San Millán y Trigaza 1206.11 2012-12-23T07:23:20Z 1205.63 2012-12-23T07:23:26Z 1205.63 2012-12-23T07:23:29Z 1205.15 2012-12-23T07:23:41Z 1205.15 2012-12-23T07:24:09Z 1204.67 2012-12-23T07:24:17Z 1205.63 2012-12-23T07:24:47Z 1205.63 2012-12-23T07:24:58Z 1205.63 2012-12-23T07:25:11Z 1205.63 2012-12-23T07:25:29Z 1205.63 2012-12-23T07:25:37Z 1205.63 2012-12-23T07:25:50Z 1206.11 2012-12-23T07:25:53Z 1206.59 2012-12-23T07:26:02Z 1206.11 2012-12-23T07:26:09Z 1207.07 2012-12-23T07:26:24Z 1208.51 2012-12-23T07:26:37Z 1209.48 2012-12-23T07:26:51Z 1209.48 2012-12-23T07:26:53Z 1210.44 2012-12-23T07:27:01Z 1211.88 2012-12-23T07:27:16Z 1213.8 2012-12-23T07:27:29Z 1215.24 2012-12-23T07:27:41Z 1216.69 2012-12-23T07:27:46Z 1217.17 2012-12-23T07:27:49Z 1220.05 2012-12-23T07:28:03Z 1222.93 2012-12-23T07:28:17Z 1222.93 2012-12-23T07:28:41Z 1222.45 2012-12-23T07:29:14Z 1222.93 2012-12-23T07:29:24Z 1224.86 2012-12-23T07:29:26Z 1226.3 2012-12-23T07:29:39Z 1229.18 2012-12-23T07:29:52Z 1229.66 2012-12-23T07:29:55Z 1233.03 2012-12-23T07:30:09Z 1234.95 2012-12-23T07:30:23Z 1236.87 2012-12-23T07:30:36Z 1238.32 2012-12-23T07:30:48Z 1240.72 2012-12-23T07:31:00Z 1241.68 2012-12-23T07:31:04Z 1244.56 2012-12-23T07:31:18Z 1246.97 2012-12-23T07:31:31Z 1248.89 2012-12-23T07:31:43Z 1250.33 2012-12-23T07:31:57Z 1252.25 2012-12-23T07:32:11Z 1254.18 2012-12-23T07:32:25Z 1254.18 2012-12-23T07:32:40Z 1252.74 2012-12-23T07:32:52Z 1251.77 2012-12-23T07:33:04Z 1250.81 2012-12-23T07:33:17Z 1251.77 2012-12-23T07:33:31Z 1252.25 2012-12-23T07:33:38Z 1252.74 2012-12-23T07:33:40Z 1254.66 2012-12-23T07:33:53Z 1256.58 2012-12-23T07:34:04Z 1258.98 2012-12-23T07:34:17Z 1260.91 2012-12-23T07:34:28Z 1262.35 2012-12-23T07:34:39Z 1261.39 2012-12-23T07:34:42Z 1261.39 2012-12-23T07:34:47Z 1259.94 2012-12-23T07:34:53Z 1259.94 2012-12-23T07:35:02Z 1262.35 2012-12-23T07:35:15Z 1262.83 2012-12-23T07:35:17Z 1264.27 2012-12-23T07:35:21Z 1264.75 2012-12-23T07:35:23Z 1267.64 2012-12-23T07:35:29Z 1267.16 2012-12-23T07:35:32Z 1269.56 2012-12-23T07:35:42Z 1271.48 2012-12-23T07:35:52Z 1271.96 2012-12-23T07:35:54Z 1272.44 2012-12-23T07:35:56Z 1272.92 2012-12-23T07:35:58Z 1273.4 2012-12-23T07:36:00Z 1273.88 2012-12-23T07:36:02Z 1275.81 2012-12-23T07:36:14Z 1276.77 2012-12-23T07:36:18Z 1278.69 2012-12-23T07:36:29Z 1280.13 2012-12-23T07:36:33Z 1280.13 2012-12-23T07:36:35Z 1281.09 2012-12-23T07:36:40Z 1282.54 2012-12-23T07:36:45Z 1283.5 2012-12-23T07:36:54Z 1286.38 2012-12-23T07:37:08Z 1287.34 2012-12-23T07:37:12Z 1288.78 2012-12-23T07:37:19Z 1288.78 2012-12-23T07:37:23Z 1289.27 2012-12-23T07:37:39Z 1292.15 2012-12-23T07:37:51Z 1294.07 2012-12-23T07:38:06Z 1294.07 2012-12-23T07:38:20Z 1295.51 2012-12-23T07:38:34Z 1297.92 2012-12-23T07:38:47Z 1297.92 2012-12-23T07:38:51Z 1296.48 2012-12-23T07:39:03Z 1295.99 2012-12-23T07:39:37Z 1296.48 2012-12-23T07:39:54Z 1297.44 2012-12-23T07:40:13Z 1296.96 2012-12-23T07:40:33Z 1296.96 2012-12-23T07:40:36Z 1299.36 2012-12-23T07:40:51Z 1300.32 2012-12-23T07:40:59Z 1301.76 2012-12-23T07:41:13Z 1301.76 2012-12-23T07:41:14Z 1304.17 2012-12-23T07:41:30Z 1306.57 2012-12-23T07:41:43Z 1307.05 2012-12-23T07:41:46Z 1308.49 2012-12-23T07:41:53Z 1310.9 2012-12-23T07:42:06Z 1311.38 2012-12-23T07:42:08Z 1312.82 2012-12-23T07:42:21Z 1315.7 2012-12-23T07:42:35Z 1315.7 2012-12-23T07:42:36Z 1318.1 2012-12-23T07:42:49Z 1319.55 2012-12-23T07:42:59Z 1320.51 2012-12-23T07:43:04Z 1322.43 2012-12-23T07:43:11Z 1323.87 2012-12-23T07:43:19Z 1324.35 2012-12-23T07:43:22Z 1325.31 2012-12-23T07:43:28Z 1327.72 2012-12-23T07:43:44Z 1331.08 2012-12-23T07:43:58Z 1332.04 2012-12-23T07:44:03Z 1333.01 2012-12-23T07:44:06Z 1333.01 2012-12-23T07:44:08Z 1333.49 2012-12-23T07:44:10Z 1333.97 2012-12-23T07:44:13Z 1336.37 2012-12-23T07:44:22Z 1336.85 2012-12-23T07:44:26Z 1339.73 2012-12-23T07:44:39Z 1340.7 2012-12-23T07:44:42Z 1341.18 2012-12-23T07:44:45Z 1341.66 2012-12-23T07:44:47Z 1343.58 2012-12-23T07:44:54Z 1344.06 2012-12-23T07:44:59Z 1344.54 2012-12-23T07:45:01Z 1347.91 2012-12-23T07:45:16Z 1350.79 2012-12-23T07:45:29Z 1353.19 2012-12-23T07:45:43Z 1354.15 2012-12-23T07:45:47Z 1356.08 2012-12-23T07:45:58Z 1358 2012-12-23T07:46:09Z 1359.44 2012-12-23T07:46:13Z 1362.33 2012-12-23T07:46:27Z 1364.73 2012-12-23T07:46:39Z 1367.13 2012-12-23T07:46:51Z 1370.02 2012-12-23T07:47:07Z 1372.42 2012-12-23T07:47:21Z 1373.86 2012-12-23T07:47:31Z 1376.75 2012-12-23T07:47:46Z 1378.67 2012-12-23T07:48:01Z 1379.15 2012-12-23T07:48:05Z 1380.11 2012-12-23T07:48:20Z 1381.55 2012-12-23T07:48:36Z 1382.99 2012-12-23T07:48:52Z 1383.47 2012-12-23T07:49:05Z 1384.44 2012-12-23T07:49:17Z 1386.84 2012-12-23T07:49:30Z 1389.72 2012-12-23T07:49:35Z 1390.2 2012-12-23T07:49:48Z 1392.13 2012-12-23T07:50:01Z 1393.57 2012-12-23T07:50:14Z 1394.53 2012-12-23T07:50:26Z 1394.53 2012-12-23T07:50:31Z 1394.05 2012-12-23T07:50:34Z 1395.49 2012-12-23T07:50:39Z 1395.49 2012-12-23T07:50:52Z 1397.41 2012-12-23T07:51:05Z 1398.86 2012-12-23T07:51:18Z 1399.82 2012-12-23T07:51:22Z 1403.18 2012-12-23T07:51:36Z 1403.66 2012-12-23T07:51:50Z 1406.55 2012-12-23T07:52:03Z 1408.95 2012-12-23T07:52:19Z 1411.35 2012-12-23T07:52:32Z 1414.72 2012-12-23T07:52:45Z 1417.12 2012-12-23T07:52:57Z 1416.64 2012-12-23T07:53:02Z 1419.04 2012-12-23T07:53:15Z 1420 2012-12-23T07:53:17Z 1420.49 2012-12-23T07:53:19Z 1420.97 2012-12-23T07:53:22Z 1421.45 2012-12-23T07:53:24Z 1425.77 2012-12-23T07:53:36Z 1424.81 2012-12-23T07:53:37Z 1424.81 2012-12-23T07:53:39Z 1427.7 2012-12-23T07:53:53Z 1429.14 2012-12-23T07:54:01Z 1432.02 2012-12-23T07:54:15Z 1433.94 2012-12-23T07:54:24Z 1434.42 2012-12-23T07:54:29Z 1435.87 2012-12-23T07:54:35Z 1436.35 2012-12-23T07:54:37Z 1438.75 2012-12-23T07:54:48Z 1441.63 2012-12-23T07:55:02Z 1444.52 2012-12-23T07:55:16Z 1445 2012-12-23T07:55:26Z 1445 2012-12-23T07:55:29Z 1446.92 2012-12-23T07:55:36Z 1449.32 2012-12-23T07:55:49Z 1450.77 2012-12-23T07:55:54Z 1452.69 2012-12-23T07:56:06Z 1453.65 2012-12-23T07:56:11Z 1454.13 2012-12-23T07:56:13Z 1457.02 2012-12-23T07:56:27Z 1458.94 2012-12-23T07:56:37Z 1460.38 2012-12-23T07:56:45Z 1462.78 2012-12-23T07:57:00Z 1464.71 2012-12-23T07:57:12Z 1466.15 2012-12-23T07:57:24Z 1467.11 2012-12-23T07:57:37Z 1468.07 2012-12-23T07:57:51Z 1469.51 2012-12-23T07:58:04Z 1469.99 2012-12-23T07:58:17Z 1471.44 2012-12-23T07:58:31Z 1472.4 2012-12-23T07:58:46Z 1473.84 2012-12-23T07:59:02Z 1474.8 2012-12-23T07:59:17Z 1476.24 2012-12-23T07:59:25Z 1475.76 2012-12-23T07:59:41Z 1475.76 2012-12-23T08:00:05Z 1476.24 2012-12-23T08:00:25Z 1475.28 2012-12-23T08:00:36Z 1476.24 2012-12-23T08:00:53Z 1477.2 2012-12-23T08:01:09Z 1477.2 2012-12-23T08:01:23Z 1477.2 2012-12-23T08:01:36Z 1477.68 2012-12-23T08:01:52Z 1479.13 2012-12-23T08:02:05Z 1479.13 2012-12-23T08:02:21Z 1480.09 2012-12-23T08:02:36Z 1479.61 2012-12-23T08:02:53Z 1479.61 2012-12-23T08:03:08Z 1481.05 2012-12-23T08:03:23Z 1483.93 2012-12-23T08:03:39Z 1483.93 2012-12-23T08:03:53Z 1483.45 2012-12-23T08:03:56Z 1484.41 2012-12-23T08:04:09Z 1483.45 2012-12-23T08:04:30Z 1483.93 2012-12-23T08:05:02Z 1483.45 2012-12-23T08:05:12Z 1484.41 2012-12-23T08:05:26Z 1483.93 2012-12-23T08:05:32Z 1482.49 2012-12-23T08:05:36Z 1482.97 2012-12-23T08:05:59Z 