Le Guildo 20.32 2015-04-30T07:41:52Z 23.21 2015-04-30T07:42:19Z 25.61 2015-04-30T07:42:22Z 28.02 2015-04-30T07:42:26Z 29.46 2015-04-30T07:42:29Z 30.9 2015-04-30T07:42:32Z 32.34 2015-04-30T07:42:35Z 35.71 2015-04-30T07:42:45Z 39.07 2015-04-30T07:43:04Z 40.99 2015-04-30T07:44:24Z 40.03 2015-04-30T07:44:56Z 40.03 2015-04-30T07:45:03Z 39.55 2015-04-30T07:45:20Z 38.59 2015-04-30T07:45:36Z 37.15 2015-04-30T07:45:52Z 36.19 2015-04-30T07:46:11Z 37.15 2015-04-30T07:46:17Z 36.67 2015-04-30T07:46:30Z 34.74 2015-04-30T07:46:53Z 34.74 2015-04-30T07:47:01Z 33.78 2015-04-30T07:47:12Z 33.78 2015-04-30T07:47:31Z 32.82 2015-04-30T07:47:51Z 32.34 2015-04-30T07:48:12Z 32.82 2015-04-30T07:48:38Z 32.82 2015-04-30T07:49:12Z 32.34 2015-04-30T07:49:38Z 31.38 2015-04-30T07:50:25Z 30.9 2015-04-30T07:50:27Z 30.42 2015-04-30T07:50:48Z 30.42 2015-04-30T07:50:51Z 29.94 2015-04-30T07:51:10Z 29.46 2015-04-30T07:51:31Z 29.46 2015-04-30T07:51:43Z 32.82 2015-04-30T07:52:02Z 36.19 2015-04-30T07:52:14Z 35.71 2015-04-30T07:52:33Z 35.71 2015-04-30T07:53:03Z 36.19 2015-04-30T07:53:44Z 35.23 2015-04-30T07:54:34Z 35.23 2015-04-30T07:55:02Z 34.74 2015-04-30T07:55:34Z 35.23 2015-04-30T07:56:09Z 34.74 2015-04-30T07:57:01Z 34.74 2015-04-30T07:57:22Z 34.74 2015-04-30T07:57:43Z 34.74 2015-04-30T07:58:01Z 31.38 2015-04-30T07:58:19Z 28.02 2015-04-30T07:58:33Z 27.05 2015-04-30T07:58:40Z 26.57 2015-04-30T07:58:46Z 27.53 2015-04-30T07:58:50Z 28.02 2015-04-30T07:59:06Z 28.02 2015-04-30T07:59:10Z 28.02 2015-04-30T07:59:17Z 28.5 2015-04-30T07:59:35Z 28.02 2015-04-30T08:00:02Z 28.98 2015-04-30T08:00:13Z 29.94 2015-04-30T08:00:31Z 30.42 2015-04-30T08:00:33Z 31.38 2015-04-30T08:00:54Z 31.86 2015-04-30T08:01:16Z 33.78 2015-04-30T08:01:29Z 33.3 2015-04-30T08:01:32Z 32.82 2015-04-30T08:01:47Z 32.82 2015-04-30T08:01:57Z 33.3 2015-04-30T08:02:02Z 33.3 2015-04-30T08:02:08Z 33.78 2015-04-30T08:02:14Z 34.74 2015-04-30T08:02:24Z 34.74 2015-04-30T08:02:27Z 35.23 2015-04-30T08:02:31Z 35.71 2015-04-30T08:02:41Z 35.23 2015-04-30T08:02:58Z 35.71 2015-04-30T08:03:01Z 37.63 2015-04-30T08:03:19Z 38.59 2015-04-30T08:03:43Z 38.59 2015-04-30T08:03:44Z 38.11 2015-04-30T08:04:03Z 38.11 2015-04-30T08:04:05Z 37.15 2015-04-30T08:04:17Z 35.71 2015-04-30T08:04:28Z 35.71 2015-04-30T08:04:32Z 35.23 