2016-04-24T07:18:05Z
1041.99
2016-04-24T07:18:23Z
1042.61
2016-04-24T07:18:42Z
1043.63
2016-04-24T07:19:00Z
1044.52
2016-04-24T07:19:08Z
1044.68
2016-04-24T07:19:13Z
1044.82
2016-04-24T07:19:18Z
1044.88
2016-04-24T07:19:21Z
1045.39
2016-04-24T07:19:29Z
1046.08
2016-04-24T07:19:44Z
1047.43
2016-04-24T07:20:01Z
1047.93
2016-04-24T07:20:07Z
1049.7
2016-04-24T07:20:23Z
1050.16
2016-04-24T07:20:26Z
1050.21
2016-04-24T07:20:28Z
1050.3
2016-04-24T07:20:31Z
1050.43
2016-04-24T07:20:36Z
1051.57
2016-04-24T07:20:51Z
1052.31
2016-04-24T07:20:58Z
1052.38
2016-04-24T07:21:03Z
1052.79
2016-04-24T07:21:08Z
1053.64
2016-04-24T07:21:20Z
1053.5
2016-04-24T07:21:33Z
1053.12
2016-04-24T07:21:54Z
1053.11
2016-04-24T07:22:02Z
1053.11
2016-04-24T07:22:22Z
1053.14
2016-04-24T07:22:40Z
1053.26
2016-04-24T07:22:45Z
1053.31
2016-04-24T07:22:47Z
1053.27
2016-04-24T07:23:01Z
1053.14
2016-04-24T07:23:06Z
1053.18
2016-04-24T07:23:13Z
1053.06
2016-04-24T07:23:19Z
1053.19
2016-04-24T07:23:22Z
1053.61
2016-04-24T07:23:25Z
1053.1
2016-04-24T07:23:35Z
1052.88
2016-04-24T07:23:45Z
1053.45
2016-04-24T07:23:59Z
1053.72
2016-04-24T07:24:02Z
1053.57
2016-04-24T07:24:14Z
1054.31
2016-04-24T07:24:28Z
1054.25
2016-04-24T07:24:37Z
1053.91
2016-04-24T07:24:44Z
1053.68
2016-04-24T07:24:49Z
1053.83
2016-04-24T07:24:53Z
1053.94
2016-04-24T07:24:55Z
1053.99
2016-04-24T07:24:59Z
1053.15
2016-04-24T07:25:06Z
1053.79
2016-04-24T07:25:22Z
1053.64
2016-04-24T07:25:34Z
1053.37
2016-04-24T07:25:40Z
1053.16
2016-04-24T07:25:46Z
1053.34
2016-04-24T07:25:51Z
1053.65
2016-04-24T07:25:56Z
1053.89
2016-04-24T07:26:03Z
1053.9
2016-04-24T07:26:11Z
1053.79
2016-04-24T07:26:13Z
1053.59
2016-04-24T07:26:18Z
1053.47
2016-04-24T07:26:22Z
1053.46
2016-04-24T07:26:24Z
1053.35
2016-04-24T07:26:29Z
1052.8
2016-04-24T07:26:43Z
1052.8
2016-04-24T07:26:54Z
1053.41
2016-04-24T07:27:11Z
1052.59
2016-04-24T07:27:26Z
1051.58
2016-04-24T07:27:36Z
1051
2016-04-24T07:27:49Z
1050.76
2016-04-24T07:28:02Z
1049.33
2016-04-24T07:28:16Z
1047.8
2016-04-24T07:28:34Z
1047.38
2016-04-24T07:28:39Z
1045.93
2016-04-24T07:28:57Z
1045.93
2016-04-24T07:29:10Z
1045.7
2016-04-24T07:29:27Z
1045.82
2016-04-24T07:29:40Z
1045.45
2016-04-24T07:29:55Z
1045.81
2016-04-24T07:30:10Z
1045.74
2016-04-24T07:30:39Z
1045.28
2016-04-24T07:31:09Z
1045.81
2016-04-24T07:31:40Z
1045.4
2016-04-24T07:32:03Z
1044.81
2016-04-24T07:32:28Z
1045.67
2016-04-24T07:32:55Z
1045.58
2016-04-24T07:33:23Z
1045.23
2016-04-24T07:33:35Z
1045.4
2016-04-24T07:33:43Z
1045.61
2016-04-24T07:33:46Z
1046.03
2016-04-24T07:34:01Z
1045.69
2016-04-24T07:34:15Z
1046.73
2016-04-24T07:34:30Z
1046.45
2016-04-24T07:34:42Z
1046.3
2016-04-24T07:34:57Z
1047.56
2016-04-24T07:35:11Z
1048.49
2016-04-24T07:35:20Z
1048.75
2016-04-24T07:35:25Z
1049.08
2016-04-24T07:35:38Z
1049.18
2016-04-24T07:35:51Z
1051.05
2016-04-24T07:36:07Z
1051.46
2016-04-24T07:36:21Z
1051.28
2016-04-24T07:36:33Z
1052.32
2016-04-24T07:36:51Z
1052.59
2016-04-24T07:36:58Z
1052.86
2016-04-24T07:37:02Z
1053.78
2016-04-24T07:37:15Z
1054.21
2016-04-24T07:37:32Z
1054.53
2016-04-24T07:37:46Z
1055.38
2016-04-24T07:37:59Z
1055.45
2016-04-24T07:38:02Z
1056.05
2016-04-24T07:38:10Z
1057.19
2016-04-24T07:38:19Z
1057.04
2016-04-24T07:38:34Z
1056.72
2016-04-24T07:38:37Z
1054.87
2016-04-24T07:38:47Z
1054.43
2016-04-24T07:38:50Z
1052.84
2016-04-24T07:39:08Z
1051.27
2016-04-24T07:39:24Z
1051.08
2016-04-24T07:39:25Z
1049.41
2016-04-24T07:39:37Z
1048.91
2016-04-24T07:39:50Z
1048.11
2016-04-24T07:39:58Z
1046.74
2016-04-24T07:40:13Z
1045.93
2016-04-24T07:40:18Z
1044.3
2016-04-24T07:40:34Z
1043.93
2016-04-24T07:40:45Z
1044.01
2016-04-24T07:40:49Z
1045.62
2016-04-24T07:41:01Z
1046.44
2016-04-24T07:41:17Z
1046.51
2016-04-24T07:41:38Z
1046.57
2016-04-24T07:42:03Z
1046.81
2016-04-24T07:42:26Z
1046.57
2016-04-24T07:42:31Z
1048.34
2016-04-24T07:42:46Z
1048.79
2016-04-24T07:42:58Z
1048.85
2016-04-24T07:43:15Z
1048.85
2016-04-24T07:43:21Z
1049.02
2016-04-24T07:43:24Z
1049.09
2016-04-24T07:43:27Z
1048.5
2016-04-24T07:43:41Z
1049.18
2016-04-24T07:43:48Z
1050.17
2016-04-24T07:44:06Z
1049.86
2016-04-24T07:44:24Z
1049.97
2016-04-24T07:44:34Z
1050.66
2016-04-24T07:44:53Z
1050.76
2016-04-24T07:45:07Z
1052.45
2016-04-24T07:45:21Z
1051.78
2016-04-24T07:45:33Z
1052.78
2016-04-24T07:45:43Z
1053.87
2016-04-24T07:45:56Z
1053.87
2016-04-24T07:45:58Z
1054.19
2016-04-24T07:46:05Z
1054.01
2016-04-24T07:46:10Z
1054.1
2016-04-24T07:46:20Z
1054.86
2016-04-24T07:46:35Z
1055.51
2016-04-24T07:46:43Z
1055.61
2016-04-24T07:46:49Z
1055.59
2016-04-24T07:46:52Z
1056.3
2016-04-24T07:47:08Z
1055.71
2016-04-24T07:47:22Z
1055.06
2016-04-24T07:47:34Z
1055.04
2016-04-24T07:47:50Z
1054.83
2016-04-24T07:48:06Z
1055.1
2016-04-24T07:48:18Z
1054.99
2016-04-24T07:48:22Z
1054.81
2016-04-24T07:48:37Z
1054.33
2016-04-24T07:48:46Z
1053.77
2016-04-24T07:49:01Z
1052.62
2016-04-24T07:49:14Z
1051.87
2016-04-24T07:49:28Z
1051.56
2016-04-24T07:49:31Z
1050.52
2016-04-24T07:49:47Z
1050.42
2016-04-24T07:49:49Z
1050.33
2016-04-24T07:49:53Z
1050.25
2016-04-24T07:49:56Z
1050.06
2016-04-24T07:50:11Z
1049.49
2016-04-24T07:50:24Z
1049.55
2016-04-24T07:50:32Z
1049.75
2016-04-24T07:50:35Z
1049.56
2016-04-24T07:50:50Z
1049.53
2016-04-24T07:50:59Z
1049.65
2016-04-24T07:51:14Z
1049.47
2016-04-24T07:51:20Z
1049.2
2016-04-24T07:51:35Z
1048.77
2016-04-24T07:51:49Z
1048.57
2016-04-24T07:51:56Z
1048.5
2016-04-24T07:52:00Z
1048.8
2016-04-24T07:52:07Z
1049.19
2016-04-24T07:52:21Z
1049.65
2016-04-24T07:52:39Z
1049.73
2016-04-24T07:52:40Z
1049.44
2016-04-24T07:52:53Z
