Nyons-Aubres-Montagne de Vaux 355.60000610352 2020-07-09T05:35:07.000Z 102 355.60000610352 2020-07-09T05:35:08.000Z 101 355.20001220703 2020-07-09T05:35:09.000Z 101 355.60000610352 2020-07-09T05:35:10.000Z 101 355.60000610352 2020-07-09T05:35:11.000Z 101 355.39999389648 2020-07-09T05:35:12.000Z 101 355.39999389648 2020-07-09T05:35:13.000Z 101 355.39999389648 2020-07-09T05:35:14.000Z 102 355.39999389648 2020-07-09T05:35:15.000Z 102 355.20001220703 2020-07-09T05:35:16.000Z 101 355 2020-07-09T05:35:17.000Z 100 354.79998779297 2020-07-09T05:35:18.000Z 100 354.79998779297 2020-07-09T05:35:19.000Z 100 354.60000610352 2020-07-09T05:35:20.000Z 99 354.60000610352 2020-07-09T05:35:21.000Z 100 354.60000610352 2020-07-09T05:35:22.000Z 102 354.60000610352 2020-07-09T05:35:23.000Z 100 354.60000610352 2020-07-09T05:35:24.000Z 101 354.60000610352 2020-07-09T05:35:25.000Z 101 354.60000610352 2020-07-09T05:35:26.000Z 100 354.60000610352 2020-07-09T05:35:27.000Z 100 354.60000610352 2020-07-09T05:35:28.000Z 100 354.60000610352 2020-07-09T05:35:29.000Z 99 354.20001220703 2020-07-09T05:35:30.000Z 98 354.20001220703 2020-07-09T05:35:31.000Z 98 354 2020-07-09T05:35:32.000Z 98 354 2020-07-09T05:35:33.000Z 98 353.79998779297 2020-07-09T05:35:34.000Z 98 353.79998779297 2020-07-09T05:35:35.000Z 100 353.79998779297 2020-07-09T05:35:36.000Z 99 353.60000610352 2020-07-09T05:35:37.000Z 98 353.39999389648 2020-07-09T05:35:38.000Z 99 353.20001220703 2020-07-09T05:35:39.000Z 99 353.20001220703 2020-07-09T05:35:40.000Z 98 353.20001220703 2020-07-09T05:35:41.000Z 98 353.20001220703 2020-07-09T05:35:42.000Z 99 353.20001220703 2020-07-09T05:35:43.000Z 99 353.20001220703 2020-07-09T05:35:44.000Z 98 353.20001220703 2020-07-09T05:35:45.000Z 98 353.20001220703 2020-07-09T05:35:46.000Z 97 353 2020-07-09T05:35:47.000Z 99 353 2020-07-09T05:35:48.000Z 99 353 2020-07-09T05:35:49.000Z 99 353 2020-07-09T05:35:50.000Z 97 353 2020-07-09T05:35:51.000Z 97 352.79998779297 2020-07-09T05:35:52.000Z 96 352.79998779297 2020-07-09T05:35:53.000Z 96 353 2020-07-09T05:35:54.000Z 97 353 2020-07-09T05:35:55.000Z 98 352.79998779297 2020-07-09T05:35:56.000Z 98 352.60000610352 2020-07-09T05:35:57.000Z 98 352.39999389648 2020-07-09T05:35:58.000Z 99 352.39999389648 2020-07-09T05:35:59.000Z 102 352.20001220703 2020-07-09T05:36:00.000Z 102 352.20001220703 2020-07-09T05:36:01.000Z 104 352.20001220703 2020-07-09T05:36:02.000Z 102 352.20001220703 2020-07-09T05:36:03.000Z 103 352.20001220703 2020-07-09T05:36:04.000Z 102 352.20001220703 2020-07-09T05:36:05.000Z 101 352.60000610352 2020-07-09T05:36:06.000Z 101 352.79998779297 2020-07-09T05:36:07.000Z 101 352.79998779297 2020-07-09T05:36:08.000Z 100 352.79998779297 2020-07-09T05:36:09.000Z 101 353 2020-07-09T05:36:10.000Z 100 353 2020-07-09T05:36:11.000Z 100 353.20001220703 2020-07-09T05:36:12.000Z 100 353.20001220703 2020-07-09T05:36:13.000Z 99 353.39999389648 2020-07-09T05:36:14.000Z 98 353.39999389648 2020-07-09T05:36:15.000Z 98 353.39999389648 2020-07-09T05:36:16.000Z 97 353.39999389648 2020-07-09T05:36:17.000Z 98 353.39999389648 2020-07-09T05:36:18.000Z 98 353.39999389648 2020-07-09T05:36:19.000Z 98 353.39999389648 2020-07-09T05:36:20.000Z 99 353.39999389648 2020-07-09T05:36:21.000Z 100 353.39999389648 2020-07-09T05:36:22.000Z 100 353.39999389648 2020-07-09T05:36:23.000Z 98 353.39999389648 2020-07-09T05:36:24.000Z 98 353 2020-07-09T05:36:25.000Z 100 352.60000610352 2020-07-09T05:36:26.000Z 97 352.20001220703 2020-07-09T05:36:27.000Z 99 352 2020-07-09T05:36:28.000Z 98 351.79998779297 2020-07-09T05:36:29.000Z 100 351.39999389648 2020-07-09T05:36:30.000Z 100 351.20001220703 2020-07-09T05:36:31.000Z 101 351 2020-07-09T05:36:32.000Z 101 351 2020-07-09T05:36:33.000Z 99 350.79998779297 2020-07-09T05:36:34.000Z 100 350.79998779297 2020-07-09T05:36:35.000Z 100 350.60000610352 2020-07-09T05:36:36.000Z 101 350.60000610352 2020-07-09T05:36:37.000Z 101 350.39999389648 2020-07-09T05:36:38.000Z 100 350.39999389648 2020-07-09T05:36:39.000Z 99 350.20001220703 2020-07-09T05:36:40.000Z 99 350.20001220703 2020-07-09T05:36:41.000Z 100 350 2020-07-09T05:36:42.000Z 99 349.79998779297 2020-07-09T05:36:43.000Z 98 349.79998779297 2020-07-09T05:36:44.000Z 100 349.60000610352 2020-07-09T05:36:45.000Z 102 349.39999389648 2020-07-09T05:36:46.000Z 102 349.20001220703 2020-07-09T05:36:47.000Z 100 349.20001220703 2020-07-09T05:36:48.000Z 99 349 2020-07-09T05:36:49.000Z 99 349 2020-07-09T05:36:50.000Z 100 349 2020-07-09T05:36:51.000Z 99 349 2020-07-09T05:36:52.000Z 96 348.79998779297 2020-07-09T05:36:53.000Z 95 348.60000610352 2020-07-09T05:36:54.000Z 93 348.39999389648 2020-07-09T05:36:55.000Z 92 348.20001220703 2020-07-09T05:36:56.000Z 91 348.20001220703 2020-07-09T05:36:57.000Z 90 348.20001220703 2020-07-09T05:36:58.000Z 90 348.20001220703 2020-07-09T05:36:59.000Z 90 348 2020-07-09T05:37:00.000Z 90 348 2020-07-09T05:37:01.000Z 90 348 2020-07-09T05:37:02.000Z 92 348 2020-07-09T05:37:03.000Z 91 348 2020-07-09T05:37:04.000Z 90 348 2020-07-09T05:37:05.000Z 89 348 2020-07-09T05:37:06.000Z 87 348 2020-07-09T05:37:07.000Z 85 348 2020-07-09T05:37:08.000Z 84 347.79998779297 2020-07-09T05:37:09.000Z 85 347.60000610352 2020-07-09T05:37:10.000Z 84 347.39999389648 2020-07-09T05:37:11.000Z 88 347.20001220703 2020-07-09T05:37:12.000Z 91 347 2020-07-09T05:37:13.000Z 91 347 2020-07-09T05:37:14.000Z 92 346.79998779297 2020-07-09T05:37:15.000Z 91 346.79998779297 2020-07-09T05:37:16.000Z 93 346.79998779297 2020-07-09T05:37:17.000Z 93 346.60000610352 2020-07-09T05:37:18.000Z 93 346.60000610352 2020-07-09T05:37:19.000Z 95 346.39999389648 2020-07-09T05:37:20.000Z 92 346.39999389648 2020-07-09T05:37:21.000Z 94 346.39999389648 2020-07-09T05:37:22.000Z 93 346.20001220703 2020-07-09T05:37:23.000Z 93 346.20001220703 2020-07-09T05:37:24.000Z 94 346 2020-07-09T05:37:25.000Z 95 346 2020-07-09T05:37:26.000Z 95 346 2020-07-09T05:37:27.000Z 95 345.79998779297 2020-07-09T05:37:28.000Z 96 345.79998779297 2020-07-09T05:37:29.000Z 96 345.60000610352 2020-07-09T05:37:30.000Z 94 345.60000610352 2020-07-09T05:37:31.000Z 98 345.39999389648 2020-07-09T05:37:32.000Z 99 345.39999389648 2020-07-09T05:37:33.000Z 99 345.39999389648 2020-07-09T05:37:34.000Z 100 345.39999389648 2020-07-09T05:37:35.000Z 102 345.39999389648 2020-07-09T05:37:36.000Z 102 345.39999389648 2020-07-09T05:37:37.000Z 102 345.39999389648 2020-07-09T05:37:38.000Z 100 345.39999389648 2020-07-09T05:37:39.000Z 98 345.39999389648 2020-07-09T05:37:40.000Z 96 345.20001220703 2020-07-09T05:37:41.000Z 97 345.20001220703 2020-07-09T05:37:42.000Z 99 345.20001220703 2020-07-09T05:37:43.000Z 100 345 2020-07-09T05:37:44.000Z 98 345 2020-07-09T05:37:45.000Z 100 345 2020-07-09T05:37:46.000Z 101 345 2020-07-09T05:37:47.000Z 102 345 2020-07-09T05:37:48.000Z 101 345 2020-07-09T05:37:49.000Z 101 344.79998779297 2020-07-09T05:37:50.000Z 99 344.79998779297 2020-07-09T05:37:51.000Z 98 344.39999389648 2020-07-09T05:37:52.000Z 97 344.20001220703 2020-07-09T05:37:53.000Z 98 344.20001220703 2020-07-09T05:37:54.000Z 98 344 2020-07-09T05:37:55.000Z 97 343.79998779297 2020-07-09T05:37:56.000Z 97 343.79998779297 2020-07-09T05:37:57.000Z 99 343.79998779297 2020-07-09T05:37:58.000Z 98 343.79998779297 2020-07-09T05:37:59.000Z 98 343.79998779297 2020-07-09T05:38:00.000Z 97 343.79998779297 2020-07-09T05:38:01.000Z 97 343.79998779297 2020-07-09T05:38:02.000Z 95 343.79998779297 2020-07-09T05:38:03.000Z 95 343.79998779297 2020-07-09T05:38:04.000Z 95 343.60000610352 2020-07-09T05:38:05.000Z 96 343.39999389648 2020-07-09T05:38:06.000Z 96 343.39999389648 2020-07-09T05:38:07.000Z 98 343.20001220703 2020-07-09T05:38:08.000Z 98 343.20001220703 2020-07-09T05:38:09.000Z 98 343 2020-07-09T05:38:10.000Z 99 343 2020-07-09T05:38:11.000Z 97 343 2020-07-09T05:38:12.000Z 98 343 2020-07-09T05:38:13.000Z 97 343 2020-07-09T05:38:14.000Z 97 343 2020-07-09T05:38:15.000Z 95 343.20001220703 2020-07-09T05:38:16.000Z 96 343.20001220703 2020-07-09T05:38:17.000Z 98 343.39999389648 2020-07-09T05:38:18.000Z 96 343.20001220703 2020-07-09T05:38:19.000Z 97 343.20001220703 2020-07-09T05:38:20.000Z 97 343 2020-07-09T05:38:21.000Z 97 343 2020-07-09T05:38:22.000Z 99 342.79998779297 2020-07-09T05:38:23.000Z 97 342.79998779297 2020-07-09T05:38:24.000Z 99 342.79998779297 2020-07-09T05:38:25.000Z 98 343 2020-07-09T05:38:26.000Z 98 343 2020-07-09T05:38:27.000Z 97 343 2020-07-09T05:38:28.000Z 95 343.20001220703 2020-07-09T05:38:29.000Z 95 343 2020-07-09T05:38:30.000Z 94 342.79998779297 2020-07-09T05:38:31.000Z 94 342.60000610352 2020-07-09T05:38:32.000Z 94 342.39999389648 2020-07-09T05:38:33.000Z 94 342.20001220703 2020-07-09T05:38:34.000Z 94 342.20001220703 2020-07-09T05:38:35.000Z 95 342.20001220703 2020-07-09T05:38:36.000Z 94 342.20001220703 2020-07-09T05:38:37.000Z 94 342 2020-07-09T05:38:38.000Z 94 342 2020-07-09T05:38:39.000Z 93 342 2020-07-09T05:38:40.000Z 93 342 2020-07-09T05:38:41.000Z 92 341.79998779297 2020-07-09T05:38:43.000Z 94 342 2020-07-09T05:38:44.000Z 94 342.20001220703 2020-07-09T05:38:45.000Z 93 342.39999389648 2020-07-09T05:38:46.000Z 95 342.60000610352 2020-07-09T05:38:47.000Z 94 342.79998779297 2020-07-09T05:38:48.000Z 94 343 2020-07-09T05:38:49.000Z 94 343 2020-07-09T05:38:50.000Z 93 343 2020-07-09T05:38:51.000Z 91 343 2020-07-09T05:38:52.000Z 91 343 2020-07-09T05:38:53.000Z 90 343 2020-07-09T05:38:54.000Z 90 343 2020-07-09T05:38:55.000Z 90 342.79998779297 2020-07-09T05:38:56.000Z 92 342.60000610352 2020-07-09T05:38:57.000Z 91 342.60000610352 2020-07-09T05:38:58.000Z 92 342.39999389648 2020-07-09T05:38:59.000Z 91 342.39999389648 2020-07-09T05:39:00.000Z 92 342.60000610352 2020-07-09T05:39:01.000Z 92 343 2020-07-09T05:39:02.000Z 93 343.20001220703 2020-07-09T05:39:03.000Z 92 343.39999389648 2020-07-09T05:39:04.000Z 93 343.39999389648 2020-07-09T05:39:05.000Z 93 343.20001220703 2020-07-09T05:39:06.000Z 93 343.39999389648 2020-07-09T05:39:07.000Z 94 343.39999389648 2020-07-09T05:39:08.000Z 94 343.39999389648 2020-07-09T05:39:09.000Z 93 343.39999389648 2020-07-09T05:39:10.000Z 92 343.60000610352 2020-07-09T05:39:11.000Z 92 343.60000610352 2020-07-09T05:39:12.000Z 94 343.79998779297 2020-07-09T05:39:13.000Z 94 343.79998779297 2020-07-09T05:39:14.000Z 94 343.60000610352 2020-07-09T05:39:15.000Z 94 343.60000610352 2020-07-09T05:39:16.000Z 94 343.60000610352 2020-07-09T05:39:17.000Z 94 343.60000610352 2020-07-09T05:39:18.000Z 94 343.60000610352 2020-07-09T05:39:19.000Z 