2015-04-30T08:04:36Z 32.82 2015-04-30T08:04:56Z 29.94 2015-04-30T08:05:15Z 26.57 2015-04-30T08:05:35Z 24.65 2015-04-30T08:05:45Z 22.25 2015-04-30T08:06:06Z 21.29 2015-04-30T08:06:23Z 19.36 2015-04-30T08:06:43Z 16 2015-04-30T08:07:00Z 14.08 2015-04-30T08:07:22Z 13.12 2015-04-30T08:07:41Z 11.67 2015-04-30T08:08:03Z 10.71 2015-04-30T08:08:10Z 10.23 2015-04-30T08:08:19Z 10.23 2015-04-30T08:08:21Z 11.19 2015-04-30T08:08:39Z 11.67 2015-04-30T08:08:55Z 12.15 2015-04-30T08:09:08Z 7.83 2015-04-30T08:09:12Z 13.6 2015-04-30T08:09:13Z 12.15 2015-04-30T08:09:16Z 12.63 2015-04-30T08:09:18Z 12.63 2015-04-30T08:09:33Z 12.63 2015-04-30T08:09:40Z 9.27 2015-04-30T08:09:46Z 12.63 2015-04-30T08:09:49Z 8.31 2015-04-30T08:09:59Z 12.15 2015-04-30T08:10:00Z 13.12 2015-04-30T08:10:17Z 14.08 2015-04-30T08:10:21Z 15.04 2015-04-30T08:10:29Z 16 2015-04-30T08:10:33Z 16 2015-04-30T08:10:35Z 16.48 2015-04-30T08:10:37Z 16.48 2015-04-30T08:10:56Z 16.96 2015-04-30T08:11:19Z 16.48 2015-04-30T08:11:30Z 16.48 2015-04-30T08:11:47Z 16.48 2015-04-30T08:11:54Z 16.48 2015-04-30T08:12:15Z 16 2015-04-30T08:12:32Z 16 2015-04-30T08:12:36Z 16 2015-04-30T08:12:54Z 16 2015-04-30T08:13:01Z 16.48 2015-04-30T08:13:07Z 16.48 2015-04-30T08:13:12Z 16.48 2015-04-30T08:13:34Z 16.48 2015-04-30T08:13:39Z 16.48 2015-04-30T08:13:57Z 16.48 2015-04-30T08:14:17Z 16.48 2015-04-30T08:14:27Z 16.48 2015-04-30T08:14:39Z 16.48 2015-04-30T08:14:56Z 16.96 2015-04-30T08:15:13Z 16.96 2015-04-30T08:15:18Z 16.96 2015-04-30T08:15:25Z 15.52 2015-04-30T08:15:37Z 12.63 2015-04-30T08:15:44Z 12.63 2015-04-30T08:15:48Z 12.63 2015-04-30T08:15:56Z 12.15 2015-04-30T08:16:09Z 12.15 2015-04-30T08:16:16Z 11.67 2015-04-30T08:16:37Z 12.15 2015-04-30T08:16:46Z 11.67 2015-04-30T08:16:51Z 11.67 2015-04-30T08:16:57Z 12.15 2015-04-30T08:17:01Z 11.67 2015-04-30T08:17:10Z 11.67 2015-04-30T08:17:34Z 12.15 2015-04-30T08:17:44Z 11.67 2015-04-30T08:17:50Z 12.15 2015-04-30T08:17:56Z 11.67 2015-04-30T08:17:58Z 12.63 2015-04-30T08:18:20Z 11.67 2015-04-30T08:18:28Z 9.75 2015-04-30T08:18:43Z 10.23 2015-04-30T08:18:57Z 10.23 2015-04-30T08:19:05Z 10.23 2015-04-30T08:19:09Z 10.23 2015-04-30T08:19:22Z 9.75 2015-04-30T08:19:24Z 9.75 2015-04-30T08:19:29Z 9.75 2015-04-30T08:19:38Z 9.75 2015-04-30T08:19:57Z 10.23 2015-04-30T08:19:58Z 