1049.56
2016-04-24T07:53:10Z
1049.7
2016-04-24T07:53:20Z
1049.48
2016-04-24T07:53:25Z
1049.46
2016-04-24T07:53:27Z
1050.22
2016-04-24T07:53:42Z
1050.42
2016-04-24T07:53:56Z
1050.83
2016-04-24T07:54:13Z
1050.84
2016-04-24T07:54:14Z
1051.98
2016-04-24T07:54:26Z
1052.11
2016-04-24T07:54:42Z
1052.29
2016-04-24T07:54:45Z
1052.47
2016-04-24T07:54:50Z
1053.62
2016-04-24T07:55:06Z
1055.36
2016-04-24T07:55:22Z
1056.63
2016-04-24T07:55:30Z
1056.69
2016-04-24T07:55:33Z
1056.59
2016-04-24T07:55:45Z
1056.74
2016-04-24T07:55:50Z
1057.44
2016-04-24T07:56:06Z
1057.51
2016-04-24T07:56:07Z
1060.4
2016-04-24T07:56:25Z
1060.75
2016-04-24T07:56:40Z
1061.3
2016-04-24T07:56:59Z
1063.75
2016-04-24T07:57:20Z
1065.36
2016-04-24T07:57:40Z
1068.12
2016-04-24T07:57:59Z
1070.27
2016-04-24T07:58:20Z
1072.13
2016-04-24T07:58:41Z
1072.77
2016-04-24T07:58:48Z
1074.14
2016-04-24T07:59:05Z
1076.28
2016-04-24T07:59:23Z
1077.97
2016-04-24T07:59:39Z
1077.53
2016-04-24T07:59:52Z
1078.79
2016-04-24T08:00:09Z
1079.56
2016-04-24T08:00:25Z
1079.27
2016-04-24T08:00:29Z
1079.83
2016-04-24T08:00:45Z
1080.81
2016-04-24T08:01:01Z
1082.24
2016-04-24T08:01:18Z
1083.82
2016-04-24T08:01:35Z
1086.26
2016-04-24T08:01:55Z
1089.3
2016-04-24T08:02:11Z
1091.43
2016-04-24T08:02:31Z
1093.44
2016-04-24T08:02:49Z
1095.71
2016-04-24T08:03:08Z
1097.44
2016-04-24T08:03:28Z
1099.96
2016-04-24T08:03:45Z
1100.62
2016-04-24T08:04:02Z
1101.78
2016-04-24T08:04:18Z
1102.68
2016-04-24T08:04:38Z
1102.68
2016-04-24T08:04:51Z
1104.33
2016-04-24T08:05:04Z
1106.26
2016-04-24T08:05:22Z
1108.66
2016-04-24T08:05:41Z
1110.48
2016-04-24T08:05:59Z
1112.95
2016-04-24T08:06:21Z
1113.82
2016-04-24T08:06:40Z
1115.68
2016-04-24T08:06:57Z
1118.14
2016-04-24T08:07:18Z
1118.69
2016-04-24T08:07:35Z
1120.1
2016-04-24T08:07:54Z
1121.28
2016-04-24T08:08:08Z
1121.99
2016-04-24T08:08:25Z
1123.4
2016-04-24T08:08:46Z
1125.16
2016-04-24T08:09:05Z
1126.04
2016-04-24T08:09:26Z
1127.89
2016-04-24T08:09:46Z
1129.48
2016-04-24T08:10:03Z
1131.48
2016-04-24T08:10:25Z
1132.37
2016-04-24T08:10:45Z
1132.15
2016-04-24T08:11:22Z
1132.42
2016-04-24T08:11:54Z
1132.81
2016-04-24T08:12:19Z
1132.4
2016-04-24T08:12:45Z
1131.66
2016-04-24T08:13:21Z
1131.86
2016-04-24T08:14:13Z
1131.51
2016-04-24T08:14:41Z
1131.62
2016-04-24T08:15:01Z
1131.34
2016-04-24T08:15:15Z
1131.29
2016-04-24T08:15:24Z
1131.87
2016-04-24T08:15:29Z
1131.6
2016-04-24T08:15:43Z
1131.34
2016-04-24T08:15:53Z
1131.5
2016-04-24T08:16:10Z
1131.5
2016-04-24T08:16:25Z
1131.72
2016-04-24T08:16:39Z
1131.53
2016-04-24T08:16:43Z
1132.49
2016-04-24T08:16:57Z
1132.97
2016-04-24T08:17:05Z
1133
2016-04-24T08:17:21Z
1133.35
2016-04-24T08:17:29Z
1133.65
2016-04-24T08:17:33Z
1133.94
2016-04-24T08:17:38Z
1134.59
2016-04-24T08:17:44Z
1134.69
2016-04-24T08:17:53Z
1135.91
2016-04-24T08:18:08Z
1136.03
2016-04-24T08:18:09Z
1136.59
2016-04-24T08:18:23Z
1136.69
2016-04-24T08:18:36Z
1135.98
2016-04-24T08:18:50Z
1136.43
2016-04-24T08:19:02Z
1136.31
2016-04-24T08:19:11Z
1136.17
2016-04-24T08:19:23Z
1135.98
2016-04-24T08:19:30Z
1135.56
2016-04-24T08:19:43Z
1136.94
2016-04-24T08:20:00Z
1137.25
2016-04-24T08:20:07Z
1137.65
2016-04-24T08:20:19Z
1137.66
2016-04-24T08:20:23Z
1138.1
2016-04-24T08:20:34Z
1138.06
2016-04-24T08:20:40Z
1138
2016-04-24T08:20:49Z
1138.03
2016-04-24T08:20:53Z
1139.1
2016-04-24T08:21:01Z
1140.5
2016-04-24T08:21:15Z
1139.77
2016-04-24T08:21:29Z
1139.24
2016-04-24T08:21:36Z
1139.82
2016-04-24T08:21:42Z
1139.65
2016-04-24T08:21:46Z
1138.45
2016-04-24T08:22:01Z
1138.71
2016-04-24T08:22:04Z
1138.35
2016-04-24T08:22:20Z
1138.34
2016-04-24T08:22:27Z
1138.78
2016-04-24T08:22:36Z
1139.02
2016-04-24T08:22:48Z
1139.15
2016-04-24T08:22:53Z
1139.01
2016-04-24T08:22:57Z
1138.84
2016-04-24T08:23:05Z
1139.31
2016-04-24T08:23:19Z
1139.15
2016-04-24T08:23:26Z
1140.85
2016-04-24T08:23:39Z
1141.6
2016-04-24T08:23:52Z
1142.46
2016-04-24T08:24:11Z
1143.21
2016-04-24T08:24:18Z
1143.56
2016-04-24T08:24:31Z
1143.76
2016-04-24T08:24:32Z
1145.27
2016-04-24T08:24:43Z
1145.31
2016-04-24T08:24:48Z
1145.62
2016-04-24T08:24:58Z
1147.7
2016-04-24T08:25:11Z
1148.05
2016-04-24T08:25:15Z
1148.52
2016-04-24T08:25:24Z
1149.74
2016-04-24T08:25:38Z
1149.71
2016-04-24T08:25:46Z
1150.69
2016-04-24T08:26:04Z
1151.08
2016-04-24T08:26:07Z
1152.05
2016-04-24T08:26:20Z
1151.99
2016-04-24T08:26:22Z
1153.03
2016-04-24T08:26:36Z
1154.56
2016-04-24T08:26:49Z
1155.26
2016-04-24T08:27:03Z
1155.31
2016-04-24T08:27:04Z
1155.98
2016-04-24T08:27:10Z
1156.32
2016-04-24T08:27:14Z
1157.36
2016-04-24T08:27:28Z
1157.66
2016-04-24T08:27:37Z
1157.84
2016-04-24T08:27:39Z
1158.41
2016-04-24T08:27:50Z
1158.51
2016-04-24T08:27:52Z
1159.06
2016-04-24T08:28:08Z
1159.31
2016-04-24T08:28:23Z
1160.24
2016-04-24T08:28:36Z
1160.27
2016-04-24T08:28:39Z
1160.55
2016-04-24T08:28:43Z
1161.83
2016-04-24T08:28:58Z
1161.29
2016-04-24T08:29:21Z
1161.4
2016-04-24T08:29:36Z
1161.26
2016-04-24T08:29:41Z
1161.07
2016-04-24T08:29:47Z
1161.01
2016-04-24T08:29:51Z
1160.95
2016-04-24T08:29:57Z
1161.51
2016-04-24T08:30:05Z
1161.9
2016-04-24T08:30:10Z
1161.76
2016-04-24T08:30:28Z
1162.46
2016-04-24T08:30:32Z
1163.49
2016-04-24T08:30:46Z
1165.61
2016-04-24T08:30:59Z
1167.4
2016-04-24T08:31:08Z
1167.65
2016-04-24T08:31:11Z
1168.64
2016-04-24T08:31:24Z
1170.59
2016-04-24T08:31:37Z
1171.68
2016-04-24T08:31:53Z
1172.84
2016-04-24T08:32:08Z
1173.57
2016-04-24T08:32:20Z
1175.07
2016-04-24T08:32:37Z
1175.38
2016-04-24T08:32:40Z
1176.66
2016-04-24T08:32:54Z
1177.58
2016-04-24T08:33:10Z
1178.74
2016-04-24T08:33:21Z
1179.26
