54-Rainkopf 1233.783081 1225.067749 34 38.1 35.9664 324.9168 717.28 2021-01-10T07:44:30Z 717.28 2021-01-10T07:45:02Z 717.28 2021-01-10T07:45:13Z 716.8 2021-01-10T07:45:27Z 717.28 2021-01-10T07:46:02Z 717.76 2021-01-10T07:46:48Z 717.76 2021-01-10T07:47:19Z 717.76 2021-01-10T07:47:52Z 717.76 2021-01-10T07:48:32Z 716.8 2021-01-10T07:49:07Z 717.76 2021-01-10T07:49:39Z 716.32 2021-01-10T07:50:15Z 717.76 2021-01-10T07:50:37Z 717.76 2021-01-10T07:51:23Z 717.76 2021-01-10T07:51:57Z 718.24 2021-01-10T07:52:50Z 717.28 2021-01-10T07:53:05Z 717.28 2021-01-10T07:53:22Z 716.8 2021-01-10T07:53:41Z 716.8 2021-01-10T07:53:57Z 716.8 2021-01-10T07:54:10Z 716.8 2021-01-10T07:54:25Z 716.8 2021-01-10T07:54:40Z 716.32 2021-01-10T07:54:58Z 716.32 2021-01-10T07:55:16Z 717.76 2021-01-10T07:55:41Z 717.76 2021-01-10T07:55:59Z 717.76 2021-01-10T07:56:24Z 717.76 2021-01-10T07:56:38Z 717.76 2021-01-10T07:56:56Z 717.76 2021-01-10T07:57:17Z 717.76 2021-01-10T07:57:35Z 718.24 2021-01-10T07:57:53Z 718.24 2021-01-10T07:58:11Z 718.72 2021-01-10T07:58:31Z 718.72 2021-01-10T07:58:59Z 714.88 2021-01-10T07:59:04Z 718.24 2021-01-10T07:59:09Z 715.36 2021-01-10T07:59:30Z 715.84 2021-01-10T07:59:47Z 715.84 2021-01-10T08:00:09Z 711.51 2021-01-10T08:00:19Z 715.84 2021-01-10T08:00:20Z 715.84 2021-01-10T08:00:38Z 714.4 2021-01-10T08:00:40Z 718.24 2021-01-10T08:00:48Z 716.8 2021-01-10T08:00:52Z 709.59 2021-01-10T08:00:59Z 714.88 2021-01-10T08:01:00Z 715.84 2021-01-10T08:01:26Z 716.32 2021-01-10T08:01:58Z 716.32 2021-01-10T08:01:59Z 712.95 2021-01-10T08:02:04Z 715.84 2021-01-10T08:02:16Z 716.32 2021-01-10T08:02:29Z 714.88 2021-01-10T08:02:33Z 716.8 2021-01-10T08:02:41Z 715.84 2021-01-10T08:02:48Z 714.88 2021-01-10T08:02:50Z 717.76 2021-01-10T08:03:01Z 718.72 2021-01-10T08:03:04Z 718.72 2021-01-10T08:03:05Z 718.72 2021-01-10T08:03:06Z 718.72 2021-01-10T08:03:07Z 719.2 2021-01-10T08:03:20Z 719.2 2021-01-10T08:03:39Z 717.76 2021-01-10T08:03:48Z 718.72 2021-01-10T08:04:07Z 720.16 2021-01-10T08:04:29Z 716.32 2021-01-10T08:04:32Z 720.65 2021-01-10T08:04:33Z 717.76 2021-01-10T08:04:36Z 706.71 2021-01-10T08:04:42Z 727.37 2021-01-10T08:04:43Z 719.68 2021-01-10T08:04:44Z 718.72 2021-01-10T08:04:46Z 708.15 2021-01-10T08:04:55Z 726.89 2021-01-10T08:04:56Z 718.72 2021-01-10T08:04:57Z 717.76 2021-01-10T08:04:59Z 717.76 2021-01-10T08:05:20Z 719.2 2021-01-10T08:05:25Z 719.68 2021-01-10T08:05:54Z 718.24 2021-01-10T08:06:03Z 719.2 2021-01-10T08:06:15Z 719.68 2021-01-10T08:06:42Z 718.24 2021-01-10T08:06:55Z 720.65 2021-01-10T08:07:18Z 719.68 2021-01-10T08:07:31Z 720.16 2021-01-10T08:07:45Z 720.65 2021-01-10T08:07:59Z 722.09 2021-01-10T08:08:11Z 722.09 2021-01-10T08:08:17Z 722.57 2021-01-10T08:08:31Z 722.57 2021-01-10T08:08:32Z 724.01 2021-01-10T08:08:46Z 724.49 2021-01-10T08:09:00Z 724.97 2021-01-10T08:09:14Z 724.97 2021-01-10T08:09:27Z 725.45 2021-01-10T08:09:41Z 725.93 2021-01-10T08:09:57Z 725.93 2021-01-10T08:10:01Z 725.93 2021-01-10T08:10:13Z 727.86 2021-01-10T08:10:25Z 727.37 2021-01-10T08:10:26Z 726.41 2021-01-10T08:10:28Z 726.41 2021-01-10T08:10:41Z 726.41 2021-01-10T08:10:44Z 726.41 2021-01-10T08:10:47Z 727.37 2021-01-10T08:11:04Z 727.37 2021-01-10T08:11:29Z 719.2 2021-01-10T08:11:41Z 726.41 2021-01-10T08:11:42Z 727.37 2021-01-10T08:11:44Z 730.74 2021-01-10T08:11:48Z 726.89 2021-01-10T08:11:49Z 726.89 2021-01-10T08:11:50Z 726.89 2021-01-10T08:12:14Z 726.41 2021-01-10T08:12:36Z 728.34 2021-01-10T08:13:01Z 725.93 2021-01-10T08:13:30Z 725.93 2021-01-10T08:14:00Z 725.93 2021-01-10T08:14:22Z 725.93 2021-01-10T08:14:46Z 725.93 2021-01-10T08:14:54Z 725.45 2021-01-10T08:15:06Z 725.45 2021-01-10T08:15:25Z 725.45 2021-01-10T08:15:55Z 725.45 2021-01-10T08:16:15Z 724.97 2021-01-10T08:16:27Z 726.89 2021-01-10T08:16:41Z 726.89 2021-01-10T08:16:54Z 726.89 2021-01-10T08:16:58Z 727.37 2021-01-10T08:17:12Z 727.37 2021-01-10T08:17:28Z 727.86 2021-01-10T08:17:45Z 728.82 2021-01-10T08:18:01Z 729.3 2021-01-10T08:18:17Z 729.78 2021-01-10T08:18:32Z 730.26 2021-01-10T08:18:45Z 731.7 2021-01-10T08:19:01Z 731.7 2021-01-10T08:19:16Z 733.14 2021-01-10T08:19:28Z 733.62 2021-01-10T08:19:35Z 735.55 2021-01-10T08:19:50Z 735.55 2021-01-10T08:19:59Z 736.51 2021-01-10T08:20:06Z 737.47 2021-01-10T08:20:20Z 737.95 2021-01-10T08:20:23Z 736.51 2021-01-10T08:20:28Z 737.95 2021-01-10T08:20:36Z 740.35 2021-01-10T08:20:41Z 738.43 2021-01-10T08:20:43Z 739.87 2021-01-10T08:20:46Z 741.79 2021-01-10T08:21:00Z 743.72 2021-01-10T08:21:11Z 744.2 2021-01-10T08:21:26Z 743.24 2021-01-10T08:21:34Z 746.12 2021-01-10T08:21:47Z 744.68 2021-01-10T08:21:54Z 745.64 2021-01-10T08:21:58Z 745.64 2021-01-10T08:22:00Z 747.08 2021-01-10T08:22:15Z 749.49 2021-01-10T08:22:28Z 749.49 2021-01-10T08:22:41Z 749.49 2021-01-10T08:22:58Z 749.49 2021-01-10T08:22:59Z 748.52 2021-01-10T08:23:19Z 750.45 2021-01-10T08:23:39Z 750.93 2021-01-10T08:24:15Z 749.49 2021-01-10T08:24:29Z 749.49 2021-01-10T08:25:05Z 749.49 2021-01-10T08:25:25Z 750.93 2021-01-10T08:25:38Z 752.37 2021-01-10T08:25:54Z 753.81 2021-01-10T08:26:10Z 754.77 2021-01-10T08:26:26Z 756.69 2021-01-10T08:26:36Z 757.66 2021-01-10T08:26:52Z 758.14 2021-01-10T08:27:02Z 759.1 2021-01-10T08:27:08Z 759.1 2021-01-10T08:27:10Z 759.1 2021-01-10T08:27:12Z 759.1 2021-01-10T08:27:16Z 761.02 2021-01-10T08:27:33Z 760.54 2021-01-10T08:27:40Z 761.98 2021-01-10T08:27:56Z 762.46 2021-01-10T08:28:11Z 762.46 2021-01-10T08:28:26Z 762.46 2021-01-10T08:28:43Z 762.46 2021-01-10T08:28:56Z 762.46 2021-01-10T08:28:58Z 762.46 2021-01-10T08:29:15Z 762.46 2021-01-10T08:29:26Z 762.94 2021-01-10T08:29:43Z 761.5 2021-01-10T08:29:47Z 761.5 2021-01-10T08:29:52Z 761.5 2021-01-10T08:30:07Z 761.02 2021-01-10T08:30:24Z 759.58 2021-01-10T08:30:41Z 759.1 2021-01-10T08:30:55Z 758.62 2021-01-10T08:31:13Z 758.14 2021-01-10T08:31:29Z 