9.27 2015-04-30T08:20:17Z 9.27 2015-04-30T08:20:57Z 9.75 2015-04-30T08:21:46Z 9.75 2015-04-30T08:21:58Z 9.27 2015-04-30T08:22:20Z 9.75 2015-04-30T08:22:42Z 9.27 2015-04-30T08:23:00Z 9.27 2015-04-30T08:23:30Z 9.75 2015-04-30T08:24:10Z 9.75 2015-04-30T08:24:48Z 9.27 2015-04-30T08:25:11Z 9.75 2015-04-30T08:25:28Z 9.75 2015-04-30T08:25:29Z 9.75 2015-04-30T08:25:33Z 9.75 2015-04-30T08:25:41Z 9.75 2015-04-30T08:25:55Z 9.75 2015-04-30T08:26:02Z 10.23 2015-04-30T08:26:06Z 9.75 2015-04-30T08:26:26Z 9.75 2015-04-30T08:26:45Z 9.75 2015-04-30T08:26:52Z 9.75 2015-04-30T08:26:55Z 10.23 2015-04-30T08:27:06Z 11.67 2015-04-30T08:27:27Z 11.67 2015-04-30T08:27:30Z 11.67 2015-04-30T08:27:47Z 12.63 2015-04-30T08:27:56Z 13.12 2015-04-30T08:27:58Z 14.56 2015-04-30T08:28:11Z 15.04 2015-04-30T08:28:16Z 15.52 2015-04-30T08:28:18Z 16.48 2015-04-30T08:28:29Z 17.44 2015-04-30T08:28:34Z 19.36 2015-04-30T08:28:42Z 20.81 2015-04-30T08:29:00Z 21.29 2015-04-30T08:29:03Z 21.77 2015-04-30T08:29:10Z 23.69 2015-04-30T08:29:27Z 24.17 2015-04-30T08:29:32Z 24.17 2015-04-30T08:29:39Z 24.17 2015-04-30T08:29:45Z 24.17 2015-04-30T08:29:51Z 23.69 2015-04-30T08:29:58Z 24.17 2015-04-30T08:30:02Z 24.65 2015-04-30T08:30:14Z 24.65 2015-04-30T08:30:18Z 25.61 2015-04-30T08:30:35Z 26.57 2015-04-30T08:30:42Z 27.05 2015-04-30T08:30:44Z 28.98 2015-04-30T08:31:04Z 31.38 2015-04-30T08:31:18Z 27.05 2015-04-30T08:31:20Z 30.9 2015-04-30T08:31:23Z 30.9 2015-04-30T08:31:30Z 32.82 2015-04-30T08:31:42Z 32.34 2015-04-30T08:31:46Z 32.82 2015-04-30T08:31:54Z 34.26 2015-04-30T08:32:12Z 34.74 2015-04-30T08:32:19Z 35.23 2015-04-30T08:32:38Z 36.19 2015-04-30T08:32:59Z 36.67 2015-04-30T08:33:14Z 37.15 2015-04-30T08:33:37Z 37.15 2015-04-30T08:33:43Z 37.15 2015-04-30T08:33:56Z 37.63 2015-04-30T08:34:14Z 37.63 2015-04-30T08:34:25Z 39.07 2015-04-30T08:34:42Z 40.03 2015-04-30T08:34:51Z 40.99 2015-04-30T08:35:09Z 40.99 2015-04-30T08:35:28Z 40.99 2015-04-30T08:35:30Z 41.95 2015-04-30T08:35:41Z 42.92 2015-04-30T08:35:52Z 43.4 2015-04-30T08:36:11Z 43.88 2015-04-30T08:36:21Z 43.88 2015-04-30T08:36:29Z 43.88 2015-04-30T08:36:39Z 46.28 2015-04-30T08:37:03Z 43.4 2015-04-30T08:37:08Z 49.16 2015-04-30T08:37:09Z 46.28 2015-04-30T08:37:10Z 47.24 2015-04-30T08:37:29Z 48.68 2015-04-30T08:37:50Z 