95 343.60000610352 2020-07-09T05:39:20.000Z 96 343.79998779297 2020-07-09T05:39:21.000Z 98 343.79998779297 2020-07-09T05:39:22.000Z 97 343.79998779297 2020-07-09T05:39:23.000Z 97 344 2020-07-09T05:39:24.000Z 98 344 2020-07-09T05:39:25.000Z 99 344.20001220703 2020-07-09T05:39:26.000Z 100 344.39999389648 2020-07-09T05:39:27.000Z 100 344.39999389648 2020-07-09T05:39:28.000Z 101 344.60000610352 2020-07-09T05:39:29.000Z 101 344.60000610352 2020-07-09T05:39:30.000Z 101 344.79998779297 2020-07-09T05:39:31.000Z 101 344.79998779297 2020-07-09T05:39:32.000Z 100 344.79998779297 2020-07-09T05:39:33.000Z 101 344.79998779297 2020-07-09T05:39:34.000Z 101 344.79998779297 2020-07-09T05:39:35.000Z 100 344.79998779297 2020-07-09T05:39:36.000Z 99 344.79998779297 2020-07-09T05:39:37.000Z 101 344.79998779297 2020-07-09T05:39:38.000Z 101 344.79998779297 2020-07-09T05:39:39.000Z 102 345 2020-07-09T05:39:40.000Z 102 345 2020-07-09T05:39:41.000Z 101 344.79998779297 2020-07-09T05:39:42.000Z 100 344.79998779297 2020-07-09T05:39:43.000Z 100 344.79998779297 2020-07-09T05:39:44.000Z 100 344.60000610352 2020-07-09T05:39:45.000Z 100 344.60000610352 2020-07-09T05:39:46.000Z 101 344.39999389648 2020-07-09T05:39:47.000Z 101 344.20001220703 2020-07-09T05:39:48.000Z 101 344.20001220703 2020-07-09T05:39:49.000Z 102 344.20001220703 2020-07-09T05:39:50.000Z 100 344.20001220703 2020-07-09T05:39:51.000Z 100 344.20001220703 2020-07-09T05:39:52.000Z 100 344.60000610352 2020-07-09T05:39:53.000Z 100 344.79998779297 2020-07-09T05:39:54.000Z 101 344.20001220703 2020-07-09T05:39:55.000Z 102 344.39999389648 2020-07-09T05:39:56.000Z 100 344.60000610352 2020-07-09T05:39:57.000Z 102 344.39999389648 2020-07-09T05:39:58.000Z 100 344.20001220703 2020-07-09T05:39:59.000Z 98 344.39999389648 2020-07-09T05:40:00.000Z 99 344.20001220703 2020-07-09T05:40:01.000Z 100 344.20001220703 2020-07-09T05:40:02.000Z 100 344.20001220703 2020-07-09T05:40:03.000Z 102 344.20001220703 2020-07-09T05:40:04.000Z 101 344.20001220703 2020-07-09T05:40:05.000Z 102 344 2020-07-09T05:40:06.000Z 99 344 2020-07-09T05:40:07.000Z 100 344 2020-07-09T05:40:08.000Z 100 344 2020-07-09T05:40:09.000Z 99 344 2020-07-09T05:40:10.000Z 98 343.79998779297 2020-07-09T05:40:11.000Z 98 343.79998779297 2020-07-09T05:40:12.000Z 99 343.60000610352 2020-07-09T05:40:13.000Z 100 343.39999389648 2020-07-09T05:40:14.000Z 101 343.39999389648 2020-07-09T05:40:15.000Z 100 343.39999389648 2020-07-09T05:40:16.000Z 100 343.39999389648 2020-07-09T05:40:17.000Z 99 343.39999389648 2020-07-09T05:40:18.000Z 101 343.20001220703 2020-07-09T05:40:19.000Z 101 343.20001220703 2020-07-09T05:40:20.000Z 103 343.20001220703 2020-07-09T05:40:21.000Z 103 343 2020-07-09T05:40:22.000Z 101 343 2020-07-09T05:40:23.000Z 101 343 2020-07-09T05:40:24.000Z 101 343 2020-07-09T05:40:25.000Z 101 343 2020-07-09T05:40:26.000Z 99 343.20001220703 2020-07-09T05:40:27.000Z 99 343.20001220703 2020-07-09T05:40:28.000Z 100 343.39999389648 2020-07-09T05:40:29.000Z 99 343.39999389648 2020-07-09T05:40:30.000Z 98 343.60000610352 2020-07-09T05:40:31.000Z 99 343.60000610352 2020-07-09T05:40:32.000Z 100 343.60000610352 2020-07-09T05:40:33.000Z 99 343.60000610352 2020-07-09T05:40:34.000Z 100 343.60000610352 2020-07-09T05:40:35.000Z 100 343.79998779297 2020-07-09T05:40:36.000Z 100 344 2020-07-09T05:40:37.000Z 98 344.20001220703 2020-07-09T05:40:38.000Z 98 344.39999389648 2020-07-09T05:40:39.000Z 98 344.39999389648 2020-07-09T05:40:40.000Z 98 344.60000610352 2020-07-09T05:40:41.000Z 98 344.60000610352 2020-07-09T05:40:42.000Z 99 344.60000610352 2020-07-09T05:40:43.000Z 100 344.79998779297 2020-07-09T05:40:44.000Z 99 344.79998779297 2020-07-09T05:40:45.000Z 100 345 2020-07-09T05:40:46.000Z 100 345 2020-07-09T05:40:47.000Z 99 345.20001220703 2020-07-09T05:40:48.000Z 100 345.20001220703 2020-07-09T05:40:49.000Z 100 345.20001220703 2020-07-09T05:40:50.000Z 97 345.20001220703 2020-07-09T05:40:51.000Z 99 345.20001220703 2020-07-09T05:40:52.000Z 98 345.20001220703 2020-07-09T05:40:53.000Z 97 345.20001220703 2020-07-09T05:40:54.000Z 99 345.20001220703 2020-07-09T05:40:55.000Z 98 345.39999389648 2020-07-09T05:40:56.000Z 97 345.60000610352 2020-07-09T05:40:57.000Z 98 345.79998779297 2020-07-09T05:40:58.000Z 97 346 2020-07-09T05:40:59.000Z 96 346 2020-07-09T05:41:00.000Z 98 346.20001220703 2020-07-09T05:41:01.000Z 98 346.20001220703 2020-07-09T05:41:02.000Z 99 346.20001220703 2020-07-09T05:41:03.000Z 98 346.20001220703 2020-07-09T05:41:04.000Z 98 346.20001220703 2020-07-09T05:41:05.000Z 99 346.39999389648 2020-07-09T05:41:06.000Z 99 346.39999389648 2020-07-09T05:41:07.000Z 99 346.39999389648 2020-07-09T05:41:08.000Z 99 346.20001220703 2020-07-09T05:41:09.000Z 97 346.20001220703 2020-07-09T05:41:10.000Z 98 346.20001220703 2020-07-09T05:41:11.000Z 97 346 2020-07-09T05:41:12.000Z 98 346 2020-07-09T05:41:13.000Z 98 345.79998779297 2020-07-09T05:41:14.000Z 98 345.79998779297 2020-07-09T05:41:15.000Z 97 345.79998779297 2020-07-09T05:41:16.000Z 97 345.79998779297 2020-07-09T05:41:17.000Z 96 345.79998779297 2020-07-09T05:41:18.000Z 96 345.79998779297 2020-07-09T05:41:19.000Z 98 346 2020-07-09T05:41:20.000Z 98 346 2020-07-09T05:41:21.000Z 98 346 2020-07-09T05:41:22.000Z 98 346 2020-07-09T05:41:23.000Z 99 346 2020-07-09T05:41:24.000Z 100 345.79998779297 2020-07-09T05:41:25.000Z 99 345.79998779297 2020-07-09T05:41:26.000Z 100 345.79998779297 2020-07-09T05:41:27.000Z 101 345.60000610352 2020-07-09T05:41:28.000Z 100 345.39999389648 2020-07-09T05:41:29.000Z 99 345.39999389648 2020-07-09T05:41:30.000Z 98 345.39999389648 2020-07-09T05:41:31.000Z 99 345.39999389648 2020-07-09T05:41:32.000Z 100 345.39999389648 2020-07-09T05:41:33.000Z 98 345.39999389648 2020-07-09T05:41:34.000Z 98 345.39999389648 2020-07-09T05:41:35.000Z 98 345.39999389648 2020-07-09T05:41:36.000Z 98 345.39999389648 2020-07-09T05:41:37.000Z 98 345.39999389648 2020-07-09T05:41:38.000Z 98 345.39999389648 2020-07-09T05:41:39.000Z 98 345.39999389648 2020-07-09T05:41:40.000Z 98 345.39999389648 2020-07-09T05:41:41.000Z 98 345.39999389648 2020-07-09T05:41:42.000Z 98 345.60000610352 2020-07-09T05:41:43.000Z 98 345.60000610352 2020-07-09T05:41:44.000Z 98 345.79998779297 2020-07-09T05:41:45.000Z 98 345.79998779297 2020-07-09T05:41:46.000Z 98 346 2020-07-09T05:41:47.000Z 98 346.20001220703 2020-07-09T05:41:48.000Z 98 346.60000610352 2020-07-09T05:41:49.000Z 98 346.60000610352 2020-07-09T05:41:50.000Z 98 346.79998779297 2020-07-09T05:41:51.000Z 98 346.79998779297 2020-07-09T05:41:52.000Z 98 346.79998779297 2020-07-09T05:41:53.000Z 98 346.79998779297 2020-07-09T05:41:54.000Z 98 346.79998779297 2020-07-09T05:41:55.000Z 98 346.79998779297 2020-07-09T05:41:56.000Z 97 346.79998779297 2020-07-09T05:41:57.000Z 96 346.79998779297 2020-07-09T05:41:58.000Z 97 346.79998779297 2020-07-09T05:41:59.000Z 98 346.79998779297 2020-07-09T05:42:00.000Z 96 346.60000610352 2020-07-09T05:42:01.000Z 96 346.39999389648 2020-07-09T05:42:02.000Z 98 346.39999389648 2020-07-09T05:42:03.000Z 96 346.39999389648 2020-07-09T05:42:04.000Z 96 346.39999389648 2020-07-09T05:42:05.000Z 96 346.39999389648 2020-07-09T05:42:06.000Z 97 346.39999389648 2020-07-09T05:42:07.000Z 98 346.60000610352 2020-07-09T05:42:08.000Z 99 346.79998779297 2020-07-09T05:42:09.000Z 99 347 2020-07-09T05:42:10.000Z 98 347.20001220703 2020-07-09T05:42:11.000Z 99 347.20001220703 2020-07-09T05:42:12.000Z 97 347.39999389648 2020-07-09T05:42:13.000Z 96 347.60000610352 2020-07-09T05:42:14.000Z 97 347.79998779297 2020-07-09T05:42:15.000Z 97 347.79998779297 2020-07-09T05:42:16.000Z 96 347.79998779297 2020-07-09T05:42:17.000Z 96 347.79998779297 2020-07-09T05:42:18.000Z 97 347.79998779297 2020-07-09T05:42:19.000Z 96 347.79998779297 2020-07-09T05:42:20.000Z 96 347.79998779297 2020-07-09T05:42:21.000Z 96 347.60000610352 2020-07-09T05:42:22.000Z 97 347.60000610352 2020-07-09T05:42:23.000Z 95 347.60000610352 2020-07-09T05:42:24.000Z 94 347.60000610352 2020-07-09T05:42:25.000Z 93 347.60000610352 2020-07-09T05:42:26.000Z 93 347.79998779297 2020-07-09T05:42:27.000Z 93 348 2020-07-09T05:42:28.000Z 91 348 2020-07-09T05:42:29.000Z 94 348.20001220703 2020-07-09T05:42:30.000Z 94 348.20001220703 2020-07-09T05:42:31.000Z 94 348.20001220703 2020-07-09T05:42:32.000Z 96 348.20001220703 2020-07-09T05:42:33.000Z 96 348.20001220703 2020-07-09T05:42:34.000Z 96 348.20001220703 2020-07-09T05:42:35.000Z 95 348.20001220703 2020-07-09T05:42:36.000Z 95 348.20001220703 2020-07-09T05:42:37.000Z 95 348.20001220703 2020-07-09T05:42:38.000Z 95 348.20001220703 2020-07-09T05:42:39.000Z 95 348 2020-07-09T05:42:40.000Z 96 347.79998779297 2020-07-09T05:42:41.000Z 96 347.60000610352 2020-07-09T05:42:42.000Z 96 347.60000610352 2020-07-09T05:42:43.000Z 96 347.39999389648 2020-07-09T05:42:44.000Z 94 347.39999389648 2020-07-09T05:42:45.000Z 94 347.39999389648 2020-07-09T05:42:46.000Z 94 347.39999389648 2020-07-09T05:42:47.000Z 94 347.60000610352 2020-07-09T05:42:48.000Z 95 347.60000610352 2020-07-09T05:42:49.000Z 95 347.79998779297 2020-07-09T05:42:50.000Z 95 348.20001220703 2020-07-09T05:42:51.000Z 95 348.60000610352 2020-07-09T05:42:52.000Z 95 348.79998779297 2020-07-09T05:42:53.000Z 94 349 2020-07-09T05:42:54.000Z 94 349.20001220703 2020-07-09T05:42:55.000Z 92 349.39999389648 2020-07-09T05:42:56.000Z 94 349.60000610352 2020-07-09T05:42:57.000Z 96 349.60000610352 2020-07-09T05:42:58.000Z 97 349.60000610352 2020-07-09T05:42:59.000Z 98 349.60000610352 2020-07-09T05:43:00.000Z 98 349.60000610352 2020-07-09T05:43:01.000Z 97 349.39999389648 2020-07-09T05:43:02.000Z 96 349.39999389648 2020-07-09T05:43:03.000Z 96 349.20001220703 2020-07-09T05:43:04.000Z 96 349.20001220703 2020-07-09T05:43:05.000Z 96 349.20001220703 2020-07-09T05:43:06.000Z 95 349.20001220703 2020-07-09T05:43:07.000Z 95 349.20001220703 2020-07-09T05:43:08.000Z 95 349.39999389648 2020-07-09T05:43:09.000Z 94 349.39999389648 2020-07-09T05:43:10.000Z 93 349.20001220703 2020-07-09T05:43:11.000Z 95 349 2020-07-09T05:43:12.000Z 96 348.79998779297 2020-07-09T05:43:13.000Z 94 348.79998779297 2020-07-09T05:43:14.000Z 93 348.60000610352 2020-07-09T05:43:15.000Z 95 348.60000610352 2020-07-09T05:43:16.000Z 93 349 2020-07-09T05:43:17.000Z 94 349.20001220703 2020-07-09T05:43:18.000Z 95 349.20001220703 2020-07-09T05:43:19.000Z 97 349.39999389648 2020-07-09T05:43:20.000Z 98 349.39999389648 2020-07-09T05:43:21.000Z 98 349.39999389648 2020-07-09T05:43:22.000Z 98 