758.14 2021-01-10T08:31:45Z 758.14 2021-01-10T08:32:02Z 758.14 2021-01-10T08:32:20Z 759.58 2021-01-10T08:32:37Z 759.58 2021-01-10T08:32:52Z 759.58 2021-01-10T08:33:08Z 758.14 2021-01-10T08:33:23Z 758.14 2021-01-10T08:33:39Z 758.14 2021-01-10T08:34:01Z 758.14 2021-01-10T08:34:27Z 759.58 2021-01-10T08:34:34Z 758.62 2021-01-10T08:34:39Z 758.14 2021-01-10T08:35:05Z 758.14 2021-01-10T08:35:25Z 754.77 2021-01-10T08:35:33Z 761.02 2021-01-10T08:35:34Z 757.66 2021-01-10T08:35:36Z 757.66 2021-01-10T08:35:37Z 757.66 2021-01-10T08:35:53Z 759.1 2021-01-10T08:36:12Z 758.62 2021-01-10T08:36:27Z 758.62 2021-01-10T08:36:39Z 758.62 2021-01-10T08:36:55Z 758.62 2021-01-10T08:37:05Z 758.62 2021-01-10T08:37:09Z 758.62 2021-01-10T08:37:27Z 758.62 2021-01-10T08:37:43Z 758.62 2021-01-10T08:37:59Z 758.62 2021-01-10T08:38:19Z 758.62 2021-01-10T08:38:35Z 758.62 2021-01-10T08:38:46Z 756.69 2021-01-10T08:39:02Z 756.21 2021-01-10T08:39:17Z 756.21 2021-01-10T08:39:32Z 755.25 2021-01-10T08:39:50Z 754.29 2021-01-10T08:40:07Z 753.81 2021-01-10T08:40:24Z 752.85 2021-01-10T08:40:39Z 751.89 2021-01-10T08:40:54Z 750.93 2021-01-10T08:41:09Z 750.45 2021-01-10T08:41:16Z 749 2021-01-10T08:41:30Z 748.52 2021-01-10T08:41:35Z 747.08 2021-01-10T08:41:51Z 746.12 2021-01-10T08:42:08Z 745.64 2021-01-10T08:42:11Z 744.2 2021-01-10T08:42:24Z 742.76 2021-01-10T08:42:39Z 741.79 2021-01-10T08:42:47Z 740.83 2021-01-10T08:43:01Z 740.35 2021-01-10T08:43:18Z 740.35 2021-01-10T08:43:35Z 741.31 2021-01-10T08:43:49Z 741.31 2021-01-10T08:44:04Z 741.31 2021-01-10T08:44:06Z 741.31 2021-01-10T08:44:22Z 741.79 2021-01-10T08:44:36Z 742.28 2021-01-10T08:44:50Z 742.28 2021-01-10T08:45:06Z 742.76 2021-01-10T08:45:24Z 743.24 2021-01-10T08:45:39Z 744.2 2021-01-10T08:45:53Z 744.2 2021-01-10T08:46:07Z 744.2 2021-01-10T08:46:11Z 744.2 2021-01-10T08:46:19Z 744.2 2021-01-10T08:46:22Z 744.68 2021-01-10T08:46:40Z 745.16 2021-01-10T08:46:56Z 745.16 2021-01-10T08:47:11Z 746.12 2021-01-10T08:47:27Z 746.12 2021-01-10T08:47:45Z 746.12 2021-01-10T08:47:52Z 746.12 2021-01-10T08:47:54Z 746.6 2021-01-10T08:48:11Z 747.08 2021-01-10T08:48:25Z 747.56 2021-01-10T08:48:39Z 747.56 2021-01-10T08:48:55Z 747.56 2021-01-10T08:49:09Z 748.04 2021-01-10T08:49:26Z 748.52 2021-01-10T08:49:42Z 748.04 2021-01-10T08:49:59Z 748.04 2021-01-10T08:50:16Z 748.04 2021-01-10T08:50:34Z 748.04 2021-01-10T08:50:49Z 748.04 2021-01-10T08:51:01Z 748.04 2021-01-10T08:51:20Z 748.04 2021-01-10T08:51:54Z 748.04 2021-01-10T08:52:29Z 748.04 2021-01-10T08:52:59Z 748.04 2021-01-10T08:53:28Z 748.04 2021-01-10T08:53:54Z 748.04 2021-01-10T08:54:18Z 748.04 2021-01-10T08:54:44Z 748.04 2021-01-10T08:55:18Z 748.04 2021-01-10T08:55:43Z 748.04 2021-01-10T08:56:07Z 748.52 2021-01-10T08:56:35Z 748.52 2021-01-10T08:57:10Z 748.52 2021-01-10T08:57:36Z 748.04 2021-01-10T08:58:01Z 748.04 2021-01-10T08:58:16Z 748.04 2021-01-10T08:58:31Z 749.49 2021-01-10T08:58:40Z 749.49 2021-01-10T08:58:47Z 749 2021-01-10T08:58:53Z 749 2021-01-10T08:58:55Z 750.45 2021-01-10T08:59:13Z 751.41 2021-01-10T08:59:30Z 751.41 2021-01-10T08:59:39Z 751.41 2021-01-10T08:59:42Z 751.89 2021-01-10T08:59:47Z 751.89 2021-01-10T09:00:02Z 753.81 2021-01-10T09:00:16Z 754.77 2021-01-10T09:00:32Z 756.21 2021-01-10T09:00:47Z 758.62 2021-01-10T09:01:02Z 760.06 2021-01-10T09:01:17Z 760.54 2021-01-10T09:01:21Z 762.94 2021-01-10T09:01:43Z 764.87 2021-01-10T09:01:55Z 766.31 2021-01-10T09:02:01Z 767.75 2021-01-10T09:02:18Z 770.15 2021-01-10T09:02:35Z 772.08 2021-01-10T09:02:52Z 773.52 2021-01-10T09:03:08Z 775.44 2021-01-10T09:03:24Z 775.44 2021-01-10T09:03:25Z 777.36 2021-01-10T09:03:40Z 779.29 2021-01-10T09:03:54Z 780.73 2021-01-10T09:04:08Z 782.17 2021-01-10T09:04:20Z 783.61 2021-01-10T09:04:36Z 785.53 2021-01-10T09:04:45Z 785.53 2021-01-10T09:04:50Z 786.5 2021-01-10T09:05:04Z 787.46 2021-01-10T09:05:18Z 788.42 2021-01-10T09:05:25Z 790.82 2021-01-10T09:05:41Z 792.26 2021-01-10T09:05:55Z 794.19 2021-01-10T09:06:08Z 797.07 2021-01-10T09:06:24Z 798.51 2021-01-10T09:06:40Z 799.47 2021-01-10T09:06:53Z 802.36 2021-01-10T09:07:12Z 804.76 2021-01-10T09:07:29Z 806.68 2021-01-10T09:07:43Z 806.68 2021-01-10T09:08:04Z 806.2 2021-01-10T09:08:22Z 808.13 2021-01-10T09:08:25Z 807.16 2021-01-10T09:08:28Z 806.2 2021-01-10T09:08:35Z 809.57 2021-01-10T09:08:36Z 807.64 2021-01-10T09:08:37Z 807.64 2021-01-10T09:09:01Z 807.64 2021-01-10T09:09:21Z 807.64 2021-01-10T09:09:45Z 808.13 2021-01-10T09:10:08Z 808.13 2021-01-10T09:10:34Z 808.13 2021-01-10T09:10:58Z 808.13 2021-01-10T09:11:20Z 804.28 2021-01-10T09:11:23Z 804.28 2021-01-10T09:11:24Z 810.05 2021-01-10T09:11:25Z 805.72 2021-01-10T09:11:26Z 810.53 2021-01-10T09:11:30Z 807.16 2021-01-10T09:11:36Z 807.16 2021-01-10T09:11:54Z 807.16 2021-01-10T09:12:19Z 808.61 2021-01-10T09:12:45Z 807.16 2021-01-10T09:13:10Z 807.16 2021-01-10T09:13:34Z 808.61 2021-01-10T09:13:51Z 807.64 2021-01-10T09:14:23Z 807.64 2021-01-10T09:14:51Z 807.64 2021-01-10T09:15:19Z 808.13 2021-01-10T09:15:43Z 808.13 2021-01-10T09:16:06Z 808.13 2021-01-10T09:16:27Z 808.13 2021-01-10T09:16:43Z 808.13 2021-01-10T09:16:46Z 808.13 2021-01-10T09:17:00Z 808.13 2021-01-10T09:17:15Z 807.16 2021-01-10T09:17:30Z 807.16 2021-01-10T09:17:46Z 808.61 2021-01-10T09:17:49Z 808.61 2021-01-10T09:17:53Z 809.09 2021-01-10T09:18:02Z 810.05 2021-01-10T09:18:17Z 811.49 2021-01-10T09:18:33Z 811.97 2021-01-10T09:18:49Z 812.93 2021-01-10T09:18:56Z 815.34 2021-01-10T09:19:10Z 817.74 2021-01-10T09:19:25Z 819.18 2021-01-10T09:19:40Z 821.1 2021-01-10T09:19:56Z 822.55 2021-01-10T09:20:13Z 824.47 2021-01-10T09:20:27Z 825.43 2021-01-10T09:20:43Z 826.39 2021-01-10T09:20:58Z 826.87 2021-01-10T09:21:13Z 826.87 2021-01-10T09:21:26Z 829.27 2021-01-10T09:21:41Z 831.2 2021-01-10T09:21:57Z 831.68 2021-01-10T09:22:01Z 831.68 