2016-04-24T08:33:26Z
1179.94
2016-04-24T08:33:29Z
1180.52
2016-04-24T08:33:44Z
1182.58
2016-04-24T08:34:03Z
1184.18
2016-04-24T08:34:15Z
1184.96
2016-04-24T08:34:27Z
1185.9
2016-04-24T08:34:41Z
1185.85
2016-04-24T08:34:45Z
1186.9
2016-04-24T08:35:00Z
1187.7
2016-04-24T08:35:12Z
1187.89
2016-04-24T08:35:17Z
1187.97
2016-04-24T08:35:19Z
1188.76
2016-04-24T08:35:28Z
1188.56
2016-04-24T08:35:32Z
1188.45
2016-04-24T08:35:40Z
1189.14
2016-04-24T08:35:50Z
1188.98
2016-04-24T08:36:01Z
1189.56
2016-04-24T08:36:17Z
1189.34
2016-04-24T08:36:30Z
1190.3
2016-04-24T08:36:46Z
1189.97
2016-04-24T08:36:58Z
1191.12
2016-04-24T08:37:11Z
1192.33
2016-04-24T08:37:18Z
1192.23
2016-04-24T08:37:21Z
1192.63
2016-04-24T08:37:31Z
1193.08
2016-04-24T08:37:44Z
1193.25
2016-04-24T08:37:45Z
1193.94
2016-04-24T08:37:51Z
1194.43
2016-04-24T08:38:05Z
1194.64
2016-04-24T08:38:09Z
1195.59
2016-04-24T08:38:25Z
1197.29
2016-04-24T08:38:38Z
1197.17
2016-04-24T08:38:51Z
1197.89
2016-04-24T08:39:03Z
1197.8
2016-04-24T08:39:16Z
1197.72
2016-04-24T08:39:17Z
1197.55
2016-04-24T08:39:19Z
1197.55
2016-04-24T08:39:25Z
1198.35
2016-04-24T08:39:29Z
1198.81
2016-04-24T08:39:41Z
1199.35
2016-04-24T08:39:55Z
1199.46
2016-04-24T08:40:06Z
1199.76
2016-04-24T08:40:10Z
1200.23
2016-04-24T08:40:14Z
1200.46
2016-04-24T08:40:17Z
1200.48
2016-04-24T08:40:22Z
1200.48
2016-04-24T08:40:29Z
1201.09
2016-04-24T08:40:42Z
1201.33
2016-04-24T08:40:55Z
1201.33
2016-04-24T08:41:06Z
1201.4
2016-04-24T08:41:13Z
1201.57
2016-04-24T08:41:17Z
1201.91
2016-04-24T08:41:25Z
1202.09
2016-04-24T08:41:37Z
1202.02
2016-04-24T08:41:41Z
1202.29
2016-04-24T08:41:46Z
1202.23
2016-04-24T08:41:53Z
1202.46
2016-04-24T08:42:06Z
1202.68
2016-04-24T08:42:17Z
1202.64
2016-04-24T08:42:19Z
1202.52
2016-04-24T08:42:21Z
1202.72
2016-04-24T08:42:35Z
1202.09
2016-04-24T08:42:49Z
1201.65
2016-04-24T08:43:01Z
1201.43
2016-04-24T08:43:12Z
1201.38
2016-04-24T08:43:14Z
1200.91
2016-04-24T08:43:28Z
1200.93
2016-04-24T08:43:33Z
1201.14
2016-04-24T08:43:37Z
1201.43
2016-04-24T08:43:45Z
1201.02
2016-04-24T08:43:49Z
1200.65
2016-04-24T08:43:56Z
1200.66
2016-04-24T08:43:59Z
1200.87
2016-04-24T08:44:13Z
1200.6
2016-04-24T08:44:20Z
1200.16
2016-04-24T08:44:32Z
1199.97
2016-04-24T08:44:35Z
1199.65
2016-04-24T08:44:38Z
1199.6
2016-04-24T08:44:53Z
1199.77
2016-04-24T08:44:57Z
1199.77
2016-04-24T08:45:02Z
1198.63
2016-04-24T08:45:16Z
1197.46
2016-04-24T08:45:33Z
1198.85
2016-04-24T08:45:51Z
1197.8
2016-04-24T08:46:19Z
1198.04
2016-04-24T08:46:51Z
1198.15
2016-04-24T08:47:27Z
1197.25
2016-04-24T08:47:55Z
1197.19
2016-04-24T08:47:58Z
1196.85
2016-04-24T08:48:15Z
1196.42
2016-04-24T08:48:32Z
1195.17
2016-04-24T08:48:49Z
1195.21
2016-04-24T08:48:56Z
1194.9
2016-04-24T08:49:09Z
1193.92
2016-04-24T08:49:17Z
1193.33
2016-04-24T08:49:23Z
1192.79
2016-04-24T08:49:29Z
1191.26
2016-04-24T08:49:45Z
1190.01
2016-04-24T08:49:59Z
1189.34
2016-04-24T08:50:14Z
1188.34
2016-04-24T08:50:28Z
1187.3
2016-04-24T08:50:44Z
1187.28
2016-04-24T08:50:57Z
1187.13
2016-04-24T08:51:00Z
1185.86
2016-04-24T08:51:15Z
1185.35
2016-04-24T08:51:29Z
1185.28
2016-04-24T08:51:33Z
1183.95
2016-04-24T08:51:49Z
1184.45
2016-04-24T08:51:54Z
1182.62
2016-04-24T08:52:09Z
1181.92
2016-04-24T08:52:22Z
1181.75
2016-04-24T08:52:27Z
1181.17
2016-04-24T08:52:34Z
1181.1
2016-04-24T08:52:37Z
1179.81
2016-04-24T08:52:45Z
1179.84
2016-04-24T08:52:49Z
1179.39
2016-04-24T08:53:02Z
1178.23
2016-04-24T08:53:20Z
1177.97
2016-04-24T08:53:30Z
1175.95
2016-04-24T08:53:46Z
1172.79
2016-04-24T08:53:57Z
1170.5
2016-04-24T08:54:11Z
1169.45
2016-04-24T08:54:19Z
1168.46
2016-04-24T08:54:34Z
1168.3
2016-04-24T08:54:49Z
1167.55
2016-04-24T08:55:04Z
1167.9
2016-04-24T08:55:17Z
1168.31
2016-04-24T08:55:31Z
1168.23
2016-04-24T08:55:57Z
1168.31
2016-04-24T08:56:04Z
1168.28
2016-04-24T08:56:07Z
1168.4
2016-04-24T08:56:11Z
1168.23
2016-04-24T08:56:17Z
1168.29
2016-04-24T08:56:32Z
1168.65
2016-04-24T08:56:42Z
1168.83
2016-04-24T08:56:48Z
1169.43
2016-04-24T08:57:00Z
1169.74
2016-04-24T08:57:06Z
1169.91
2016-04-24T08:57:11Z
1170.09
2016-04-24T08:57:14Z
1170.43
2016-04-24T08:57:19Z
1170.78
2016-04-24T08:57:31Z
1170.92
2016-04-24T08:57:34Z
1171.09
2016-04-24T08:57:38Z
1172.17
2016-04-24T08:57:52Z
1172.36
2016-04-24T08:57:53Z
1173.12
2016-04-24T08:58:05Z
1173.25
2016-04-24T08:58:10Z
1173.41
2016-04-24T08:58:16Z
1173.62
2016-04-24T08:58:23Z
1173.81
2016-04-24T08:58:28Z
1175.32
2016-04-24T08:58:42Z
1175.5
2016-04-24T08:58:47Z
1177.06
2016-04-24T08:59:02Z
1177.03
2016-04-24T08:59:04Z
1177.12
2016-04-24T08:59:09Z
1177.12
2016-04-24T08:59:14Z
1177.57
2016-04-24T08:59:19Z
1177.84
2016-04-24T08:59:25Z
1178.23
2016-04-24T08:59:37Z
1179.08
2016-04-24T08:59:49Z
1179.2
2016-04-24T08:59:58Z
1179.53
2016-04-24T09:00:05Z
1179.23
2016-04-24T09:00:13Z
1179.26
2016-04-24T09:00:18Z
1180.28
2016-04-24T09:00:29Z
1180.98
2016-04-24T09:00:36Z
1181.22
2016-04-24T09:00:41Z
1181.76
2016-04-24T09:00:51Z
1181.78
2016-04-24T09:00:59Z
1182.11
2016-04-24T09:01:05Z
1183.03
2016-04-24T09:01:18Z
1183.56
2016-04-24T09:01:24Z
1184.59
2016-04-24T09:01:36Z
1184.89
2016-04-24T09:01:42Z
1184.74
2016-04-24T09:01:47Z
1185.32
2016-04-24T09:01:54Z
1185.27
2016-04-24T09:02:03Z
1185.8
2016-04-24T09:02:15Z
1186.78
2016-04-24T09:02:31Z
1186.96
2016-04-24T09:02:34Z
1187.38
2016-04-24T09:02:49Z
1189.76
2016-04-24T09:03:08Z
1189.67
2016-04-24T09:03:36Z
1189.86
2016-04-24T09:03:44Z
1189.7
2016-04-24T09:04:15Z
1189.86
2016-04-24T09:04:45Z
1189.56
2016-04-24T09:05:12Z
1190.66
2016-04-24T09:05:38Z
1190.09