49.16 2015-04-30T08:38:00Z 49.16 2015-04-30T08:38:06Z 49.65 2015-04-30T08:38:11Z 50.13 2015-04-30T08:38:19Z 51.57 2015-04-30T08:38:35Z 52.05 2015-04-30T08:38:53Z 52.53 2015-04-30T08:38:58Z 53.01 2015-04-30T08:39:03Z 52.53 2015-04-30T08:39:09Z 53.01 2015-04-30T08:39:13Z 53.01 2015-04-30T08:39:20Z 53.49 2015-04-30T08:39:31Z 54.45 2015-04-30T08:39:37Z 54.93 2015-04-30T08:39:56Z 54.93 2015-04-30T08:39:57Z 54.93 2015-04-30T08:40:06Z 54.93 2015-04-30T08:40:12Z 54.93 2015-04-30T08:40:19Z 55.41 2015-04-30T08:40:23Z 55.89 2015-04-30T08:40:29Z 55.89 2015-04-30T08:40:35Z 56.37 2015-04-30T08:40:47Z 56.37 2015-04-30T08:40:50Z 56.86 2015-04-30T08:41:00Z 56.86 2015-04-30T08:41:03Z 57.34 2015-04-30T08:41:11Z 57.82 2015-04-30T08:41:29Z 57.82 2015-04-30T08:41:39Z 58.3 2015-04-30T08:41:58Z 57.82 2015-04-30T08:42:18Z 58.3 2015-04-30T08:42:37Z 58.3 2015-04-30T08:42:57Z 57.82 2015-04-30T08:43:04Z 57.82 2015-04-30T08:43:19Z 57.82 2015-04-30T08:43:39Z 57.82 2015-04-30T08:43:59Z 58.3 2015-04-30T08:44:22Z 57.82 2015-04-30T08:44:37Z 57.82 2015-04-30T08:44:39Z 57.82 2015-04-30T08:44:45Z 58.3 2015-04-30T08:45:02Z 57.82 2015-04-30T08:45:18Z 58.3 2015-04-30T08:45:20Z 58.3 2015-04-30T08:45:31Z 59.26 2015-04-30T08:45:50Z 58.3 2015-04-30T08:46:05Z 58.78 2015-04-30T08:46:23Z 58.78 2015-04-30T08:46:29Z 58.78 2015-04-30T08:46:52Z 58.78 2015-04-30T08:47:01Z 58.78 2015-04-30T08:47:03Z 58.3 2015-04-30T08:47:07Z 58.78 2015-04-30T08:47:09Z 58.3 2015-04-30T08:47:32Z 58.78 2015-04-30T08:47:46Z 58.3 2015-04-30T08:47:48Z 58.78 2015-04-30T08:48:01Z 59.26 2015-04-30T08:48:20Z 59.26 2015-04-30T08:48:40Z 59.26 2015-04-30T08:48:59Z 59.26 2015-04-30T08:49:12Z 59.74 2015-04-30T08:49:14Z 59.74 2015-04-30T08:49:21Z 59.74 2015-04-30T08:49:24Z 59.26 2015-04-30T08:49:26Z 59.26 2015-04-30T08:49:28Z 60.22 2015-04-30T08:49:38Z 59.74 2015-04-30T08:49:57Z 59.74 2015-04-30T08:49:59Z 60.22 2015-04-30T08:50:17Z 59.74 2015-04-30T08:50:19Z 59.26 2015-04-30T08:50:27Z 57.82 2015-04-30T08:50:48Z 56.86 2015-04-30T08:51:07Z 55.41 2015-04-30T08:51:27Z 54.45 2015-04-30T08:51:48Z 54.45 2015-04-30T08:52:07Z 54.93 2015-04-30T08:52:52Z 54.93 2015-04-30T08:53:13Z 54.93 2015-04-30T08:53:25Z 53.49 2015-04-30T08:53:48Z 53.49 2015-04-30T08:53:49Z 53.01 2015-04-30T08:54:09Z 53.49 2015-04-30T08:54:21Z 