2021-01-10T09:22:16Z 832.64 2021-01-10T09:22:26Z 832.64 2021-01-10T09:22:43Z 836 2021-01-10T09:23:03Z 836.48 2021-01-10T09:23:20Z 836.48 2021-01-10T09:23:37Z 835.04 2021-01-10T09:23:41Z 835.04 2021-01-10T09:23:45Z 833.6 2021-01-10T09:24:03Z 831.2 2021-01-10T09:24:24Z 830.24 2021-01-10T09:24:31Z 828.31 2021-01-10T09:24:46Z 826.87 2021-01-10T09:24:54Z 826.87 2021-01-10T09:24:57Z 826.39 2021-01-10T09:25:05Z 825.43 2021-01-10T09:25:15Z 824.47 2021-01-10T09:25:27Z 823.51 2021-01-10T09:25:44Z 821.1 2021-01-10T09:25:59Z 818.7 2021-01-10T09:26:13Z 816.3 2021-01-10T09:26:30Z 814.37 2021-01-10T09:26:43Z 812.93 2021-01-10T09:26:58Z 813.41 2021-01-10T09:26:59Z 811.97 2021-01-10T09:27:12Z 811.49 2021-01-10T09:27:18Z 811.49 2021-01-10T09:27:22Z 809.09 2021-01-10T09:27:40Z 807.64 2021-01-10T09:27:54Z 807.16 2021-01-10T09:28:07Z 806.2 2021-01-10T09:28:26Z 807.16 2021-01-10T09:28:52Z 806.2 2021-01-10T09:28:57Z 807.16 2021-01-10T09:29:00Z 805.72 2021-01-10T09:29:25Z 807.64 2021-01-10T09:29:27Z 807.64 2021-01-10T09:29:57Z 807.16 2021-01-10T09:30:17Z 807.16 2021-01-10T09:30:25Z 807.16 2021-01-10T09:30:27Z 808.13 2021-01-10T09:30:40Z 809.57 2021-01-10T09:30:54Z 810.53 2021-01-10T09:31:09Z 811.01 2021-01-10T09:31:21Z 812.45 2021-01-10T09:31:35Z 813.41 2021-01-10T09:31:43Z 814.37 2021-01-10T09:31:59Z 814.37 2021-01-10T09:32:12Z 814.37 2021-01-10T09:32:24Z 814.37 2021-01-10T09:32:31Z 813.41 2021-01-10T09:32:33Z 811.97 2021-01-10T09:32:42Z 810.53 2021-01-10T09:32:56Z 809.57 2021-01-10T09:33:05Z 807.16 2021-01-10T09:33:22Z 805.24 2021-01-10T09:33:37Z 805.24 2021-01-10T09:33:38Z 804.76 2021-01-10T09:33:41Z 801.88 2021-01-10T09:33:56Z 799.95 2021-01-10T09:34:11Z 796.59 2021-01-10T09:34:25Z 793.71 2021-01-10T09:34:39Z 792.74 2021-01-10T09:34:58Z 790.34 2021-01-10T09:35:14Z 788.9 2021-01-10T09:35:29Z 788.9 2021-01-10T09:35:36Z 786.5 2021-01-10T09:35:50Z 785.53 2021-01-10T09:36:01Z 785.05 2021-01-10T09:36:08Z 785.05 2021-01-10T09:36:14Z 785.05 2021-01-10T09:36:16Z 783.61 2021-01-10T09:36:32Z 782.65 2021-01-10T09:36:47Z 782.65 2021-01-10T09:37:01Z 782.65 2021-01-10T09:37:13Z 782.65 2021-01-10T09:37:17Z 781.69 2021-01-10T09:37:26Z 780.73 2021-01-10T09:37:31Z 779.77 2021-01-10T09:37:47Z 779.29 2021-01-10T09:37:52Z 777.84 2021-01-10T09:38:08Z 777.36 2021-01-10T09:38:23Z 779.29 2021-01-10T09:38:29Z 779.77 2021-01-10T09:38:42Z 779.77 2021-01-10T09:38:43Z 778.81 2021-01-10T09:39:04Z 777.36 2021-01-10T09:39:15Z 778.32 2021-01-10T09:39:35Z 778.81 2021-01-10T09:39:52Z 779.77 2021-01-10T09:40:02Z 777.84 2021-01-10T09:40:19Z 779.29 2021-01-10T09:40:21Z 779.77 2021-01-10T09:40:44Z 778.32 2021-01-10T09:40:54Z 778.81 2021-01-10T09:41:08Z 777.84 2021-01-10T09:41:23Z 779.29 2021-01-10T09:41:27Z 779.29 2021-01-10T09:41:45Z 778.32 2021-01-10T09:42:04Z 778.32 2021-01-10T09:42:32Z 778.81 2021-01-10T09:42:58Z 778.81 2021-01-10T09:43:25Z 779.77 2021-01-10T09:43:54Z 779.77 2021-01-10T09:44:16Z 779.77 2021-01-10T09:44:47Z 780.25 2021-01-10T09:45:13Z 780.25 2021-01-10T09:45:39Z 779.29 2021-01-10T09:46:04Z 780.25 2021-01-10T09:46:28Z 779.29 2021-01-10T09:46:33Z 779.77 2021-01-10T09:46:46Z 780.73 2021-01-10T09:46:53Z 782.17 2021-01-10T09:47:11Z 784.57 2021-01-10T09:47:26Z 784.57 2021-01-10T09:47:45Z 786.98 2021-01-10T09:48:01Z 788.9 2021-01-10T09:48:15Z 790.82 2021-01-10T09:48:30Z 792.26 2021-01-10T09:48:47Z 794.67 2021-01-10T09:49:06Z 797.55 2021-01-10T09:49:24Z 800.44 2021-01-10T09:49:40Z 801.88 2021-01-10T09:49:52Z 805.24 2021-01-10T09:50:07Z 805.72 2021-01-10T09:50:17Z 806.2 2021-01-10T09:50:23Z 807.64 2021-01-10T09:50:29Z 811.01 2021-01-10T09:50:48Z 812.93 2021-01-10T09:51:04Z 814.85 2021-01-10T09:51:21Z 816.3 2021-01-10T09:51:34Z 818.22 2021-01-10T09:51:47Z 820.62 2021-01-10T09:52:00Z 822.55 2021-01-10T09:52:14Z 823.99 2021-01-10T09:52:28Z 824.95 2021-01-10T09:52:43Z 827.35 2021-01-10T09:52:59Z 830.72 2021-01-10T09:53:15Z 832.64 2021-01-10T09:53:28Z 834.56 2021-01-10T09:53:40Z 836 2021-01-10T09:53:54Z 837.45 2021-01-10T09:54:09Z 838.89 2021-01-10T09:54:11Z 838.89 2021-01-10T09:54:12Z 840.33 2021-01-10T09:54:25Z 841.77 2021-01-10T09:54:38Z 843.21 2021-01-10T09:54:52Z 845.62 2021-01-10T09:55:06Z 847.06 2021-01-10T09:55:19Z 847.06 2021-01-10T09:55:20Z 850.42 2021-01-10T09:55:35Z 850.42 2021-01-10T09:55:36Z 851.38 2021-01-10T09:55:49Z 853.31 2021-01-10T09:56:01Z 854.27 2021-01-10T09:56:13Z 857.63 2021-01-10T09:56:30Z 859.08 2021-01-10T09:56:43Z 860.52 2021-01-10T09:56:50Z 861.48 2021-01-10T09:57:05Z 861.48 2021-01-10T09:57:21Z 861.96 2021-01-10T09:57:40Z 861.96 2021-01-10T09:58:06Z 860.52 2021-01-10T09:58:17Z 861.96 2021-01-10T09:58:42Z 861.96 2021-01-10T09:59:16Z 861.96 2021-01-10T09:59:51Z 861.96 2021-01-10T10:00:22Z 861.48 2021-01-10T10:00:54Z 861.48 2021-01-10T10:01:18Z 861.48 2021-01-10T10:01:43Z 861.48 2021-01-10T10:02:05Z 861.48 2021-01-10T10:02:35Z 860.52 2021-01-10T10:02:58Z 861.48 2021-01-10T10:03:21Z 861.48 2021-01-10T10:03:45Z 860.04 2021-01-10T10:04:13Z 860.04 2021-01-10T10:04:43Z 860.04 2021-01-10T10:05:07Z 859.56 2021-01-10T10:05:24Z 860.52 2021-01-10T10:05:29Z 861 2021-01-10T10:05:45Z 861.48 2021-01-10T10:06:02Z 862.92 2021-01-10T10:06:15Z 862.92 2021-01-10T10:06:31Z 862.92 2021-01-10T10:06:45Z 863.4 2021-01-10T10:07:02Z 864.84 2021-01-10T10:07:19Z 865.32 2021-01-10T10:07:32Z 866.77 2021-01-10T10:07:48Z 869.65 2021-01-10T10:08:04Z 871.09 2021-01-10T10:08:13Z 872.53 2021-01-10T10:08:28Z 873.98 2021-01-10T10:08:45Z 875.42 2021-01-10T10:08:59Z 877.82 2021-01-10T10:09:14Z 879.74 2021-01-10T10:09:32Z 880.71 2021-01-10T10:09:48Z 882.15 2021-01-10T10:10:02Z 885.03 2021-01-10T10:10:19Z 886.47 2021-01-10T10:10:37Z 887.43 2021-01-10T10:10:52Z 888.4 2021-01-10T10:11:07Z 892.72 2021-01-10T10:11:23Z 891.76 2021-01-10T10:11:29Z 893.68 2021-01-10T10:11:39Z 895.12 