1482.97 2012-12-23T08:06:43Z 1484.41 2012-12-23T08:07:16Z 1484.89 2012-12-23T08:07:27Z 1485.37 2012-12-23T08:07:34Z 1485.85 2012-12-23T08:07:48Z 1485.85 2012-12-23T08:07:53Z 1485.85 2012-12-23T08:08:09Z 1486.34 2012-12-23T08:08:23Z 1486.82 2012-12-23T08:08:38Z 1487.3 2012-12-23T08:08:52Z 1487.78 2012-12-23T08:09:07Z 1487.3 2012-12-23T08:09:18Z 1487.3 2012-12-23T08:09:22Z 1487.3 2012-12-23T08:09:25Z 1487.3 2012-12-23T08:09:40Z 1486.82 2012-12-23T08:09:55Z 1485.85 2012-12-23T08:10:11Z 1485.37 2012-12-23T08:10:24Z 1484.89 2012-12-23T08:10:40Z 1484.89 2012-12-23T08:10:42Z 1484.89 2012-12-23T08:10:56Z 1483.93 2012-12-23T08:11:10Z 1483.45 2012-12-23T08:11:14Z 1483.93 2012-12-23T08:11:18Z 1483.45 2012-12-23T08:11:23Z 1482.97 2012-12-23T08:11:39Z 1482.49 2012-12-23T08:11:53Z 1481.53 2012-12-23T08:12:00Z 1481.53 2012-12-23T08:12:30Z 1481.05 2012-12-23T08:13:01Z 1481.53 2012-12-23T08:13:40Z 1482.01 2012-12-23T08:14:13Z 1482.49 2012-12-23T08:14:36Z 1482.97 2012-12-23T08:14:47Z 1484.41 2012-12-23T08:14:57Z 1482.49 2012-12-23T08:15:12Z 1482.01 2012-12-23T08:15:25Z 1483.45 2012-12-23T08:15:36Z 1482.49 2012-12-23T08:15:40Z 1482.97 2012-12-23T08:15:44Z 1483.45 2012-12-23T08:16:01Z 1483.45 2012-12-23T08:16:12Z 1484.41 2012-12-23T08:16:25Z 1484.89 2012-12-23T08:16:40Z 1485.85 2012-12-23T08:16:52Z 1486.82 2012-12-23T08:17:04Z 1487.3 2012-12-23T08:17:11Z 1488.26 2012-12-23T08:17:19Z 1489.22 2012-12-23T08:17:32Z 1490.66 2012-12-23T08:17:46Z 1491.14 2012-12-23T08:17:51Z 1493.06 2012-12-23T08:18:05Z 1494.51 2012-12-23T08:18:17Z 1495.95 2012-12-23T08:18:30Z 1496.43 2012-12-23T08:18:34Z 1498.83 2012-12-23T08:18:48Z 1499.79 2012-12-23T08:19:00Z 1500.76 2012-12-23T08:19:10Z 1502.2 2012-12-23T08:19:25Z 1503.16 2012-12-23T08:19:37Z 1504.12 2012-12-23T08:19:40Z 1505.08 2012-12-23T08:19:50Z 1506.52 2012-12-23T08:20:04Z 1507.48 2012-12-23T08:20:17Z 1508.93 2012-12-23T08:20:30Z 1509.89 2012-12-23T08:20:42Z 1511.81 2012-12-23T08:20:56Z 1512.77 2012-12-23T08:21:06Z 1513.73 2012-12-23T08:21:13Z 1513.73 2012-12-23T08:21:18Z 1515.66 2012-12-23T08:21:32Z 1517.58 2012-12-23T08:21:46Z 1519.02 2012-12-23T08:21:57Z 1519.5 2012-12-23T08:22:05Z 1519.98 2012-12-23T08:22:08Z 1521.9 2012-12-23T08:22:21Z 1523.35 2012-12-23T08:22:34Z 1524.79 2012-12-23T08:22:45Z 1525.27 2012-12-23T08:22:50Z 1527.19 2012-12-23T08:23:03Z 1529.59 2012-12-23T08:23:16Z 1530.08 2012-12-23T08:23:19Z 1531.52 2012-12-23T08:23:29Z 1533.92 2012-12-23T08:23:44Z 1534.88 2012-12-23T08:23:58Z 1535.36 2012-12-23T08:24:02Z 1535.84 2012-12-23T08:24:11Z 1536.32 2012-12-23T08:24:15Z 1536.32 2012-12-23T08:24:17Z 1536.8 2012-12-23T08:24:21Z 1537.29 2012-12-23T08:24:26Z 1538.25 2012-12-23T08:24:32Z 1539.69 2012-12-23T08:24:41Z 1540.17 2012-12-23T08:24:47Z 1541.61 2012-12-23T08:24:56Z 1543.05 2012-12-23T08:25:07Z 1543.53 2012-12-23T08:25:13Z 1545.46 2012-12-23T08:25:28Z 1546.42 2012-12-23T08:25:40Z 1547.86 2012-12-23T08:25:48Z 1548.34 2012-12-23T08:25:54Z 1550.74 2012-12-23T08:26:07Z 1553.15 2012-12-23T08:26:20Z 1553.63 2012-12-23T08:26:23Z 1554.59 2012-12-23T08:26:28Z 1555.55 2012-12-23T08:26:33Z 1556.51 2012-12-23T08:26:42Z 1556.99 2012-12-23T08:26:53Z 1559.4 2012-12-23T08:27:05Z 1560.36 2012-12-23T08:27:15Z 1562.28 2012-12-23T08:27:28Z 1562.76 2012-12-23T08:27:29Z 1565.16 2012-12-23T08:27:38Z 1566.12 2012-12-23T08:27:48Z 1568.05 2012-12-23T08:27:58Z 1570.45 2012-12-23T08:28:11Z 1570.93 2012-12-23T08:28:12Z 1572.37 2012-12-23T08:28:22Z 1572.85 2012-12-23T08:28:39Z 1572.37 2012-12-23T08:29:06Z 1572.85 2012-12-23T08:29:33Z 1572.85 2012-12-23T08:30:06Z 1572.37 2012-12-23T08:30:11Z 1572.37 2012-12-23T08:30:16Z 1574.3 2012-12-23T08:30:31Z 1576.22 2012-12-23T08:30:44Z 1575.26 2012-12-23T08:30:46Z 1574.78 2012-12-23T08:31:00Z 1578.14 2012-12-23T08:31:13Z 1579.1 2012-12-23T08:31:15Z 1581.51 2012-12-23T08:31:30Z 1584.39 2012-12-23T08:31:43Z 1585.83 2012-12-23T08:31:56Z 1586.79 2012-12-23T08:32:09Z 1588.24 2012-12-23T08:32:24Z 1589.2 2012-12-23T08:32:37Z 1591.12 2012-12-23T08:32:52Z 1593.04 2012-12-23T08:33:05Z 1594 2012-12-23T08:33:11Z 1595.93 2012-12-23T08:33:26Z 1596.89 2012-12-23T08:33:40Z 1595.93 2012-12-23T08:33:54Z 1596.41 2012-12-23T08:34:07Z 1596.89 2012-12-23T08:34:22Z 1596.89 2012-12-23T08:34:35Z 1598.33 2012-12-23T08:34:47Z 1599.29 2012-12-23T08:35:00Z 1600.25 2012-12-23T08:35:16Z 1602.17 2012-12-23T08:35:32Z 1605.54 2012-12-23T08:35:45Z 1606.02 2012-12-23T08:36:00Z 1606.5 2012-12-23T08:36:12Z 1607.94 2012-12-23T08:36:27Z 1609.38 2012-12-23T08:36:41Z 1609.86 2012-12-23T08:36:56Z 1611.31 2012-12-23T08:37:10Z 1612.27 2012-12-23T08:37:26Z 1613.71 2012-12-23T08:37:39Z 1615.63 2012-12-23T08:37:52Z 1617.07 2012-12-23T08:38:06Z 1619.48 2012-12-23T08:38:18Z 1621.4 2012-12-23T08:38:28Z 1623.32 2012-12-23T08:38:37Z 1624.28 2012-12-23T08:38:42Z 1626.69 2012-12-23T08:38:54Z 1627.17 2012-12-23T08:38:56Z 1628.13 2012-12-23T08:39:00Z 1629.09 2012-12-23T08:39:08Z 1630.05 2012-12-23T08:39:13Z 1631.01 2012-12-23T08:39:19Z 1633.9 2012-12-23T08:39:32Z 1633.9 2012-12-23T08:39:33Z 1633.9 2012-12-23T08:39:37Z 1636.3 2012-12-23T08:39:44Z 1636.78 2012-12-23T08:39:52Z 1638.22 2012-12-23T08:39:58Z 1638.22 2012-12-23T08:40:00Z 1640.15 2012-12-23T08:40:11Z 1641.59 2012-12-23T08:40:18Z 1643.03 2012-12-23T08:40:28Z 1644.95 2012-12-23T08:40:37Z 1647.36 2012-12-23T08:40:51Z 1648.8 2012-12-23T08:41:03Z 1650.72 2012-12-23T08:41:12Z 1650.72 2012-12-23T08:41:17Z 1653.6 2012-12-23T08:41:31Z 1655.53 2012-12-23T08:41:45Z 1656.49 2012-12-23T08:41:52Z 1657.45 2012-12-23T08:41:58Z 1657.93 2012-12-23T08:42:01Z 1658.89 2012-12-23T08:42:15Z 1659.37 2012-12-23T08:42:32Z 1659.85 2012-12-23T08:42:42Z 1660.81 2012-12-23T08:42:57Z 1662.26 2012-12-23T08:43:09Z 1663.7 2012-12-23T08:43:21Z 1665.62 2012-12-23T08:43:36Z 1667.06 2012-12-23T08:43:51Z 1668.51 2012-12-23T08:44:01Z 1669.95 2012-12-23T08:44:16Z 1670.91 2012-12-23T08:44:25Z 1671.39 2012-12-23T08:44:30Z 1671.39 2012-12-23T08:44:32Z 1672.35 2012-12-23T08:44:37Z 1672.83 2012-12-23T08:44:40Z 1674.75 2012-12-23T08:44:55Z 1675.72 2012-12-23T08:45:01Z 1678.12 2012-12-23T08:45:16Z 1678.6 2012-12-23T08:45:22Z 1679.08 2012-12-23T08:45:27Z 1680.04 2012-12-23T08:45:31Z 1682.44 2012-12-23T08:45:46Z 1683.41 2012-12-23T08:45:51Z 1684.37 2012-12-23T08:45:56Z 1685.81 2012-12-23T08:46:07Z 1686.77 2012-12-23T08:46:11Z 1689.65 2012-12-23T08:46:26Z 1692.54 2012-12-23T08:46:40Z 1693.02 2012-12-23T08:46:44Z 1696.38 2012-12-23T08:46:59Z 1698.31 2012-12-23T08:47:11Z 1700.71 2012-12-23T08:47:21Z 1702.15 2012-12-23T08:47:28Z 1702.63 2012-12-23T08:47:31Z 1703.59 2012-12-23T08:47:38Z 1704.07 2012-12-23T08:47:41Z 1706.48 2012-12-23T08:47:50Z 1709.36 2012-12-23T08:48:04Z 1709.84 2012-12-23T08:48:06Z 1710.32 2012-12-23T08:48:09Z 1712.73 2012-12-23T08:48:22Z 1713.69 2012-12-23T08:48:29Z 1714.65 2012-12-23T08:48:31Z 1717.53 2012-12-23T08:48:45Z 1718.01 2012-12-23T08:48:46Z 1719.94 2012-12-23T08:49:00Z 1722.82 2012-12-23T08:49:15Z 1722.34 2012-12-23T08:49:20Z 1722.34 2012-12-23T08:49:22Z 1722.34 2012-12-23T08:49:24Z 1722.34 2012-12-23T08:49:26Z 1723.78 2012-12-23T08:49:31Z 1725.22 2012-12-23T08:49:45Z 1725.7 2012-12-23T08:49:58Z 1724.26 2012-12-23T08:50:15Z 1727.15 