2016-04-24T09:06:04Z
1189.31
2016-04-24T09:06:35Z
1189.15
2016-04-24T09:06:52Z
1189.51
2016-04-24T09:07:14Z
1189.15
2016-04-24T09:07:44Z
1186.78
2016-04-24T09:08:02Z
1188.97
2016-04-24T09:08:07Z
1189.43
2016-04-24T09:08:40Z
1188.7
2016-04-24T09:09:14Z
1189.08
2016-04-24T09:09:48Z
1188.77
2016-04-24T09:10:19Z
1189.64
2016-04-24T09:10:49Z
1188.76
2016-04-24T09:11:21Z
1188.76
2016-04-24T09:11:55Z
1189.15
2016-04-24T09:12:19Z
1187.36
2016-04-24T09:12:36Z
1187.07
2016-04-24T09:12:53Z
1186.83
2016-04-24T09:13:07Z
1186.72
2016-04-24T09:13:31Z
1186.83
2016-04-24T09:13:50Z
1187.88
2016-04-24T09:14:14Z
1187.79
2016-04-24T09:14:47Z
1187.74
2016-04-24T09:15:11Z
1187.6
2016-04-24T09:15:20Z
1187.59
2016-04-24T09:15:36Z
1187.27
2016-04-24T09:15:50Z
1187.64
2016-04-24T09:16:04Z
1187.48
2016-04-24T09:16:17Z
1187.45
2016-04-24T09:16:18Z
1187.48
2016-04-24T09:16:22Z
1187.66
2016-04-24T09:16:26Z
1187.69
2016-04-24T09:16:32Z
1187.19
2016-04-24T09:16:48Z
1186.84
2016-04-24T09:17:00Z
1186.68
2016-04-24T09:17:03Z
1187.93
2016-04-24T09:17:16Z
1187.95
2016-04-24T09:17:20Z
1186.69
2016-04-24T09:17:32Z
1186.09
2016-04-24T09:17:50Z
1187.65
2016-04-24T09:18:12Z
1189.02
2016-04-24T09:18:31Z
1190.22
2016-04-24T09:18:55Z
1192.45
2016-04-24T09:19:17Z
1192.9
2016-04-24T09:19:23Z
1195.23
2016-04-24T09:19:43Z
1196.66
2016-04-24T09:19:57Z
1197.23
2016-04-24T09:20:12Z
1197.25
2016-04-24T09:20:14Z
1197.57
2016-04-24T09:20:23Z
1198.05
2016-04-24T09:20:44Z
1198.16
2016-04-24T09:21:06Z
1198.18
2016-04-24T09:21:12Z
1198.71
2016-04-24T09:21:25Z
1199.34
2016-04-24T09:21:43Z
1200.02
2016-04-24T09:21:55Z
1200.22
2016-04-24T09:22:05Z
1200.54
2016-04-24T09:22:21Z
1201.1
2016-04-24T09:22:38Z
1201.97
2016-04-24T09:23:00Z
1203.21
2016-04-24T09:23:20Z
1204.25
2016-04-24T09:23:40Z
1204.27
2016-04-24T09:23:41Z
1204.68
2016-04-24T09:23:58Z
1205.59
2016-04-24T09:24:18Z
1205.64
2016-04-24T09:24:34Z
1207.05
2016-04-24T09:24:56Z
1207.23
2016-04-24T09:25:13Z
1206.49
2016-04-24T09:25:28Z
1205.73
2016-04-24T09:25:42Z
1205.17
2016-04-24T09:25:47Z
1203.51
2016-04-24T09:26:04Z
1203.27
2016-04-24T09:26:07Z
1202.92
2016-04-24T09:26:12Z
1202.58
2016-04-24T09:26:16Z
1201.63
2016-04-24T09:26:24Z
1200.07
2016-04-24T09:26:38Z
1198.49
2016-04-24T09:26:53Z
1197.68
2016-04-24T09:27:00Z
1195.98
2016-04-24T09:27:16Z
1194.88
2016-04-24T09:27:33Z
1194.91
2016-04-24T09:27:44Z
1193.96
2016-04-24T09:27:59Z
1193.83
2016-04-24T09:28:15Z
1193.83
2016-04-24T09:28:16Z
1194.03
2016-04-24T09:28:32Z
1194.23
2016-04-24T09:28:37Z
1194.4
2016-04-24T09:28:40Z
1194.46
2016-04-24T09:28:56Z
1195.08
2016-04-24T09:29:09Z
1195.97
2016-04-24T09:29:24Z
1196.06
2016-04-24T09:29:27Z
1196.22
2016-04-24T09:29:40Z
1196.4
2016-04-24T09:29:44Z
1197.37
2016-04-24T09:29:58Z
1197.93
2016-04-24T09:30:11Z
1198.05
2016-04-24T09:30:16Z
1198.68
2016-04-24T09:30:30Z
1198.68
2016-04-24T09:30:33Z
1199.14
2016-04-24T09:30:47Z
1199.19
2016-04-24T09:30:58Z
1199.17
2016-04-24T09:31:06Z
1199.42
2016-04-24T09:31:10Z
1199.55
2016-04-24T09:31:21Z
1199.4
2016-04-24T09:31:26Z
1199.04
2016-04-24T09:31:40Z
1200.1
2016-04-24T09:31:49Z
1200.7
2016-04-24T09:31:52Z
1200.76
2016-04-24T09:32:07Z
1200.66
2016-04-24T09:32:21Z
1201
2016-04-24T09:32:26Z
1201.36
2016-04-24T09:32:38Z
1201.88
2016-04-24T09:32:51Z
1202.81
2016-04-24T09:33:06Z
1203.33
2016-04-24T09:33:22Z
1203.45
2016-04-24T09:33:25Z
1203.92
2016-04-24T09:33:34Z
1204.28
2016-04-24T09:33:37Z
1205.07
2016-04-24T09:33:47Z
1205.18
2016-04-24T09:33:49Z
1205.39
2016-04-24T09:33:54Z
1205.65
2016-04-24T09:34:08Z
1206.07
2016-04-24T09:34:12Z
1206.29
2016-04-24T09:34:14Z
1206.45
2016-04-24T09:34:20Z
1206.95
2016-04-24T09:34:26Z
1207.15
2016-04-24T09:34:42Z
1207.28
2016-04-24T09:34:47Z
1207.68
2016-04-24T09:34:53Z
1208.24
2016-04-24T09:35:05Z
1208.12
2016-04-24T09:35:11Z
1208.02
2016-04-24T09:35:14Z
1208.21
2016-04-24T09:35:18Z
1208.26
2016-04-24T09:35:29Z
1208.18
2016-04-24T09:35:37Z
1208.1
2016-04-24T09:35:39Z
1207.79
2016-04-24T09:35:43Z
1207.4
2016-04-24T09:35:50Z
1207.33
2016-04-24T09:35:52Z
1207.47
2016-04-24T09:35:57Z
1207.73
2016-04-24T09:36:05Z
1207.63
2016-04-24T09:36:08Z
1207.69
2016-04-24T09:36:11Z
1208.08
2016-04-24T09:36:19Z
1207.44
2016-04-24T09:36:35Z
1207.31
2016-04-24T09:36:44Z
1207.59
2016-04-24T09:37:00Z
1207.54
2016-04-24T09:37:02Z
1207.42
2016-04-24T09:37:06Z
1207.04
2016-04-24T09:37:11Z
1206.17
2016-04-24T09:37:23Z
1205.59
2016-04-24T09:37:30Z
1205.24
2016-04-24T09:37:45Z
1205.5
2016-04-24T09:37:54Z
1205.92
2016-04-24T09:38:03Z
1205.71
2016-04-24T09:38:08Z
1204.31
2016-04-24T09:38:25Z
1203.78
2016-04-24T09:38:33Z
1203.68
2016-04-24T09:38:35Z
1203.46
2016-04-24T09:38:47Z
1203.03
2016-04-24T09:38:54Z
1201.92
2016-04-24T09:39:08Z
1201.37
2016-04-24T09:39:22Z
1201.13
2016-04-24T09:39:26Z
1200.38
2016-04-24T09:39:40Z
1199.43
2016-04-24T09:39:51Z
1198.57
2016-04-24T09:40:00Z
1198.33
2016-04-24T09:40:05Z
1197.18
2016-04-24T09:40:18Z
1196.8
2016-04-24T09:40:31Z
1195.09
2016-04-24T09:40:46Z
1194.97
2016-04-24T09:40:57Z
1194.12
2016-04-24T09:41:06Z
1193.96
2016-04-24T09:41:08Z
1193.84
2016-04-24T09:41:12Z
1193.72
2016-04-24T09:41:15Z
1193.57
2016-04-24T09:41:17Z
1193.46
2016-04-24T09:41:19Z
1193.31
2016-04-24T09:41:25Z
1192.94
2016-04-24T09:41:31Z
1191.82
2016-04-24T09:41:45Z
1190.93
2016-04-24T09:41:56Z
1190.4
2016-04-24T09:42:02Z
1189
2016-04-24T09:42:22Z
1188.86
2016-04-24T09:42:24Z
1188.46
2016-04-24T09:42:27Z
1187.71
2016-04-24T09:42:34Z
1186.25
2016-04-24T09:42:47Z
1185.09
2016-04-24T09:43:03Z
1184.7
2016-04-24T09:43:09Z
1184.3
2016-04-24T09:43:20Z