2021-01-10T10:11:43Z 898.01 2021-01-10T10:11:59Z 899.45 2021-01-10T10:12:15Z 901.85 2021-01-10T10:12:37Z 904.74 2021-01-10T10:12:53Z 906.66 2021-01-10T10:13:07Z 903.3 2021-01-10T10:13:14Z 909.54 2021-01-10T10:13:15Z 908.1 2021-01-10T10:13:28Z 908.58 2021-01-10T10:13:43Z 907.62 2021-01-10T10:14:01Z 909.06 2021-01-10T10:14:03Z 907.62 2021-01-10T10:14:07Z 908.1 2021-01-10T10:14:30Z 908.1 2021-01-10T10:14:49Z 909.54 2021-01-10T10:15:01Z 905.7 2021-01-10T10:15:02Z 910.99 2021-01-10T10:15:03Z 907.62 2021-01-10T10:15:14Z 907.62 2021-01-10T10:15:32Z 907.62 2021-01-10T10:15:55Z 907.62 2021-01-10T10:16:17Z 907.62 2021-01-10T10:16:35Z 909.06 2021-01-10T10:16:51Z 909.06 2021-01-10T10:17:22Z 909.06 2021-01-10T10:17:50Z 910.03 2021-01-10T10:18:14Z 908.58 2021-01-10T10:18:22Z 908.1 2021-01-10T10:18:40Z 907.62 2021-01-10T10:18:52Z 907.62 2021-01-10T10:19:00Z 905.7 2021-01-10T10:19:12Z 905.22 2021-01-10T10:19:18Z 904.26 2021-01-10T10:19:33Z 902.82 2021-01-10T10:19:47Z 900.89 2021-01-10T10:19:56Z 899.45 2021-01-10T10:20:10Z 898.01 2021-01-10T10:20:23Z 897.53 2021-01-10T10:20:34Z 896.57 2021-01-10T10:20:49Z 895.61 2021-01-10T10:21:03Z 894.64 2021-01-10T10:21:10Z 893.2 2021-01-10T10:21:24Z 892.72 2021-01-10T10:21:39Z 892.72 2021-01-10T10:21:47Z 892.72 2021-01-10T10:22:02Z 892.72 2021-01-10T10:22:16Z 892.72 2021-01-10T10:22:29Z 891.28 2021-01-10T10:22:42Z 890.8 2021-01-10T10:22:55Z 891.28 2021-01-10T10:23:08Z 890.8 2021-01-10T10:23:23Z 886.95 2021-01-10T10:23:28Z 890.8 2021-01-10T10:23:29Z 889.84 2021-01-10T10:23:35Z 889.36 2021-01-10T10:23:50Z 890.8 2021-01-10T10:23:52Z 892.72 2021-01-10T10:24:04Z 891.76 2021-01-10T10:24:10Z 895.12 2021-01-10T10:24:12Z 893.2 2021-01-10T10:24:13Z 897.05 2021-01-10T10:24:20Z 895.12 2021-01-10T10:24:21Z 899.93 2021-01-10T10:24:33Z 897.53 2021-01-10T10:24:34Z 898.01 2021-01-10T10:24:48Z 899.45 2021-01-10T10:24:53Z 898.97 2021-01-10T10:25:08Z 902.33 2021-01-10T10:25:12Z 905.7 2021-01-10T10:25:31Z 906.18 2021-01-10T10:25:51Z 909.06 2021-01-10T10:26:10Z 907.62 2021-01-10T10:26:18Z 910.99 2021-01-10T10:26:28Z 910.99 2021-01-10T10:26:44Z 914.83 2021-01-10T10:26:52Z 913.87 2021-01-10T10:27:04Z 914.83 2021-01-10T10:27:18Z 915.79 2021-01-10T10:27:32Z 915.79 2021-01-10T10:27:46Z 918.2 2021-01-10T10:28:05Z 918.2 2021-01-10T10:28:20Z 918.2 2021-01-10T10:28:37Z 918.68 2021-01-10T10:28:59Z 917.72 2021-01-10T10:29:22Z 917.72 2021-01-10T10:29:54Z 917.72 2021-01-10T10:30:12Z 917.72 2021-01-10T10:30:27Z 918.68 2021-01-10T10:30:33Z 919.16 2021-01-10T10:30:50Z 919.16 2021-01-10T10:31:10Z 918.2 2021-01-10T10:31:39Z 918.2 2021-01-10T10:31:55Z 918.2 2021-01-10T10:32:11Z 918.2 2021-01-10T10:32:42Z 918.2 2021-01-10T10:33:05Z 918.2 2021-01-10T10:33:24Z 919.64 2021-01-10T10:33:40Z 918.68 2021-01-10T10:33:56Z 918.2 2021-01-10T10:34:23Z 919.16 2021-01-10T10:34:56Z 919.16 2021-01-10T10:35:20Z 919.16 2021-01-10T10:35:31Z 917.72 2021-01-10T10:35:36Z 917.72 2021-01-10T10:35:41Z 917.24 2021-01-10T10:35:57Z 916.75 2021-01-10T10:36:04Z 915.31 2021-01-10T10:36:19Z 914.83 2021-01-10T10:36:26Z 912.91 2021-01-10T10:36:35Z 911.95 2021-01-10T10:36:44Z 911.95 2021-01-10T10:36:47Z 911.95 2021-01-10T10:36:50Z 910.51 2021-01-10T10:36:53Z 910.51 2021-01-10T10:37:02Z 908.58 2021-01-10T10:37:15Z 906.66 2021-01-10T10:37:29Z 906.18 2021-01-10T10:37:43Z 905.22 2021-01-10T10:37:46Z 903.3 2021-01-10T10:37:59Z 901.37 2021-01-10T10:38:11Z 900.89 2021-01-10T10:38:21Z 898.01 2021-01-10T10:38:36Z 897.05 2021-01-10T10:38:48Z 895.12 2021-01-10T10:38:59Z 894.64 2021-01-10T10:39:14Z 893.68 2021-01-10T10:39:31Z 892.72 2021-01-10T10:39:35Z 891.28 2021-01-10T10:39:44Z 889.36 2021-01-10T10:39:58Z 885.99 2021-01-10T10:40:11Z 885.99 2021-01-10T10:40:13Z 884.55 2021-01-10T10:40:22Z 883.59 2021-01-10T10:40:24Z 880.22 2021-01-10T10:40:31Z 877.34 2021-01-10T10:40:43Z 880.71 2021-01-10T10:40:50Z 879.26 2021-01-10T10:40:54Z 878.78 2021-01-10T10:40:59Z 876.86 2021-01-10T10:41:07Z 876.38 2021-01-10T10:41:15Z 873.98 2021-01-10T10:41:29Z 873.98 2021-01-10T10:41:34Z 873.5 2021-01-10T10:41:47Z 873.5 2021-01-10T10:42:01Z 874.94 2021-01-10T10:42:12Z 874.46 2021-01-10T10:42:16Z 873.01 2021-01-10T10:42:27Z 872.05 2021-01-10T10:42:39Z 874.94 2021-01-10T10:42:41Z 874.46 2021-01-10T10:43:03Z 872.05 2021-01-10T10:43:24Z 873.5 2021-01-10T10:43:28Z 874.94 2021-01-10T10:43:43Z 874.94 2021-01-10T10:43:58Z 873.98 2021-01-10T10:44:11Z 873.5 2021-01-10T10:44:12Z 872.53 2021-01-10T10:44:19Z 871.09 2021-01-10T10:44:32Z 870.61 2021-01-10T10:44:35Z 870.61 2021-01-10T10:44:38Z 869.65 2021-01-10T10:44:52Z 870.61 2021-01-10T10:45:04Z 869.65 2021-01-10T10:45:18Z 868.69 2021-01-10T10:45:30Z 867.73 2021-01-10T10:45:43Z 867.73 2021-01-10T10:45:47Z 865.32 2021-01-10T10:46:01Z 864.84 2021-01-10T10:46:09Z 861.48 2021-01-10T10:46:25Z 861 2021-01-10T10:46:28Z 859.08 2021-01-10T10:46:40Z 858.59 2021-01-10T10:46:45Z 858.11 2021-01-10T10:46:47Z 857.15 2021-01-10T10:47:02Z 855.71 2021-01-10T10:47:15Z 854.27 2021-01-10T10:47:30Z 852.35 2021-01-10T10:47:43Z 848.98 2021-01-10T10:47:59Z 847.54 2021-01-10T10:48:10Z 845.62 2021-01-10T10:48:25Z 842.25 2021-01-10T10:48:41Z 841.29 2021-01-10T10:48:57Z 838.41 2021-01-10T10:49:13Z 837.45 2021-01-10T10:49:24Z 836 2021-01-10T10:49:33Z 833.6 2021-01-10T10:49:48Z 831.2 2021-01-10T10:50:01Z 828.79 2021-01-10T10:50:18Z 827.35 2021-01-10T10:50:34Z 825.43 2021-01-10T10:50:49Z 823.99 2021-01-10T10:51:03Z 823.03 2021-01-10T10:51:17Z 823.03 2021-01-10T10:51:40Z 823.99 2021-01-10T10:51:59Z 823.99 2021-01-10T10:52:19Z 824.95 2021-01-10T10:52:45Z 823.51 2021-01-10T10:52:56Z 823.51 2021-01-10T10:53:23Z 824.47 2021-01-10T10:53:33Z 824.95 2021-01-10T10:53:52Z 823.51 2021-01-10T10:53:59Z 820.62 2021-01-10T10:54:11Z 820.14 2021-01-10T10:54:14Z 819.18 2021-01-10T10:54:16Z 815.82 