2012-12-23T08:50:39Z 1722.82 2012-12-23T08:50:45Z 1728.59 2012-12-23T08:50:46Z 1725.7 2012-12-23T08:50:47Z 1728.11 2012-12-23T08:51:00Z 1728.59 2012-12-23T08:51:06Z 1730.99 2012-12-23T08:51:19Z 1732.43 2012-12-23T08:51:24Z 1735.32 2012-12-23T08:51:39Z 1738.68 2012-12-23T08:51:54Z 1741.08 2012-12-23T08:52:06Z 1743.49 2012-12-23T08:52:17Z 1746.37 2012-12-23T08:52:31Z 1746.37 2012-12-23T08:52:32Z 1747.33 2012-12-23T08:52:35Z 1748.29 2012-12-23T08:52:40Z 1750.7 2012-12-23T08:52:53Z 1753.58 2012-12-23T08:53:06Z 1754.54 2012-12-23T08:53:12Z 1757.43 2012-12-23T08:53:27Z 1759.83 2012-12-23T08:53:40Z 1762.71 2012-12-23T08:53:54Z 1765.12 2012-12-23T08:54:06Z 1767.52 2012-12-23T08:54:20Z 1768 2012-12-23T08:54:22Z 1769.44 2012-12-23T08:54:32Z 1770.89 2012-12-23T08:54:44Z 1771.37 2012-12-23T08:54:46Z 1772.33 2012-12-23T08:55:02Z 1773.77 2012-12-23T08:55:15Z 1775.21 2012-12-23T08:55:29Z 1777.61 2012-12-23T08:55:42Z 1779.54 2012-12-23T08:55:54Z 1780.98 2012-12-23T08:56:04Z 1781.94 2012-12-23T08:56:10Z 1782.9 2012-12-23T08:56:14Z 1784.82 2012-12-23T08:56:29Z 1787.23 2012-12-23T08:56:42Z 1787.23 2012-12-23T08:56:44Z 1789.63 2012-12-23T08:57:00Z 1790.59 2012-12-23T08:57:04Z 1792.52 2012-12-23T08:57:19Z 1794.44 2012-12-23T08:57:31Z 1795.4 2012-12-23T08:57:39Z 1798.28 2012-12-23T08:57:55Z 1798.76 2012-12-23T08:57:58Z 1799.73 2012-12-23T08:58:02Z 1800.21 2012-12-23T08:58:05Z 1801.17 2012-12-23T08:58:11Z 1804.05 2012-12-23T08:58:27Z 1805.97 2012-12-23T08:58:41Z 1807.9 2012-12-23T08:58:54Z 1809.82 2012-12-23T08:59:06Z 1811.74 2012-12-23T08:59:19Z 1813.66 2012-12-23T08:59:34Z 1817.03 2012-12-23T08:59:50Z 1818.95 2012-12-23T09:00:05Z 1819.43 2012-12-23T09:00:08Z 1819.91 2012-12-23T09:00:12Z 1822.32 2012-12-23T09:00:26Z 1824.72 2012-12-23T09:00:39Z 1826.64 2012-12-23T09:00:51Z 1827.12 2012-12-23T09:00:55Z 1829.05 2012-12-23T09:01:08Z 1831.45 2012-12-23T09:01:21Z 1833.85 2012-12-23T09:01:34Z 1836.74 2012-12-23T09:01:46Z 1836.74 2012-12-23T09:01:47Z 1838.66 2012-12-23T09:01:55Z 1840.1 2012-12-23T09:02:02Z 1841.54 2012-12-23T09:02:07Z 1842.02 2012-12-23T09:02:09Z 1843.95 2012-12-23T09:02:22Z 1846.83 2012-12-23T09:02:36Z 1847.31 2012-12-23T09:02:41Z 1849.71 2012-12-23T09:02:55Z 1850.19 2012-12-23T09:02:57Z 1852.6 2012-12-23T09:03:14Z 1854.52 2012-12-23T09:03:27Z 1855.96 2012-12-23T09:03:41Z 1856.44 2012-12-23T09:03:43Z 1858.37 2012-12-23T09:03:55Z 1859.33 2012-12-23T09:04:01Z 1861.25 2012-12-23T09:04:15Z 1862.69 2012-12-23T09:04:26Z 1865.58 2012-12-23T09:04:42Z 1866.54 2012-12-23T09:04:44Z 1869.42 2012-12-23T09:04:59Z 1871.34 2012-12-23T09:05:13Z 1873.27 2012-12-23T09:05:28Z 1876.15 2012-12-23T09:05:42Z 1877.59 2012-12-23T09:05:48Z 1880 2012-12-23T09:06:02Z 1880.48 2012-12-23T09:06:04Z 1881.92 2012-12-23T09:06:09Z 1882.4 2012-12-23T09:06:12Z 1884.8 2012-12-23T09:06:25Z 1886.24 2012-12-23T09:06:37Z 1888.17 2012-12-23T09:06:46Z 1890.57 2012-12-23T09:06:59Z 1891.53 2012-12-23T09:07:05Z 1892.01 2012-12-23T09:07:09Z 1895.38 2012-12-23T09:07:23Z 1897.78 2012-12-23T09:07:34Z 1899.7 2012-12-23T09:07:43Z 1900.18 2012-12-23T09:07:49Z 1901.14 2012-12-23T09:07:54Z 1901.63 2012-12-23T09:07:57Z 1904.03 2012-12-23T09:08:11Z 1904.51 2012-12-23T09:08:14Z 1906.43 2012-12-23T09:08:29Z 1907.87 2012-12-23T09:08:41Z 1908.35 2012-12-23T09:08:47Z 1911.24 2012-12-23T09:09:01Z 1913.16 2012-12-23T09:09:09Z 1916.53 2012-12-23T09:09:23Z 1919.41 2012-12-23T09:09:37Z 1920.37 2012-12-23T09:09:41Z 1920.85 2012-12-23T09:09:45Z 1924.22 2012-12-23T09:09:59Z 1924.7 2012-12-23T09:10:02Z 1925.66 2012-12-23T09:10:07Z 1926.14 2012-12-23T09:10:09Z 1927.58 2012-12-23T09:10:17Z 1927.1 2012-12-23T09:10:23Z 1928.06 2012-12-23T09:10:35Z 1929.5 2012-12-23T09:10:42Z 1930.46 2012-12-23T09:10:55Z 1930.46 2012-12-23T09:11:01Z 1930.46 2012-12-23T09:11:35Z 1930.46 2012-12-23T09:11:55Z 1930.46 2012-12-23T09:11:57Z 1929.02 2012-12-23T09:12:01Z 1928.54 2012-12-23T09:12:19Z 1928.54 2012-12-23T09:12:52Z 1928.54 2012-12-23T09:13:22Z 1929.02 2012-12-23T09:13:55Z 1929.02 2012-12-23T09:14:30Z 1929.5 2012-12-23T09:15:06Z 1929.5 2012-12-23T09:15:44Z 1929.5 2012-12-23T09:16:20Z 1929.98 2012-12-23T09:16:59Z 1929.98 2012-12-23T09:17:38Z 1929.98 2012-12-23T09:18:14Z 1929.98 2012-12-23T09:18:53Z 1929.98 2012-12-23T09:19:19Z 1930.46 2012-12-23T09:19:47Z 1930.95 2012-12-23T09:20:13Z 1932.39 2012-12-23T09:20:36Z 1931.91 2012-12-23T09:20:44Z 1932.39 2012-12-23T09:20:46Z 1931.91 2012-12-23T09:20:49Z 1931.43 2012-12-23T09:20:53Z 1929.5 2012-12-23T09:21:00Z 1928.54 2012-12-23T09:21:13Z 1929.5 2012-12-23T09:21:26Z 1929.5 2012-12-23T09:21:30Z 1927.58 2012-12-23T09:21:44Z 1927.1 2012-12-23T09:21:49Z 1926.14 2012-12-23T09:21:58Z 1928.06 2012-12-23T09:22:12Z 1927.1 2012-12-23T09:22:17Z 1926.62 2012-12-23T09:22:21Z 1926.62 2012-12-23T09:22:25Z 1926.62 2012-12-23T09:22:31Z 1927.1 2012-12-23T09:22:44Z 1927.58 2012-12-23T09:23:01Z 1927.58 2012-12-23T09:23:03Z 1928.54 2012-12-23T09:23:21Z 1930.46 2012-12-23T09:23:38Z 1931.91 2012-12-23T09:23:52Z 1934.31 2012-12-23T09:24:05Z 1936.71 2012-12-23T09:24:19Z 1939.12 2012-12-23T09:24:32Z 1942 2012-12-23T09:24:46Z 1943.92 2012-12-23T09:24:56Z 1944.88 2012-12-23T09:24:59Z 1946.33 2012-12-23T09:25:09Z 1948.73 2012-12-23T09:25:22Z 1952.09 2012-12-23T09:25:36Z 1952.57 2012-12-23T09:25:37Z 1954.98 2012-12-23T09:25:51Z 1957.86 2012-12-23T09:26:05Z 1959.3 2012-12-23T09:26:16Z 1961.71 2012-12-23T09:26:25Z 1964.59 2012-12-23T09:26:39Z 1967.48 2012-12-23T09:26:52Z 1967.96 2012-12-23T09:26:54Z 1970.36 2012-12-23T09:27:07Z 1970.84 2012-12-23T09:27:10Z 1971.32 2012-12-23T09:27:15Z 1972.28 2012-12-23T09:27:22Z 1973.72 2012-12-23T09:27:31Z 1974.2 2012-12-23T09:27:33Z 1974.69 2012-12-23T09:27:35Z 1976.13 2012-12-23T09:27:39Z 1979.01 2012-12-23T09:27:54Z 1980.45 2012-12-23T09:28:09Z 1983.34 2012-12-23T09:28:21Z 1985.74 2012-12-23T09:28:32Z 1986.22 2012-12-23T09:28:34Z 1987.66 2012-12-23T09:28:41Z 1988.62 2012-12-23T09:28:46Z 1989.59 2012-12-23T09:28:49Z 1991.03 2012-12-23T09:29:04Z 1991.03 2012-12-23T09:29:22Z 1991.99 2012-12-23T09:29:26Z 1992.95 2012-12-23T09:29:29Z 1993.43 2012-12-23T09:29:32Z 1995.83 2012-12-23T09:29:41Z 1997.76 2012-12-23T09:29:52Z 1999.68 2012-12-23T09:30:06Z 2002.56 2012-12-23T09:30:20Z 2004.01 2012-12-23T09:30:33Z 2005.93 2012-12-23T09:30:48Z 2007.85 2012-12-23T09:31:00Z 2008.33 2012-12-23T09:31:01Z 2008.81 2012-12-23T09:31:06Z 2010.73 2012-12-23T09:31:20Z 2011.7 2012-12-23T09:31:23Z 2014.58 2012-12-23T09:31:36Z 2015.06 2012-12-23T09:31:38Z 2016.02 2012-12-23T09:31:43Z 2016.02 2012-12-23T09:31:45Z 2018.43 2012-12-23T09:31:55Z 2018.91 2012-12-23T09:31:57Z 2021.79 2012-12-23T09:32:10Z 2022.27 2012-12-23T09:32:14Z 2022.75 2012-12-23T09:32:17Z 2023.71 2012-12-23T09:32:21Z 2025.64 2012-12-23T09:32:30Z 2026.6 2012-12-23T09:32:34Z 2029 2012-12-23T09:32:49Z 2032.36 2012-12-23T09:33:00Z 2033.33 2012-12-23T09:33:09Z 2036.21 2012-12-23T09:33:17Z 2037.17 2012-12-23T09:33:25Z 2039.57 2012-12-23T09:33:39Z 2042.46 2012-12-23T09:33:54Z 2045.82 2012-12-23T09:34:08Z 2047.26 2012-12-23T09:34:22Z 2047.75 2012-12-23T09:34:27Z 2049.67 2012-12-23T09:34:41Z 2049.67 2012-12-23T09:34:43Z 2053.03 2012-12-23T09:34:55Z 2056.4 2012-12-23T09:35:08Z 2058.8 