349.39999389648 2020-07-09T05:43:23.000Z 98 349.39999389648 2020-07-09T05:43:24.000Z 97 349.20001220703 2020-07-09T05:43:25.000Z 99 349.20001220703 2020-07-09T05:43:26.000Z 100 349 2020-07-09T05:43:27.000Z 100 349 2020-07-09T05:43:28.000Z 99 349 2020-07-09T05:43:29.000Z 99 349 2020-07-09T05:43:30.000Z 100 348.79998779297 2020-07-09T05:43:31.000Z 99 348.79998779297 2020-07-09T05:43:32.000Z 99 348.79998779297 2020-07-09T05:43:33.000Z 96 348.79998779297 2020-07-09T05:43:34.000Z 95 348.60000610352 2020-07-09T05:43:35.000Z 93 348.39999389648 2020-07-09T05:43:36.000Z 92 348.39999389648 2020-07-09T05:43:37.000Z 91 348.20001220703 2020-07-09T05:43:38.000Z 90 348.20001220703 2020-07-09T05:43:39.000Z 89 348 2020-07-09T05:43:40.000Z 89 348 2020-07-09T05:43:41.000Z 88 348 2020-07-09T05:43:42.000Z 89 348 2020-07-09T05:43:43.000Z 89 348 2020-07-09T05:43:44.000Z 89 348 2020-07-09T05:43:45.000Z 89 348 2020-07-09T05:43:46.000Z 89 348 2020-07-09T05:43:47.000Z 89 348 2020-07-09T05:43:48.000Z 89 348 2020-07-09T05:43:49.000Z 89 348.20001220703 2020-07-09T05:43:50.000Z 87 348.20001220703 2020-07-09T05:43:51.000Z 85 348.39999389648 2020-07-09T05:43:52.000Z 87 348.39999389648 2020-07-09T05:43:53.000Z 84 348.39999389648 2020-07-09T05:43:54.000Z 84 348.20001220703 2020-07-09T05:43:55.000Z 85 348.20001220703 2020-07-09T05:43:56.000Z 86 348.20001220703 2020-07-09T05:43:57.000Z 87 348.20001220703 2020-07-09T05:43:58.000Z 87 348.20001220703 2020-07-09T05:43:59.000Z 86 348 2020-07-09T05:44:00.000Z 86 348 2020-07-09T05:44:01.000Z 86 348 2020-07-09T05:44:02.000Z 86 347.79998779297 2020-07-09T05:44:03.000Z 86 347.60000610352 2020-07-09T05:44:04.000Z 86 347.39999389648 2020-07-09T05:44:05.000Z 85 347.20001220703 2020-07-09T05:44:06.000Z 86 346.79998779297 2020-07-09T05:44:07.000Z 86 346.60000610352 2020-07-09T05:44:08.000Z 84 346.60000610352 2020-07-09T05:44:09.000Z 84 346.60000610352 2020-07-09T05:44:10.000Z 84 346.60000610352 2020-07-09T05:44:11.000Z 85 346.60000610352 2020-07-09T05:44:12.000Z 83 346.60000610352 2020-07-09T05:44:13.000Z 85 346.79998779297 2020-07-09T05:44:14.000Z 85 347 2020-07-09T05:44:15.000Z 84 347.39999389648 2020-07-09T05:44:16.000Z 85 347.79998779297 2020-07-09T05:44:17.000Z 86 348.20001220703 2020-07-09T05:44:18.000Z 86 348.39999389648 2020-07-09T05:44:19.000Z 87 348.60000610352 2020-07-09T05:44:20.000Z 86 348.60000610352 2020-07-09T05:44:21.000Z 87 348.79998779297 2020-07-09T05:44:22.000Z 88 349 2020-07-09T05:44:23.000Z 90 349.39999389648 2020-07-09T05:44:24.000Z 89 349.39999389648 2020-07-09T05:44:25.000Z 91 349.60000610352 2020-07-09T05:44:26.000Z 93 349.79998779297 2020-07-09T05:44:27.000Z 93 349.79998779297 2020-07-09T05:44:28.000Z 94 349.79998779297 2020-07-09T05:44:29.000Z 95 349.79998779297 2020-07-09T05:44:30.000Z 96 349.60000610352 2020-07-09T05:44:31.000Z 95 349.39999389648 2020-07-09T05:44:32.000Z 95 349 2020-07-09T05:44:33.000Z 94 348.79998779297 2020-07-09T05:44:34.000Z 93 348.79998779297 2020-07-09T05:44:35.000Z 94 348.60000610352 2020-07-09T05:44:36.000Z 94 348.60000610352 2020-07-09T05:44:37.000Z 94 348.60000610352 2020-07-09T05:44:38.000Z 95 348.79998779297 2020-07-09T05:44:39.000Z 95 349 2020-07-09T05:44:40.000Z 95 349 2020-07-09T05:44:41.000Z 94 349 2020-07-09T05:44:42.000Z 95 349 2020-07-09T05:44:43.000Z 94 349 2020-07-09T05:44:44.000Z 95 349 2020-07-09T05:44:45.000Z 95 349 2020-07-09T05:44:46.000Z 95 349 2020-07-09T05:44:47.000Z 93 349 2020-07-09T05:44:48.000Z 92 349 2020-07-09T05:44:49.000Z 96 349 2020-07-09T05:44:50.000Z 93 349 2020-07-09T05:44:51.000Z 92 349 2020-07-09T05:44:52.000Z 92 349 2020-07-09T05:44:53.000Z 90 349 2020-07-09T05:44:54.000Z 90 349 2020-07-09T05:44:55.000Z 92 349 2020-07-09T05:44:56.000Z 91 349 2020-07-09T05:44:57.000Z 91 349 2020-07-09T05:44:58.000Z 91 349 2020-07-09T05:44:59.000Z 90 349 2020-07-09T05:45:00.000Z 90 349 2020-07-09T05:45:01.000Z 88 349 2020-07-09T05:45:02.000Z 89 349 2020-07-09T05:45:03.000Z 89 349 2020-07-09T05:45:04.000Z 86 349 2020-07-09T05:45:05.000Z 90 349 2020-07-09T05:45:06.000Z 88 348.39999389648 2020-07-09T05:45:07.000Z 88 347.60000610352 2020-07-09T05:45:08.000Z 91 347.20001220703 2020-07-09T05:45:09.000Z 92 346.79998779297 2020-07-09T05:45:10.000Z 90 346.60000610352 2020-07-09T05:45:11.000Z 91 346.39999389648 2020-07-09T05:45:12.000Z 92 346.20001220703 2020-07-09T05:45:13.000Z 93 346.20001220703 2020-07-09T05:45:14.000Z 92 346.20001220703 2020-07-09T05:45:15.000Z 94 346.20001220703 2020-07-09T05:45:16.000Z 95 346.20001220703 2020-07-09T05:45:17.000Z 101 346.20001220703 2020-07-09T05:45:18.000Z 98 346.20001220703 2020-07-09T05:45:19.000Z 97 346.39999389648 2020-07-09T05:45:20.000Z 97 346.60000610352 2020-07-09T05:45:21.000Z 96 346.79998779297 2020-07-09T05:45:22.000Z 97 347 2020-07-09T05:45:23.000Z 97 347 2020-07-09T05:45:24.000Z 98 347 2020-07-09T05:45:25.000Z 98 347.20001220703 2020-07-09T05:45:26.000Z 98 347 2020-07-09T05:45:27.000Z 99 347 2020-07-09T05:45:28.000Z 99 347 2020-07-09T05:45:29.000Z 101 347 2020-07-09T05:45:30.000Z 99 347 2020-07-09T05:45:31.000Z 97 347 2020-07-09T05:45:32.000Z 99 347 2020-07-09T05:45:33.000Z 98 347 2020-07-09T05:45:34.000Z 99 347 2020-07-09T05:45:35.000Z 99 346.79998779297 2020-07-09T05:45:36.000Z 100 346.79998779297 2020-07-09T05:45:37.000Z 101 346.60000610352 2020-07-09T05:45:38.000Z 100 346.60000610352 2020-07-09T05:45:39.000Z 99 346.60000610352 2020-07-09T05:45:40.000Z 98 346.79998779297 2020-07-09T05:45:41.000Z 98 346.79998779297 2020-07-09T05:45:42.000Z 99 346.79998779297 2020-07-09T05:45:43.000Z 98 346.79998779297 2020-07-09T05:45:44.000Z 99 346.79998779297 2020-07-09T05:45:45.000Z 99 346.60000610352 2020-07-09T05:45:46.000Z 100 346.39999389648 2020-07-09T05:45:47.000Z 99 346.20001220703 2020-07-09T05:45:48.000Z 98 345.79998779297 2020-07-09T05:45:49.000Z 98 345.60000610352 2020-07-09T05:45:50.000Z 97 345.20001220703 2020-07-09T05:45:51.000Z 97 345 2020-07-09T05:45:52.000Z 97 344.79998779297 2020-07-09T05:45:53.000Z 97 344.79998779297 2020-07-09T05:45:54.000Z 98 344.79998779297 2020-07-09T05:45:55.000Z 99 345 2020-07-09T05:45:56.000Z 98 345.60000610352 2020-07-09T05:45:57.000Z 97 346 2020-07-09T05:45:58.000Z 98 346.39999389648 2020-07-09T05:45:59.000Z 99 346.60000610352 2020-07-09T05:46:00.000Z 98 346.60000610352 2020-07-09T05:46:01.000Z 97 346.39999389648 2020-07-09T05:46:02.000Z 96 346.39999389648 2020-07-09T05:46:04.000Z 97 346.39999389648 2020-07-09T05:46:05.000Z 96 346.20001220703 2020-07-09T05:46:06.000Z 96 346.20001220703 2020-07-09T05:46:07.000Z 97 346.20001220703 2020-07-09T05:46:08.000Z 97 346.20001220703 2020-07-09T05:46:09.000Z 95 346.20001220703 2020-07-09T05:46:10.000Z 96 346.20001220703 2020-07-09T05:46:11.000Z 96 346.20001220703 2020-07-09T05:46:12.000Z 98 346.20001220703 2020-07-09T05:46:13.000Z 98 346.20001220703 2020-07-09T05:46:14.000Z 96 346.39999389648 2020-07-09T05:46:15.000Z 96 346.39999389648 2020-07-09T05:46:16.000Z 96 346.39999389648 2020-07-09T05:46:17.000Z 97 346.39999389648 2020-07-09T05:46:18.000Z 97 346.39999389648 2020-07-09T05:46:19.000Z 96 346.60000610352 2020-07-09T05:46:20.000Z 96 346.60000610352 2020-07-09T05:46:21.000Z 97 346.79998779297 2020-07-09T05:46:22.000Z 96 346.79998779297 2020-07-09T05:46:23.000Z 94 347 2020-07-09T05:46:24.000Z 93 347 2020-07-09T05:46:25.000Z 92 347.20001220703 2020-07-09T05:46:26.000Z 94 347.20001220703 2020-07-09T05:46:27.000Z 95 347.39999389648 2020-07-09T05:46:28.000Z 94 347.60000610352 2020-07-09T05:46:29.000Z 94 347.60000610352 2020-07-09T05:46:30.000Z 94 347.79998779297 2020-07-09T05:46:31.000Z 94 347.79998779297 2020-07-09T05:46:32.000Z 95 348 2020-07-09T05:46:33.000Z 96 348 2020-07-09T05:46:34.000Z 97 348 2020-07-09T05:46:35.000Z 97 348 2020-07-09T05:46:36.000Z 97 348 2020-07-09T05:46:37.000Z 97 348 2020-07-09T05:46:38.000Z 96 348.20001220703 2020-07-09T05:46:39.000Z 95 348.20001220703 2020-07-09T05:46:40.000Z 96 348.20001220703 2020-07-09T05:46:41.000Z 97 348.20001220703 2020-07-09T05:46:42.000Z 96 348.20001220703 2020-07-09T05:46:43.000Z 95 348.20001220703 2020-07-09T05:46:44.000Z 94 348.20001220703 2020-07-09T05:46:45.000Z 97 348.20001220703 2020-07-09T05:46:46.000Z 97 348.20001220703 2020-07-09T05:46:47.000Z 98 348 2020-07-09T05:46:48.000Z 99 348 2020-07-09T05:46:49.000Z 98 347.79998779297 2020-07-09T05:46:50.000Z 99 347.79998779297 2020-07-09T05:46:51.000Z 101 347.79998779297 2020-07-09T05:46:52.000Z 100 347.79998779297 2020-07-09T05:46:53.000Z 101 347.60000610352 2020-07-09T05:46:54.000Z 99 347.60000610352 2020-07-09T05:46:55.000Z 99 347.39999389648 2020-07-09T05:46:56.000Z 98 347.39999389648 2020-07-09T05:46:57.000Z 98 347.39999389648 2020-07-09T05:46:58.000Z 97 347.39999389648 2020-07-09T05:46:59.000Z 100 347.39999389648 2020-07-09T05:47:00.000Z 99 347.60000610352 2020-07-09T05:47:01.000Z 98 348 2020-07-09T05:47:02.000Z 97 348 2020-07-09T05:47:03.000Z 95 348.20001220703 2020-07-09T05:47:04.000Z 97 348.39999389648 2020-07-09T05:47:05.000Z 96 348.39999389648 2020-07-09T05:47:06.000Z 95 348.39999389648 2020-07-09T05:47:07.000Z 95 348.39999389648 2020-07-09T05:47:08.000Z 95 348.39999389648 2020-07-09T05:47:09.000Z 94 348.39999389648 2020-07-09T05:47:10.000Z 93 348.39999389648 2020-07-09T05:47:11.000Z 96 348.39999389648 2020-07-09T05:47:12.000Z 95 348.39999389648 2020-07-09T05:47:13.000Z 95 348.20001220703 2020-07-09T05:47:14.000Z 93 348.20001220703 2020-07-09T05:47:15.000Z 92 348.20001220703 2020-07-09T05:47:16.000Z 94 348.39999389648 2020-07-09T05:47:17.000Z 93 348.39999389648 2020-07-09T05:47:18.000Z 92 348.60000610352 2020-07-09T05:47:19.000Z 92 348.79998779297 2020-07-09T05:47:20.000Z 92 349 2020-07-09T05:47:21.000Z 92 349.20001220703 2020-07-09T05:47:22.000Z 92 349.39999389648 2020-07-09T05:47:23.000Z 91 349.39999389648 2020-07-09T05:47:24.000Z 92 349.39999389648 2020-07-09T05:47:25.000Z 89 349.39999389648 2020-07-09T05:47:26.000Z 90 349.20001220703 2020-07-09T05:47:27.000Z 91 349 2020-07-09T05:47:28.000Z 92 349 2020-07-09T05:47:29.000Z 91 349 2020-07-09T05:47:30.000Z 90 348.79998779297 2020-07-09T05:47:31.000Z 91 348.79998779297 2020-07-09T05:47:32.000Z 91 348.79998779297 2020-07-09T05:47:33.000Z 92 349 2020-07-09T05:47:34.000Z 92 349 2020-07-09T05:47:35.000Z 94 349 2020-07-09T05:47:36.000Z 94 349 2020-07-09T05:47:37.000Z 93 349 2020-07-09T05:47:38.000Z 94 349.20001220703 2020-07-09T05:47:39.000Z 93 349.20001220703 2020-07-09T05:47:40.000Z 93 349.39999389648 2020-07-09T05:47:41.000Z 93 