2021-01-10T10:54:21Z 820.14 2021-01-10T10:54:22Z 817.26 2021-01-10T10:54:25Z 814.85 2021-01-10T10:54:38Z 813.89 2021-01-10T10:54:50Z 811.97 2021-01-10T10:55:02Z 811.97 2021-01-10T10:55:14Z 812.45 2021-01-10T10:55:43Z 811.01 2021-01-10T10:55:47Z 810.53 2021-01-10T10:56:12Z 811.49 2021-01-10T10:56:14Z 811.49 2021-01-10T10:56:18Z 808.61 2021-01-10T10:56:21Z 808.61 2021-01-10T10:56:22Z 809.09 2021-01-10T10:56:26Z 807.64 2021-01-10T10:56:28Z 807.64 2021-01-10T10:56:30Z 805.72 2021-01-10T10:56:40Z 804.76 2021-01-10T10:56:54Z 804.76 2021-01-10T10:57:06Z 802.84 2021-01-10T10:57:10Z 806.2 2021-01-10T10:57:12Z 804.28 2021-01-10T10:57:15Z 802.84 2021-01-10T10:57:19Z 802.84 2021-01-10T10:57:21Z 799.47 2021-01-10T10:57:34Z 798.99 2021-01-10T10:57:44Z 797.07 2021-01-10T10:57:58Z 793.71 2021-01-10T10:58:11Z 798.03 2021-01-10T10:58:12Z 794.19 2021-01-10T10:58:16Z 795.63 2021-01-10T10:58:22Z 791.3 2021-01-10T10:58:35Z 794.67 2021-01-10T10:58:36Z 795.15 2021-01-10T10:58:37Z 793.22 2021-01-10T10:58:39Z 790.82 2021-01-10T10:58:53Z 789.38 2021-01-10T10:59:04Z 788.9 2021-01-10T10:59:11Z 785.53 2021-01-10T10:59:25Z 785.53 2021-01-10T10:59:26Z 785.53 2021-01-10T10:59:39Z 785.53 2021-01-10T10:59:51Z 786.98 2021-01-10T11:00:10Z 785.53 2021-01-10T11:00:30Z 785.53 2021-01-10T11:00:56Z 785.53 2021-01-10T11:01:16Z 786.02 2021-01-10T11:01:40Z 786.02 2021-01-10T11:01:59Z 786.02 2021-01-10T11:02:22Z 786.02 2021-01-10T11:02:38Z 786.5 2021-01-10T11:03:01Z 786.02 2021-01-10T11:03:19Z 786.02 2021-01-10T11:03:20Z 784.09 2021-01-10T11:03:34Z 783.13 2021-01-10T11:03:48Z 783.13 2021-01-10T11:04:10Z 782.17 2021-01-10T11:04:29Z 781.69 2021-01-10T11:04:35Z 778.81 2021-01-10T11:04:53Z 777.84 2021-01-10T11:05:05Z 776.4 2021-01-10T11:05:15Z 774.48 2021-01-10T11:05:17Z 773.52 2021-01-10T11:05:18Z 770.63 2021-01-10T11:05:24Z 767.75 2021-01-10T11:05:37Z 767.75 2021-01-10T11:05:38Z 765.35 2021-01-10T11:05:42Z 765.35 2021-01-10T11:05:45Z 763.42 2021-01-10T11:05:55Z 761.5 2021-01-10T11:06:08Z 759.58 2021-01-10T11:06:18Z 758.62 2021-01-10T11:06:32Z 757.18 2021-01-10T11:06:46Z 756.69 2021-01-10T11:06:59Z 760.54 2021-01-10T11:07:02Z 758.14 2021-01-10T11:07:03Z 755.73 2021-01-10T11:07:07Z 756.69 2021-01-10T11:07:13Z 757.66 2021-01-10T11:07:21Z 756.21 2021-01-10T11:07:25Z 757.66 2021-01-10T11:07:33Z 758.14 2021-01-10T11:07:47Z 759.58 2021-01-10T11:07:55Z 760.54 2021-01-10T11:08:11Z 759.1 2021-01-10T11:08:21Z 760.54 2021-01-10T11:08:27Z 761.02 2021-01-10T11:08:42Z 760.06 2021-01-10T11:08:44Z 760.06 2021-01-10T11:08:55Z 762.46 2021-01-10T11:09:01Z 760.54 2021-01-10T11:09:13Z 759.58 2021-01-10T11:09:38Z 760.54 2021-01-10T11:09:57Z 760.54 2021-01-10T11:10:15Z 761.98 2021-01-10T11:10:49Z 758.62 2021-01-10T11:10:58Z 758.62 2021-01-10T11:10:59Z 760.06 2021-01-10T11:11:01Z 763.9 2021-01-10T11:11:26Z 761.5 2021-01-10T11:11:27Z 761.02 2021-01-10T11:11:51Z 761.02 2021-01-10T11:12:14Z 761.02 2021-01-10T11:12:36Z 760.54 2021-01-10T11:13:01Z 754.29 2021-01-10T11:13:04Z 763.9 2021-01-10T11:13:05Z 760.06 2021-01-10T11:13:08Z 760.06 2021-01-10T11:13:14Z 762.46 2021-01-10T11:13:33Z 761.5 2021-01-10T11:13:54Z 761.5 2021-01-10T11:14:15Z 761.5 2021-01-10T11:14:33Z 762.46 2021-01-10T11:14:49Z 761.02 2021-01-10T11:15:00Z 762.94 2021-01-10T11:15:07Z 761.5 2021-01-10T11:15:13Z 762.94 2021-01-10T11:15:15Z 761.98 2021-01-10T11:15:22Z 761.98 2021-01-10T11:15:43Z 762.46 2021-01-10T11:16:06Z 762.94 2021-01-10T11:16:24Z 762.94 2021-01-10T11:16:55Z 763.42 2021-01-10T11:17:24Z 763.9 2021-01-10T11:17:49Z 763.42 2021-01-10T11:18:15Z 764.87 2021-01-10T11:18:31Z 765.35 2021-01-10T11:18:56Z 765.35 2021-01-10T11:19:21Z 765.35 2021-01-10T11:19:30Z 765.35 2021-01-10T11:19:49Z 765.35 2021-01-10T11:20:16Z 765.83 2021-01-10T11:20:40Z 765.83 2021-01-10T11:21:01Z 764.87 2021-01-10T11:21:23Z 764.39 2021-01-10T11:21:47Z 764.39 2021-01-10T11:22:12Z 764.39 2021-01-10T11:22:30Z 764.39 2021-01-10T11:22:56Z 765.35 2021-01-10T11:23:10Z 765.83 2021-01-10T11:23:41Z 765.83 2021-01-10T11:24:05Z 765.83 2021-01-10T11:24:39Z 765.35 2021-01-10T11:25:06Z 765.83 2021-01-10T11:25:27Z 765.83 2021-01-10T11:25:51Z 765.83 2021-01-10T11:26:17Z 765.35 2021-01-10T11:26:36Z 765.35 2021-01-10T11:26:53Z 765.35 2021-01-10T11:27:13Z 769.19 2021-01-10T11:27:29Z 766.79 2021-01-10T11:27:30Z 765.35 2021-01-10T11:27:49Z 765.35 2021-01-10T11:28:11Z 764.87 2021-01-10T11:28:28Z 764.87 2021-01-10T11:28:54Z 764.87 2021-01-10T11:29:18Z 765.83 2021-01-10T11:29:41Z 765.83 2021-01-10T11:30:06Z 765.83 2021-01-10T11:30:30Z 765.83 2021-01-10T11:30:47Z 765.83 2021-01-10T11:31:07Z 767.27 2021-01-10T11:31:15Z 765.83 2021-01-10T11:31:17Z 766.31 2021-01-10T11:31:22Z 765.35 2021-01-10T11:31:37Z 765.35 2021-01-10T11:32:02Z 765.35 2021-01-10T11:32:28Z 766.31 2021-01-10T11:32:50Z 764.87 2021-01-10T11:33:13Z 764.87 2021-01-10T11:33:33Z 764.87 2021-01-10T11:33:58Z 766.31 2021-01-10T11:34:03Z 766.79 2021-01-10T11:34:08Z 764.87 2021-01-10T11:34:12Z 766.31 2021-01-10T11:34:14Z 766.31 2021-01-10T11:34:30Z 763.9 2021-01-10T11:34:56Z 765.83 2021-01-10T11:35:13Z 766.79 2021-01-10T11:35:22Z 766.31 2021-01-10T11:35:36Z 764.87 2021-01-10T11:35:40Z 766.31 2021-01-10T11:36:07Z 765.35 2021-01-10T11:36:32Z 765.35 2021-01-10T11:36:49Z 765.35 2021-01-10T11:37:08Z 765.35 2021-01-10T11:37:26Z 765.35 2021-01-10T11:37:52Z 766.31 2021-01-10T11:37:59Z 764.87 2021-01-10T11:38:20Z 764.87 2021-01-10T11:38:39Z 764.87 2021-01-10T11:38:55Z 764.87 2021-01-10T11:39:07Z 766.31 2021-01-10T11:39:25Z 766.31 2021-01-10T11:39:44Z 761.98 2021-01-10T11:39:46Z 765.83 2021-01-10T11:39:47Z 764.87 2021-01-10T11:39:58Z 766.31 2021-01-10T11:40:02Z 765.35 2021-01-10T11:40:16Z 765.35 2021-01-10T11:40:35Z 765.35 2021-01-10T11:40:55Z 765.35 2021-01-10T11:41:20Z 765.35 2021-01-10T11:41:45Z 765.83 2021-01-10T11:42:04Z 