2012-12-23T09:35:23Z 2060.72 2012-12-23T09:35:35Z 2064.57 2012-12-23T09:35:48Z 2067.93 2012-12-23T09:36:03Z 2069.86 2012-12-23T09:36:09Z 2070.34 2012-12-23T09:36:12Z 2072.26 2012-12-23T09:36:19Z 2072.74 2012-12-23T09:36:22Z 2074.18 2012-12-23T09:36:28Z 2078.03 2012-12-23T09:36:42Z 2080.91 2012-12-23T09:36:55Z 2084.28 2012-12-23T09:37:09Z 2087.64 2012-12-23T09:37:21Z 2087.64 2012-12-23T09:37:23Z 2089.08 2012-12-23T09:37:27Z 2091 2012-12-23T09:37:41Z 2091.97 2012-12-23T09:37:47Z 2092.45 2012-12-23T09:37:50Z 2092.93 2012-12-23T09:37:54Z 2094.37 2012-12-23T09:38:01Z 2095.33 2012-12-23T09:38:04Z 2098.21 2012-12-23T09:38:18Z 2099.66 2012-12-23T09:38:29Z 2101.1 2012-12-23T09:38:42Z 2102.06 2012-12-23T09:38:46Z 2102.54 2012-12-23T09:38:53Z 2104.46 2012-12-23T09:39:07Z 2104.46 2012-12-23T09:39:12Z 2105.91 2012-12-23T09:39:24Z 2108.31 2012-12-23T09:39:37Z 2110.71 2012-12-23T09:39:51Z 2111.19 2012-12-23T09:39:53Z 2111.67 2012-12-23T09:39:55Z 2113.12 2012-12-23T09:39:59Z 2116 2012-12-23T09:40:12Z 2119.36 2012-12-23T09:40:25Z 2120.81 2012-12-23T09:40:29Z 2122.25 2012-12-23T09:40:43Z 2121.29 2012-12-23T09:40:45Z 2122.73 2012-12-23T09:41:05Z 2122.25 2012-12-23T09:41:14Z 2123.69 2012-12-23T09:41:16Z 2125.61 2012-12-23T09:41:27Z 2127.53 2012-12-23T09:41:40Z 2129.46 2012-12-23T09:41:42Z 2130.42 2012-12-23T09:41:44Z 2128.5 2012-12-23T09:41:47Z 2126.57 2012-12-23T09:41:52Z 2126.09 2012-12-23T09:42:11Z 2125.61 2012-12-23T09:42:50Z 2126.57 2012-12-23T09:43:30Z 2127.05 2012-12-23T09:43:58Z 2130.42 2012-12-23T09:44:12Z 2126.09 2012-12-23T09:44:13Z 2128.5 2012-12-23T09:44:26Z 2126.09 2012-12-23T09:44:53Z 2128.98 2012-12-23T09:45:22Z 2127.53 2012-12-23T09:45:26Z 2126.09 2012-12-23T09:45:39Z 2128.02 2012-12-23T09:46:03Z 2124.65 2012-12-23T09:46:37Z 2128.5 2012-12-23T09:46:57Z 2127.53 2012-12-23T09:47:33Z 2127.53 2012-12-23T09:48:05Z 2127.05 2012-12-23T09:48:46Z 2125.61 2012-12-23T09:49:28Z 2127.53 2012-12-23T09:49:53Z 2128.02 2012-12-23T09:50:31Z 2130.9 2012-12-23T09:50:46Z 2128.02 2012-12-23T09:50:57Z 2127.53 2012-12-23T09:51:07Z 2123.69 2012-12-23T09:51:14Z 2128.02 2012-12-23T09:51:15Z 2127.05 2012-12-23T09:51:31Z 2131.86 2012-12-23T09:51:35Z 2133.78 2012-12-23T09:51:50Z 2135.23 2012-12-23T09:51:53Z 2128.5 2012-12-23T09:51:58Z 2124.17 2012-12-23T09:51:59Z 2131.86 2012-12-23T09:52:00Z 2130.9 2012-12-23T09:52:01Z 2129.46 2012-12-23T09:52:06Z 2129.94 2012-12-23T09:52:17Z 2126.09 2012-12-23T09:52:25Z 2129.94 2012-12-23T09:52:27Z 2125.13 2012-12-23T09:52:32Z 2128.5 2012-12-23T09:52:38Z 2123.21 2012-12-23T09:52:43Z 2123.21 2012-12-23T09:52:48Z 2121.29 2012-12-23T09:52:52Z 2120.32 2012-12-23T09:52:54Z 2116.48 2012-12-23T09:52:58Z 2116.96 2012-12-23T09:52:59Z 2120.81 2012-12-23T09:53:01Z 2115.04 2012-12-23T09:53:05Z 2110.71 2012-12-23T09:53:09Z 2114.08 2012-12-23T09:53:11Z 2115.52 2012-12-23T09:53:13Z 2112.63 2012-12-23T09:53:20Z 2115.04 2012-12-23T09:53:21Z 2108.79 2012-12-23T09:53:24Z 2106.39 2012-12-23T09:53:26Z 2108.31 2012-12-23T09:53:28Z 2110.23 2012-12-23T09:53:33Z 2103.5 2012-12-23T09:53:37Z 2104.46 2012-12-23T09:53:38Z 2108.79 2012-12-23T09:53:39Z 2107.83 2012-12-23T09:53:40Z 2103.98 2012-12-23T09:53:45Z 2101.1 2012-12-23T09:53:58Z 2100.62 2012-12-23T09:54:03Z 2098.7 2012-12-23T09:54:07Z 2095.33 2012-12-23T09:54:14Z 2091.97 2012-12-23T09:54:26Z 2092.93 2012-12-23T09:54:35Z 2094.85 2012-12-23T09:54:36Z 2088.6 2012-12-23T09:54:39Z 2089.56 2012-12-23T09:54:40Z 2091 2012-12-23T09:54:42Z 2090.04 2012-12-23T09:54:55Z 2087.16 2012-12-23T09:54:58Z 2086.68 2012-12-23T09:55:01Z 2086.2 2012-12-23T09:55:13Z 2085.72 2012-12-23T09:55:20Z 2086.2 2012-12-23T09:55:33Z 2084.28 2012-12-23T09:55:55Z 2087.64 2012-12-23T09:56:12Z 2086.2 2012-12-23T09:56:15Z 2085.24 2012-12-23T09:56:34Z 2083.79 2012-12-23T09:56:41Z 2082.83 2012-12-23T09:56:44Z 2080.43 2012-12-23T09:56:50Z 2077.55 2012-12-23T09:56:57Z 2074.18 2012-12-23T09:57:08Z 2073.22 2012-12-23T09:57:12Z 2068.89 2012-12-23T09:57:18Z 2069.38 2012-12-23T09:57:19Z 2066.97 2012-12-23T09:57:24Z 2064.57 2012-12-23T09:57:30Z 2063.61 2012-12-23T09:57:40Z 2063.61 2012-12-23T09:57:41Z 2061.2 2012-12-23T09:57:51Z 2060.72 2012-12-23T09:57:55Z 2058.32 2012-12-23T09:58:00Z 2054.96 2012-12-23T09:58:06Z 2053.51 2012-12-23T09:58:09Z 2051.11 2012-12-23T09:58:14Z 2049.19 2012-12-23T09:58:17Z 2048.71 2012-12-23T09:58:20Z 2047.75 2012-12-23T09:58:22Z 2045.34 2012-12-23T09:58:31Z 2044.38 2012-12-23T09:58:32Z 2041.98 2012-12-23T09:58:36Z 2039.09 2012-12-23T09:58:43Z 2038.61 2012-12-23T09:58:48Z 2038.61 2012-12-23T09:58:51Z 2035.73 2012-12-23T09:59:04Z 2034.29 2012-12-23T09:59:12Z 2032.84 2012-12-23T09:59:15Z 2033.33 2012-12-23T09:59:34Z 2032.36 2012-12-23T09:59:54Z 2033.33 2012-12-23T10:00:20Z 2033.81 2012-12-23T10:00:40Z 2032.84 2012-12-23T10:00:57Z 2029.96 2012-12-23T10:01:08Z 2028.04 2012-12-23T10:01:14Z 2027.56 2012-12-23T10:01:18Z 2024.19 2012-12-23T10:01:28Z 2022.27 2012-12-23T10:01:43Z 2022.27 2012-12-23T10:01:44Z 2021.79 2012-12-23T10:01:56Z 2020.35 2012-12-23T10:02:08Z 2021.79 2012-12-23T10:02:14Z 2021.79 2012-12-23T10:02:40Z 2021.31 2012-12-23T10:03:07Z 2019.87 2012-12-23T10:03:16Z 2021.31 2012-12-23T10:03:19Z 2021.31 2012-12-23T10:03:28Z 2019.39 2012-12-23T10:03:43Z 2021.31 2012-12-23T10:03:59Z 2021.79 2012-12-23T10:04:01Z 2022.27 2012-12-23T10:04:04Z 2023.71 2012-12-23T10:04:11Z 2026.6 2012-12-23T10:04:15Z 2029.48 2012-12-23T10:04:22Z 2023.71 2012-12-23T10:04:24Z 2026.12 2012-12-23T10:04:26Z 2025.64 2012-12-23T10:04:27Z 2021.79 2012-12-23T10:04:31Z 2019.87 2012-12-23T10:04:32Z 2017.94 2012-12-23T10:04:36Z 2016.02 2012-12-23T10:04:43Z 2016.98 2012-12-23T10:04:45Z 2015.06 2012-12-23T10:05:01Z 2013.14 2012-12-23T10:05:03Z 2014.1 2012-12-23T10:05:10Z 2010.73 2012-12-23T10:05:14Z 2008.33 2012-12-23T10:05:18Z 2008.33 2012-12-23T10:05:23Z 2004.97 2012-12-23T10:05:28Z 2006.41 2012-12-23T10:05:37Z 2002.56 2012-12-23T10:05:46Z 1999.2 2012-12-23T10:05:52Z 1997.28 2012-12-23T10:05:55Z 1996.32 2012-12-23T10:06:03Z 1996.32 2012-12-23T10:06:15Z 1994.39 2012-12-23T10:06:23Z 1994.87 2012-12-23T10:06:28Z 1993.43 2012-12-23T10:06:30Z 1993.91 2012-12-23T10:06:31Z 1993.91 2012-12-23T10:06:40Z 1995.35 2012-12-23T10:07:00Z 1993.91 2012-12-23T10:07:09Z 1992.95 2012-12-23T10:07:17Z 1990.55 2012-12-23T10:07:20Z 1987.66 2012-12-23T10:07:25Z 1985.26 2012-12-23T10:07:32Z 1984.3 2012-12-23T10:07:35Z 1983.34 2012-12-23T10:07:39Z 1982.86 2012-12-23T10:07:41Z 1980.45 2012-12-23T10:07:46Z 1979.97 2012-12-23T10:07:48Z 1977.09 2012-12-23T10:07:58Z 1972.76 2012-12-23T10:08:10Z 1972.28 2012-12-23T10:08:11Z 1971.32 2012-12-23T10:08:15Z 1968.92 2012-12-23T10:08:22Z 1968.44 2012-12-23T10:08:25Z 1967.96 2012-12-23T10:08:29Z 1964.59 2012-12-23T10:08:42Z 1962.67 2012-12-23T10:08:48Z 1958.82 2012-12-23T10:09:03Z 1957.38 2012-12-23T10:09:09Z 1955.46 2012-12-23T10:09:16Z 1952.09 2012-12-23T10:09:29Z 1950.65 2012-12-23T10:09:32Z 1948.73 2012-12-23T10:09:38Z 1945.85 2012-12-23T10:09:48Z 1945.36 2012-12-23T10:09:50Z 1944.4 2012-12-23T10:09:54Z 1942.48 2012-12-23T10:10:00Z 1941.52 2012-12-23T10:10:05Z 1941.04 2012-12-23T10:10:07Z 1937.67 2012-12-23T10:10:15Z 1934.79 2012-12-23T10:10:25Z 1931.91 2012-12-23T10:10:31Z 1928.54 