349.39999389648 2020-07-09T05:47:42.000Z 93 349.60000610352 2020-07-09T05:47:43.000Z 95 349.79998779297 2020-07-09T05:47:44.000Z 92 350 2020-07-09T05:47:45.000Z 93 350 2020-07-09T05:47:46.000Z 92 350.20001220703 2020-07-09T05:47:47.000Z 94 350 2020-07-09T05:47:48.000Z 94 350 2020-07-09T05:47:49.000Z 95 349.79998779297 2020-07-09T05:47:50.000Z 95 349.79998779297 2020-07-09T05:47:51.000Z 95 349.60000610352 2020-07-09T05:47:52.000Z 95 349.60000610352 2020-07-09T05:47:53.000Z 95 349.60000610352 2020-07-09T05:47:54.000Z 96 349.60000610352 2020-07-09T05:47:55.000Z 97 349.79998779297 2020-07-09T05:47:57.000Z 97 350 2020-07-09T05:47:58.000Z 96 350 2020-07-09T05:47:59.000Z 96 350.20001220703 2020-07-09T05:48:00.000Z 95 350.20001220703 2020-07-09T05:48:01.000Z 95 350.20001220703 2020-07-09T05:48:02.000Z 94 350.39999389648 2020-07-09T05:48:03.000Z 92 350.39999389648 2020-07-09T05:48:04.000Z 93 350.39999389648 2020-07-09T05:48:05.000Z 94 350.39999389648 2020-07-09T05:48:06.000Z 95 350.39999389648 2020-07-09T05:48:07.000Z 94 350.39999389648 2020-07-09T05:48:08.000Z 95 350.39999389648 2020-07-09T05:48:09.000Z 96 350.39999389648 2020-07-09T05:48:10.000Z 95 350.39999389648 2020-07-09T05:48:11.000Z 95 350.39999389648 2020-07-09T05:48:12.000Z 94 350.60000610352 2020-07-09T05:48:13.000Z 95 350.60000610352 2020-07-09T05:48:14.000Z 94 350.60000610352 2020-07-09T05:48:15.000Z 95 350.60000610352 2020-07-09T05:48:16.000Z 95 350.60000610352 2020-07-09T05:48:17.000Z 96 350.60000610352 2020-07-09T05:48:18.000Z 96 350.60000610352 2020-07-09T05:48:19.000Z 96 350.60000610352 2020-07-09T05:48:20.000Z 95 350.60000610352 2020-07-09T05:48:21.000Z 92 350.60000610352 2020-07-09T05:48:22.000Z 95 350.60000610352 2020-07-09T05:48:23.000Z 93 350.60000610352 2020-07-09T05:48:24.000Z 95 350.79998779297 2020-07-09T05:48:25.000Z 95 350.79998779297 2020-07-09T05:48:26.000Z 96 350.79998779297 2020-07-09T05:48:27.000Z 97 350.79998779297 2020-07-09T05:48:28.000Z 97 350.79998779297 2020-07-09T05:48:29.000Z 95 351 2020-07-09T05:48:30.000Z 95 351 2020-07-09T05:48:31.000Z 93 351 2020-07-09T05:48:32.000Z 95 351 2020-07-09T05:48:33.000Z 95 351 2020-07-09T05:48:34.000Z 95 351 2020-07-09T05:48:35.000Z 95 351 2020-07-09T05:48:36.000Z 96 351 2020-07-09T05:48:37.000Z 98 351 2020-07-09T05:48:38.000Z 96 351.20001220703 2020-07-09T05:48:39.000Z 95 351.20001220703 2020-07-09T05:48:40.000Z 95 351.20001220703 2020-07-09T05:48:41.000Z 95 351.20001220703 2020-07-09T05:48:42.000Z 93 351.39999389648 2020-07-09T05:48:43.000Z 93 351.39999389648 2020-07-09T05:48:44.000Z 95 351.39999389648 2020-07-09T05:48:45.000Z 95 351.39999389648 2020-07-09T05:48:46.000Z 97 351.39999389648 2020-07-09T05:48:47.000Z 95 351.39999389648 2020-07-09T05:48:48.000Z 94 351.39999389648 2020-07-09T05:48:49.000Z 93 351.39999389648 2020-07-09T05:48:50.000Z 94 351.39999389648 2020-07-09T05:48:51.000Z 94 351.39999389648 2020-07-09T05:48:52.000Z 92 351.39999389648 2020-07-09T05:48:53.000Z 94 351.39999389648 2020-07-09T05:48:54.000Z 95 351.20001220703 2020-07-09T05:48:55.000Z 96 351.20001220703 2020-07-09T05:48:56.000Z 96 351 2020-07-09T05:48:57.000Z 97 351 2020-07-09T05:48:58.000Z 95 351 2020-07-09T05:48:59.000Z 96 351.20001220703 2020-07-09T05:49:00.000Z 95 351.20001220703 2020-07-09T05:49:01.000Z 95 351.39999389648 2020-07-09T05:49:02.000Z 95 351.39999389648 2020-07-09T05:49:03.000Z 96 351.60000610352 2020-07-09T05:49:04.000Z 95 351.79998779297 2020-07-09T05:49:05.000Z 96 352 2020-07-09T05:49:06.000Z 95 352.20001220703 2020-07-09T05:49:07.000Z 94 352.20001220703 2020-07-09T05:49:08.000Z 94 352.39999389648 2020-07-09T05:49:09.000Z 95 352.39999389648 2020-07-09T05:49:10.000Z 94 352.60000610352 2020-07-09T05:49:11.000Z 96 352.79998779297 2020-07-09T05:49:12.000Z 96 352.79998779297 2020-07-09T05:49:13.000Z 96 353 2020-07-09T05:49:14.000Z 96 353.20001220703 2020-07-09T05:49:15.000Z 95 353.39999389648 2020-07-09T05:49:16.000Z 94 353.60000610352 2020-07-09T05:49:17.000Z 94 353.60000610352 2020-07-09T05:49:18.000Z 95 353.79998779297 2020-07-09T05:49:19.000Z 95 354 2020-07-09T05:49:20.000Z 95 354 2020-07-09T05:49:21.000Z 94 354.20001220703 2020-07-09T05:49:22.000Z 94 354.20001220703 2020-07-09T05:49:23.000Z 94 354.39999389648 2020-07-09T05:49:24.000Z 93 354.39999389648 2020-07-09T05:49:25.000Z 94 354.39999389648 2020-07-09T05:49:26.000Z 95 354.39999389648 2020-07-09T05:49:27.000Z 95 354.39999389648 2020-07-09T05:49:28.000Z 95 354.39999389648 2020-07-09T05:49:29.000Z 96 354.39999389648 2020-07-09T05:49:30.000Z 97 354.39999389648 2020-07-09T05:49:31.000Z 98 354.39999389648 2020-07-09T05:49:32.000Z 96 354.60000610352 2020-07-09T05:49:33.000Z 95 355 2020-07-09T05:49:34.000Z 95 355.20001220703 2020-07-09T05:49:35.000Z 95 355.60000610352 2020-07-09T05:49:36.000Z 93 355.79998779297 2020-07-09T05:49:37.000Z 95 356 2020-07-09T05:49:38.000Z 94 356.20001220703 2020-07-09T05:49:39.000Z 96 356.20001220703 2020-07-09T05:49:40.000Z 95 356.39999389648 2020-07-09T05:49:41.000Z 97 356.39999389648 2020-07-09T05:49:42.000Z 95 356.60000610352 2020-07-09T05:49:43.000Z 96 356.79998779297 2020-07-09T05:49:44.000Z 96 357 2020-07-09T05:49:45.000Z 97 357 2020-07-09T05:49:46.000Z 97 357.20001220703 2020-07-09T05:49:47.000Z 98 357.39999389648 2020-07-09T05:49:48.000Z 97 357.60000610352 2020-07-09T05:49:49.000Z 97 357.79998779297 2020-07-09T05:49:50.000Z 95 358 2020-07-09T05:49:51.000Z 95 358 2020-07-09T05:49:52.000Z 93 358 2020-07-09T05:49:53.000Z 93 358.20001220703 2020-07-09T05:49:54.000Z 94 358.20001220703 2020-07-09T05:49:55.000Z 93 358.20001220703 2020-07-09T05:49:56.000Z 95 358.39999389648 2020-07-09T05:49:57.000Z 96 358.39999389648 2020-07-09T05:49:58.000Z 95 358.60000610352 2020-07-09T05:49:59.000Z 95 358.60000610352 2020-07-09T05:50:00.000Z 95 358.79998779297 2020-07-09T05:50:01.000Z 97 358.79998779297 2020-07-09T05:50:02.000Z 96 359 2020-07-09T05:50:03.000Z 95 359.20001220703 2020-07-09T05:50:04.000Z 94 359.39999389648 2020-07-09T05:50:05.000Z 93 359.60000610352 2020-07-09T05:50:06.000Z 94 359.60000610352 2020-07-09T05:50:07.000Z 95 359.79998779297 2020-07-09T05:50:08.000Z 95 360 2020-07-09T05:50:09.000Z 92 360.20001220703 2020-07-09T05:50:10.000Z 94 360.20001220703 2020-07-09T05:50:11.000Z 95 360.60000610352 2020-07-09T05:50:12.000Z 97 360.79998779297 2020-07-09T05:50:13.000Z 96 361 2020-07-09T05:50:14.000Z 96 361.20001220703 2020-07-09T05:50:15.000Z 98 361.39999389648 2020-07-09T05:50:16.000Z 98 361.60000610352 2020-07-09T05:50:17.000Z 98 361.79998779297 2020-07-09T05:50:18.000Z 98 361.79998779297 2020-07-09T05:50:19.000Z 98 362 2020-07-09T05:50:20.000Z 97 362 2020-07-09T05:50:21.000Z 97 362.20001220703 2020-07-09T05:50:22.000Z 95 362.20001220703 2020-07-09T05:50:23.000Z 97 362.39999389648 2020-07-09T05:50:24.000Z 96 362.60000610352 2020-07-09T05:50:25.000Z 96 362.79998779297 2020-07-09T05:50:26.000Z 96 362.79998779297 2020-07-09T05:50:27.000Z 98 363 2020-07-09T05:50:28.000Z 100 363.20001220703 2020-07-09T05:50:29.000Z 97 363.39999389648 2020-07-09T05:50:30.000Z 96 363.39999389648 2020-07-09T05:50:31.000Z 97 363.60000610352 2020-07-09T05:50:32.000Z 96 363.60000610352 2020-07-09T05:50:33.000Z 98 363.79998779297 2020-07-09T05:50:34.000Z 96 363.79998779297 2020-07-09T05:50:35.000Z 98 363.79998779297 2020-07-09T05:50:36.000Z 98 364 2020-07-09T05:50:37.000Z 97 364 2020-07-09T05:50:38.000Z 97 364 2020-07-09T05:50:39.000Z 97 364.20001220703 2020-07-09T05:50:40.000Z 96 364.39999389648 2020-07-09T05:50:41.000Z 96 364.60000610352 2020-07-09T05:50:42.000Z 96 364.79998779297 2020-07-09T05:50:43.000Z 96 365 2020-07-09T05:50:44.000Z 97 365.39999389648 2020-07-09T05:50:45.000Z 98 365.60000610352 2020-07-09T05:50:46.000Z 98 365.79998779297 2020-07-09T05:50:47.000Z 97 365.79998779297 2020-07-09T05:50:48.000Z 97 366 2020-07-09T05:50:49.000Z 97 366 2020-07-09T05:50:50.000Z 97 366.20001220703 2020-07-09T05:50:51.000Z 96 366.20001220703 2020-07-09T05:50:52.000Z 95 366.20001220703 2020-07-09T05:50:53.000Z 94 366.39999389648 2020-07-09T05:50:54.000Z 94 366.39999389648 2020-07-09T05:50:55.000Z 92 366.60000610352 2020-07-09T05:50:56.000Z 93 366.79998779297 2020-07-09T05:50:57.000Z 93 367 2020-07-09T05:50:58.000Z 94 367.20001220703 2020-07-09T05:50:59.000Z 95 367.39999389648 2020-07-09T05:51:00.000Z 96 367.60000610352 2020-07-09T05:51:01.000Z 96 367.60000610352 2020-07-09T05:51:02.000Z 97 367.79998779297 2020-07-09T05:51:03.000Z 96 367.79998779297 2020-07-09T05:51:04.000Z 98 367.79998779297 2020-07-09T05:51:05.000Z 97 368 2020-07-09T05:51:06.000Z 96 368.20001220703 2020-07-09T05:51:07.000Z 96 368.20001220703 2020-07-09T05:51:08.000Z 95 368.39999389648 2020-07-09T05:51:09.000Z 94 368.39999389648 2020-07-09T05:51:10.000Z 94 368.60000610352 2020-07-09T05:51:11.000Z 94 368.79998779297 2020-07-09T05:51:12.000Z 93 369 2020-07-09T05:51:13.000Z 94 369.20001220703 2020-07-09T05:51:14.000Z 95 369.20001220703 2020-07-09T05:51:15.000Z 95 369.39999389648 2020-07-09T05:51:16.000Z 96 369.39999389648 2020-07-09T05:51:17.000Z 97 369.39999389648 2020-07-09T05:51:18.000Z 96 369.39999389648 2020-07-09T05:51:19.000Z 96 369.39999389648 2020-07-09T05:51:20.000Z 96 369.39999389648 2020-07-09T05:51:21.000Z 96 369.60000610352 2020-07-09T05:51:22.000Z 98 370 2020-07-09T05:51:23.000Z 95 370.20001220703 2020-07-09T05:51:24.000Z 97 370.39999389648 2020-07-09T05:51:25.000Z 95 370.60000610352 2020-07-09T05:51:26.000Z 95 370.79998779297 2020-07-09T05:51:27.000Z 96 371 2020-07-09T05:51:28.000Z 96 371 2020-07-09T05:51:29.000Z 97 371 2020-07-09T05:51:30.000Z 94 371 2020-07-09T05:51:31.000Z 97 371 2020-07-09T05:51:32.000Z 98 371.20001220703 2020-07-09T05:51:33.000Z 99 371.20001220703 2020-07-09T05:51:34.000Z 98 371.39999389648 2020-07-09T05:51:35.000Z 101 371.39999389648 2020-07-09T05:51:36.000Z 101 371.60000610352 2020-07-09T05:51:37.000Z 100 371.60000610352 2020-07-09T05:51:38.000Z 99 371.60000610352 2020-07-09T05:51:39.000Z 100 371.60000610352 2020-07-09T05:51:40.000Z 100 371.60000610352 2020-07-09T05:51:41.000Z 98 371.79998779297 2020-07-09T05:51:42.000Z 101 371.79998779297 2020-07-09T05:51:43.000Z 101 371.79998779297 2020-07-09T05:51:44.000Z 101 371.79998779297 2020-07-09T05:51:45.000Z 102 371.79998779297 2020-07-09T05:51:46.000Z 101 372 2020-07-09T05:51:47.000Z 102 372 2020-07-09T05:51:48.000Z 102 372 2020-07-09T05:51:49.000Z 103 372.20001220703 2020-07-09T05:51:50.000Z 102 372.20001220703 2020-07-09T05:51:51.000Z 100 372.20001220703 2020-07-09T05:51:52.000Z 