765.35 2021-01-10T11:42:30Z 765.35 2021-01-10T11:42:51Z 765.83 2021-01-10T11:43:11Z 765.83 2021-01-10T11:43:32Z 765.83 2021-01-10T11:43:59Z 765.83 2021-01-10T11:44:23Z 766.31 2021-01-10T11:44:43Z 766.31 2021-01-10T11:44:48Z 767.27 2021-01-10T11:45:02Z 767.27 2021-01-10T11:45:03Z 765.35 2021-01-10T11:45:06Z 767.27 2021-01-10T11:45:22Z 765.35 2021-01-10T11:45:24Z 765.35 2021-01-10T11:45:32Z 767.27 2021-01-10T11:45:35Z 767.27 2021-01-10T11:45:52Z 767.27 2021-01-10T11:46:04Z 767.75 2021-01-10T11:46:19Z 768.23 2021-01-10T11:46:32Z 769.19 2021-01-10T11:46:47Z 769.19 2021-01-10T11:47:03Z 770.63 2021-01-10T11:47:17Z 770.63 2021-01-10T11:47:33Z 770.63 2021-01-10T11:47:51Z 769.19 2021-01-10T11:48:04Z 769.67 2021-01-10T11:48:20Z 769.19 2021-01-10T11:48:25Z 768.71 2021-01-10T11:48:41Z 768.23 2021-01-10T11:48:57Z 769.67 2021-01-10T11:49:02Z 768.23 2021-01-10T11:49:15Z 770.63 2021-01-10T11:49:28Z 771.11 2021-01-10T11:49:46Z 769.67 2021-01-10T11:50:02Z 769.67 2021-01-10T11:50:08Z 770.63 2021-01-10T11:50:25Z 771.11 2021-01-10T11:50:41Z 771.11 2021-01-10T11:50:55Z 771.11 2021-01-10T11:51:03Z 771.6 2021-01-10T11:51:21Z 771.6 2021-01-10T11:51:37Z 770.63 2021-01-10T11:51:46Z 772.56 2021-01-10T11:52:01Z 771.11 2021-01-10T11:52:05Z 773.04 2021-01-10T11:52:18Z 771.11 2021-01-10T11:52:34Z 773.52 2021-01-10T11:52:48Z 773.52 2021-01-10T11:53:03Z 774 2021-01-10T11:53:21Z 774 2021-01-10T11:53:31Z 772.56 2021-01-10T11:53:44Z 774.96 2021-01-10T11:53:50Z 774 2021-01-10T11:53:53Z 773.52 2021-01-10T11:54:07Z 773.52 2021-01-10T11:54:23Z 774.48 2021-01-10T11:54:36Z 773.52 2021-01-10T11:54:49Z 773.04 2021-01-10T11:55:03Z 773.04 2021-01-10T11:55:04Z 772.56 2021-01-10T11:55:20Z 773.04 2021-01-10T11:55:35Z 772.56 2021-01-10T11:55:50Z 774 2021-01-10T11:55:57Z 773.04 2021-01-10T11:56:11Z 774.48 2021-01-10T11:56:22Z 775.44 2021-01-10T11:56:38Z 774 2021-01-10T11:56:52Z 775.44 2021-01-10T11:57:05Z 775.92 2021-01-10T11:57:20Z 776.4 2021-01-10T11:57:33Z 776.4 2021-01-10T11:57:50Z 776.4 2021-01-10T11:58:04Z 776.4 2021-01-10T11:58:18Z 776.88 2021-01-10T11:58:33Z 777.36 2021-01-10T11:58:48Z 778.32 2021-01-10T11:58:56Z 778.32 2021-01-10T11:58:59Z 778.32 2021-01-10T11:59:13Z 778.81 2021-01-10T11:59:28Z 778.81 2021-01-10T11:59:44Z 779.77 2021-01-10T12:00:02Z 779.77 2021-01-10T12:00:14Z 779.77 2021-01-10T12:00:26Z 779.29 2021-01-10T12:00:43Z 780.73 2021-01-10T12:00:45Z 779.29 2021-01-10T12:00:48Z 779.29 2021-01-10T12:01:06Z 779.77 2021-01-10T12:01:22Z 779.77 2021-01-10T12:01:38Z 781.21 2021-01-10T12:01:46Z 781.21 2021-01-10T12:02:01Z 780.73 2021-01-10T12:02:17Z 780.25 2021-01-10T12:02:33Z 781.69 2021-01-10T12:02:49Z 782.65 2021-01-10T12:03:05Z 781.21 2021-01-10T12:03:13Z 781.21 2021-01-10T12:03:17Z 782.17 2021-01-10T12:03:21Z 783.13 2021-01-10T12:03:37Z 782.65 2021-01-10T12:03:50Z 784.09 2021-01-10T12:04:04Z 784.57 2021-01-10T12:04:28Z 783.13 2021-01-10T12:04:41Z 785.53 2021-01-10T12:04:43Z 784.09 2021-01-10T12:04:45Z 784.09 2021-01-10T12:05:14Z 784.09 2021-01-10T12:05:49Z 784.57 2021-01-10T12:06:02Z 786.02 2021-01-10T12:06:17Z 786.5 2021-01-10T12:06:33Z 786.98 2021-01-10T12:06:47Z 787.46 2021-01-10T12:07:00Z 787.46 2021-01-10T12:07:16Z 786.5 2021-01-10T12:07:32Z 787.94 2021-01-10T12:07:34Z 787.94 2021-01-10T12:07:49Z 788.42 2021-01-10T12:08:04Z 788.9 2021-01-10T12:08:20Z 788.9 2021-01-10T12:08:38Z 787.46 2021-01-10T12:08:44Z 787.46 2021-01-10T12:08:52Z 786.98 2021-01-10T12:09:07Z 785.53 2021-01-10T12:09:20Z 785.53 2021-01-10T12:09:38Z 785.53 2021-01-10T12:09:55Z 785.05 2021-01-10T12:09:59Z 784.57 2021-01-10T12:10:12Z 784.09 2021-01-10T12:10:16Z 783.61 2021-01-10T12:10:21Z 783.13 2021-01-10T12:10:25Z 782.17 2021-01-10T12:10:36Z 781.69 2021-01-10T12:10:46Z 781.21 2021-01-10T12:10:49Z 780.25 2021-01-10T12:11:03Z 778.81 2021-01-10T12:11:18Z 777.36 2021-01-10T12:11:30Z 776.4 2021-01-10T12:11:44Z 775.92 2021-01-10T12:11:47Z 774.96 2021-01-10T12:12:00Z 773.04 2021-01-10T12:12:13Z 771.11 2021-01-10T12:12:27Z 768.23 2021-01-10T12:12:39Z 766.79 2021-01-10T12:12:53Z 764.39 2021-01-10T12:13:08Z 762.94 2021-01-10T12:13:22Z 762.94 2021-01-10T12:13:33Z 761.02 2021-01-10T12:13:47Z 759.1 2021-01-10T12:14:02Z 759.1 2021-01-10T12:14:16Z 759.1 2021-01-10T12:14:17Z 758.14 2021-01-10T12:14:21Z 756.69 2021-01-10T12:14:37Z 755.25 2021-01-10T12:14:53Z 754.29 2021-01-10T12:15:07Z 752.37 2021-01-10T12:15:19Z 750.93 2021-01-10T12:15:29Z 749.97 2021-01-10T12:15:42Z 748.52 2021-01-10T12:15:50Z 748.04 2021-01-10T12:15:55Z 746.6 2021-01-10T12:16:09Z 746.12 2021-01-10T12:16:10Z 746.6 2021-01-10T12:16:24Z 748.04 2021-01-10T12:16:45Z 748.52 2021-01-10T12:17:10Z 748.52 2021-01-10T12:17:41Z 748.52 2021-01-10T12:18:03Z 748.52 2021-01-10T12:18:28Z 748.52 2021-01-10T12:18:53Z 748.52 2021-01-10T12:19:13Z 749 2021-01-10T12:19:35Z 749 2021-01-10T12:20:08Z 749 2021-01-10T12:20:34Z 749.49 2021-01-10T12:20:56Z 749.97 2021-01-10T12:21:16Z 748.52 2021-01-10T12:21:29Z 748.52 2021-01-10T12:21:30Z 749.97 2021-01-10T12:21:40Z 750.45 2021-01-10T12:21:56Z 750.45 2021-01-10T12:22:09Z 750.93 2021-01-10T12:22:23Z 751.41 2021-01-10T12:22:37Z 752.37 2021-01-10T12:22:54Z 752.85 2021-01-10T12:23:08Z 753.33 2021-01-10T12:23:21Z 753.33 2021-01-10T12:23:23Z 753.81 2021-01-10T12:23:26Z 754.29 2021-01-10T12:23:39Z 755.25 2021-01-10T12:23:46Z 755.25 2021-01-10T12:23:59Z 755.73 2021-01-10T12:24:06Z 755.73 2021-01-10T12:24:08Z 756.69 2021-01-10T12:24:23Z 757.18 2021-01-10T12:24:27Z 749.97 2021-01-10T12:24:40Z 762.46 2021-01-10T12:24:41Z 757.18 2021-01-10T12:24:42Z 757.18 2021-01-10T12:24:53Z 758.62 2021-01-10T12:25:02Z 759.58 2021-01-10T12:25:18Z 760.06 2021-01-10T12:25:33Z 760.54 2021-01-10T12:25:48Z 761.5 2021-01-10T12:26:06Z 762.94 2021-01-10T12:26:21Z 763.42 2021-01-10T12:26:36Z 764.39 2021-01-10T12:26:53Z 764.87 