2012-12-23T10:10:40Z 1926.14 2012-12-23T10:10:54Z 1922.77 2012-12-23T10:11:04Z 1919.89 2012-12-23T10:11:15Z 1919.41 2012-12-23T10:11:16Z 1918.45 2012-12-23T10:11:22Z 1917.49 2012-12-23T10:11:29Z 1916.04 2012-12-23T10:11:32Z 1915.56 2012-12-23T10:11:36Z 1913.64 2012-12-23T10:11:49Z 1912.68 2012-12-23T10:11:51Z 1911.72 2012-12-23T10:11:58Z 1910.76 2012-12-23T10:12:02Z 1909.32 2012-12-23T10:12:05Z 1906.43 2012-12-23T10:12:19Z 1904.03 2012-12-23T10:12:33Z 1900.66 2012-12-23T10:12:47Z 1900.18 2012-12-23T10:13:02Z 1900.18 2012-12-23T10:13:15Z 1899.7 2012-12-23T10:13:40Z 1899.7 2012-12-23T10:13:55Z 1900.66 2012-12-23T10:14:12Z 1901.14 2012-12-23T10:14:27Z 1900.66 2012-12-23T10:14:49Z 1900.18 2012-12-23T10:15:17Z 1899.7 2012-12-23T10:15:39Z 1899.7 2012-12-23T10:15:45Z 1901.63 2012-12-23T10:15:55Z 1903.55 2012-12-23T10:16:01Z 1904.03 2012-12-23T10:16:03Z 1907.87 2012-12-23T10:16:15Z 1908.35 2012-12-23T10:16:21Z 1909.8 2012-12-23T10:16:27Z 1910.76 2012-12-23T10:16:31Z 1911.24 2012-12-23T10:16:35Z 1914.12 2012-12-23T10:16:43Z 1913.64 2012-12-23T10:16:47Z 1916.04 2012-12-23T10:16:55Z 1917.97 2012-12-23T10:17:07Z 1918.93 2012-12-23T10:17:13Z 1919.89 2012-12-23T10:17:23Z 1922.29 2012-12-23T10:17:37Z 1922.77 2012-12-23T10:17:42Z 1922.29 2012-12-23T10:17:45Z 1922.77 2012-12-23T10:17:57Z 1924.22 2012-12-23T10:18:09Z 1925.18 2012-12-23T10:18:18Z 1926.14 2012-12-23T10:18:22Z 1928.06 2012-12-23T10:18:31Z 1930.46 2012-12-23T10:18:44Z 1933.35 2012-12-23T10:18:56Z 1934.79 2012-12-23T10:19:01Z 1934.79 2012-12-23T10:19:04Z 1935.27 2012-12-23T10:19:12Z 1936.71 2012-12-23T10:19:24Z 1938.16 2012-12-23T10:19:32Z 1940.08 2012-12-23T10:19:45Z 1942.96 2012-12-23T10:19:52Z 1943.92 2012-12-23T10:19:55Z 1944.4 2012-12-23T10:20:04Z 1944.4 2012-12-23T10:20:12Z 1945.36 2012-12-23T10:20:20Z 1945.36 2012-12-23T10:20:22Z 1945.85 2012-12-23T10:20:35Z 1949.21 2012-12-23T10:20:47Z 1949.21 2012-12-23T10:20:53Z 1949.21 2012-12-23T10:20:56Z 1950.17 2012-12-23T10:21:04Z 1949.69 2012-12-23T10:21:08Z 1949.69 2012-12-23T10:21:11Z 1951.61 2012-12-23T10:21:21Z 1951.61 2012-12-23T10:21:26Z 1953.06 2012-12-23T10:21:39Z 1953.06 2012-12-23T10:21:42Z 1953.54 2012-12-23T10:21:46Z 1954.5 2012-12-23T10:21:55Z 1954.98 2012-12-23T10:22:03Z 1955.46 2012-12-23T10:22:14Z 1955.94 2012-12-23T10:22:20Z 1956.9 2012-12-23T10:22:34Z 1958.34 2012-12-23T10:22:44Z 1959.3 2012-12-23T10:22:56Z 1960.75 2012-12-23T10:23:04Z 1961.71 2012-12-23T10:23:10Z 1961.23 2012-12-23T10:23:12Z 1961.23 2012-12-23T10:23:18Z 1961.71 2012-12-23T10:23:32Z 1962.19 2012-12-23T10:23:45Z 1964.59 2012-12-23T10:23:53Z 1963.15 2012-12-23T10:23:55Z 1961.71 2012-12-23T10:24:12Z 1962.67 2012-12-23T10:24:14Z 1959.78 2012-12-23T10:24:30Z 1958.82 2012-12-23T10:24:36Z 1958.34 2012-12-23T10:24:51Z 1959.3 2012-12-23T10:25:06Z 1959.78 2012-12-23T10:25:09Z 1960.75 2012-12-23T10:25:13Z 1962.67 2012-12-23T10:25:26Z 1962.19 2012-12-23T10:25:40Z 1962.19 2012-12-23T10:25:44Z 1962.19 2012-12-23T10:25:53Z 1959.78 2012-12-23T10:26:00Z 1959.3 2012-12-23T10:26:01Z 1959.78 2012-12-23T10:26:16Z 1957.86 2012-12-23T10:26:28Z 1957.86 2012-12-23T10:26:37Z 1957.86 2012-12-23T10:26:40Z 1957.38 2012-12-23T10:26:51Z 1955.94 2012-12-23T10:26:55Z 1955.94 2012-12-23T10:27:12Z 1954.5 2012-12-23T10:27:16Z 1957.38 2012-12-23T10:27:24Z 1957.38 2012-12-23T10:27:25Z 1958.34 2012-12-23T10:27:37Z 1957.86 2012-12-23T10:27:39Z 1961.23 2012-12-23T10:27:53Z 1961.71 2012-12-23T10:28:06Z 1963.15 2012-12-23T10:28:07Z 1965.07 2012-12-23T10:28:18Z 1964.59 2012-12-23T10:28:20Z 1965.07 2012-12-23T10:28:22Z 1966.99 2012-12-23T10:28:30Z 1967.48 2012-12-23T10:28:37Z 1968.44 2012-12-23T10:28:45Z 1968.92 2012-12-23T10:28:50Z 1971.8 2012-12-23T10:28:59Z 1973.24 2012-12-23T10:29:03Z 1973.72 2012-12-23T10:29:07Z 1975.17 2012-12-23T10:29:15Z 1976.61 2012-12-23T10:29:23Z 1977.57 2012-12-23T10:29:36Z 1978.53 2012-12-23T10:29:38Z 1979.01 2012-12-23T10:29:40Z 1979.97 2012-12-23T10:29:43Z 1983.34 2012-12-23T10:29:49Z 1981.9 2012-12-23T10:29:50Z 1982.86 2012-12-23T10:30:02Z 1982.86 2012-12-23T10:30:03Z 1980.45 2012-12-23T10:30:05Z 1978.53 2012-12-23T10:30:08Z 1979.49 2012-12-23T10:30:18Z 1978.53 2012-12-23T10:30:35Z 1977.57 2012-12-23T10:30:51Z 1976.13 2012-12-23T10:30:59Z 1976.13 2012-12-23T10:31:02Z 1980.93 2012-12-23T10:31:04Z 1981.41 2012-12-23T10:31:05Z 1980.45 2012-12-23T10:31:22Z 1982.38 2012-12-23T10:31:30Z 1983.82 2012-12-23T10:31:34Z 1985.74 2012-12-23T10:31:36Z 1983.82 2012-12-23T10:31:38Z 1985.26 2012-12-23T10:31:40Z 1986.7 2012-12-23T10:31:44Z 1987.66 2012-12-23T10:31:51Z 1989.59 2012-12-23T10:31:53Z 1985.26 2012-12-23T10:31:55Z 1985.26 2012-12-23T10:31:56Z 1986.7 2012-12-23T10:32:04Z 1987.66 2012-12-23T10:32:18Z 1986.22 2012-12-23T10:32:20Z 1984.3 2012-12-23T10:32:22Z 1986.7 2012-12-23T10:32:25Z 1984.3 2012-12-23T10:32:26Z 1986.22 2012-12-23T10:32:35Z 1988.14 2012-12-23T10:32:38Z 1986.22 2012-12-23T10:32:43Z 1988.62 2012-12-23T10:32:46Z 1986.7 2012-12-23T10:32:49Z 1988.14 2012-12-23T10:32:51Z 1988.14 2012-12-23T10:32:55Z 1991.03 2012-12-23T10:33:04Z 1994.39 2012-12-23T10:33:07Z 1992.47 2012-12-23T10:33:08Z 1992.95 2012-12-23T10:33:10Z 1993.91 2012-12-23T10:33:12Z 1993.43 2012-12-23T10:33:15Z 1994.87 2012-12-23T10:33:18Z 1994.39 2012-12-23T10:33:20Z 1994.87 2012-12-23T10:33:22Z 1993.43 2012-12-23T10:33:25Z 1996.8 2012-12-23T10:33:29Z 1999.68 2012-12-23T10:33:33Z 2004.49 2012-12-23T10:33:45Z 2003.04 2012-12-23T10:33:46Z 2000.16 2012-12-23T10:33:49Z 2000.16 2012-12-23T10:34:02Z 2001.6 2012-12-23T10:34:05Z 2000.16 2012-12-23T10:34:08Z 2001.12 2012-12-23T10:34:10Z 2004.49 2012-12-23T10:34:17Z 2004.01 2012-12-23T10:34:31Z 2001.12 2012-12-23T10:34:42Z 2000.16 2012-12-23T10:34:43Z 1999.68 2012-12-23T10:34:47Z 2001.6 2012-12-23T10:34:49Z 2002.08 2012-12-23T10:34:53Z 2003.04 2012-12-23T10:34:57Z 2005.45 2012-12-23T10:35:02Z 2005.45 2012-12-23T10:35:10Z 2008.81 2012-12-23T10:35:12Z 2008.33 2012-12-23T10:35:20Z 2005.93 2012-12-23T10:35:25Z 2004.49 2012-12-23T10:35:39Z 2006.41 2012-12-23T10:35:45Z 2006.41 2012-12-23T10:35:52Z 2009.29 2012-12-23T10:36:05Z 2007.85 2012-12-23T10:36:10Z 2009.77 2012-12-23T10:36:20Z 2010.73 2012-12-23T10:36:24Z 2013.62 2012-12-23T10:36:37Z 2014.58 2012-12-23T10:36:47Z 2017.46 2012-12-23T10:36:50Z 2016.98 2012-12-23T10:36:52Z 2015.54 2012-12-23T10:37:02Z 2016.02 2012-12-23T10:37:05Z 2016.98 2012-12-23T10:37:07Z 2020.83 2012-12-23T10:37:10Z 2020.35 2012-12-23T10:37:11Z 2018.43 2012-12-23T10:37:19Z 2017.94 2012-12-23T10:37:23Z 2017.46 2012-12-23T10:37:36Z 2018.43 2012-12-23T10:37:38Z 2023.23 2012-12-23T10:37:45Z 2020.83 2012-12-23T10:37:51Z 2022.27 2012-12-23T10:37:52Z 2020.83 2012-12-23T10:38:02Z 2020.83 2012-12-23T10:38:03Z 2021.31 2012-12-23T10:38:04Z 2023.23 2012-12-23T10:38:08Z 2024.19 2012-12-23T10:38:16Z 2022.27 2012-12-23T10:38:24Z 2021.31 2012-12-23T10:38:30Z 2025.15 2012-12-23T10:38:33Z 2027.08 2012-12-23T10:38:39Z 2024.67 2012-12-23T10:38:42Z 2027.08 2012-12-23T10:38:44Z 2027.56 2012-12-23T10:38:48Z 2028.52 2012-12-23T10:38:50Z 2031.88 2012-12-23T10:38:57Z 2029 2012-12-23T10:39:05Z 2026.12 2012-12-23T10:39:07Z 2031.4 2012-12-23T10:39:09Z 2031.4 2012-12-23T10:39:10Z 2034.77 2012-12-23T10:39:17Z 