53.97 2015-04-30T08:54:26Z 53.49 2015-04-30T08:54:29Z 53.49 2015-04-30T08:54:31Z 54.45 2015-04-30T08:54:52Z 54.45 2015-04-30T08:54:56Z 55.89 2015-04-30T08:55:22Z 54.93 2015-04-30T08:55:43Z 54.93 2015-04-30T08:55:48Z 54.93 2015-04-30T08:55:50Z 55.41 2015-04-30T08:55:52Z 55.41 2015-04-30T08:55:58Z 55.89 2015-04-30T08:56:08Z 56.37 2015-04-30T08:56:10Z 56.86 2015-04-30T08:56:17Z 57.82 2015-04-30T08:56:31Z 57.82 2015-04-30T08:56:37Z 58.3 2015-04-30T08:56:39Z 59.26 2015-04-30T08:56:59Z 59.26 2015-04-30T08:57:11Z 59.74 2015-04-30T08:57:32Z 58.78 2015-04-30T08:57:54Z 58.3 2015-04-30T08:58:13Z 58.78 2015-04-30T08:58:26Z 58.78 2015-04-30T08:58:48Z 59.26 2015-04-30T08:58:52Z 58.78 2015-04-30T08:58:58Z 58.78 2015-04-30T08:59:03Z 59.26 2015-04-30T08:59:13Z 58.78 2015-04-30T08:59:32Z 58.3 2015-04-30T08:59:37Z 58.78 2015-04-30T08:59:55Z 58.78 2015-04-30T09:00:03Z 59.26 2015-04-30T09:00:26Z 59.26 2015-04-30T09:00:34Z 59.26 2015-04-30T09:00:44Z 58.3 2015-04-30T09:01:06Z 57.82 2015-04-30T09:01:08Z 57.34 2015-04-30T09:01:12Z 57.34 2015-04-30T09:01:16Z 55.41 2015-04-30T09:01:39Z 54.93 2015-04-30T09:01:49Z 53.49 2015-04-30T09:02:04Z 52.53 2015-04-30T09:02:10Z 52.53 2015-04-30T09:02:12Z 50.61 2015-04-30T09:02:32Z 50.13 2015-04-30T09:02:44Z 50.61 2015-04-30T09:03:06Z 51.09 2015-04-30T09:03:08Z 51.09 2015-04-30T09:03:13Z 49.65 2015-04-30T09:03:32Z 48.2 2015-04-30T09:03:54Z 48.68 2015-04-30T09:04:06Z 48.68 2015-04-30T09:04:12Z 47.24 2015-04-30T09:04:34Z 46.76 2015-04-30T09:04:58Z 46.76 2015-04-30T09:05:04Z 45.32 2015-04-30T09:05:23Z 44.84 2015-04-30T09:05:41Z 45.32 2015-04-30T09:06:00Z 45.32 2015-04-30T09:06:02Z 44.84 2015-04-30T09:06:05Z 45.8 2015-04-30T09:06:23Z 46.28 2015-04-30T09:06:26Z 45.8 2015-04-30T09:06:43Z 46.28 2015-04-30T09:06:45Z 46.28 2015-04-30T09:06:48Z 46.28 2015-04-30T09:07:07Z 47.24 2015-04-30T09:07:28Z 47.24 2015-04-30T09:07:41Z 47.24 2015-04-30T09:07:52Z 47.24 2015-04-30T09:08:10Z 47.24 2015-04-30T09:08:18Z 46.76 2015-04-30T09:08:37Z 46.76 2015-04-30T09:08:40Z 43.88 2015-04-30T09:08:45Z 46.76 2015-04-30T09:08:48Z 45.8 2015-04-30T09:08:58Z 46.28 2015-04-30T09:09:01Z 46.28 2015-04-30T09:09:07Z 45.8 2015-04-30T09:09:28Z 46.28 2015-04-30T09:09:34Z 45.32 2015-04-30T09:09:54Z 45.32 2015-04-30T09:10:10Z 45.32 