1183.98
2016-04-24T09:43:35Z
1183.96
2016-04-24T09:43:44Z
1183.28
2016-04-24T09:43:51Z
1182.59
2016-04-24T09:44:04Z
1182.55
2016-04-24T09:44:10Z
1182.51
2016-04-24T09:44:16Z
1180.95
2016-04-24T09:44:25Z
1180.45
2016-04-24T09:44:32Z
1180.33
2016-04-24T09:44:36Z
1178.81
2016-04-24T09:44:51Z
1176.65
2016-04-24T09:45:07Z
1175.77
2016-04-24T09:45:12Z
1174.7
2016-04-24T09:45:20Z
1173.74
2016-04-24T09:45:30Z
1172.2
2016-04-24T09:45:41Z
1171.14
2016-04-24T09:45:46Z
1169.1
2016-04-24T09:46:00Z
1167.04
2016-04-24T09:46:13Z
1165.66
2016-04-24T09:46:21Z
1164.26
2016-04-24T09:46:27Z
1162.81
2016-04-24T09:46:39Z
1162.1
2016-04-24T09:46:43Z
1161.38
2016-04-24T09:46:46Z
1159.66
2016-04-24T09:46:56Z
1158.27
2016-04-24T09:47:03Z
1157.93
2016-04-24T09:47:05Z
1157.07
2016-04-24T09:47:13Z
1156.3
2016-04-24T09:47:25Z
1156.04
2016-04-24T09:47:28Z
1155.14
2016-04-24T09:47:35Z
1153.21
2016-04-24T09:47:51Z
1153.42
2016-04-24T09:47:54Z
1151.42
2016-04-24T09:48:07Z
1150.72
2016-04-24T09:48:23Z
1148.54
2016-04-24T09:48:36Z
1147.91
2016-04-24T09:48:39Z
1145.38
2016-04-24T09:48:54Z
1145.07
2016-04-24T09:48:59Z
1143.17
2016-04-24T09:49:12Z
1141.26
2016-04-24T09:49:29Z
1138.68
2016-04-24T09:49:45Z
1137.55
2016-04-24T09:49:53Z
1135.4
2016-04-24T09:50:06Z
1134.3
2016-04-24T09:50:13Z
1133.24
2016-04-24T09:50:19Z
1132.37
2016-04-24T09:50:31Z
1130.69
2016-04-24T09:50:45Z
1128.61
2016-04-24T09:51:00Z
1128.54
2016-04-24T09:51:01Z
1127.09
2016-04-24T09:51:16Z
1124.74
2016-04-24T09:51:31Z
1122.5
2016-04-24T09:51:47Z
1120.09
2016-04-24T09:52:05Z
1117.52
2016-04-24T09:52:27Z
1114.48
2016-04-24T09:52:46Z
1111.64
2016-04-24T09:53:04Z
1109.59
2016-04-24T09:53:23Z
1109.7
2016-04-24T09:54:06Z
1107.56
2016-04-24T09:54:23Z
1104.63
2016-04-24T09:54:41Z
1103.38
2016-04-24T09:54:47Z
1102.03
2016-04-24T09:54:55Z
1100.61
2016-04-24T09:55:08Z
1099.72
2016-04-24T09:55:12Z
1098.67
2016-04-24T09:55:18Z
1098.18
2016-04-24T09:55:25Z
1097.36
2016-04-24T09:55:30Z
1096.89
2016-04-24T09:55:33Z
1094.63
2016-04-24T09:55:47Z
1094.2
2016-04-24T09:55:50Z
1093.38
2016-04-24T09:55:57Z
1090.76
2016-04-24T09:56:13Z
1089.54
2016-04-24T09:56:25Z
1088.77
2016-04-24T09:56:29Z
1087.54
2016-04-24T09:56:41Z
1087.37
2016-04-24T09:56:45Z
1085.13
2016-04-24T09:57:00Z
1084.73
2016-04-24T09:57:11Z
1082.28
2016-04-24T09:57:24Z
1082.14
2016-04-24T09:57:27Z
1081.32
2016-04-24T09:57:38Z
1081.02
2016-04-24T09:57:40Z
1078.25
2016-04-24T09:57:56Z
1077.24
2016-04-24T09:58:04Z
1076.96
2016-04-24T09:58:06Z
1075.05
2016-04-24T09:58:22Z
1073.85
2016-04-24T09:58:29Z
1073.03
2016-04-24T09:58:35Z
1072.49
2016-04-24T09:58:38Z
1071.36
2016-04-24T09:58:53Z
1069.56
2016-04-24T09:59:08Z
1067.52
2016-04-24T09:59:27Z
1066.08
2016-04-24T09:59:44Z
1065.83
2016-04-24T09:59:49Z
1063.64
2016-04-24T10:00:03Z
1062.01
2016-04-24T10:00:19Z
1060.38
2016-04-24T10:00:35Z
1059.99
2016-04-24T10:00:38Z
1058.21
2016-04-24T10:00:53Z
1056.98
2016-04-24T10:01:08Z
1055.6
2016-04-24T10:01:19Z
1054.06
2016-04-24T10:01:36Z
1051.21
2016-04-24T10:01:52Z
1049.85
2016-04-24T10:02:11Z
1047.78
2016-04-24T10:02:30Z
1045.28
2016-04-24T10:02:46Z
1044.35
2016-04-24T10:02:53Z
1042.3
2016-04-24T10:03:07Z
1039.55
2016-04-24T10:03:24Z
1037.67
2016-04-24T10:03:33Z
1036.24
2016-04-24T10:03:46Z
1034.79
2016-04-24T10:04:01Z
1036.02
2016-04-24T10:04:31Z
1035.04
2016-04-24T10:04:53Z
1035.11
2016-04-24T10:05:12Z
1034.81
2016-04-24T10:05:48Z
1034.76
2016-04-24T10:06:26Z
1034.96
2016-04-24T10:06:51Z
1034.79
2016-04-24T10:06:54Z
1034.62
2016-04-24T10:06:56Z
1033.77
2016-04-24T10:07:03Z
1033.48
2016-04-24T10:07:06Z
1033.25
2016-04-24T10:07:09Z
1032.78
2016-04-24T10:07:13Z
1029.29
2016-04-24T10:07:28Z
1027.2
2016-04-24T10:07:42Z
1025.95
2016-04-24T10:07:56Z
1025.37
2016-04-24T10:08:16Z
1026.09
2016-04-24T10:08:28Z
1025.37
2016-04-24T10:08:43Z
1025.44
2016-04-24T10:08:47Z
1026.57
2016-04-24T10:09:02Z
1026.71
2016-04-24T10:09:10Z
1026.83
2016-04-24T10:09:23Z
1027.46
2016-04-24T10:09:38Z
1029.65
2016-04-24T10:09:52Z
1031.86
2016-04-24T10:10:17Z
1031.3
2016-04-24T10:10:45Z
1031.13
2016-04-24T10:10:55Z
1031.06
2016-04-24T10:11:11Z
1031.62
2016-04-24T10:11:24Z
1031.6
2016-04-24T10:11:27Z
1030.31
2016-04-24T10:11:40Z
1031.34
2016-04-24T10:12:11Z
1031.03
2016-04-24T10:12:36Z
1031.21
2016-04-24T10:12:40Z
1031.35
2016-04-24T10:12:53Z
1032.55
2016-04-24T10:13:16Z
1032.5
2016-04-24T10:13:39Z
1032.44
2016-04-24T10:14:05Z
1032.55
2016-04-24T10:14:31Z
1031.7
2016-04-24T10:14:57Z
1031.74
2016-04-24T10:15:28Z
1031.29
2016-04-24T10:15:44Z
1029.58
2016-04-24T10:15:58Z
1029.43
2016-04-24T10:16:15Z
1029.17
2016-04-24T10:16:25Z
1029.03
2016-04-24T10:16:35Z
1029.44
2016-04-24T10:17:27Z
1030.33
2016-04-24T10:17:50Z
1030.78
2016-04-24T10:17:54Z
1031.1
2016-04-24T10:18:20Z
1031.4
2016-04-24T10:18:39Z
1031.49
2016-04-24T10:18:43Z
1031.44
2016-04-24T10:18:45Z
1029.79
2016-04-24T10:18:55Z
1029.52
2016-04-24T10:18:59Z
1029.76
2016-04-24T10:19:08Z
1029.43
2016-04-24T10:19:13Z
1026.88
2016-04-24T10:19:30Z
1025.68
2016-04-24T10:19:39Z
1024.74
2016-04-24T10:19:45Z
1024.45
2016-04-24T10:19:47Z
1023.46
2016-04-24T10:19:54Z
1022.73
2016-04-24T10:20:06Z
1021.13
2016-04-24T10:20:21Z
1020.83
2016-04-24T10:20:31Z
1017.58
2016-04-24T10:20:44Z
1015.78
2016-04-24T10:20:58Z
1014.63
2016-04-24T10:21:02Z
1014.28
2016-04-24T10:21:05Z
1013.63
2016-04-24T10:21:10Z
1013.34
2016-04-24T10:21:12Z
1012.95
2016-04-24T10:21:16Z
1012.25
2016-04-24T10:21:20Z
1011.77
2016-04-24T10:21:25Z
1009.32
2016-04-24T10:21:38Z
1007.05
2016-04-24T10:21:51Z
1004.53
2016-04-24T10:22:06Z
1002.36