100 372.39999389648 2020-07-09T05:51:53.000Z 99 372.39999389648 2020-07-09T05:51:54.000Z 99 372.39999389648 2020-07-09T05:51:55.000Z 99 372.39999389648 2020-07-09T05:51:56.000Z 100 372.39999389648 2020-07-09T05:51:57.000Z 98 372.20001220703 2020-07-09T05:51:58.000Z 97 372.20001220703 2020-07-09T05:51:59.000Z 97 372 2020-07-09T05:52:00.000Z 98 372 2020-07-09T05:52:01.000Z 99 371.79998779297 2020-07-09T05:52:02.000Z 99 371.60000610352 2020-07-09T05:52:03.000Z 99 371.39999389648 2020-07-09T05:52:04.000Z 100 371.20001220703 2020-07-09T05:52:05.000Z 100 371.20001220703 2020-07-09T05:52:06.000Z 99 371 2020-07-09T05:52:07.000Z 98 371 2020-07-09T05:52:08.000Z 98 371 2020-07-09T05:52:09.000Z 96 371 2020-07-09T05:52:10.000Z 97 371 2020-07-09T05:52:11.000Z 97 370.79998779297 2020-07-09T05:52:12.000Z 98 370.79998779297 2020-07-09T05:52:13.000Z 97 370.79998779297 2020-07-09T05:52:14.000Z 96 370.79998779297 2020-07-09T05:52:15.000Z 95 370.79998779297 2020-07-09T05:52:16.000Z 95 370.79998779297 2020-07-09T05:52:17.000Z 95 370.79998779297 2020-07-09T05:52:18.000Z 96 370.60000610352 2020-07-09T05:52:19.000Z 97 370.39999389648 2020-07-09T05:52:20.000Z 97 370.39999389648 2020-07-09T05:52:21.000Z 97 370.39999389648 2020-07-09T05:52:22.000Z 99 370.20001220703 2020-07-09T05:52:23.000Z 99 370.20001220703 2020-07-09T05:52:24.000Z 100 370.20001220703 2020-07-09T05:52:25.000Z 101 370.20001220703 2020-07-09T05:52:26.000Z 100 370.20001220703 2020-07-09T05:52:27.000Z 99 370.20001220703 2020-07-09T05:52:28.000Z 101 370.20001220703 2020-07-09T05:52:29.000Z 101 370 2020-07-09T05:52:30.000Z 100 370 2020-07-09T05:52:31.000Z 99 370 2020-07-09T05:52:32.000Z 100 370 2020-07-09T05:52:33.000Z 99 370 2020-07-09T05:52:34.000Z 98 370 2020-07-09T05:52:35.000Z 98 370 2020-07-09T05:52:36.000Z 98 370 2020-07-09T05:52:37.000Z 99 370 2020-07-09T05:52:38.000Z 97 370 2020-07-09T05:52:39.000Z 97 369.79998779297 2020-07-09T05:52:40.000Z 96 369.79998779297 2020-07-09T05:52:41.000Z 95 369.79998779297 2020-07-09T05:52:42.000Z 97 369.79998779297 2020-07-09T05:52:43.000Z 96 369.60000610352 2020-07-09T05:52:44.000Z 95 369.60000610352 2020-07-09T05:52:45.000Z 96 369.60000610352 2020-07-09T05:52:46.000Z 99 369.60000610352 2020-07-09T05:52:47.000Z 97 369.60000610352 2020-07-09T05:52:48.000Z 97 369.39999389648 2020-07-09T05:52:49.000Z 97 369.39999389648 2020-07-09T05:52:50.000Z 95 369.39999389648 2020-07-09T05:52:51.000Z 97 369.39999389648 2020-07-09T05:52:52.000Z 99 369.39999389648 2020-07-09T05:52:53.000Z 98 369.39999389648 2020-07-09T05:52:54.000Z 100 369.39999389648 2020-07-09T05:52:55.000Z 97 369.60000610352 2020-07-09T05:52:56.000Z 99 369.60000610352 2020-07-09T05:52:57.000Z 100 369.79998779297 2020-07-09T05:52:58.000Z 100 369.79998779297 2020-07-09T05:52:59.000Z 100 369.79998779297 2020-07-09T05:53:00.000Z 103 369.79998779297 2020-07-09T05:53:01.000Z 100 369.79998779297 2020-07-09T05:53:02.000Z 101 369.79998779297 2020-07-09T05:53:03.000Z 100 369.79998779297 2020-07-09T05:53:04.000Z 99 369.79998779297 2020-07-09T05:53:05.000Z 100 369.60000610352 2020-07-09T05:53:06.000Z 98 369.60000610352 2020-07-09T05:53:07.000Z 99 369.39999389648 2020-07-09T05:53:08.000Z 99 369.39999389648 2020-07-09T05:53:09.000Z 100 369.39999389648 2020-07-09T05:53:10.000Z 101 369.39999389648 2020-07-09T05:53:11.000Z 100 369.39999389648 2020-07-09T05:53:12.000Z 99 369.39999389648 2020-07-09T05:53:13.000Z 101 369.39999389648 2020-07-09T05:53:14.000Z 99 369.39999389648 2020-07-09T05:53:15.000Z 99 369.39999389648 2020-07-09T05:53:16.000Z 97 369.39999389648 2020-07-09T05:53:17.000Z 98 369.20001220703 2020-07-09T05:53:18.000Z 97 369.20001220703 2020-07-09T05:53:19.000Z 97 369.20001220703 2020-07-09T05:53:20.000Z 99 369.39999389648 2020-07-09T05:53:21.000Z 98 369.39999389648 2020-07-09T05:53:22.000Z 98 369.20001220703 2020-07-09T05:53:23.000Z 97 369.20001220703 2020-07-09T05:53:24.000Z 97 369.39999389648 2020-07-09T05:53:25.000Z 98 369.39999389648 2020-07-09T05:53:26.000Z 98 369.39999389648 2020-07-09T05:53:27.000Z 99 369.39999389648 2020-07-09T05:53:28.000Z 98 369.39999389648 2020-07-09T05:53:29.000Z 97 369.39999389648 2020-07-09T05:53:30.000Z 98 369.39999389648 2020-07-09T05:53:31.000Z 98 369.39999389648 2020-07-09T05:53:32.000Z 97 369.39999389648 2020-07-09T05:53:33.000Z 98 369.39999389648 2020-07-09T05:53:34.000Z 99 369.60000610352 2020-07-09T05:53:35.000Z 99 369.60000610352 2020-07-09T05:53:36.000Z 98 369.60000610352 2020-07-09T05:53:37.000Z 98 369.79998779297 2020-07-09T05:53:38.000Z 99 369.79998779297 2020-07-09T05:53:39.000Z 97 369.79998779297 2020-07-09T05:53:40.000Z 97 370 2020-07-09T05:53:41.000Z 98 370 2020-07-09T05:53:42.000Z 98 370.20001220703 2020-07-09T05:53:43.000Z 98 370.39999389648 2020-07-09T05:53:44.000Z 99 370.39999389648 2020-07-09T05:53:45.000Z 99 370.39999389648 2020-07-09T05:53:46.000Z 100 370.20001220703 2020-07-09T05:53:47.000Z 100 370.20001220703 2020-07-09T05:53:48.000Z 99 370 2020-07-09T05:53:49.000Z 97 370 2020-07-09T05:53:50.000Z 95 370 2020-07-09T05:53:51.000Z 95 370 2020-07-09T05:53:52.000Z 95 370 2020-07-09T05:53:53.000Z 96 370 2020-07-09T05:53:54.000Z 95 370 2020-07-09T05:53:55.000Z 96 370 2020-07-09T05:53:56.000Z 98 370 2020-07-09T05:53:57.000Z 99 370 2020-07-09T05:53:58.000Z 102 370.20001220703 2020-07-09T05:53:59.000Z 102 370.20001220703 2020-07-09T05:54:00.000Z 104 370.20001220703 2020-07-09T05:54:01.000Z 105 370.20001220703 2020-07-09T05:54:02.000Z 105 370.20001220703 2020-07-09T05:54:03.000Z 104 370.20001220703 2020-07-09T05:54:04.000Z 105 370 2020-07-09T05:54:05.000Z 104 370 2020-07-09T05:54:06.000Z 102 369.79998779297 2020-07-09T05:54:07.000Z 102 369.79998779297 2020-07-09T05:54:08.000Z 101 369.79998779297 2020-07-09T05:54:09.000Z 102 369.79998779297 2020-07-09T05:54:10.000Z 102 369.79998779297 2020-07-09T05:54:11.000Z 102 369.79998779297 2020-07-09T05:54:12.000Z 104 369.79998779297 2020-07-09T05:54:13.000Z 105 370 2020-07-09T05:54:14.000Z 104 370 2020-07-09T05:54:15.000Z 107 370 2020-07-09T05:54:16.000Z 106 370 2020-07-09T05:54:17.000Z 104 370 2020-07-09T05:54:18.000Z 100 370.20001220703 2020-07-09T05:54:19.000Z 101 370.20001220703 2020-07-09T05:54:20.000Z 101 370.20001220703 2020-07-09T05:54:21.000Z 101 370 2020-07-09T05:54:22.000Z 101 370 2020-07-09T05:54:23.000Z 103 370 2020-07-09T05:54:24.000Z 105 370 2020-07-09T05:54:25.000Z 104 370 2020-07-09T05:54:26.000Z 103 370 2020-07-09T05:54:27.000Z 104 370 2020-07-09T05:54:28.000Z 103 370 2020-07-09T05:54:29.000Z 103 370 2020-07-09T05:54:30.000Z 102 370 2020-07-09T05:54:31.000Z 101 370 2020-07-09T05:54:32.000Z 102 369.60000610352 2020-07-09T05:54:33.000Z 100 369.79998779297 2020-07-09T05:54:34.000Z 101 370 2020-07-09T05:54:35.000Z 101 369.79998779297 2020-07-09T05:54:36.000Z 101 369.60000610352 2020-07-09T05:54:37.000Z 101 369.39999389648 2020-07-09T05:54:38.000Z 100 369 2020-07-09T05:54:39.000Z 102 369.20001220703 2020-07-09T05:54:40.000Z 101 369.20001220703 2020-07-09T05:54:41.000Z 102 369.20001220703 2020-07-09T05:54:42.000Z 101 369.20001220703 2020-07-09T05:54:43.000Z 101 369.20001220703 2020-07-09T05:54:44.000Z 101 369.20001220703 2020-07-09T05:54:45.000Z 101 369.39999389648 2020-07-09T05:54:46.000Z 100 369.39999389648 2020-07-09T05:54:47.000Z 100 369.20001220703 2020-07-09T05:54:48.000Z 98 369.20001220703 2020-07-09T05:54:49.000Z 98 369.20001220703 2020-07-09T05:54:50.000Z 97 369.20001220703 2020-07-09T05:54:51.000Z 99 369 2020-07-09T05:54:52.000Z 100 369.20001220703 2020-07-09T05:54:53.000Z 98 369.20001220703 2020-07-09T05:54:54.000Z 99 369.20001220703 2020-07-09T05:54:55.000Z 100 369.20001220703 2020-07-09T05:54:56.000Z 100 369.39999389648 2020-07-09T05:54:57.000Z 101 369.39999389648 2020-07-09T05:54:58.000Z 100 369.39999389648 2020-07-09T05:54:59.000Z 101 369.20001220703 2020-07-09T05:55:00.000Z 101 370.20001220703 2020-07-09T05:55:01.000Z 100 370.20001220703 2020-07-09T05:55:02.000Z 98 370 2020-07-09T05:55:03.000Z 100 369.79998779297 2020-07-09T05:55:04.000Z 100 370 2020-07-09T05:55:05.000Z 100 370 2020-07-09T05:55:06.000Z 101 370 2020-07-09T05:55:07.000Z 103 370 2020-07-09T05:55:08.000Z 102 370 2020-07-09T05:55:09.000Z 104 370 2020-07-09T05:55:10.000Z 104 370.20001220703 2020-07-09T05:55:11.000Z 102 370.20001220703 2020-07-09T05:55:12.000Z 102 370.20001220703 2020-07-09T05:55:13.000Z 104 370.39999389648 2020-07-09T05:55:14.000Z 105 370.39999389648 2020-07-09T05:55:15.000Z 105 370.39999389648 2020-07-09T05:55:16.000Z 103 370.60000610352 2020-07-09T05:55:17.000Z 102 370.60000610352 2020-07-09T05:55:18.000Z 103 370.79998779297 2020-07-09T05:55:19.000Z 100 370.79998779297 2020-07-09T05:55:20.000Z 102 370.79998779297 2020-07-09T05:55:21.000Z 101 370.79998779297 2020-07-09T05:55:22.000Z 101 371 2020-07-09T05:55:23.000Z 100 371 2020-07-09T05:55:24.000Z 100 371.20001220703 2020-07-09T05:55:25.000Z 101 371.20001220703 2020-07-09T05:55:26.000Z 100 371.39999389648 2020-07-09T05:55:27.000Z 103 371.39999389648 2020-07-09T05:55:28.000Z 101 371.39999389648 2020-07-09T05:55:29.000Z 101 371.60000610352 2020-07-09T05:55:30.000Z 100 371.60000610352 2020-07-09T05:55:31.000Z 100 371.60000610352 2020-07-09T05:55:32.000Z 98 371.60000610352 2020-07-09T05:55:33.000Z 101 371.60000610352 2020-07-09T05:55:34.000Z 101 371.39999389648 2020-07-09T05:55:35.000Z 100 371.39999389648 2020-07-09T05:55:36.000Z 100 371.20001220703 2020-07-09T05:55:37.000Z 100 371.20001220703 2020-07-09T05:55:38.000Z 101 371.20001220703 2020-07-09T05:55:39.000Z 100 371.20001220703 2020-07-09T05:55:40.000Z 100 371.20001220703 2020-07-09T05:55:41.000Z 100 371.20001220703 2020-07-09T05:55:42.000Z 99 371.20001220703 2020-07-09T05:55:43.000Z 99 371 2020-07-09T05:55:44.000Z 99 371 2020-07-09T05:55:45.000Z 100 370.79998779297 2020-07-09T05:55:46.000Z 101 370.60000610352 2020-07-09T05:55:47.000Z 101 370.60000610352 2020-07-09T05:55:48.000Z 101 370.39999389648 2020-07-09T05:55:49.000Z 102 370.39999389648 2020-07-09T05:55:50.000Z 102 370.20001220703 2020-07-09T05:55:51.000Z 102 370 2020-07-09T05:55:52.000Z 103 369.60000610352 2020-07-09T05:55:53.000Z 103 369.39999389648 2020-07-09T05:55:54.000Z 103 369.20001220703 2020-07-09T05:55:55.000Z 103 369.20001220703 2020-07-09T05:55:56.000Z 103 369 2020-07-09T05:55:57.000Z 103 368.79998779297 2020-07-09T05:55:58.000Z 102 368.79998779297 2020-07-09T05:55:59.000Z 103 368.60000610352 2020-07-09T05:56:00.000Z 102 368.60000610352 2020-07-09T05:56:01.000Z 103 368.60000610352 