2015-04-30T09:10:27Z 44.36 2015-04-30T09:10:48Z 44.36 2015-04-30T09:10:59Z 43.4 2015-04-30T09:11:19Z 42.92 2015-04-30T09:11:38Z 42.92 2015-04-30T09:11:43Z 41.95 2015-04-30T09:12:01Z 42.44 2015-04-30T09:12:03Z 41.47 2015-04-30T09:12:23Z 41.95 2015-04-30T09:12:43Z 40.99 2015-04-30T09:12:48Z 40.51 2015-04-30T09:13:09Z 40.03 2015-04-30T09:13:31Z 40.03 2015-04-30T09:13:38Z 40.03 2015-04-30T09:13:43Z 39.55 2015-04-30T09:14:02Z 38.11 2015-04-30T09:14:14Z 38.11 2015-04-30T09:14:21Z 37.63 2015-04-30T09:14:33Z 37.63 2015-04-30T09:14:45Z 37.63 2015-04-30T09:14:58Z 37.15 2015-04-30T09:15:05Z 37.15 2015-04-30T09:15:08Z 36.19 2015-04-30T09:15:29Z 36.67 2015-04-30T09:15:33Z 36.19 2015-04-30T09:15:44Z 39.55 2015-04-30T09:15:53Z 36.67 2015-04-30T09:15:54Z 41.47 2015-04-30T09:16:06Z 35.71 2015-04-30T09:16:07Z 24.65 2015-04-30T09:16:08Z 37.15 2015-04-30T09:16:09Z 27.05 2015-04-30T09:16:12Z 34.74 2015-04-30T09:16:13Z 33.78 2015-04-30T09:16:36Z 33.3 2015-04-30T09:16:50Z 32.34 2015-04-30T09:17:07Z 32.34 2015-04-30T09:17:27Z 31.86 2015-04-30T09:17:32Z 31.38 2015-04-30T09:17:46Z 30.9 2015-04-30T09:17:59Z 30.9 2015-04-30T09:18:04Z 30.42 2015-04-30T09:18:15Z 30.9 2015-04-30T09:18:19Z 29.94 2015-04-30T09:18:40Z 28.98 2015-04-30T09:19:01Z 28.5 2015-04-30T09:19:25Z 27.53 2015-04-30T09:19:46Z 27.05 2015-04-30T09:20:05Z 26.57 2015-04-30T09:20:12Z 25.61 2015-04-30T09:20:34Z 25.61 2015-04-30T09:20:45Z 24.65 2015-04-30T09:21:04Z 24.17 2015-04-30T09:21:21Z 23.69 2015-04-30T09:21:32Z 22.73 2015-04-30T09:21:56Z 22.25 2015-04-30T09:22:09Z 22.73 2015-04-30T09:22:11Z 22.25 2015-04-30T09:22:16Z 21.77 2015-04-30T09:22:25Z 21.29 2015-04-30T09:22:29Z 20.81 2015-04-30T09:22:50Z 20.32 2015-04-30T09:22:57Z 19.84 2015-04-30T09:23:12Z 19.36 2015-04-30T09:23:17Z 19.36 2015-04-30T09:23:19Z 19.36 2015-04-30T09:23:32Z 18.88 2015-04-30T09:23:51Z 18.4 2015-04-30T09:24:00Z 18.4 2015-04-30T09:24:19Z 17.44 2015-04-30T09:24:23Z 17.92 2015-04-30T09:24:26Z 17.44 2015-04-30T09:24:49Z 16.96 2015-04-30T09:25:09Z 16.48 2015-04-30T09:25:29Z 16 2015-04-30T09:25:35Z 15.52 2015-04-30T09:25:48Z 14.56 2015-04-30T09:26:09Z 14.56 2015-04-30T09:26:14Z 14.08 2015-04-30T09:26:33Z 14.56 2015-04-30T09:27:09Z 14.08 2015-04-30T09:27:26Z 14.08 2015-04-30T09:27:59Z 14.08 2015-04-30T09:28:15Z 14.08 