2016-04-24T10:22:22Z
1000.61
2016-04-24T10:22:31Z
1000.15
2016-04-24T10:22:34Z
998
2016-04-24T10:22:48Z
995.65
2016-04-24T10:23:00Z
992.58
2016-04-24T10:23:13Z
991.74
2016-04-24T10:23:18Z
991.53
2016-04-24T10:23:20Z
989.06
2016-04-24T10:23:34Z
988.43
2016-04-24T10:23:37Z
986.34
2016-04-24T10:23:50Z
986.2
2016-04-24T10:23:52Z
985.38
2016-04-24T10:24:05Z
984.76
2016-04-24T10:24:11Z
984.39
2016-04-24T10:24:18Z
983.44
2016-04-24T10:24:34Z
981.71
2016-04-24T10:24:48Z
980.15
2016-04-24T10:25:08Z
980
2016-04-24T10:25:10Z
979.68
2016-04-24T10:25:13Z
979.43
2016-04-24T10:25:20Z
976.34
2016-04-24T10:25:38Z
974.26
2016-04-24T10:25:53Z
972.23
2016-04-24T10:26:10Z
972.46
2016-04-24T10:26:26Z
973.21
2016-04-24T10:26:43Z
973.18
2016-04-24T10:26:49Z
973.16
2016-04-24T10:27:05Z
972.93
2016-04-24T10:27:33Z
972.83
2016-04-24T10:27:44Z
971.68
2016-04-24T10:28:00Z
972.22
2016-04-24T10:28:14Z
973.12
2016-04-24T10:28:19Z
973.41
2016-04-24T10:28:23Z
973.34
2016-04-24T10:28:29Z
973.05
2016-04-24T10:28:43Z
972.79
2016-04-24T10:28:50Z
972.59
2016-04-24T10:29:05Z
972.74
2016-04-24T10:29:09Z
973.21
2016-04-24T10:29:28Z
974.26
2016-04-24T10:29:58Z
973.85
2016-04-24T10:30:39Z
973.09
2016-04-24T10:31:14Z
973.39
2016-04-24T10:31:53Z
973.9
2016-04-24T10:32:19Z
973.87
2016-04-24T10:32:46Z
973.28
2016-04-24T10:33:08Z
973.07
2016-04-24T10:33:12Z
972.39
2016-04-24T10:33:28Z
972.19
2016-04-24T10:33:35Z
971.1
2016-04-24T10:33:44Z
970.52
2016-04-24T10:33:52Z
970.03
2016-04-24T10:34:09Z
969.88
2016-04-24T10:34:24Z
970.63
2016-04-24T10:34:34Z
970.1
2016-04-24T10:34:48Z
971.11
2016-04-24T10:35:07Z
970.52
2016-04-24T10:35:12Z
968.8
2016-04-24T10:35:28Z
967.88
2016-04-24T10:35:40Z
966.47
2016-04-24T10:35:53Z
965.69
2016-04-24T10:36:07Z
965.6
2016-04-24T10:36:09Z
965.06
2016-04-24T10:36:13Z
963.89
2016-04-24T10:36:24Z
962.79
2016-04-24T10:36:32Z
962.24
2016-04-24T10:36:34Z
960.76
2016-04-24T10:36:49Z
959.39
2016-04-24T10:37:00Z
958.7
2016-04-24T10:37:12Z
958.51
2016-04-24T10:37:20Z
956.98
2016-04-24T10:37:35Z
955.05
2016-04-24T10:37:49Z
953.71
2016-04-24T10:38:04Z
952.58
2016-04-24T10:38:09Z
951.67
2016-04-24T10:38:26Z
950.58
2016-04-24T10:38:42Z
950.7
2016-04-24T10:38:49Z
949.74
2016-04-24T10:38:58Z
951.06
2016-04-24T10:39:05Z
951.22
2016-04-24T10:39:14Z
952.29
2016-04-24T10:39:28Z
952.88
2016-04-24T10:39:41Z
954.16
2016-04-24T10:39:57Z
954.51
2016-04-24T10:40:12Z
955.68
2016-04-24T10:40:30Z
955.25
2016-04-24T10:40:50Z
956.17
2016-04-24T10:40:55Z
957.6
2016-04-24T10:41:02Z
957.49
2016-04-24T10:41:09Z
958.18
2016-04-24T10:41:14Z
958.84
2016-04-24T10:41:17Z
960.78
2016-04-24T10:41:33Z
961.86
2016-04-24T10:41:37Z
964.28
2016-04-24T10:41:51Z
964.28
2016-04-24T10:41:52Z
964.94
2016-04-24T10:42:05Z
966.24
2016-04-24T10:42:26Z
965.79
2016-04-24T10:43:01Z
966.39
2016-04-24T10:43:36Z
966.27
2016-04-24T10:44:10Z
966.67
2016-04-24T10:44:37Z
966.28
2016-04-24T10:44:44Z
964.65
2016-04-24T10:44:57Z
964.14
2016-04-24T10:45:04Z
961.43
2016-04-24T10:45:19Z
959.92
2016-04-24T10:45:32Z
957.84
2016-04-24T10:45:48Z
954.63
2016-04-24T10:45:58Z
951.54
2016-04-24T10:46:06Z
951.01
2016-04-24T10:46:10Z
950.84
2016-04-24T10:46:16Z
950.87
2016-04-24T10:46:30Z
950.98
2016-04-24T10:46:46Z
950.56
2016-04-24T10:47:05Z
950.72
2016-04-24T10:47:23Z
951.45
2016-04-24T10:47:46Z
952.05
2016-04-24T10:48:12Z
951.38
2016-04-24T10:48:49Z
951.73
2016-04-24T10:49:27Z
951.62
2016-04-24T10:49:33Z
952.22
2016-04-24T10:49:58Z
952.19
2016-04-24T10:50:23Z
951.72
2016-04-24T10:50:36Z
952.46
2016-04-24T10:50:43Z
952.29
2016-04-24T10:51:01Z
952.21
2016-04-24T10:51:39Z
951.81
2016-04-24T10:51:54Z
951.79
2016-04-24T10:52:12Z
951.71
2016-04-24T10:52:29Z
952.22
2016-04-24T10:52:59Z
951.08
2016-04-24T10:53:17Z
951.39
2016-04-24T10:53:53Z
951.48
2016-04-24T10:54:21Z
951.28
2016-04-24T10:54:35Z
951.6
2016-04-24T10:54:56Z
952.35
2016-04-24T10:56:07Z
952.33
2016-04-24T10:56:47Z
952.39
2016-04-24T10:57:21Z
952.11
2016-04-24T10:57:49Z
952.28
2016-04-24T10:58:13Z
951.75
2016-04-24T10:58:25Z
951.73
2016-04-24T10:58:40Z
951.71
2016-04-24T10:58:57Z
951.47
2016-04-24T10:59:12Z
951.7
2016-04-24T10:59:29Z
952.15
2016-04-24T10:59:55Z
951.38
2016-04-24T11:03:21Z
950.98
2016-04-24T11:03:34Z
951.08
2016-04-24T11:03:48Z
951.38
2016-04-24T11:04:02Z
951.37
2016-04-24T11:04:15Z
950.61
2016-04-24T11:04:30Z
950.79
2016-04-24T11:04:48Z
951.14
2016-04-24T11:05:06Z
951.65
2016-04-24T11:05:21Z
951.72
2016-04-24T11:05:23Z
951.28
2016-04-24T11:05:53Z
951.06
2016-04-24T11:06:32Z
950.7
2016-04-24T11:06:48Z
950.84
2016-04-24T11:07:18Z
950.76
2016-04-24T11:07:29Z
949.99
2016-04-24T11:09:22Z
949.47
2016-04-24T11:09:44Z
949.11
2016-04-24T11:10:00Z
949.78
2016-04-24T11:10:16Z
950.57
2016-04-24T11:10:33Z
950.05
2016-04-24T11:10:47Z
949.75
2016-04-24T11:11:02Z
949.71
2016-04-24T11:11:17Z
950.16
2016-04-24T11:11:37Z
949.49
2016-04-24T11:11:53Z
950.45
2016-04-24T11:12:07Z
949.36
2016-04-24T11:12:21Z
950.19
2016-04-24T11:12:45Z
950.89
2016-04-24T11:13:03Z
949.43
2016-04-24T11:13:20Z
950.24
2016-04-24T11:13:37Z
950.18
2016-04-24T11:13:52Z
949.58
2016-04-24T11:14:05Z
949.81
2016-04-24T11:14:20Z
950.35
2016-04-24T11:15:52Z
951.03
2016-04-24T11:20:38Z
951.49
2016-04-24T11:20:58Z
952.06
2016-04-24T11:21:16Z
951.87
2016-04-24T11:21:20Z
951.17
2016-04-24T11:21:45Z
951.18
2016-04-24T11:22:16Z
951.96
2016-04-24T11:23:32Z
951.99
2016-04-24T11:23:37Z
951.49
2016-04-24T11:24:03Z
951.38
2016-04-24T11:24:07Z
951.35
2016-04-24T11:24:18Z
950.84
2016-04-24T11:24:23Z
951.6
2016-04-24T11:24:44Z
951.52
2016-04-24T11:24:54Z
951.33