2021-01-10T12:27:08Z 765.35 2021-01-10T12:27:21Z 765.83 2021-01-10T12:27:25Z 766.31 2021-01-10T12:27:39Z 766.31 2021-01-10T12:27:47Z 767.27 2021-01-10T12:28:02Z 767.75 2021-01-10T12:28:19Z 768.71 2021-01-10T12:28:35Z 769.67 2021-01-10T12:28:50Z 770.15 2021-01-10T12:29:04Z 771.11 2021-01-10T12:29:21Z 771.6 2021-01-10T12:29:37Z 772.56 2021-01-10T12:29:50Z 772.56 2021-01-10T12:29:52Z 772.56 2021-01-10T12:29:54Z 773.04 2021-01-10T12:30:07Z 773.04 2021-01-10T12:30:10Z 774 2021-01-10T12:30:23Z 774 2021-01-10T12:30:49Z 773.04 2021-01-10T12:31:22Z 772.56 2021-01-10T12:31:35Z 772.56 2021-01-10T12:31:58Z 774 2021-01-10T12:32:11Z 774 2021-01-10T12:32:39Z 774 2021-01-10T12:33:06Z 774 2021-01-10T12:33:32Z 774 2021-01-10T12:33:53Z 774.48 2021-01-10T12:34:11Z 774.48 2021-01-10T12:34:24Z 775.44 2021-01-10T12:34:39Z 775.92 2021-01-10T12:34:52Z 776.4 2021-01-10T12:35:06Z 777.84 2021-01-10T12:35:20Z 778.32 2021-01-10T12:35:34Z 778.32 2021-01-10T12:35:47Z 779.29 2021-01-10T12:35:59Z 778.81 2021-01-10T12:36:07Z 780.25 2021-01-10T12:36:22Z 781.21 2021-01-10T12:36:36Z 782.17 2021-01-10T12:36:51Z 783.13 2021-01-10T12:37:05Z 784.57 2021-01-10T12:37:21Z 784.57 2021-01-10T12:37:24Z 785.05 2021-01-10T12:37:28Z 785.53 2021-01-10T12:37:32Z 786.5 2021-01-10T12:37:45Z 787.94 2021-01-10T12:37:58Z 789.38 2021-01-10T12:38:12Z 790.82 2021-01-10T12:38:26Z 791.78 2021-01-10T12:38:36Z 793.71 2021-01-10T12:38:53Z 795.63 2021-01-10T12:39:09Z 797.55 2021-01-10T12:39:25Z 798.03 2021-01-10T12:39:40Z 798.03 2021-01-10T12:39:56Z 798.51 2021-01-10T12:40:15Z 798.51 2021-01-10T12:40:31Z 799.47 2021-01-10T12:40:42Z 799.47 2021-01-10T12:40:44Z 799.47 2021-01-10T12:40:47Z 799.47 2021-01-10T12:40:58Z 799.47 2021-01-10T12:41:10Z 798.03 2021-01-10T12:41:18Z 801.88 2021-01-10T12:41:19Z 801.88 2021-01-10T12:41:20Z 798.99 2021-01-10T12:41:23Z 799.47 2021-01-10T12:41:49Z 798.99 2021-01-10T12:42:22Z 800.44 2021-01-10T12:42:37Z 800.44 2021-01-10T12:42:39Z 799.47 2021-01-10T12:42:41Z 800.44 2021-01-10T12:42:43Z 803.32 2021-01-10T12:43:01Z 804.76 2021-01-10T12:43:10Z 804.76 2021-01-10T12:43:14Z 803.8 2021-01-10T12:43:18Z 805.24 2021-01-10T12:43:20Z 808.61 2021-01-10T12:43:36Z 809.57 2021-01-10T12:43:41Z 808.13 2021-01-10T12:43:43Z 808.61 2021-01-10T12:43:58Z 809.09 2021-01-10T12:44:14Z 807.64 2021-01-10T12:44:24Z 808.61 2021-01-10T12:44:41Z 808.61 2021-01-10T12:44:43Z 809.09 2021-01-10T12:44:59Z 811.97 2021-01-10T12:45:11Z 812.45 2021-01-10T12:45:23Z 814.37 2021-01-10T12:45:39Z 814.37 2021-01-10T12:45:44Z 817.26 2021-01-10T12:46:05Z 815.34 2021-01-10T12:46:08Z 816.78 2021-01-10T12:46:13Z 816.78 2021-01-10T12:46:27Z 816.78 2021-01-10T12:46:28Z 815.82 2021-01-10T12:46:42Z 815.82 2021-01-10T12:47:02Z 815.82 2021-01-10T12:47:25Z 815.82 2021-01-10T12:47:37Z 815.82 2021-01-10T12:47:55Z 815.82 2021-01-10T12:48:11Z 815.34 2021-01-10T12:48:29Z 815.34 2021-01-10T12:48:46Z 815.34 2021-01-10T12:49:04Z 815.34 2021-01-10T12:49:23Z 815.34 2021-01-10T12:49:46Z 815.34 2021-01-10T12:50:07Z 815.34 2021-01-10T12:50:35Z 815.34 2021-01-10T12:51:04Z 815.82 2021-01-10T12:51:29Z 815.82 2021-01-10T12:51:51Z 815.82 2021-01-10T12:52:12Z 815.82 2021-01-10T12:52:20Z 815.82 2021-01-10T12:52:22Z 815.82 2021-01-10T12:52:25Z 817.74 2021-01-10T12:52:39Z 819.66 2021-01-10T12:52:54Z 821.58 2021-01-10T12:53:09Z 822.55 2021-01-10T12:53:18Z 823.51 2021-01-10T12:53:34Z 826.87 2021-01-10T12:53:49Z 829.27 2021-01-10T12:54:04Z 830.72 2021-01-10T12:54:20Z 830.72 2021-01-10T12:54:21Z 830.72 2021-01-10T12:54:24Z 832.16 2021-01-10T12:54:38Z 834.56 2021-01-10T12:54:56Z 836 2021-01-10T12:55:10Z 836.96 2021-01-10T12:55:24Z 838.41 2021-01-10T12:55:44Z 840.81 2021-01-10T12:56:06Z 842.25 2021-01-10T12:56:23Z 843.69 2021-01-10T12:56:40Z 845.14 2021-01-10T12:56:54Z 845.14 2021-01-10T12:56:56Z 845.14 2021-01-10T12:57:11Z 843.69 2021-01-10T12:57:25Z 842.25 2021-01-10T12:57:40Z 842.25 2021-01-10T12:57:51Z 842.25 2021-01-10T12:58:07Z 841.77 2021-01-10T12:58:21Z 839.37 2021-01-10T12:58:37Z 836.96 2021-01-10T12:58:49Z 836.96 2021-01-10T12:58:51Z 836.96 2021-01-10T12:59:07Z 836.96 2021-01-10T12:59:18Z 836.48 2021-01-10T12:59:27Z 836 2021-01-10T12:59:30Z 836 2021-01-10T12:59:34Z 835.52 2021-01-10T12:59:37Z 834.08 2021-01-10T12:59:51Z 832.16 2021-01-10T13:00:07Z 830.24 2021-01-10T13:00:22Z 829.76 2021-01-10T13:00:35Z 829.27 2021-01-10T13:00:38Z 826.87 2021-01-10T13:00:49Z 824.47 2021-01-10T13:01:05Z 823.51 2021-01-10T13:01:17Z 822.55 2021-01-10T13:01:29Z 821.1 2021-01-10T13:01:42Z 820.14 2021-01-10T13:01:56Z 819.18 2021-01-10T13:02:08Z 819.18 2021-01-10T13:02:15Z 819.18 2021-01-10T13:02:17Z 819.18 2021-01-10T13:02:33Z 819.18 2021-01-10T13:02:37Z 819.18 2021-01-10T13:02:43Z 819.18 2021-01-10T13:02:44Z 820.14 2021-01-10T13:02:57Z 820.14 2021-01-10T13:03:13Z 820.14 2021-01-10T13:03:39Z 820.14 2021-01-10T13:04:00Z 820.14 2021-01-10T13:04:28Z 820.14 2021-01-10T13:04:47Z 820.14 2021-01-10T13:05:16Z 820.62 2021-01-10T13:05:41Z 820.62 2021-01-10T13:06:05Z 820.62 2021-01-10T13:06:32Z 820.62 2021-01-10T13:07:00Z 820.62 2021-01-10T13:07:26Z 820.62 2021-01-10T13:07:53Z 820.62 2021-01-10T13:08:06Z 819.18 2021-01-10T13:08:13Z 816.3 2021-01-10T13:08:28Z 813.41 2021-01-10T13:08:40Z 811.01 2021-01-10T13:08:55Z 810.05 2021-01-10T13:08:58Z 806.68 2021-01-10T13:09:12Z 804.28 2021-01-10T13:09:29Z 801.88 2021-01-10T13:09:45Z 798.99 2021-01-10T13:10:01Z 798.03 2021-01-10T13:10:17Z 796.11 2021-01-10T13:10:31Z 793.22 2021-01-10T13:10:48Z 791.3 2021-01-10T13:11:03Z 788.9 2021-01-10T13:11:18Z 787.46 2021-01-10T13:11:34Z 785.05 2021-01-10T13:11:50Z 782.65 2021-01-10T13:12:06Z 781.21 2021-01-10T13:12:14Z 781.21 2021-01-10T13:12:15Z 778.81 2021-01-10T13:12:30Z 776.4 2021-01-10T13:12:46Z 773.04 2021-01-10T13:13:01Z 771.11 2021-01-10T13:13:14Z 771.11 