2036.69 2012-12-23T10:39:30Z 2039.09 2012-12-23T10:39:39Z 2038.61 2012-12-23T10:39:51Z 2042.46 2012-12-23T10:39:59Z 2042.94 2012-12-23T10:40:00Z 2041.02 2012-12-23T10:40:14Z 2044.86 2012-12-23T10:40:19Z 2048.23 2012-12-23T10:40:31Z 2048.23 2012-12-23T10:40:32Z 2053.51 2012-12-23T10:40:37Z 2052.55 2012-12-23T10:40:38Z 2047.75 2012-12-23T10:40:41Z 2051.11 2012-12-23T10:40:43Z 2053.99 2012-12-23T10:40:55Z 2055.92 2012-12-23T10:40:58Z 2052.55 2012-12-23T10:41:00Z 2056.4 2012-12-23T10:41:08Z 2055.92 2012-12-23T10:41:09Z 2055.44 2012-12-23T10:41:12Z 2056.88 2012-12-23T10:41:17Z 2057.84 2012-12-23T10:41:23Z 2059.28 2012-12-23T10:41:33Z 2063.13 2012-12-23T10:41:42Z 2066.01 2012-12-23T10:41:53Z 2067.45 2012-12-23T10:42:03Z 2070.34 2012-12-23T10:42:08Z 2070.34 2012-12-23T10:42:12Z 2072.74 2012-12-23T10:42:18Z 2070.34 2012-12-23T10:42:32Z 2066.01 2012-12-23T10:42:36Z 2066.01 2012-12-23T10:42:37Z 2069.86 2012-12-23T10:42:38Z 2074.66 2012-12-23T10:42:41Z 2079.95 2012-12-23T10:42:43Z 2079.47 2012-12-23T10:42:54Z 2080.91 2012-12-23T10:42:57Z 2084.28 2012-12-23T10:42:59Z 2085.72 2012-12-23T10:43:01Z 2085.72 2012-12-23T10:43:02Z 2084.76 2012-12-23T10:43:08Z 2083.31 2012-12-23T10:43:10Z 2078.51 2012-12-23T10:43:14Z 2074.18 2012-12-23T10:43:16Z 2076.59 2012-12-23T10:43:18Z 2076.1 2012-12-23T10:43:19Z 2078.03 2012-12-23T10:43:23Z 2075.14 2012-12-23T10:43:25Z 2077.07 2012-12-23T10:43:26Z 2080.43 2012-12-23T10:43:32Z 2078.99 2012-12-23T10:43:35Z 2081.39 2012-12-23T10:43:43Z 2087.16 2012-12-23T10:43:46Z 2090.52 2012-12-23T10:43:47Z 2086.2 2012-12-23T10:43:48Z 2084.28 2012-12-23T10:43:49Z 2085.72 2012-12-23T10:43:55Z 2086.2 2012-12-23T10:44:05Z 2084.28 2012-12-23T10:44:14Z 2082.35 2012-12-23T10:44:21Z 2081.87 2012-12-23T10:44:28Z 2080.91 2012-12-23T10:44:30Z 2083.31 2012-12-23T10:44:35Z 2086.2 2012-12-23T10:44:40Z 2085.72 2012-12-23T10:44:51Z 2085.24 2012-12-23T10:44:53Z 2084.76 2012-12-23T10:44:54Z 2087.64 2012-12-23T10:44:58Z 2084.76 2012-12-23T10:45:02Z 2085.72 2012-12-23T10:45:04Z 2084.28 2012-12-23T10:45:06Z 2087.64 2012-12-23T10:45:10Z 2086.68 2012-12-23T10:45:20Z 2084.76 2012-12-23T10:45:23Z 2086.2 2012-12-23T10:45:25Z 2089.08 2012-12-23T10:45:33Z 2084.76 2012-12-23T10:45:40Z 2084.28 2012-12-23T10:45:41Z 2083.79 2012-12-23T10:45:51Z 2084.28 2012-12-23T10:46:12Z 2084.28 2012-12-23T10:46:37Z 2083.31 2012-12-23T10:46:52Z 2082.83 2012-12-23T10:47:01Z 2084.28 2012-12-23T10:47:29Z 2083.31 2012-12-23T10:47:43Z 2081.87 2012-12-23T10:48:18Z 2082.35 2012-12-23T10:48:59Z 2079.95 2012-12-23T10:49:27Z 2082.35 2012-12-23T10:50:10Z 2082.35 2012-12-23T10:50:51Z 2083.79 2012-12-23T10:51:22Z 2083.79 2012-12-23T10:51:57Z 2082.83 2012-12-23T10:52:22Z 2083.31 2012-12-23T10:52:27Z 2085.24 2012-12-23T10:52:35Z 2081.39 2012-12-23T10:52:38Z 2077.07 2012-12-23T10:52:39Z 2078.03 2012-12-23T10:52:40Z 2082.35 2012-12-23T10:52:41Z 2078.03 2012-12-23T10:52:42Z 2076.59 2012-12-23T10:52:43Z 2086.2 2012-12-23T10:52:46Z 2083.31 2012-12-23T10:52:53Z 2082.35 2012-12-23T10:52:58Z 2082.35 2012-12-23T10:52:59Z 2077.55 2012-12-23T10:53:03Z 2077.55 2012-12-23T10:53:04Z 2074.66 2012-12-23T10:53:12Z 2069.86 2012-12-23T10:53:18Z 2072.26 2012-12-23T10:53:19Z 2073.7 2012-12-23T10:53:21Z 2072.74 2012-12-23T10:53:23Z 2071.3 2012-12-23T10:53:32Z 2068.41 2012-12-23T10:53:43Z 2068.41 2012-12-23T10:53:45Z 2065.05 2012-12-23T10:53:51Z 2066.01 2012-12-23T10:53:59Z 2065.05 2012-12-23T10:54:03Z 2062.17 2012-12-23T10:54:12Z 2058.32 2012-12-23T10:54:19Z 2057.36 2012-12-23T10:54:21Z 2055.44 2012-12-23T10:54:25Z 2052.07 2012-12-23T10:54:37Z 2050.15 2012-12-23T10:54:42Z 2048.23 2012-12-23T10:54:50Z 2044.86 2012-12-23T10:54:56Z 2043.9 2012-12-23T10:54:58Z 2042.94 2012-12-23T10:55:00Z 2041.98 2012-12-23T10:55:02Z 2039.09 2012-12-23T10:55:14Z 2035.25 2012-12-23T10:55:22Z 2035.25 2012-12-23T10:55:23Z 2036.21 2012-12-23T10:55:45Z 2039.57 2012-12-23T10:56:09Z 2039.09 2012-12-23T10:56:19Z 2039.09 2012-12-23T10:56:23Z 2037.65 2012-12-23T10:56:26Z 2035.25 2012-12-23T10:56:31Z 2031.88 2012-12-23T10:56:39Z 2031.4 2012-12-23T10:56:41Z 2029.96 2012-12-23T10:56:44Z 2029 2012-12-23T10:56:46Z 2027.08 2012-12-23T10:56:51Z 2025.64 2012-12-23T10:56:56Z 2023.71 2012-12-23T10:57:00Z 2020.35 2012-12-23T10:57:08Z 2017.46 2012-12-23T10:57:18Z 2014.58 2012-12-23T10:57:24Z 2011.7 2012-12-23T10:57:31Z 2008.81 2012-12-23T10:57:37Z 2007.85 2012-12-23T10:57:42Z 2004.01 2012-12-23T10:57:49Z 2004.01 2012-12-23T10:57:50Z 2002.08 2012-12-23T10:57:54Z 2001.6 2012-12-23T10:57:55Z 1999.2 2012-12-23T10:58:01Z 1998.72 2012-12-23T10:58:02Z 1995.35 2012-12-23T10:58:11Z 1992.47 2012-12-23T10:58:18Z 1990.55 2012-12-23T10:58:22Z 1989.1 2012-12-23T10:58:31Z 1986.7 2012-12-23T10:58:36Z 1986.22 2012-12-23T10:58:37Z 1985.26 2012-12-23T10:58:39Z 1982.38 2012-12-23T10:58:46Z 1980.93 2012-12-23T10:58:51Z 1978.53 2012-12-23T10:58:58Z 1976.13 2012-12-23T10:59:04Z 1972.76 2012-12-23T10:59:15Z 1971.8 2012-12-23T10:59:17Z 1968.44 2012-12-23T10:59:28Z 1966.99 2012-12-23T10:59:31Z 1964.11 2012-12-23T10:59:39Z 1962.67 2012-12-23T10:59:44Z 1960.27 2012-12-23T10:59:52Z 1957.38 2012-12-23T11:00:03Z 1956.9 2012-12-23T11:00:05Z 1954.02 2012-12-23T11:00:15Z 1950.65 2012-12-23T11:00:27Z 1949.69 2012-12-23T11:00:29Z 1948.25 2012-12-23T11:00:38Z 1945.36 2012-12-23T11:00:50Z 1942.96 2012-12-23T11:00:56Z 1941.04 2012-12-23T11:01:03Z 1939.12 2012-12-23T11:01:07Z 1937.67 2012-12-23T11:01:12Z 1937.19 2012-12-23T11:01:14Z 1936.23 2012-12-23T11:01:18Z 1936.23 2012-12-23T11:01:20Z 1932.87 2012-12-23T11:01:32Z 1931.91 2012-12-23T11:01:35Z 1929.98 2012-12-23T11:01:44Z 1926.14 2012-12-23T11:01:53Z 1925.66 2012-12-23T11:01:54Z 1924.7 2012-12-23T11:01:58Z 1920.85 2012-12-23T11:02:10Z 1919.89 2012-12-23T11:02:14Z 1918.45 2012-12-23T11:02:18Z 1917.97 2012-12-23T11:02:21Z 1917.49 2012-12-23T11:02:23Z 1915.08 2012-12-23T11:02:28Z 1913.16 2012-12-23T11:02:40Z 1911.72 2012-12-23T11:02:44Z 1911.72 2012-12-23T11:02:46Z 1909.32 2012-12-23T11:02:56Z 1908.83 2012-12-23T11:03:01Z 1904.99 2012-12-23T11:03:09Z 1904.03 2012-12-23T11:03:11Z 1904.03 2012-12-23T11:03:14Z 1902.59 2012-12-23T11:03:17Z 1903.07 2012-12-23T11:03:23Z 1901.14 2012-12-23T11:03:33Z 1901.14 2012-12-23T11:03:37Z 1897.78 2012-12-23T11:03:44Z 1895.38 2012-12-23T11:03:50Z 1892.49 2012-12-23T11:03:58Z 1891.53 2012-12-23T11:04:03Z 1890.09 2012-12-23T11:04:07Z 1889.13 2012-12-23T11:04:09Z 1888.65 2012-12-23T11:04:10Z 1885.76 2012-12-23T11:04:17Z 1884.32 2012-12-23T11:04:19Z 1882.4 2012-12-23T11:04:22Z 1880 2012-12-23T11:04:31Z 1877.59 2012-12-23T11:04:36Z 1874.71 2012-12-23T11:04:43Z 1874.23 2012-12-23T11:04:44Z 1871.82 2012-12-23T11:04:48Z 1869.42 2012-12-23T11:04:54Z 1867.98 2012-12-23T11:04:58Z 1866.06 2012-12-23T11:05:04Z 1864.61 2012-12-23T11:05:09Z 1863.65 2012-12-23T11:05:11Z 1862.69 2012-12-23T11:05:14Z 1860.77 2012-12-23T11:05:18Z 1859.81 2012-12-23T11:05:22Z 1858.37 2012-12-23T11:05:26Z 1856.92 2012-12-23T11:05:30Z 1854.52 2012-12-23T11:05:34Z 1853.56 2012-12-23T11:05:41Z 1852.6 2012-12-23T11:05:43Z 1852.12 2012-12-23T11:05:45Z 1848.75 2012-12-23T11:05:52Z 1846.83 2012-12-23T11:05:56Z 1845.39 2012-12-23T11:06:00Z 1843.47 2012-12-23T11:06:05Z 1840.1 