2016-04-24T11:25:14Z
950.73
2016-04-24T11:25:29Z
951.34
2016-04-24T11:25:44Z
951.8
2016-04-24T11:25:57Z
951.64
2016-04-24T11:26:11Z
951.78
2016-04-24T11:26:23Z
952.36
2016-04-24T11:26:52Z
950.68
2016-04-24T11:27:26Z
952.19
2016-04-24T11:28:27Z
952.13
2016-04-24T11:28:40Z
951.86
2016-04-24T11:29:01Z
952.49
2016-04-24T11:29:16Z
952.29
2016-04-24T11:29:34Z
952.1
2016-04-24T11:29:49Z
951.87
2016-04-24T11:29:58Z
951.79
2016-04-24T11:30:00Z
952.11
2016-04-24T11:30:15Z
952.41
2016-04-24T11:30:34Z
952.21
2016-04-24T11:30:49Z
952.27
2016-04-24T11:31:06Z
952.09
2016-04-24T11:31:20Z
951.86
2016-04-24T11:31:33Z
951.88
2016-04-24T11:31:48Z
951.66
2016-04-24T11:32:01Z
951.37
2016-04-24T11:32:12Z
951.23
2016-04-24T11:32:17Z
951.78
2016-04-24T11:32:35Z
951.79
2016-04-24T11:33:04Z
952.44
2016-04-24T11:33:33Z
951.06
2016-04-24T11:38:06Z
950.74
2016-04-24T11:38:19Z
951.18
2016-04-24T11:38:21Z
950.97
2016-04-24T11:38:34Z
950.51
2016-04-24T11:38:51Z
950.76
2016-04-24T11:39:08Z
950.72
2016-04-24T11:39:11Z
950.69
2016-04-24T11:39:33Z
951.2
2016-04-24T11:40:06Z
950.92
2016-04-24T11:40:34Z
950.92
2016-04-24T11:40:42Z
950.95
2016-04-24T11:40:48Z
950.72
2016-04-24T11:40:51Z
950.7
2016-04-24T11:41:04Z
950.89
2016-04-24T11:41:32Z
951.44
2016-04-24T11:41:40Z
951.23
2016-04-24T11:41:52Z
951.19
2016-04-24T11:41:58Z
951.15
2016-04-24T11:42:16Z
950.87
2016-04-24T11:42:31Z
950.86
2016-04-24T11:42:47Z
950.77
2016-04-24T11:42:53Z
950.76
2016-04-24T11:44:01Z
951.38
2016-04-24T11:44:19Z
951.16
2016-04-24T11:44:35Z
951.59
2016-04-24T11:45:00Z
951.65
2016-04-24T11:45:01Z
951.61
2016-04-24T11:45:13Z
951.3
2016-04-24T11:45:18Z
952.87
2016-04-24T11:45:34Z
952.98
2016-04-24T11:45:37Z
952.68
2016-04-24T11:45:41Z
952.08
2016-04-24T11:45:49Z
951.88
2016-04-24T11:46:13Z
951.82
2016-04-24T11:46:22Z
951.73
2016-04-24T11:46:31Z
951.46
2016-04-24T11:46:43Z
952.28
2016-04-24T11:47:19Z
951.1
2016-04-24T11:47:24Z
954.28
2016-04-24T11:47:41Z
957.45
2016-04-24T11:47:51Z
957.87
2016-04-24T11:47:57Z
958.46
2016-04-24T11:48:08Z
960.83
2016-04-24T11:48:22Z
961.62
2016-04-24T11:48:30Z
963.68
2016-04-24T11:48:47Z
965.69
2016-04-24T11:49:05Z
966.68
2016-04-24T11:49:18Z
967.88
2016-04-24T11:49:31Z
968.46
2016-04-24T11:49:48Z
970.36
2016-04-24T11:50:05Z
970.66
2016-04-24T11:50:23Z
971.21
2016-04-24T11:50:30Z
971.78
2016-04-24T11:50:42Z
971.43
2016-04-24T11:50:48Z
971.38
2016-04-24T11:51:03Z
971.62
2016-04-24T11:51:18Z
973.31
2016-04-24T11:51:42Z
974.87
2016-04-24T11:51:58Z
974.18
2016-04-24T11:52:07Z
972.93
2016-04-24T11:52:21Z
970.79
2016-04-24T11:52:41Z
971.35
2016-04-24T11:52:49Z
971.16
2016-04-24T11:53:09Z
971.05
2016-04-24T11:53:41Z
971.77
2016-04-24T11:54:13Z
972.08
2016-04-24T11:54:49Z
971.93
2016-04-24T11:55:26Z
971.54
2016-04-24T11:55:49Z
972.08
2016-04-24T11:56:06Z
971.69
2016-04-24T11:56:26Z
970.86
2016-04-24T11:56:38Z
970.96
2016-04-24T11:56:56Z
970.46
2016-04-24T11:57:01Z
970.01
2016-04-24T11:57:15Z
970.05
2016-04-24T11:57:16Z
971.34
2016-04-24T11:57:30Z
972.27
2016-04-24T11:57:38Z
973.42
2016-04-24T11:57:50Z
974.89
2016-04-24T11:58:02Z
976.63
2016-04-24T11:58:15Z
977.77
2016-04-24T11:58:23Z
978.52
2016-04-24T11:58:27Z
979.96
2016-04-24T11:58:40Z
981.16
2016-04-24T11:58:56Z
982.88
2016-04-24T11:59:12Z
983.18
2016-04-24T11:59:26Z
984.41
2016-04-24T11:59:48Z
984.85
2016-04-24T12:00:12Z
986.24
2016-04-24T12:00:31Z
986.04
2016-04-24T12:00:34Z
986.04
2016-04-24T12:00:51Z
985.81
2016-04-24T12:01:21Z
986.05
2016-04-24T12:01:53Z
985.29
2016-04-24T12:02:26Z
985.68
2016-04-24T12:03:01Z
985.44
2016-04-24T12:03:38Z
986.13
2016-04-24T12:04:06Z
984.79
2016-04-24T12:04:41Z
985.05
2016-04-24T12:05:24Z
985.3
2016-04-24T12:06:06Z
985.07
2016-04-24T12:06:47Z
985.47
2016-04-24T12:07:07Z
985.82
2016-04-24T12:07:30Z
986.61
2016-04-24T12:07:47Z
987.13
2016-04-24T12:08:04Z
988.97
2016-04-24T12:08:25Z
990.98
2016-04-24T12:08:40Z
992.63
2016-04-24T12:09:00Z
994.53
2016-04-24T12:09:22Z
996.51
2016-04-24T12:09:42Z
997.74
2016-04-24T12:10:01Z
1000.33
2016-04-24T12:10:18Z
1001.88
2016-04-24T12:10:37Z
1003.5
2016-04-24T12:11:00Z
1005.32
2016-04-24T12:11:16Z
1006.45
2016-04-24T12:11:37Z
1008.09
2016-04-24T12:11:55Z
1009.82
2016-04-24T12:12:13Z
1011.44
2016-04-24T12:12:30Z
1012.39
2016-04-24T12:12:47Z
1014.05
2016-04-24T12:13:06Z
1015.82
2016-04-24T12:13:25Z
1017.26
2016-04-24T12:13:45Z
1019.15
2016-04-24T12:14:06Z
1020.88
2016-04-24T12:14:26Z
1020.96
2016-04-24T12:14:48Z
1021.46
2016-04-24T12:15:10Z
1023.45
2016-04-24T12:15:26Z
1023.06
2016-04-24T12:15:50Z
1023.29
2016-04-24T12:16:15Z
1023.23
2016-04-24T12:17:04Z
1023.04
2016-04-24T12:17:51Z
1024.32
2016-04-24T12:18:32Z
1025.69
2016-04-24T12:18:52Z
1026.23
2016-04-24T12:19:11Z
1026.27
2016-04-24T12:19:28Z
1025.08
2016-04-24T12:19:44Z
1026.3
2016-04-24T12:20:00Z
1026.99
2016-04-24T12:20:15Z
1027.55
2016-04-24T12:20:21Z
1027.43
2016-04-24T12:20:35Z
1029.19
2016-04-24T12:20:49Z
1028.98
2016-04-24T12:21:04Z
1030.31
2016-04-24T12:21:22Z
1031.66
2016-04-24T12:21:42Z
1030.64
2016-04-24T12:21:58Z
1029.71
2016-04-24T12:22:16Z
1031.83
2016-04-24T12:22:36Z
1031.19
2016-04-24T12:23:20Z
1030.06
2016-04-24T12:23:36Z
1030.45
2016-04-24T12:24:00Z
1029.63
2016-04-24T12:24:25Z
1029.42
2016-04-24T12:24:48Z
1029.38
2016-04-24T12:25:14Z
1028.74
2016-04-24T12:25:46Z
1029.26
2016-04-24T12:26:15Z
1030.31
2016-04-24T12:26:39Z
1030.48
2016-04-24T12:27:03Z
1031.49
2016-04-24T12:27:22Z
1031.37
2016-04-24T12:27:33Z
1030.74
2016-04-24T12:27:48Z
1029.9
2016-04-24T12:28:06Z
1030.29
2016-04-24T12:28:19Z
1028.4
2016-04-24T12:28:34Z
1027.15