2021-01-10T13:13:15Z 771.11 2021-01-10T13:13:16Z 768.71 2021-01-10T13:13:33Z 765.35 2021-01-10T13:13:51Z 763.9 2021-01-10T13:14:06Z 761.98 2021-01-10T13:14:25Z 761.5 2021-01-10T13:14:32Z 761.5 2021-01-10T13:14:33Z 761.5 2021-01-10T13:14:34Z 760.54 2021-01-10T13:14:51Z 759.58 2021-01-10T13:15:09Z 758.62 2021-01-10T13:15:25Z 758.62 2021-01-10T13:15:41Z 758.14 2021-01-10T13:15:55Z 757.66 2021-01-10T13:16:11Z 757.66 2021-01-10T13:16:30Z 757.18 2021-01-10T13:16:55Z 757.18 2021-01-10T13:17:26Z 757.18 2021-01-10T13:17:58Z 757.18 2021-01-10T13:18:29Z 757.18 2021-01-10T13:18:54Z 757.66 2021-01-10T13:19:25Z 757.66 2021-01-10T13:19:49Z 757.66 2021-01-10T13:20:11Z 757.66 2021-01-10T13:20:30Z 757.66 2021-01-10T13:20:48Z 757.66 2021-01-10T13:21:07Z 757.66 2021-01-10T13:21:21Z 757.66 2021-01-10T13:21:39Z 757.66 2021-01-10T13:21:55Z 757.66 2021-01-10T13:22:11Z 757.66 2021-01-10T13:22:29Z 757.66 2021-01-10T13:22:43Z 757.18 2021-01-10T13:23:01Z 757.18 2021-01-10T13:23:17Z 756.69 2021-01-10T13:23:33Z 756.69 2021-01-10T13:23:50Z 756.21 2021-01-10T13:24:07Z 756.21 2021-01-10T13:24:24Z 756.21 2021-01-10T13:24:39Z 755.73 2021-01-10T13:24:56Z 755.25 2021-01-10T13:25:12Z 755.25 2021-01-10T13:25:29Z 754.77 2021-01-10T13:25:46Z 754.77 2021-01-10T13:26:02Z 754.29 2021-01-10T13:26:18Z 753.81 2021-01-10T13:26:34Z 753.81 2021-01-10T13:26:51Z 753.81 2021-01-10T13:27:08Z 752.85 2021-01-10T13:27:25Z 752.85 2021-01-10T13:27:42Z 753.33 2021-01-10T13:27:57Z 752.85 2021-01-10T13:28:15Z 752.85 2021-01-10T13:28:32Z 752.85 2021-01-10T13:28:49Z 752.37 2021-01-10T13:29:03Z 752.37 2021-01-10T13:29:28Z 752.37 2021-01-10T13:29:55Z 751.89 2021-01-10T13:30:15Z 753.81 2021-01-10T13:30:17Z 753.81 2021-01-10T13:30:18Z 751.89 2021-01-10T13:30:19Z 752.85 2021-01-10T13:30:31Z 752.85 2021-01-10T13:30:49Z 752.37 2021-01-10T13:31:10Z 752.37 2021-01-10T13:31:29Z 753.33 2021-01-10T13:31:35Z 753.33 2021-01-10T13:31:50Z 753.33 2021-01-10T13:32:05Z 753.81 2021-01-10T13:32:20Z 754.29 2021-01-10T13:32:35Z 754.29 2021-01-10T13:32:51Z 754.77 2021-01-10T13:33:07Z 754.77 2021-01-10T13:33:21Z 755.25 2021-01-10T13:33:42Z 755.25 2021-01-10T13:34:07Z 755.25 2021-01-10T13:34:25Z 753.81 2021-01-10T13:34:39Z 752.37 2021-01-10T13:34:55Z 751.41 2021-01-10T13:35:11Z 750.45 2021-01-10T13:35:25Z 750.45 2021-01-10T13:35:38Z 750.45 2021-01-10T13:35:55Z 751.89 2021-01-10T13:36:12Z 751.41 2021-01-10T13:36:25Z 750.45 2021-01-10T13:36:37Z 749.97 2021-01-10T13:36:53Z 751.41 2021-01-10T13:37:15Z 751.41 2021-01-10T13:37:32Z 751.41 2021-01-10T13:37:50Z 751.41 2021-01-10T13:38:06Z 749.97 2021-01-10T13:38:19Z 749 2021-01-10T13:38:34Z 748.52 2021-01-10T13:38:45Z 747.56 2021-01-10T13:39:02Z 748.52 2021-01-10T13:39:15Z 749.97 2021-01-10T13:39:31Z 751.41 2021-01-10T13:39:45Z 751.89 2021-01-10T13:40:02Z 751.89 2021-01-10T13:40:26Z 751.89 2021-01-10T13:40:46Z 752.37 2021-01-10T13:41:03Z 752.37 2021-01-10T13:41:13Z 753.33 2021-01-10T13:41:29Z 753.33 2021-01-10T13:41:45Z 753.33 2021-01-10T13:42:00Z 751.89 2021-01-10T13:42:08Z 751.41 2021-01-10T13:42:24Z 751.41 2021-01-10T13:42:41Z 750.93 2021-01-10T13:43:01Z 749.97 2021-01-10T13:43:17Z 749.49 2021-01-10T13:43:33Z 749.49 2021-01-10T13:43:49Z 749 2021-01-10T13:44:05Z 749 2021-01-10T13:44:06Z 748.52 2021-01-10T13:44:21Z 748.04 2021-01-10T13:44:37Z 745.64 2021-01-10T13:44:54Z 744.2 2021-01-10T13:45:11Z 743.24 2021-01-10T13:45:28Z 741.79 2021-01-10T13:45:42Z 740.83 2021-01-10T13:45:55Z 739.87 2021-01-10T13:46:08Z 738.91 2021-01-10T13:46:23Z 738.91 2021-01-10T13:46:37Z 740.83 2021-01-10T13:46:52Z 740.83 2021-01-10T13:47:11Z 741.31 2021-01-10T13:47:31Z 741.31 2021-01-10T13:47:55Z 741.79 2021-01-10T13:48:16Z 740.35 2021-01-10T13:48:23Z 740.35 2021-01-10T13:48:36Z 739.87 2021-01-10T13:48:48Z 741.31 2021-01-10T13:49:02Z 741.31 2021-01-10T13:49:09Z 741.79 2021-01-10T13:49:24Z 741.79 2021-01-10T13:49:39Z 741.79 2021-01-10T13:49:53Z 741.79 2021-01-10T13:50:07Z 740.83 2021-01-10T13:50:22Z 740.83 2021-01-10T13:50:23Z 739.87 2021-01-10T13:50:28Z 739.87 2021-01-10T13:50:43Z 739.39 2021-01-10T13:50:56Z 739.39 2021-01-10T13:51:08Z 739.39 2021-01-10T13:51:22Z 739.39 2021-01-10T13:51:37Z 738.91 2021-01-10T13:51:39Z 738.43 2021-01-10T13:51:53Z 737.95 2021-01-10T13:52:00Z 737.95 2021-01-10T13:52:13Z 736.99 2021-01-10T13:52:27Z 735.55 2021-01-10T13:52:42Z 734.1 2021-01-10T13:52:56Z 733.62 2021-01-10T13:53:05Z 733.14 2021-01-10T13:53:18Z 733.14 2021-01-10T13:53:33Z 733.14 2021-01-10T13:53:55Z 733.14 2021-01-10T13:54:16Z 733.14 2021-01-10T13:54:41Z 733.14 2021-01-10T13:55:18Z 733.14 2021-01-10T13:55:39Z 733.14 2021-01-10T13:55:43Z 730.26 2021-01-10T13:55:58Z 728.34 2021-01-10T13:56:07Z 727.86 2021-01-10T13:56:09Z 726.41 2021-01-10T13:56:14Z 724.97 2021-01-10T13:56:21Z 724.49 2021-01-10T13:56:23Z 723.53 2021-01-10T13:56:38Z 723.53 2021-01-10T13:56:39Z 722.57 2021-01-10T13:56:53Z 722.57 2021-01-10T13:57:09Z 721.61 2021-01-10T13:57:13Z 718.72 2021-01-10T13:57:25Z 717.76 2021-01-10T13:57:29Z 715.84 2021-01-10T13:57:44Z 715.36 2021-01-10T13:57:46Z 714.88 2021-01-10T13:57:48Z 711.99 2021-01-10T13:58:03Z 711.03 2021-01-10T13:58:11Z 710.55 2021-01-10T13:58:23Z 711.99 2021-01-10T13:58:35Z 713.92 2021-01-10T13:58:52Z 717.76 2021-01-10T13:59:08Z 720.16 2021-01-10T13:59:23Z 722.09 2021-01-10T13:59:37Z 724.49 2021-01-10T13:59:52Z 726.41 2021-01-10T14:00:05Z 725.93 2021-01-10T14:00:18Z 725.93 2021-01-10T14:00:34Z 725.93 2021-01-10T14:00:46Z 725.93 2021-01-10T14:01:03Z 725.93 2021-01-10T14:01:18Z 724.97 2021-01-10T14:01:36Z 724.97 2021-01-10T14:01:55Z 725.93 2021-01-10T14:02:08Z 724.97 2021-01-10T14:02:27Z 724.97 2021-01-10T14:02:42Z 724.97 2021-01-10T14:02:54Z 724.97 2021-01-10T14:03:24Z 726.41 2021-01-10T14:03:51Z 726.41 2021-01-10T14:03:52Z 724.97 2021-01-10T14:03:54Z 724.97 2021-01-10T14:03:57Z