2020-07-09T05:56:02.000Z 103 368.39999389648 2020-07-09T05:56:03.000Z 104 368.39999389648 2020-07-09T05:56:04.000Z 104 368.20001220703 2020-07-09T05:56:05.000Z 105 368.20001220703 2020-07-09T05:56:06.000Z 104 368 2020-07-09T05:56:07.000Z 103 367.79998779297 2020-07-09T05:56:08.000Z 104 367.39999389648 2020-07-09T05:56:09.000Z 105 367.20001220703 2020-07-09T05:56:10.000Z 106 367 2020-07-09T05:56:11.000Z 105 366.79998779297 2020-07-09T05:56:12.000Z 102 366.60000610352 2020-07-09T05:56:13.000Z 104 366.39999389648 2020-07-09T05:56:14.000Z 104 366.20001220703 2020-07-09T05:56:15.000Z 103 366 2020-07-09T05:56:16.000Z 104 366 2020-07-09T05:56:17.000Z 104 365.79998779297 2020-07-09T05:56:18.000Z 103 367.39999389648 2020-07-09T05:56:19.000Z 104 367.39999389648 2020-07-09T05:56:20.000Z 104 367.39999389648 2020-07-09T05:56:21.000Z 104 367.20001220703 2020-07-09T05:56:22.000Z 102 367.20001220703 2020-07-09T05:56:23.000Z 102 367 2020-07-09T05:56:24.000Z 102 367 2020-07-09T05:56:25.000Z 102 367 2020-07-09T05:56:26.000Z 100 367 2020-07-09T05:56:27.000Z 102 366.79998779297 2020-07-09T05:56:28.000Z 102 366.60000610352 2020-07-09T05:56:29.000Z 102 366.60000610352 2020-07-09T05:56:30.000Z 103 366.39999389648 2020-07-09T05:56:31.000Z 104 366.39999389648 2020-07-09T05:56:32.000Z 103 366.39999389648 2020-07-09T05:56:33.000Z 104 366.20001220703 2020-07-09T05:56:34.000Z 103 366.20001220703 2020-07-09T05:56:35.000Z 104 366 2020-07-09T05:56:36.000Z 104 366 2020-07-09T05:56:37.000Z 105 365.79998779297 2020-07-09T05:56:38.000Z 103 365.79998779297 2020-07-09T05:56:39.000Z 104 365.79998779297 2020-07-09T05:56:40.000Z 105 365.79998779297 2020-07-09T05:56:41.000Z 104 365.79998779297 2020-07-09T05:56:42.000Z 104 365.79998779297 2020-07-09T05:56:43.000Z 103 365.60000610352 2020-07-09T05:56:44.000Z 104 365.39999389648 2020-07-09T05:56:45.000Z 105 365.20001220703 2020-07-09T05:56:46.000Z 105 365 2020-07-09T05:56:47.000Z 106 362.79998779297 2020-07-09T05:56:48.000Z 104 362.79998779297 2020-07-09T05:56:49.000Z 104 362.79998779297 2020-07-09T05:56:50.000Z 105 362.79998779297 2020-07-09T05:56:51.000Z 103 362.60000610352 2020-07-09T05:56:52.000Z 103 362.60000610352 2020-07-09T05:56:53.000Z 104 362.20001220703 2020-07-09T05:56:54.000Z 104 362.39999389648 2020-07-09T05:56:55.000Z 104 362.39999389648 2020-07-09T05:56:56.000Z 105 362.39999389648 2020-07-09T05:56:57.000Z 104 362.39999389648 2020-07-09T05:56:58.000Z 102 362.20001220703 2020-07-09T05:56:59.000Z 102 362 2020-07-09T05:57:00.000Z 103 361.79998779297 2020-07-09T05:57:01.000Z 104 361.60000610352 2020-07-09T05:57:02.000Z 105 361.39999389648 2020-07-09T05:57:03.000Z 106 361.39999389648 2020-07-09T05:57:04.000Z 108 361.20001220703 2020-07-09T05:57:05.000Z 107 361 2020-07-09T05:57:06.000Z 106 361 2020-07-09T05:57:07.000Z 102 360.60000610352 2020-07-09T05:57:08.000Z 101 360.39999389648 2020-07-09T05:57:09.000Z 101 360.39999389648 2020-07-09T05:57:10.000Z 101 360.20001220703 2020-07-09T05:57:11.000Z 101 360 2020-07-09T05:57:12.000Z 101 359.79998779297 2020-07-09T05:57:13.000Z 101 359.60000610352 2020-07-09T05:57:14.000Z 102 359.20001220703 2020-07-09T05:57:15.000Z 102 359 2020-07-09T05:57:16.000Z 100 358.60000610352 2020-07-09T05:57:17.000Z 101 358.39999389648 2020-07-09T05:57:18.000Z 102 358 2020-07-09T05:57:19.000Z 102 358 2020-07-09T05:57:20.000Z 103 357.79998779297 2020-07-09T05:57:21.000Z 102 357.60000610352 2020-07-09T05:57:22.000Z 103 357.60000610352 2020-07-09T05:57:23.000Z 102 357.60000610352 2020-07-09T05:57:24.000Z 101 357.60000610352 2020-07-09T05:57:25.000Z 101 357.60000610352 2020-07-09T05:57:27.000Z 100 357.60000610352 2020-07-09T05:57:28.000Z 101 357.79998779297 2020-07-09T05:57:29.000Z 103 357.79998779297 2020-07-09T05:57:30.000Z 101 357.79998779297 2020-07-09T05:57:31.000Z 101 357.60000610352 2020-07-09T05:57:32.000Z 100 357.60000610352 2020-07-09T05:57:33.000Z 99 357.39999389648 2020-07-09T05:57:34.000Z 98 357.39999389648 2020-07-09T05:57:35.000Z 98 357.39999389648 2020-07-09T05:57:36.000Z 97 357.20001220703 2020-07-09T05:57:37.000Z 97 357.20001220703 2020-07-09T05:57:38.000Z 97 357.20001220703 2020-07-09T05:57:39.000Z 97 357 2020-07-09T05:57:40.000Z 96 356.79998779297 2020-07-09T05:57:41.000Z 96 356.79998779297 2020-07-09T05:57:42.000Z 94 356.60000610352 2020-07-09T05:57:43.000Z 93 356.60000610352 2020-07-09T05:57:44.000Z 96 356.39999389648 2020-07-09T05:57:45.000Z 96 356.39999389648 2020-07-09T05:57:46.000Z 98 356.20001220703 2020-07-09T05:57:47.000Z 98 356.20001220703 2020-07-09T05:57:48.000Z 96 356.20001220703 2020-07-09T05:57:49.000Z 95 356.20001220703 2020-07-09T05:57:50.000Z 93 356.20001220703 2020-07-09T05:57:51.000Z 91 356.39999389648 2020-07-09T05:57:52.000Z 93 356.39999389648 2020-07-09T05:57:53.000Z 92 356.39999389648 2020-07-09T05:57:54.000Z 91 356.39999389648 2020-07-09T05:57:55.000Z 91 356.20001220703 2020-07-09T05:57:56.000Z 93 356.20001220703 2020-07-09T05:57:57.000Z 93 356.20001220703 2020-07-09T05:57:58.000Z 94 356 2020-07-09T05:57:59.000Z 93 356 2020-07-09T05:58:00.000Z 95 355.79998779297 2020-07-09T05:58:01.000Z 96 355.60000610352 2020-07-09T05:58:03.000Z 93 355.60000610352 2020-07-09T05:58:04.000Z 93 355.39999389648 2020-07-09T05:58:05.000Z 94 355.39999389648 2020-07-09T05:58:06.000Z 92 355.39999389648 2020-07-09T05:58:07.000Z 93 355.39999389648 2020-07-09T05:58:08.000Z 92 355.39999389648 2020-07-09T05:58:09.000Z 94 355.20001220703 2020-07-09T05:58:10.000Z 95 355.20001220703 2020-07-09T05:58:11.000Z 95 355.20001220703 2020-07-09T05:58:12.000Z 94 355.20001220703 2020-07-09T05:58:13.000Z 93 355.20001220703 2020-07-09T05:58:14.000Z 94 355 2020-07-09T05:58:15.000Z 95 354.79998779297 2020-07-09T05:58:16.000Z 95 354.60000610352 2020-07-09T05:58:17.000Z 98 354.60000610352 2020-07-09T05:58:18.000Z 99 354.39999389648 2020-07-09T05:58:19.000Z 99 354.39999389648 2020-07-09T05:58:20.000Z 100 354.39999389648 2020-07-09T05:58:21.000Z 100 354.20001220703 2020-07-09T05:58:22.000Z 100 354.20001220703 2020-07-09T05:58:23.000Z 100 354.20001220703 2020-07-09T05:58:24.000Z 100 354.20001220703 2020-07-09T05:58:25.000Z 100 354 2020-07-09T05:58:26.000Z 100 354 2020-07-09T05:58:27.000Z 98 353.79998779297 2020-07-09T05:58:28.000Z 99 353.79998779297 2020-07-09T05:58:29.000Z 100 353.79998779297 2020-07-09T05:58:30.000Z 102 353.60000610352 2020-07-09T05:58:31.000Z 102 353.39999389648 2020-07-09T05:58:32.000Z 101 353.20001220703 2020-07-09T05:58:33.000Z 101 353.20001220703 2020-07-09T05:58:34.000Z 100 353.20001220703 2020-07-09T05:58:35.000Z 100 353.20001220703 2020-07-09T05:58:36.000Z 100 353.39999389648 2020-07-09T05:58:37.000Z 101 353.60000610352 2020-07-09T05:58:38.000Z 101 353.60000610352 2020-07-09T05:58:39.000Z 102 353.60000610352 2020-07-09T05:58:40.000Z 104 353.60000610352 2020-07-09T05:58:41.000Z 103 353.60000610352 2020-07-09T05:58:42.000Z 100 353.60000610352 2020-07-09T05:58:43.000Z 100 353.39999389648 2020-07-09T05:58:44.000Z 99 353.39999389648 2020-07-09T05:58:45.000Z 99 353.39999389648 2020-07-09T05:58:46.000Z 99 353.39999389648 2020-07-09T05:58:47.000Z 99 353.39999389648 2020-07-09T05:58:48.000Z 99 353.20001220703 2020-07-09T05:58:49.000Z 99 353.20001220703 2020-07-09T05:58:50.000Z 99 353.20001220703 2020-07-09T05:58:51.000Z 99 353.20001220703 2020-07-09T05:58:52.000Z 100 353.20001220703 2020-07-09T05:58:53.000Z 100 353.20001220703 2020-07-09T05:58:54.000Z 97 353.20001220703 2020-07-09T05:58:55.000Z 98 353 2020-07-09T05:58:56.000Z 98 353 2020-07-09T05:58:57.000Z 98 352.79998779297 2020-07-09T05:58:58.000Z 98 352.79998779297 2020-07-09T05:58:59.000Z 97 352.60000610352 2020-07-09T05:59:00.000Z 96 352.60000610352 2020-07-09T05:59:01.000Z 96 352.60000610352 2020-07-09T05:59:02.000Z 96 352.60000610352 2020-07-09T05:59:03.000Z 96 352.39999389648 2020-07-09T05:59:04.000Z 96 352.39999389648 2020-07-09T05:59:05.000Z 96 352.39999389648 2020-07-09T05:59:06.000Z 96 352.39999389648 2020-07-09T05:59:07.000Z 97 352.39999389648 2020-07-09T05:59:08.000Z 97 352.39999389648 2020-07-09T05:59:09.000Z 99 352.39999389648 2020-07-09T05:59:10.000Z 99 352.39999389648 2020-07-09T05:59:11.000Z 98 352.39999389648 2020-07-09T05:59:12.000Z 99 352.39999389648 2020-07-09T05:59:13.000Z 97 352.20001220703 2020-07-09T05:59:14.000Z 97 352.20001220703 2020-07-09T05:59:15.000Z 98 352.20001220703 2020-07-09T05:59:16.000Z 99 352 2020-07-09T05:59:17.000Z 97 352 2020-07-09T05:59:18.000Z 98 352 2020-07-09T05:59:19.000Z 98 352 2020-07-09T05:59:20.000Z 99 351.79998779297 2020-07-09T05:59:21.000Z 99 351.60000610352 2020-07-09T05:59:22.000Z 100 351.39999389648 2020-07-09T05:59:23.000Z 101 351.20001220703 2020-07-09T05:59:24.000Z 101 351.20001220703 2020-07-09T05:59:25.000Z 102 351.20001220703 2020-07-09T05:59:26.000Z 99 351.20001220703 2020-07-09T05:59:27.000Z 99 351 2020-07-09T05:59:28.000Z 99 351 2020-07-09T05:59:29.000Z 99 350.79998779297 2020-07-09T05:59:30.000Z 97 350.79998779297 2020-07-09T05:59:31.000Z 96 350.79998779297 2020-07-09T05:59:32.000Z 98 350.60000610352 2020-07-09T05:59:33.000Z 97 350.60000610352 2020-07-09T05:59:34.000Z 99 350.60000610352 2020-07-09T05:59:35.000Z 99 350.60000610352 2020-07-09T05:59:36.000Z 99 350.60000610352 2020-07-09T05:59:37.000Z 100 350.60000610352 2020-07-09T05:59:38.000Z 100 350.60000610352 2020-07-09T05:59:39.000Z 97 350.60000610352 2020-07-09T05:59:40.000Z 99 350.60000610352 2020-07-09T05:59:41.000Z 99 350.60000610352 2020-07-09T05:59:42.000Z 98 350.60000610352 2020-07-09T05:59:43.000Z 99 350.60000610352 2020-07-09T05:59:44.000Z 98 350.60000610352 2020-07-09T05:59:45.000Z 97 350.60000610352 2020-07-09T05:59:46.000Z 96 350.60000610352 2020-07-09T05:59:47.000Z 97 350.60000610352 2020-07-09T05:59:48.000Z 97 350.60000610352 2020-07-09T05:59:49.000Z 97 350.79998779297 2020-07-09T05:59:50.000Z 96 350.79998779297 2020-07-09T05:59:51.000Z 98 350.79998779297 2020-07-09T05:59:52.000Z 96 350.79998779297 2020-07-09T05:59:53.000Z 98 350.79998779297 2020-07-09T05:59:54.000Z 97 351 2020-07-09T05:59:55.000Z 97 351 2020-07-09T05:59:56.000Z 97 351 2020-07-09T05:59:57.000Z 99 351 2020-07-09T05:59:58.000Z 97 351 2020-07-09T05:59:59.000Z 97 351 2020-07-09T06:00:00.000Z 96 351 2020-07-09T06:00:01.000Z 97 351 2020-07-09T06:00:02.000Z 97 351 2020-07-09T06:00:03.000Z 98 351 2020-07-09T06:00:04.000Z 99 351 2020-07-09T06:00:05.000Z 98 351 2020-07-09T06:00:06.000Z 98 351.20001220703 2020-07-09T06:00:07.000Z 98 351.39999389648 2020-07-09T06:00:08.000Z 96 351.39999389648 