2016-04-24T12:28:51Z
1025.79
2016-04-24T12:29:07Z
1027.42
2016-04-24T12:29:26Z
1027.62
2016-04-24T12:29:46Z
1027.52
2016-04-24T12:30:01Z
1028.28
2016-04-24T12:30:15Z
1030.03
2016-04-24T12:30:31Z
1031.15
2016-04-24T12:30:51Z
1032.23
2016-04-24T12:31:09Z
1033.92
2016-04-24T12:31:25Z
1035.05
2016-04-24T12:31:43Z
1034.86
2016-04-24T12:31:59Z
1036.47
2016-04-24T12:32:24Z
1036.46
2016-04-24T12:32:46Z
1037.87
2016-04-24T12:33:10Z
1039.31
2016-04-24T12:33:30Z
1040.72
2016-04-24T12:33:48Z
1042.4
2016-04-24T12:34:06Z
1044.52
2016-04-24T12:34:27Z
1045.12
2016-04-24T12:34:50Z
1046.68
2016-04-24T12:35:08Z
1047.82
2016-04-24T12:35:27Z
1050.82
2016-04-24T12:35:50Z
1051.83
2016-04-24T12:36:09Z
1054
2016-04-24T12:36:31Z
1055.43
2016-04-24T12:36:49Z
1056.68
2016-04-24T12:37:07Z
1057.21
2016-04-24T12:37:29Z
1056.81
2016-04-24T12:37:48Z
1055.53
2016-04-24T12:38:07Z
1053.76
2016-04-24T12:38:27Z
1051.72
2016-04-24T12:38:47Z
1049.93
2016-04-24T12:39:06Z
1047.83
2016-04-24T12:39:23Z
1046.72
2016-04-24T12:39:39Z
1046.39
2016-04-24T12:39:43Z
1044.91
2016-04-24T12:39:54Z
1042.86
2016-04-24T12:40:09Z
1041.17
2016-04-24T12:40:25Z
1038.3
2016-04-24T12:40:43Z
1037.1
2016-04-24T12:41:01Z
1035.3
2016-04-24T12:41:16Z
1035.04
2016-04-24T12:41:32Z
1033.96
2016-04-24T12:41:50Z
1033.3
2016-04-24T12:41:53Z
1031.61
2016-04-24T12:42:09Z
1030.07
2016-04-24T12:42:24Z
1029.05
2016-04-24T12:42:38Z
1027.33
2016-04-24T12:42:53Z
1027.07
2016-04-24T12:43:07Z
1026.83
2016-04-24T12:43:21Z
1025.5
2016-04-24T12:43:36Z
1025.24
2016-04-24T12:43:53Z
1023.78
2016-04-24T12:44:12Z
1022.96
2016-04-24T12:44:31Z
1020.14
2016-04-24T12:44:56Z
1018.42
2016-04-24T12:45:18Z
1017.19
2016-04-24T12:45:36Z
1015.27
2016-04-24T12:45:50Z
1012.38
2016-04-24T12:46:07Z
1012.01
2016-04-24T12:46:22Z
1011.91
2016-04-24T12:46:23Z
1009.96
2016-04-24T12:46:37Z
1007.34
2016-04-24T12:46:55Z
1004.68
2016-04-24T12:47:12Z
1002.48
2016-04-24T12:47:33Z
1001.6
2016-04-24T12:47:48Z
999.69
2016-04-24T12:48:03Z
999.14
2016-04-24T12:48:07Z
997.94
2016-04-24T12:48:24Z
994.91
2016-04-24T12:48:37Z
992.44
2016-04-24T12:48:53Z
990.11
2016-04-24T12:49:11Z
989.23
2016-04-24T12:49:27Z
988.36
2016-04-24T12:49:34Z
987.26
2016-04-24T12:49:48Z
985.55
2016-04-24T12:50:10Z
985.86
2016-04-24T12:50:35Z
986.38
2016-04-24T12:51:01Z
985.75
2016-04-24T12:51:25Z
985.48
2016-04-24T12:51:47Z
985.41
2016-04-24T12:52:07Z
985.66
2016-04-24T12:52:26Z
985.12
2016-04-24T12:52:48Z
984.68
2016-04-24T12:53:08Z
984.97
2016-04-24T12:53:34Z
984.99
2016-04-24T12:53:54Z
985.45
2016-04-24T12:54:15Z
984.67
2016-04-24T12:54:40Z
985.33
2016-04-24T12:55:05Z
984.77
2016-04-24T12:55:23Z
983.99
2016-04-24T12:55:44Z
984.77
2016-04-24T12:56:13Z
984.64
2016-04-24T12:56:30Z
984.12
2016-04-24T12:56:47Z
983.81
2016-04-24T12:57:10Z
984.22
2016-04-24T12:57:33Z
984.19
2016-04-24T12:58:04Z
984.51
2016-04-24T12:58:22Z
984.22
2016-04-24T12:58:41Z
983.69
2016-04-24T12:59:02Z
984.46
2016-04-24T12:59:19Z
984.7
2016-04-24T12:59:55Z
984.77
2016-04-24T13:00:12Z
983.48
2016-04-24T13:00:30Z
984.6
2016-04-24T13:00:48Z
983.54
2016-04-24T13:01:15Z
984.74
2016-04-24T13:01:53Z
984.91
2016-04-24T13:03:06Z
984.59
2016-04-24T13:04:20Z
984.62
2016-04-24T13:04:52Z
984.08
2016-04-24T13:05:21Z
984.76
2016-04-24T13:06:05Z
985.29
2016-04-24T13:06:42Z
984.46
2016-04-24T13:07:08Z
984.61
2016-04-24T13:07:31Z
984.55
2016-04-24T13:07:48Z
984.57
2016-04-24T13:08:08Z
984.83
2016-04-24T13:08:25Z
984.77
2016-04-24T13:08:53Z
984.11
2016-04-24T13:09:13Z
984.68
2016-04-24T13:09:39Z
985.18
2016-04-24T13:09:58Z
984.66
2016-04-24T13:10:22Z
984.72
2016-04-24T13:10:39Z
984.28
2016-04-24T13:11:00Z
985.05
2016-04-24T13:11:36Z
984.29
2016-04-24T13:12:15Z
986.34
2016-04-24T13:12:48Z
985.24
2016-04-24T13:13:23Z
986.59
2016-04-24T13:13:50Z
985.91
2016-04-24T13:14:11Z
985.66
2016-04-24T13:14:26Z
985
2016-04-24T13:14:42Z
983.8
2016-04-24T13:14:56Z
981.76
2016-04-24T13:15:17Z
980.7
2016-04-24T13:15:21Z
980.53
2016-04-24T13:15:37Z
980.04
2016-04-24T13:15:41Z
978.35
2016-04-24T13:15:46Z
977.38
2016-04-24T13:15:49Z
975.58
2016-04-24T13:15:58Z
973.68
2016-04-24T13:16:13Z
973.49
2016-04-24T13:16:19Z
973.01
2016-04-24T13:16:28Z
972.19
2016-04-24T13:16:42Z
972.22
2016-04-24T13:16:45Z
971.99
2016-04-24T13:16:55Z
972.25
2016-04-24T13:17:00Z
972.13
2016-04-24T13:17:03Z
971.95
2016-04-24T13:17:08Z
971.97
2016-04-24T13:17:20Z
971.36
2016-04-24T13:17:31Z
970.85
2016-04-24T13:17:38Z
970.61
2016-04-24T13:17:40Z
969.81
2016-04-24T13:17:48Z
969.24
2016-04-24T13:17:54Z
967.78
2016-04-24T13:18:03Z
966.32
2016-04-24T13:18:18Z
966.03
2016-04-24T13:18:21Z
964.41
2016-04-24T13:18:32Z
961.07
2016-04-24T13:18:47Z
959.5
2016-04-24T13:19:03Z
958.21
2016-04-24T13:19:17Z
954.89
2016-04-24T13:19:28Z
951.86
2016-04-24T13:19:42Z
951.57
2016-04-24T13:19:57Z
951.7
2016-04-24T13:20:16Z
952.4
2016-04-24T13:20:35Z
950.83
2016-04-24T13:20:50Z
951.23
2016-04-24T13:21:04Z
951.99
2016-04-24T13:21:19Z
951.96
2016-04-24T13:21:49Z
951.99
2016-04-24T13:22:17Z
951.87
2016-04-24T13:22:42Z
951.58
2016-04-24T13:23:06Z
950.67
2016-04-24T13:23:21Z
951.08
2016-04-24T13:23:55Z
950.52
2016-04-24T13:24:30Z
951.65
2016-04-24T13:25:01Z
950.96
2016-04-24T13:25:28Z
951.06
2016-04-24T13:25:52Z
951.27
2016-04-24T13:26:12Z
951.6
2016-04-24T13:26:32Z
951.35
2016-04-24T13:26:47Z
950.81
2016-04-24T13:26:58Z
951.88
2016-04-24T13:27:10Z
951.46
2016-04-24T13:27:23Z
951.15
2016-04-24T13:27:40Z
952.15
2016-04-24T13:28:02Z
953.68
2016-04-24T13:28:28Z
954.01
2016-04-24T13:28:56Z
953.52
2016-04-24T13:29:05Z
953.57
2016-04-24T13:29:12Z