2012-12-23T11:06:13Z 1838.66 2012-12-23T11:06:17Z 1835.29 2012-12-23T11:06:24Z 1834.33 2012-12-23T11:06:27Z 1834.33 2012-12-23T11:06:29Z 1832.41 2012-12-23T11:06:42Z 1831.45 2012-12-23T11:06:52Z 1830.97 2012-12-23T11:06:54Z 1827.6 2012-12-23T11:07:04Z 1827.12 2012-12-23T11:07:08Z 1825.2 2012-12-23T11:07:11Z 1822.32 2012-12-23T11:07:19Z 1821.84 2012-12-23T11:07:20Z 1818.95 2012-12-23T11:07:29Z 1818.95 2012-12-23T11:07:30Z 1817.03 2012-12-23T11:07:36Z 1816.07 2012-12-23T11:07:38Z 1812.7 2012-12-23T11:07:48Z 1811.26 2012-12-23T11:07:54Z 1807.9 2012-12-23T11:08:03Z 1806.45 2012-12-23T11:08:05Z 1805.01 2012-12-23T11:08:14Z 1803.57 2012-12-23T11:08:20Z 1802.13 2012-12-23T11:08:24Z 1797.8 2012-12-23T11:08:36Z 1797.8 2012-12-23T11:08:37Z 1797.8 2012-12-23T11:08:39Z 1794.44 2012-12-23T11:08:50Z 1793.48 2012-12-23T11:08:53Z 1792.52 2012-12-23T11:08:57Z 1791.55 2012-12-23T11:09:00Z 1789.63 2012-12-23T11:09:05Z 1789.15 2012-12-23T11:09:10Z 1787.71 2012-12-23T11:09:14Z 1785.79 2012-12-23T11:09:18Z 1782.9 2012-12-23T11:09:27Z 1780.98 2012-12-23T11:09:34Z 1778.58 2012-12-23T11:09:42Z 1777.13 2012-12-23T11:09:44Z 1776.65 2012-12-23T11:09:47Z 1774.25 2012-12-23T11:09:53Z 1772.33 2012-12-23T11:10:01Z 1770.41 2012-12-23T11:10:08Z 1769.44 2012-12-23T11:10:10Z 1767.04 2012-12-23T11:10:20Z 1765.12 2012-12-23T11:10:33Z 1764.64 2012-12-23T11:10:40Z 1764.16 2012-12-23T11:10:42Z 1763.2 2012-12-23T11:10:44Z 1762.71 2012-12-23T11:10:46Z 1760.79 2012-12-23T11:10:53Z 1758.87 2012-12-23T11:10:57Z 1757.43 2012-12-23T11:10:59Z 1755.99 2012-12-23T11:11:03Z 1753.58 2012-12-23T11:11:11Z 1751.66 2012-12-23T11:11:16Z 1747.81 2012-12-23T11:11:23Z 1747.33 2012-12-23T11:11:24Z 1746.85 2012-12-23T11:11:29Z 1744.93 2012-12-23T11:11:38Z 1745.41 2012-12-23T11:11:49Z 1743.01 2012-12-23T11:11:53Z 1743.49 2012-12-23T11:12:11Z 1738.2 2012-12-23T11:12:24Z 1747.81 2012-12-23T11:12:25Z 1745.41 2012-12-23T11:12:26Z 1741.57 2012-12-23T11:12:27Z 1744.45 2012-12-23T11:12:28Z 1744.45 2012-12-23T11:12:58Z 1740.12 2012-12-23T11:13:05Z 1742.05 2012-12-23T11:13:06Z 1746.85 2012-12-23T11:13:07Z 1743.01 2012-12-23T11:13:08Z 1742.53 2012-12-23T11:13:24Z 1742.05 2012-12-23T11:13:59Z 1742.53 2012-12-23T11:14:31Z 1742.53 2012-12-23T11:15:14Z 1742.05 2012-12-23T11:15:48Z 1742.53 2012-12-23T11:16:25Z 1742.53 2012-12-23T11:17:06Z 1742.53 2012-12-23T11:17:36Z 1742.53 2012-12-23T11:18:13Z 1742.53 2012-12-23T11:18:50Z 1742.05 2012-12-23T11:19:28Z 1742.53 2012-12-23T11:20:06Z 1742.05 2012-12-23T11:20:40Z 1741.57 2012-12-23T11:21:13Z 1742.53 2012-12-23T11:21:55Z 1742.53 2012-12-23T11:22:32Z 1743.01 2012-12-23T11:23:05Z 1742.53 2012-12-23T11:23:40Z 1742.05 2012-12-23T11:24:13Z 1742.05 2012-12-23T11:24:48Z 1742.05 2012-12-23T11:25:20Z 1742.53 2012-12-23T11:25:50Z 1742.53 2012-12-23T11:26:12Z 1742.53 2012-12-23T11:26:32Z 1741.57 2012-12-23T11:27:05Z 1741.57 2012-12-23T11:27:35Z 1741.57 2012-12-23T11:27:52Z 1743.49 2012-12-23T11:27:56Z 1743.49 2012-12-23T11:28:07Z 1742.05 2012-12-23T11:28:11Z 1741.08 2012-12-23T11:28:14Z 1738.68 2012-12-23T11:28:21Z 1737.24 2012-12-23T11:28:25Z 1734.36 2012-12-23T11:28:33Z 1730.99 2012-12-23T11:28:47Z 1726.18 2012-12-23T11:28:54Z 1731.95 2012-12-23T11:28:55Z 1728.59 2012-12-23T11:29:06Z 1727.15 2012-12-23T11:29:19Z 1726.18 2012-12-23T11:29:33Z 1726.18 2012-12-23T11:29:42Z 1726.18 2012-12-23T11:29:53Z 1725.7 2012-12-23T11:29:56Z 1725.22 2012-12-23T11:30:03Z 1725.22 2012-12-23T11:30:19Z 1725.7 2012-12-23T11:30:29Z 1725.22 2012-12-23T11:30:31Z 1725.22 2012-12-23T11:30:38Z 1726.67 2012-12-23T11:30:48Z 1727.63 2012-12-23T11:30:59Z 1728.11 2012-12-23T11:31:01Z 1727.15 2012-12-23T11:31:14Z 1725.7 2012-12-23T11:31:28Z 1723.78 2012-12-23T11:31:42Z 1721.86 2012-12-23T11:31:53Z 1719.46 2012-12-23T11:32:06Z 1717.05 2012-12-23T11:32:20Z 1715.13 2012-12-23T11:32:32Z 1712.25 2012-12-23T11:32:42Z 1709.84 2012-12-23T11:32:53Z 1708.4 2012-12-23T11:32:58Z 1706.96 2012-12-23T11:33:06Z 1705.04 2012-12-23T11:33:13Z 1704.55 2012-12-23T11:33:19Z 1703.59 2012-12-23T11:33:22Z 1701.19 2012-12-23T11:33:30Z 1700.71 2012-12-23T11:33:34Z 1698.79 2012-12-23T11:33:42Z 1697.83 2012-12-23T11:33:47Z 1697.34 2012-12-23T11:33:52Z 1695.9 2012-12-23T11:33:54Z 1694.94 2012-12-23T11:33:56Z 1696.86 2012-12-23T11:34:10Z 1695.9 2012-12-23T11:34:22Z 1695.42 2012-12-23T11:34:30Z 1694.46 2012-12-23T11:34:37Z 1693.02 2012-12-23T11:34:49Z 1690.62 2012-12-23T11:34:58Z 1689.17 2012-12-23T11:35:03Z 1688.21 2012-12-23T11:35:08Z 1686.29 2012-12-23T11:35:12Z 1683.89 2012-12-23T11:35:20Z 1682.93 2012-12-23T11:35:23Z 1679.56 2012-12-23T11:35:36Z 1676.2 2012-12-23T11:35:45Z 1673.31 2012-12-23T11:35:56Z 1670.91 2012-12-23T11:36:08Z 1669.95 2012-12-23T11:36:16Z 1669.95 2012-12-23T11:36:41Z 1671.39 2012-12-23T11:36:54Z 1670.43 2012-12-23T11:37:04Z 1668.02 2012-12-23T11:37:10Z 1665.14 2012-12-23T11:37:21Z 1664.66 2012-12-23T11:37:22Z 1662.26 2012-12-23T11:37:30Z 1658.41 2012-12-23T11:37:39Z 1655.53 2012-12-23T11:37:47Z 1655.05 2012-12-23T11:37:48Z 1653.12 2012-12-23T11:37:52Z 1650.24 2012-12-23T11:38:05Z 1647.84 2012-12-23T11:38:12Z 1644.47 2012-12-23T11:38:21Z 1641.59 2012-12-23T11:38:28Z 1641.59 2012-12-23T11:38:30Z 1639.67 2012-12-23T11:38:35Z 1635.82 2012-12-23T11:38:44Z 1632.94 2012-12-23T11:38:51Z 1631.49 2012-12-23T11:38:54Z 1627.65 2012-12-23T11:39:03Z 1624.77 2012-12-23T11:39:10Z 1621.4 2012-12-23T11:39:19Z 1620.44 2012-12-23T11:39:21Z 1617.07 2012-12-23T11:39:31Z 1614.19 2012-12-23T11:39:41Z 1610.83 2012-12-23T11:39:53Z 1610.35 2012-12-23T11:39:55Z 1606.98 2012-12-23T11:40:07Z 1604.1 2012-12-23T11:40:19Z 1601.21 2012-12-23T11:40:32Z 1597.85 2012-12-23T11:40:44Z 1595.93 2012-12-23T11:40:53Z 1592.56 2012-12-23T11:41:01Z 1589.68 2012-12-23T11:41:13Z 1586.31 2012-12-23T11:41:25Z 1582.95 2012-12-23T11:41:40Z 1580.06 2012-12-23T11:41:53Z 1579.1 2012-12-23T11:42:00Z 1575.26 2012-12-23T11:42:14Z 1572.85 2012-12-23T11:42:30Z 1569.97 2012-12-23T11:42:45Z 1568.53 2012-12-23T11:43:02Z 1567.09 2012-12-23T11:43:18Z 1567.09 2012-12-23T11:43:31Z 1568.05 2012-12-23T11:43:38Z 1569.01 2012-12-23T11:43:43Z 1570.93 2012-12-23T11:43:55Z 1570.93 2012-12-23T11:43:59Z 1572.37 2012-12-23T11:44:11Z 1572.37 2012-12-23T11:44:14Z 1573.33 2012-12-23T11:44:21Z 1574.3 2012-12-23T11:44:26Z 1574.3 2012-12-23T11:44:34Z 1573.82 2012-12-23T11:44:49Z 1574.3 2012-12-23T11:45:01Z 1574.3 2012-12-23T11:45:14Z 1573.82 2012-12-23T11:45:24Z 1573.82 2012-12-23T11:45:27Z 1572.37 2012-12-23T11:45:31Z 1572.37 2012-12-23T11:45:54Z 1573.82 2012-12-23T11:46:26Z 1572.85 2012-12-23T11:46:37Z 1573.82 2012-12-23T11:46:50Z 1573.82 2012-12-23T11:46:52Z 1573.33 2012-12-23T11:47:08Z 1573.33 2012-12-23T11:47:18Z 1573.33 2012-12-23T11:47:21Z 1572.37 2012-12-23T11:47:26Z 1571.41 2012-12-23T11:47:41Z 1570.93 2012-12-23T11:47:47Z 1570.45 2012-12-23T11:47:51Z 1569.97 2012-12-23T11:47:58Z 1569.01 2012-12-23T11:48:05Z 1566.61 2012-12-23T11:48:19Z 1565.64 2012-12-23T11:48:31Z 1565.64 2012-12-23T11:48:33Z 1563.72 2012-12-23T11:48:40Z 1561.32 2012-12-23T11:48:54Z 1557.95 2012-12-23T11:49:11Z 1555.07 2012-12-23T11:49:25Z 1551.71 2012-12-23T11:49:35Z 1550.26 2012-12-23T11:49:38Z 1548.82 2012-12-23T11:49:43Z 1545.94 2012-12-23T11:49:58Z 