2015-04-30T09:28:29Z 14.08 2015-04-30T09:28:46Z 14.08 2015-04-30T09:29:16Z 14.08 2015-04-30T09:29:34Z 13.6 2015-04-30T09:29:50Z 14.08 2015-04-30T09:29:53Z 13.6 2015-04-30T09:30:17Z 14.08 2015-04-30T09:30:31Z 13.6 2015-04-30T09:30:35Z 13.6 2015-04-30T09:30:40Z 14.08 2015-04-30T09:30:57Z 14.56 2015-04-30T09:31:00Z 14.56 2015-04-30T09:31:04Z 14.08 2015-04-30T09:31:11Z 14.08 2015-04-30T09:31:15Z 14.08 2015-04-30T09:31:29Z 14.08 2015-04-30T09:31:50Z 14.08 2015-04-30T09:31:51Z 14.08 2015-04-30T09:32:04Z 14.08 2015-04-30T09:32:07Z 14.08 2015-04-30T09:32:27Z 13.6 2015-04-30T09:32:48Z 14.08 2015-04-30T09:33:07Z 13.6 2015-04-30T09:33:11Z 13.12 2015-04-30T09:33:33Z 12.63 2015-04-30T09:33:53Z 13.12 2015-04-30T09:34:10Z 12.63 2015-04-30T09:34:11Z 13.12 2015-04-30T09:34:15Z 12.63 2015-04-30T09:34:23Z 13.6 2015-04-30T09:34:43Z 13.12 2015-04-30T09:34:54Z 14.08 2015-04-30T09:35:12Z 14.08 2015-04-30T09:35:35Z 13.6 2015-04-30T09:36:03Z 13.12 2015-04-30T09:36:36Z 11.67 2015-04-30T09:36:46Z 9.27 2015-04-30T09:37:07Z 9.75 2015-04-30T09:37:10Z 9.27 2015-04-30T09:37:19Z 9.27 2015-04-30T09:37:38Z 8.79 2015-04-30T09:37:40Z 9.27 2015-04-30T09:37:44Z 8.79 2015-04-30T09:37:49Z 8.79 2015-04-30T09:37:51Z 8.79 2015-04-30T09:38:00Z 9.27 2015-04-30T09:38:04Z 8.79 2015-04-30T09:38:09Z 8.79 2015-04-30T09:38:11Z 8.79 2015-04-30T09:38:19Z 7.83 2015-04-30T09:38:35Z 7.35 2015-04-30T09:38:39Z 7.83 2015-04-30T09:38:45Z 7.35 2015-04-30T09:38:49Z 7.35 2015-04-30T09:38:52Z 6.39 2015-04-30T09:38:58Z 7.83 2015-04-30T09:39:15Z 9.75 2015-04-30T09:39:34Z 11.67 2015-04-30T09:39:50Z 14.56 2015-04-30T09:40:09Z 16 2015-04-30T09:40:13Z 17.92 2015-04-30T09:40:31Z 17.92 2015-04-30T09:40:32Z 19.84 2015-04-30T09:40:48Z 21.29 2015-04-30T09:41:01Z 24.17 2015-04-30T09:41:20Z 24.65 2015-04-30T09:41:29Z 27.05 2015-04-30T09:41:48Z 28.98 2015-04-30T09:42:06Z 30.9 2015-04-30T09:42:21Z 30.9 2015-04-30T09:42:27Z 32.82 2015-04-30T09:42:47Z 34.74 2015-04-30T09:43:06Z 34.74 2015-04-30T09:43:11Z 33.78 2015-04-30T09:43:30Z 33.3 2015-04-30T09:43:49Z 33.3 2015-04-30T09:43:53Z 32.34 2015-04-30T09:44:16Z 32.34 2015-04-30T09:44:18Z 32.34 2015-04-30T09:44:29Z 32.34 2015-04-30T09:44:46Z 32.34 2015-04-30T09:45:08Z 32.34 2015-04-30T09:46:07Z 27.53 2015-04-30T09:46:23Z 30.9 2015-04-30T09:46:24Z