2020-07-09T06:00:09.000Z 97 351.79998779297 2020-07-09T06:00:10.000Z 98 351.79998779297 2020-07-09T06:00:11.000Z 99 351.79998779297 2020-07-09T06:00:12.000Z 97 351.79998779297 2020-07-09T06:00:13.000Z 95 351.79998779297 2020-07-09T06:00:14.000Z 96 351.79998779297 2020-07-09T06:00:15.000Z 96 351.79998779297 2020-07-09T06:00:16.000Z 96 351.79998779297 2020-07-09T06:00:17.000Z 97 351.79998779297 2020-07-09T06:00:18.000Z 97 351.79998779297 2020-07-09T06:00:19.000Z 96 351.60000610352 2020-07-09T06:00:20.000Z 96 351.39999389648 2020-07-09T06:00:21.000Z 96 351.20001220703 2020-07-09T06:00:22.000Z 97 351 2020-07-09T06:00:23.000Z 97 351 2020-07-09T06:00:24.000Z 97 350.79998779297 2020-07-09T06:00:25.000Z 97 350.79998779297 2020-07-09T06:00:26.000Z 98 350.79998779297 2020-07-09T06:00:27.000Z 98 350.79998779297 2020-07-09T06:00:28.000Z 97 350.79998779297 2020-07-09T06:00:29.000Z 98 350.79998779297 2020-07-09T06:00:30.000Z 100 351 2020-07-09T06:00:31.000Z 98 351 2020-07-09T06:00:32.000Z 99 351 2020-07-09T06:00:33.000Z 99 351 2020-07-09T06:00:34.000Z 99 351.20001220703 2020-07-09T06:00:35.000Z 100 351.20001220703 2020-07-09T06:00:36.000Z 98 351.20001220703 2020-07-09T06:00:37.000Z 98 351.20001220703 2020-07-09T06:00:38.000Z 99 351 2020-07-09T06:00:39.000Z 99 351 2020-07-09T06:00:40.000Z 100 351 2020-07-09T06:00:41.000Z 102 351 2020-07-09T06:00:42.000Z 100 351 2020-07-09T06:00:43.000Z 98 351 2020-07-09T06:00:44.000Z 100 351 2020-07-09T06:00:45.000Z 100 351 2020-07-09T06:00:46.000Z 102 351 2020-07-09T06:00:47.000Z 101 351 2020-07-09T06:00:48.000Z 102 351.20001220703 2020-07-09T06:00:49.000Z 100 351.20001220703 2020-07-09T06:00:50.000Z 101 351.20001220703 2020-07-09T06:00:51.000Z 101 351.20001220703 2020-07-09T06:00:52.000Z 101 351.20001220703 2020-07-09T06:00:53.000Z 101 351.20001220703 2020-07-09T06:00:54.000Z 101 351.20001220703 2020-07-09T06:00:55.000Z 101 351.20001220703 2020-07-09T06:00:56.000Z 101 351.20001220703 2020-07-09T06:00:57.000Z 101 351.20001220703 2020-07-09T06:00:58.000Z 101 351.20001220703 2020-07-09T06:00:59.000Z 101 351.20001220703 2020-07-09T06:01:00.000Z 102 351.20001220703 2020-07-09T06:01:01.000Z 102 351.20001220703 2020-07-09T06:01:02.000Z 101 351.20001220703 2020-07-09T06:01:03.000Z 101 351.20001220703 2020-07-09T06:01:04.000Z 102 351.20001220703 2020-07-09T06:01:05.000Z 101 351.20001220703 2020-07-09T06:01:06.000Z 101 351.20001220703 2020-07-09T06:01:07.000Z 100 351.20001220703 2020-07-09T06:01:08.000Z 101 351.20001220703 2020-07-09T06:01:09.000Z 101 351.20001220703 2020-07-09T06:01:10.000Z 101 351.39999389648 2020-07-09T06:01:11.000Z 101 351.39999389648 2020-07-09T06:01:12.000Z 102 351.39999389648 2020-07-09T06:01:13.000Z 101 351.60000610352 2020-07-09T06:01:14.000Z 101 351.79998779297 2020-07-09T06:01:15.000Z 102 351.79998779297 2020-07-09T06:01:16.000Z 102 351.79998779297 2020-07-09T06:01:17.000Z 102 351.79998779297 2020-07-09T06:01:18.000Z 101 351.79998779297 2020-07-09T06:01:19.000Z 99 351.79998779297 2020-07-09T06:01:20.000Z 101 351.79998779297 2020-07-09T06:01:21.000Z 102 351.79998779297 2020-07-09T06:01:22.000Z 102 352 2020-07-09T06:01:23.000Z 102 352 2020-07-09T06:01:24.000Z 102 352 2020-07-09T06:01:25.000Z 99 352 2020-07-09T06:01:26.000Z 100 352.20001220703 2020-07-09T06:01:27.000Z 100 352.20001220703 2020-07-09T06:01:28.000Z 101 352.20001220703 2020-07-09T06:01:29.000Z 101 352.20001220703 2020-07-09T06:01:30.000Z 101 352.20001220703 2020-07-09T06:01:31.000Z 101 352.20001220703 2020-07-09T06:01:32.000Z 102 352.20001220703 2020-07-09T06:01:33.000Z 99 352 2020-07-09T06:01:34.000Z 102 351.79998779297 2020-07-09T06:01:35.000Z 102 351.60000610352 2020-07-09T06:01:36.000Z 103 351.60000610352 2020-07-09T06:01:37.000Z 103 351.79998779297 2020-07-09T06:01:38.000Z 104 351.79998779297 2020-07-09T06:01:39.000Z 104 352 2020-07-09T06:01:40.000Z 104 352 2020-07-09T06:01:41.000Z 104 352 2020-07-09T06:01:42.000Z 104 352 2020-07-09T06:01:43.000Z 104 352 2020-07-09T06:01:44.000Z 104 352 2020-07-09T06:01:45.000Z 104 352 2020-07-09T06:01:46.000Z 104 352 2020-07-09T06:01:47.000Z 103 352 2020-07-09T06:01:48.000Z 103 352 2020-07-09T06:01:49.000Z 103 352 2020-07-09T06:01:50.000Z 103 351.79998779297 2020-07-09T06:01:51.000Z 103 351.79998779297 2020-07-09T06:01:52.000Z 103 351.79998779297 2020-07-09T06:01:53.000Z 104 351.60000610352 2020-07-09T06:01:54.000Z 104 351.60000610352 2020-07-09T06:01:55.000Z 104 351.39999389648 2020-07-09T06:01:56.000Z 104 351.39999389648 2020-07-09T06:01:57.000Z 104 351.20001220703 2020-07-09T06:01:58.000Z 104 351.20001220703 2020-07-09T06:01:59.000Z 104 351.20001220703 2020-07-09T06:02:00.000Z 104 351.20001220703 2020-07-09T06:02:01.000Z 103 351.20001220703 2020-07-09T06:02:02.000Z 103 351.20001220703 2020-07-09T06:02:03.000Z 103 351.20001220703 2020-07-09T06:02:04.000Z 102 351.20001220703 2020-07-09T06:02:05.000Z 102 351.39999389648 2020-07-09T06:02:06.000Z 102 351.39999389648 2020-07-09T06:02:07.000Z 102 351.39999389648 2020-07-09T06:02:08.000Z 102 351.60000610352 2020-07-09T06:02:09.000Z 102 351.79998779297 2020-07-09T06:02:10.000Z 102 352 2020-07-09T06:02:11.000Z 102 352.20001220703 2020-07-09T06:02:12.000Z 102 352.20001220703 2020-07-09T06:02:13.000Z 103 352.39999389648 2020-07-09T06:02:14.000Z 104 352.39999389648 2020-07-09T06:02:15.000Z 104 352.20001220703 2020-07-09T06:02:16.000Z 104 352.20001220703 2020-07-09T06:02:17.000Z 104 352.20001220703 2020-07-09T06:02:18.000Z 101 352 2020-07-09T06:02:19.000Z 102 351.79998779297 2020-07-09T06:02:20.000Z 102 351.60000610352 2020-07-09T06:02:21.000Z 103 351.60000610352 2020-07-09T06:02:22.000Z 104 351.60000610352 2020-07-09T06:02:23.000Z 105 351.60000610352 2020-07-09T06:02:24.000Z 104 351.60000610352 2020-07-09T06:02:25.000Z 102 351.60000610352 2020-07-09T06:02:26.000Z 102 351.60000610352 2020-07-09T06:02:27.000Z 101 351.60000610352 2020-07-09T06:02:28.000Z 103 351.60000610352 2020-07-09T06:02:29.000Z 102 351.79998779297 2020-07-09T06:02:30.000Z 103 351.79998779297 2020-07-09T06:02:31.000Z 102 351.79998779297 2020-07-09T06:02:32.000Z 103 351.79998779297 2020-07-09T06:02:33.000Z 103 351.79998779297 2020-07-09T06:02:34.000Z 103 351.79998779297 2020-07-09T06:02:35.000Z 103 351.79998779297 2020-07-09T06:02:36.000Z 103 351.79998779297 2020-07-09T06:02:37.000Z 104 351.79998779297 2020-07-09T06:02:38.000Z 104 351.79998779297 2020-07-09T06:02:39.000Z 104 351.79998779297 2020-07-09T06:02:40.000Z 104 351.79998779297 2020-07-09T06:02:41.000Z 104 351.60000610352 2020-07-09T06:02:42.000Z 104 351.60000610352 2020-07-09T06:02:43.000Z 104 351.60000610352 2020-07-09T06:02:44.000Z 104 351.60000610352 2020-07-09T06:02:45.000Z 104 351.60000610352 2020-07-09T06:02:46.000Z 104 351.60000610352 2020-07-09T06:02:47.000Z 104 351.60000610352 2020-07-09T06:02:48.000Z 103 351.60000610352 2020-07-09T06:02:49.000Z 103 351.60000610352 2020-07-09T06:02:50.000Z 103 351.60000610352 2020-07-09T06:02:51.000Z 102 351.60000610352 2020-07-09T06:02:52.000Z 103 351.79998779297 2020-07-09T06:02:53.000Z 104 351.79998779297 2020-07-09T06:02:54.000Z 106 351.79998779297 2020-07-09T06:02:55.000Z 104 351.79998779297 2020-07-09T06:02:56.000Z 103 351.79998779297 2020-07-09T06:02:57.000Z 105 351.79998779297 2020-07-09T06:02:58.000Z 104 351.79998779297 2020-07-09T06:02:59.000Z 103 351.60000610352 2020-07-09T06:03:00.000Z 102 351.39999389648 2020-07-09T06:03:01.000Z 103 351.20001220703 2020-07-09T06:03:02.000Z 102 351.20001220703 2020-07-09T06:03:03.000Z 101 351 2020-07-09T06:03:04.000Z 104 351 2020-07-09T06:03:05.000Z 104 350.79998779297 2020-07-09T06:03:06.000Z 103 350.60000610352 2020-07-09T06:03:07.000Z 103 350.39999389648 2020-07-09T06:03:08.000Z 104 350.20001220703 2020-07-09T06:03:09.000Z 103 350 2020-07-09T06:03:10.000Z 103 349.79998779297 2020-07-09T06:03:11.000Z 103 349.79998779297 2020-07-09T06:03:12.000Z 103 349.60000610352 2020-07-09T06:03:13.000Z 102 349.60000610352 2020-07-09T06:03:14.000Z 100 349.60000610352 2020-07-09T06:03:15.000Z 99 349.39999389648 2020-07-09T06:03:16.000Z 100 349.20001220703 2020-07-09T06:03:17.000Z 99 349.20001220703 2020-07-09T06:03:18.000Z 99 349 2020-07-09T06:03:19.000Z 100 348.60000610352 2020-07-09T06:03:20.000Z 103 348.39999389648 2020-07-09T06:03:21.000Z 103 348 2020-07-09T06:03:22.000Z 103 347.79998779297 2020-07-09T06:03:23.000Z 102 347.60000610352 2020-07-09T06:03:24.000Z 102 347.39999389648 2020-07-09T06:03:25.000Z 102 347.39999389648 2020-07-09T06:03:26.000Z 100 347.39999389648 2020-07-09T06:03:27.000Z 100 347.20001220703 2020-07-09T06:03:28.000Z 101 347.20001220703 2020-07-09T06:03:29.000Z 101 347.20001220703 2020-07-09T06:03:30.000Z 98 347.20001220703 2020-07-09T06:03:31.000Z 98 347.20001220703 2020-07-09T06:03:32.000Z 100 347 2020-07-09T06:03:33.000Z 101 347 2020-07-09T06:03:34.000Z 100 347 2020-07-09T06:03:35.000Z 100 347 2020-07-09T06:03:36.000Z 103 347 2020-07-09T06:03:37.000Z 104 347.20001220703 2020-07-09T06:03:38.000Z 103 347.20001220703 2020-07-09T06:03:39.000Z 100 347.20001220703 2020-07-09T06:03:40.000Z 99 347.20001220703 2020-07-09T06:03:41.000Z 99 347.20001220703 2020-07-09T06:03:42.000Z 99 347.20001220703 2020-07-09T06:03:43.000Z 99 347 2020-07-09T06:03:44.000Z 99 347 2020-07-09T06:03:45.000Z 98 347 2020-07-09T06:03:46.000Z 97 347.20001220703 2020-07-09T06:03:47.000Z 97 347.20001220703 2020-07-09T06:03:48.000Z 96 347.20001220703 2020-07-09T06:03:49.000Z 96 347.20001220703 2020-07-09T06:03:50.000Z 95 347.20001220703 2020-07-09T06:03:51.000Z 95 347.20001220703 2020-07-09T06:03:52.000Z 95 347.20001220703 2020-07-09T06:03:53.000Z 95 347.20001220703 2020-07-09T06:03:54.000Z 95 347 2020-07-09T06:03:55.000Z 94 347 2020-07-09T06:03:56.000Z 94 347 2020-07-09T06:03:57.000Z 94 347 2020-07-09T06:03:58.000Z 94 346.79998779297 2020-07-09T06:03:59.000Z 94 346.60000610352 2020-07-09T06:04:00.000Z 94 346.39999389648 2020-07-09T06:04:01.000Z 95 346.39999389648 2020-07-09T06:04:02.000Z 94 346.20001220703 2020-07-09T06:04:03.000Z 92 346.20001220703 2020-07-09T06:04:04.000Z 93 346 2020-07-09T06:04:05.000Z 93 345.79998779297 2020-07-09T06:04:06.000Z 93 345.79998779297 2020-07-09T06:04:07.000Z 92 345.79998779297 2020-07-09T06:04:08.000Z 92 345.79998779297 2020-07-09T06:04:09.000Z 93 345.79998779297 2020-07-09T06:04:10.000Z 94 345.79998779297 2020-07-09T06:04:11.000Z 96 345.60000610352 2020-07-09T06:04:12.000Z 97 345.60000610352 2020-07-09T06:04:13.000Z 96 345.60000610352 2020-07-09T06:04:14.000Z 96 