1542.57 2012-12-23T11:50:07Z 1539.21 2012-12-23T11:50:16Z 1536.32 2012-12-23T11:50:24Z 1532.96 2012-12-23T11:50:31Z 1531.04 2012-12-23T11:50:35Z 1527.67 2012-12-23T11:50:43Z 1524.31 2012-12-23T11:50:52Z 1521.42 2012-12-23T11:51:00Z 1518.06 2012-12-23T11:51:09Z 1514.69 2012-12-23T11:51:16Z 1511.33 2012-12-23T11:51:25Z 1507.97 2012-12-23T11:51:37Z 1505.08 2012-12-23T11:51:48Z 1501.72 2012-12-23T11:51:58Z 1498.83 2012-12-23T11:52:10Z 1498.35 2012-12-23T11:52:13Z 1497.39 2012-12-23T11:52:22Z 1496.43 2012-12-23T11:52:39Z 1496.91 2012-12-23T11:52:48Z 1497.87 2012-12-23T11:53:03Z 1498.35 2012-12-23T11:53:17Z 1499.31 2012-12-23T11:53:30Z 1499.79 2012-12-23T11:53:37Z 1500.27 2012-12-23T11:53:50Z 1501.72 2012-12-23T11:54:05Z 1502.2 2012-12-23T11:54:21Z 1502.2 2012-12-23T11:54:37Z 1502.68 2012-12-23T11:54:42Z 1502.68 2012-12-23T11:54:55Z 1501.72 2012-12-23T11:55:08Z 1502.68 2012-12-23T11:55:22Z 1501.72 2012-12-23T11:55:37Z 1501.24 2012-12-23T11:55:41Z 1500.76 2012-12-23T11:55:54Z 1499.79 2012-12-23T11:56:11Z 1497.39 2012-12-23T11:56:27Z 1496.91 2012-12-23T11:56:41Z 1494.99 2012-12-23T11:56:59Z 1493.55 2012-12-23T11:57:17Z 1491.14 2012-12-23T11:57:34Z 1489.22 2012-12-23T11:57:47Z 1486.34 2012-12-23T11:58:02Z 1483.93 2012-12-23T11:58:17Z 1482.01 2012-12-23T11:58:31Z 1480.57 2012-12-23T11:58:44Z 1478.65 2012-12-23T11:58:59Z 1477.68 2012-12-23T11:59:15Z 1476.72 2012-12-23T11:59:29Z 1477.2 2012-12-23T11:59:42Z 1477.68 2012-12-23T11:59:56Z 1478.65 2012-12-23T12:00:09Z 1480.09 2012-12-23T12:00:20Z 1479.61 2012-12-23T12:00:24Z 1480.57 2012-12-23T12:00:40Z 1480.09 2012-12-23T12:00:44Z 1480.09 2012-12-23T12:00:51Z 1480.57 2012-12-23T12:01:05Z 1480.57 2012-12-23T12:01:16Z 1480.57 2012-12-23T12:01:21Z 1480.57 2012-12-23T12:01:26Z 1480.57 2012-12-23T12:01:39Z 1480.09 2012-12-23T12:01:50Z 1480.09 2012-12-23T12:01:52Z 1480.09 2012-12-23T12:01:58Z 1479.61 2012-12-23T12:02:13Z 1480.57 2012-12-23T12:02:27Z 1479.61 2012-12-23T12:02:39Z 1479.61 2012-12-23T12:02:53Z 1479.61 2012-12-23T12:03:07Z 1479.61 2012-12-23T12:03:20Z 1479.61 2012-12-23T12:03:30Z 1479.13 2012-12-23T12:03:43Z 1478.16 2012-12-23T12:03:51Z 1477.68 2012-12-23T12:03:58Z 1476.24 2012-12-23T12:04:13Z 1474.8 2012-12-23T12:04:29Z 1472.88 2012-12-23T12:04:41Z 1470.47 2012-12-23T12:04:55Z 1468.55 2012-12-23T12:05:07Z 1465.67 2012-12-23T12:05:22Z 1462.78 2012-12-23T12:05:37Z 1460.38 2012-12-23T12:05:51Z 1457.98 2012-12-23T12:06:06Z 1457.5 2012-12-23T12:06:11Z 1456.05 2012-12-23T12:06:19Z 1454.13 2012-12-23T12:06:34Z 1452.69 2012-12-23T12:06:46Z 1451.73 2012-12-23T12:07:00Z 1450.77 2012-12-23T12:07:17Z 1450.77 2012-12-23T12:07:32Z 1451.73 2012-12-23T12:07:47Z 1451.73 2012-12-23T12:08:00Z 1451.73 2012-12-23T12:08:13Z 1452.21 2012-12-23T12:08:23Z 1450.29 2012-12-23T12:08:38Z 1448.84 2012-12-23T12:08:53Z 1446.44 2012-12-23T12:09:10Z 1444.04 2012-12-23T12:09:24Z 1441.15 2012-12-23T12:09:39Z 1438.27 2012-12-23T12:09:53Z 1435.39 2012-12-23T12:10:07Z 1432.5 2012-12-23T12:10:21Z 1429.62 2012-12-23T12:10:34Z 1426.73 2012-12-23T12:10:49Z 1423.37 2012-12-23T12:10:59Z 1420.49 2012-12-23T12:11:11Z 1419.04 2012-12-23T12:11:14Z 1416.64 2012-12-23T12:11:28Z 1415.68 2012-12-23T12:11:32Z 1412.79 2012-12-23T12:11:46Z 1409.91 2012-12-23T12:12:00Z 1406.55 2012-12-23T12:12:12Z 1403.18 2012-12-23T12:12:23Z 1399.82 2012-12-23T12:12:37Z 1396.45 2012-12-23T12:12:50Z 1393.57 2012-12-23T12:13:02Z 1390.2 2012-12-23T12:13:13Z 1386.84 2012-12-23T12:13:24Z 1385.4 2012-12-23T12:13:29Z 1382.03 2012-12-23T12:13:39Z 1380.11 2012-12-23T12:13:45Z 1379.63 2012-12-23T12:13:48Z 1377.71 2012-12-23T12:13:54Z 1376.26 2012-12-23T12:13:57Z 1373.38 2012-12-23T12:14:07Z 1370.5 2012-12-23T12:14:18Z 1369.54 2012-12-23T12:14:20Z 1366.17 2012-12-23T12:14:33Z 1362.81 2012-12-23T12:14:49Z 1359.92 2012-12-23T12:15:01Z 1358 2012-12-23T12:15:15Z 1356.08 2012-12-23T12:15:29Z 1353.19 2012-12-23T12:15:43Z 1353.67 2012-12-23T12:15:44Z 1351.27 2012-12-23T12:16:02Z 1349.83 2012-12-23T12:16:19Z 1348.39 2012-12-23T12:16:34Z 1348.39 2012-12-23T12:16:46Z 1346.46 2012-12-23T12:17:02Z 1343.1 2012-12-23T12:17:16Z 1342.14 2012-12-23T12:17:32Z 1339.73 2012-12-23T12:17:45Z 1337.33 2012-12-23T12:17:59Z 1334.93 2012-12-23T12:18:10Z 1333.97 2012-12-23T12:18:14Z 1330.6 2012-12-23T12:18:25Z 1329.16 2012-12-23T12:18:30Z 1326.28 2012-12-23T12:18:42Z 1323.39 2012-12-23T12:18:53Z 1320.51 2012-12-23T12:19:04Z 1317.14 2012-12-23T12:19:15Z 1315.7 2012-12-23T12:19:18Z 1312.34 2012-12-23T12:19:27Z 1309.45 2012-12-23T12:19:38Z 1307.53 2012-12-23T12:19:42Z 1305.61 2012-12-23T12:19:49Z 1304.17 2012-12-23T12:19:52Z 1303.2 2012-12-23T12:19:57Z 1300.8 2012-12-23T12:20:10Z 1300.8 2012-12-23T12:20:19Z 1296.96 2012-12-23T12:20:32Z 1296.48 2012-12-23T12:20:33Z 1293.11 2012-12-23T12:20:44Z 1290.23 2012-12-23T12:20:55Z 1287.82 2012-12-23T12:21:08Z 1285.9 2012-12-23T12:21:20Z 1285.9 2012-12-23T12:21:21Z 1285.42 2012-12-23T12:21:25Z 1284.94 2012-12-23T12:21:27Z 1284.46 2012-12-23T12:21:32Z 1283.98 2012-12-23T12:21:37Z 1283.5 2012-12-23T12:21:41Z 1282.06 2012-12-23T12:21:56Z 1280.61 2012-12-23T12:22:10Z 1281.09 2012-12-23T12:22:18Z 1281.09 2012-12-23T12:22:29Z 1281.57 2012-12-23T12:22:39Z 1281.09 2012-12-23T12:22:41Z 1281.57 2012-12-23T12:22:48Z 1281.09 2012-12-23T12:22:56Z 1280.13 2012-12-23T12:23:09Z 1277.73 2012-12-23T12:23:25Z 1275.81 2012-12-23T12:23:30Z 1275.81 2012-12-23T12:23:32Z 1275.33 2012-12-23T12:23:39Z 1274.36 2012-12-23T12:23:50Z 1271 2012-12-23T12:24:01Z 1268.12 2012-12-23T12:24:15Z 1265.71 2012-12-23T12:24:33Z 1261.87 2012-12-23T12:24:50Z 1258.5 2012-12-23T12:25:03Z 1256.1 2012-12-23T12:25:16Z 1256.1 2012-12-23T12:25:30Z 1256.1 2012-12-23T12:25:49Z 1255.14 2012-12-23T12:25:52Z 1253.7 2012-12-23T12:25:57Z 1252.25 2012-12-23T12:26:03Z 1249.37 2012-12-23T12:26:17Z 1248.41 2012-12-23T12:26:26Z 1246.49 2012-12-23T12:26:41Z 1244.08 2012-12-23T12:26:44Z 1241.2 2012-12-23T12:26:56Z 1240.24 2012-12-23T12:27:00Z 1239.76 2012-12-23T12:27:03Z 1237.35 2012-12-23T12:27:12Z 1234.47 2012-12-23T12:27:26Z 1231.59 2012-12-23T12:27:33Z 1230.14 2012-12-23T12:27:38Z 1227.26 2012-12-23T12:27:52Z 1226.3 2012-12-23T12:27:57Z 1225.34 2012-12-23T12:28:01Z 1224.38 2012-12-23T12:28:07Z 1223.42 2012-12-23T12:28:15Z 1223.42 2012-12-23T12:28:17Z 1220.05 2012-12-23T12:28:27Z 1219.09 2012-12-23T12:28:34Z 1219.09 2012-12-23T12:28:37Z 1216.21 2012-12-23T12:28:48Z 1216.21 2012-12-23T12:28:53Z 1216.21 2012-12-23T12:29:00Z 1215.72 2012-12-23T12:29:03Z 1214.76 2012-12-23T12:29:13Z 1214.28 2012-12-23T12:29:27Z 1214.28 2012-12-23T12:29:28Z 1214.28 2012-12-23T12:29:36Z 1214.28 2012-12-23T12:29:40Z 1213.8 2012-12-23T12:29:48Z 1211.88 2012-12-23T12:30:00Z 1209 2012-12-23T12:30:12Z 1208.51 2012-12-23T12:30:13Z 1208.51 2012-12-23T12:30:19Z 1208.03 2012-12-23T12:30:30Z 1208.03 2012-12-23T12:30:43Z 1208.03 2012-12-23T12:30:48Z 1209 2012-12-23T12:31:01Z 1209 2012-12-23T12:31:14Z 1208.03 2012-12-23T12:31:28Z 1207.07 2012-12-23T12:31:40Z 1206.59 2012-12-23T12:31:52Z 1205.15 2012-12-23T12:32:07Z 1205.15 2012-12-23T12:32:16Z 1205.15 2012-12-23T12:32:20Z 1205.15 2012-12-23T12:32:33Z 1204.67 2012-12-23T12:32:51Z 1203.71 2012-12-23T12:33:14Z 1204.19 2012-12-23T12:33:42Z