345.39999389648 2020-07-09T06:04:15.000Z 97 345.39999389648 2020-07-09T06:04:16.000Z 98 345.39999389648 2020-07-09T06:04:17.000Z 98 345.20001220703 2020-07-09T06:04:18.000Z 100 345.20001220703 2020-07-09T06:04:19.000Z 99 345.20001220703 2020-07-09T06:04:20.000Z 99 345.20001220703 2020-07-09T06:04:21.000Z 99 345.39999389648 2020-07-09T06:04:22.000Z 98 345.60000610352 2020-07-09T06:04:23.000Z 99 345.60000610352 2020-07-09T06:04:24.000Z 100 345.79998779297 2020-07-09T06:04:25.000Z 101 345.79998779297 2020-07-09T06:04:26.000Z 102 345.79998779297 2020-07-09T06:04:27.000Z 102 345.79998779297 2020-07-09T06:04:28.000Z 104 346 2020-07-09T06:04:29.000Z 105 346 2020-07-09T06:04:30.000Z 104 346 2020-07-09T06:04:31.000Z 103 346 2020-07-09T06:04:32.000Z 101 346 2020-07-09T06:04:33.000Z 102 346 2020-07-09T06:04:34.000Z 101 346 2020-07-09T06:04:35.000Z 101 346 2020-07-09T06:04:36.000Z 102 346 2020-07-09T06:04:37.000Z 102 346 2020-07-09T06:04:38.000Z 101 346 2020-07-09T06:04:39.000Z 104 346 2020-07-09T06:04:40.000Z 102 346 2020-07-09T06:04:41.000Z 103 346.20001220703 2020-07-09T06:04:42.000Z 103 346.39999389648 2020-07-09T06:04:43.000Z 104 346.39999389648 2020-07-09T06:04:44.000Z 105 346.39999389648 2020-07-09T06:04:45.000Z 104 346.39999389648 2020-07-09T06:04:46.000Z 104 346.39999389648 2020-07-09T06:04:47.000Z 103 346.39999389648 2020-07-09T06:04:48.000Z 106 346.39999389648 2020-07-09T06:04:49.000Z 105 346.39999389648 2020-07-09T06:04:50.000Z 103 346.39999389648 2020-07-09T06:04:51.000Z 103 346.39999389648 2020-07-09T06:04:52.000Z 103 346.39999389648 2020-07-09T06:04:53.000Z 103 346.39999389648 2020-07-09T06:04:54.000Z 103 346.39999389648 2020-07-09T06:04:55.000Z 101 346.60000610352 2020-07-09T06:04:56.000Z 102 346.60000610352 2020-07-09T06:04:57.000Z 102 346.60000610352 2020-07-09T06:04:58.000Z 103 346.60000610352 2020-07-09T06:04:59.000Z 104 346.79998779297 2020-07-09T06:05:00.000Z 105 346.79998779297 2020-07-09T06:05:01.000Z 104 346.79998779297 2020-07-09T06:05:02.000Z 103 346.79998779297 2020-07-09T06:05:03.000Z 102 346.79998779297 2020-07-09T06:05:04.000Z 102 346.79998779297 2020-07-09T06:05:05.000Z 104 346.79998779297 2020-07-09T06:05:06.000Z 102 346.79998779297 2020-07-09T06:05:07.000Z 102 346.79998779297 2020-07-09T06:05:08.000Z 102 346.79998779297 2020-07-09T06:05:09.000Z 102 346.79998779297 2020-07-09T06:05:10.000Z 101 346.79998779297 2020-07-09T06:05:11.000Z 101 346.60000610352 2020-07-09T06:05:12.000Z 101 346.60000610352 2020-07-09T06:05:13.000Z 101 346.39999389648 2020-07-09T06:05:14.000Z 101 346.39999389648 2020-07-09T06:05:15.000Z 100 346.39999389648 2020-07-09T06:05:16.000Z 99 346.20001220703 2020-07-09T06:05:17.000Z 101 346.20001220703 2020-07-09T06:05:18.000Z 99 346.20001220703 2020-07-09T06:05:19.000Z 102 346.20001220703 2020-07-09T06:05:20.000Z 103 346.20001220703 2020-07-09T06:05:21.000Z 104 346 2020-07-09T06:05:22.000Z 103 346 2020-07-09T06:05:23.000Z 105 346 2020-07-09T06:05:24.000Z 105 346 2020-07-09T06:05:25.000Z 105 346 2020-07-09T06:05:26.000Z 105 346 2020-07-09T06:05:27.000Z 105 346 2020-07-09T06:05:28.000Z 105 346 2020-07-09T06:05:29.000Z 103 346 2020-07-09T06:05:30.000Z 102 346 2020-07-09T06:05:31.000Z 102 346 2020-07-09T06:05:32.000Z 102 346 2020-07-09T06:05:33.000Z 101 346 2020-07-09T06:05:34.000Z 101 346 2020-07-09T06:05:35.000Z 100 346 2020-07-09T06:05:36.000Z 99 346 2020-07-09T06:05:37.000Z 101 346 2020-07-09T06:05:38.000Z 100 346 2020-07-09T06:05:39.000Z 100 346.20001220703 2020-07-09T06:05:40.000Z 101 346.20001220703 2020-07-09T06:05:41.000Z 101 346.20001220703 2020-07-09T06:05:42.000Z 100 346.39999389648 2020-07-09T06:05:43.000Z 99 346.39999389648 2020-07-09T06:05:44.000Z 101 346.60000610352 2020-07-09T06:05:45.000Z 101 346.60000610352 2020-07-09T06:05:46.000Z 101 346.79998779297 2020-07-09T06:05:47.000Z 101 346.79998779297 2020-07-09T06:05:48.000Z 103 346.79998779297 2020-07-09T06:05:49.000Z 101 347 2020-07-09T06:05:50.000Z 102 347.20001220703 2020-07-09T06:05:51.000Z 102 347.39999389648 2020-07-09T06:05:52.000Z 101 347.60000610352 2020-07-09T06:05:53.000Z 101 347.60000610352 2020-07-09T06:05:54.000Z 100 347.79998779297 2020-07-09T06:05:55.000Z 101 348 2020-07-09T06:05:56.000Z 100 348 2020-07-09T06:05:57.000Z 101 348.20001220703 2020-07-09T06:05:58.000Z 101 348.20001220703 2020-07-09T06:05:59.000Z 101 348.20001220703 2020-07-09T06:06:00.000Z 98 348.39999389648 2020-07-09T06:06:01.000Z 100 348.39999389648 2020-07-09T06:06:02.000Z 100 348.60000610352 2020-07-09T06:06:03.000Z 99 348.60000610352 2020-07-09T06:06:04.000Z 98 348.60000610352 2020-07-09T06:06:05.000Z 100 348.60000610352 2020-07-09T06:06:06.000Z 103 348.79998779297 2020-07-09T06:06:07.000Z 103 348.79998779297 2020-07-09T06:06:08.000Z 102 349 2020-07-09T06:06:09.000Z 103 349.20001220703 2020-07-09T06:06:10.000Z 101 349.20001220703 2020-07-09T06:06:11.000Z 102 349.39999389648 2020-07-09T06:06:12.000Z 103 349.39999389648 2020-07-09T06:06:13.000Z 104 349.60000610352 2020-07-09T06:06:14.000Z 102 349.60000610352 2020-07-09T06:06:15.000Z 103 349.60000610352 2020-07-09T06:06:16.000Z 103 349.60000610352 2020-07-09T06:06:17.000Z 103 349.60000610352 2020-07-09T06:06:18.000Z 103 349.79998779297 2020-07-09T06:06:19.000Z 103 349.79998779297 2020-07-09T06:06:20.000Z 103 349.79998779297 2020-07-09T06:06:21.000Z 103 350 2020-07-09T06:06:22.000Z 104 350 2020-07-09T06:06:23.000Z 104 350.20001220703 2020-07-09T06:06:24.000Z 104 350.20001220703 2020-07-09T06:06:25.000Z 104 350.39999389648 2020-07-09T06:06:26.000Z 104 350.39999389648 2020-07-09T06:06:27.000Z 105 350.39999389648 2020-07-09T06:06:28.000Z 105 350.39999389648 2020-07-09T06:06:29.000Z 106 350.39999389648 2020-07-09T06:06:30.000Z 106 350.39999389648 2020-07-09T06:06:31.000Z 106 350.39999389648 2020-07-09T06:06:32.000Z 106 350.39999389648 2020-07-09T06:06:33.000Z 106 350.39999389648 2020-07-09T06:06:34.000Z 107 350.39999389648 2020-07-09T06:06:35.000Z 106 350.39999389648 2020-07-09T06:06:36.000Z 106 350.60000610352 2020-07-09T06:06:37.000Z 106 350.60000610352 2020-07-09T06:06:38.000Z 105 350.79998779297 2020-07-09T06:06:39.000Z 106 351 2020-07-09T06:06:40.000Z 107 351 2020-07-09T06:06:41.000Z 107 351.20001220703 2020-07-09T06:06:42.000Z 107 351.20001220703 2020-07-09T06:06:43.000Z 107 351.20001220703 2020-07-09T06:06:44.000Z 106 351.20001220703 2020-07-09T06:06:45.000Z 108 351 2020-07-09T06:06:46.000Z 107 351 2020-07-09T06:06:47.000Z 106 350.79998779297 2020-07-09T06:06:48.000Z 105 350.60000610352 2020-07-09T06:06:49.000Z 106 350.39999389648 2020-07-09T06:06:50.000Z 107 350.39999389648 2020-07-09T06:06:51.000Z 106 350.39999389648 2020-07-09T06:06:52.000Z 106 350.39999389648 2020-07-09T06:06:53.000Z 106 350.39999389648 2020-07-09T06:06:54.000Z 106 350.60000610352 2020-07-09T06:06:55.000Z 106 350.60000610352 2020-07-09T06:06:56.000Z 104 350.79998779297 2020-07-09T06:06:57.000Z 104 350.79998779297 2020-07-09T06:06:58.000Z 103 350.79998779297 2020-07-09T06:06:59.000Z 102 350.79998779297 2020-07-09T06:07:00.000Z 102 351 2020-07-09T06:07:01.000Z 104 351 2020-07-09T06:07:02.000Z 104 351 2020-07-09T06:07:03.000Z 104 351 2020-07-09T06:07:04.000Z 106 351.20001220703 2020-07-09T06:07:05.000Z 107 351.20001220703 2020-07-09T06:07:06.000Z 107 351.20001220703 2020-07-09T06:07:07.000Z 109 351.39999389648 2020-07-09T06:07:08.000Z 108 351.39999389648 2020-07-09T06:07:09.000Z 107 351.60000610352 2020-07-09T06:07:10.000Z 107 351.79998779297 2020-07-09T06:07:11.000Z 107 352 2020-07-09T06:07:12.000Z 110 352 2020-07-09T06:07:13.000Z 106 352 2020-07-09T06:07:14.000Z 107 352 2020-07-09T06:07:15.000Z 107 352 2020-07-09T06:07:16.000Z 106 352 2020-07-09T06:07:17.000Z 106 352 2020-07-09T06:07:18.000Z 106 352 2020-07-09T06:07:19.000Z 105 352 2020-07-09T06:07:20.000Z 105 352 2020-07-09T06:07:21.000Z 107 352 2020-07-09T06:07:22.000Z 107 352 2020-07-09T06:07:23.000Z 105 352 2020-07-09T06:07:24.000Z 107 352 2020-07-09T06:07:25.000Z 106 352 2020-07-09T06:07:26.000Z 106 352 2020-07-09T06:07:27.000Z 106 352 2020-07-09T06:07:28.000Z 105 352 2020-07-09T06:07:29.000Z 106 352 2020-07-09T06:07:30.000Z 104 352 2020-07-09T06:07:31.000Z 104 352 2020-07-09T06:07:32.000Z 105 352 2020-07-09T06:07:33.000Z 105 352.20001220703 2020-07-09T06:07:34.000Z 106 352.20001220703 2020-07-09T06:07:35.000Z 106 352.20001220703 2020-07-09T06:07:36.000Z 106 352.20001220703 2020-07-09T06:07:37.000Z 106 352.20001220703 2020-07-09T06:07:38.000Z 106 352.39999389648 2020-07-09T06:07:39.000Z 106 352.39999389648 2020-07-09T06:07:40.000Z 106 352.39999389648 2020-07-09T06:07:41.000Z 106 352.39999389648 2020-07-09T06:07:42.000Z 105 352.60000610352 2020-07-09T06:07:43.000Z 104 352.39999389648 2020-07-09T06:07:44.000Z 105 352.39999389648 2020-07-09T06:07:45.000Z 104 352.39999389648 2020-07-09T06:07:46.000Z 104 352.20001220703 2020-07-09T06:07:47.000Z 105 352.20001220703 2020-07-09T06:07:48.000Z 104 352.20001220703 2020-07-09T06:07:49.000Z 105 352.20001220703 2020-07-09T06:07:50.000Z 104 352.20001220703 2020-07-09T06:07:51.000Z 104 352 2020-07-09T06:07:52.000Z 104 352 2020-07-09T06:07:53.000Z 103 352 2020-07-09T06:07:54.000Z 98 352.20001220703 2020-07-09T06:07:55.000Z 96 352 2020-07-09T06:07:56.000Z 97 352 2020-07-09T06:07:57.000Z 99 352 2020-07-09T06:07:58.000Z 99 352 2020-07-09T06:07:59.000Z 100 352 2020-07-09T06:08:00.000Z 99 352 2020-07-09T06:08:01.000Z 99 352 2020-07-09T06:08:02.000Z 99 351.79998779297 2020-07-09T06:08:03.000Z 99 351.79998779297 2020-07-09T06:08:04.000Z 98 351.79998779297 2020-07-09T06:08:05.000Z 98 351.60000610352 2020-07-09T06:08:06.000Z 98 351.60000610352 2020-07-09T06:08:07.000Z 100 351.60000610352 2020-07-09T06:08:08.000Z 97 351.60000610352 2020-07-09T06:08:09.000Z 99 351.60000610352 2020-07-09T06:08:10.000Z 98 351.60000610352 2020-07-09T06:08:11.000Z 97 351.60000610352 2020-07-09T06:08:12.000Z 97 351.60000610352 2020-07-09T06:08:13.000Z 95 351.79998779297 2020-07-09T06:08:14.000Z 96 351.79998779297 2020-07-09T06:08:15.000Z 95 351.79998779297 2020-07-09T06:08:16.000Z 95 352 2020-07-09T06:08:17.000Z 97 352 2020-07-09T06:08:18.000Z 98 352 2020-07-09T06:08:19.000Z 97 352.20001220703 2020-07-09T06:08:20.000Z 98 352.20001220703 2020-07-09T06:08:21.000Z 99 352.20001220703 2020-07-09T06:08:22.000Z 102 352.39999389648 2020-07-09T06:08:23.000Z 104 352.39999389648 2020-07-09T06:08:24.000Z 104 352.60000610352 2020-07-09T06:08:25.000Z 105 352.60000610352 2020-07-09T06:08:26.000Z 104 352.60000610352 2020-07-09T06:08:27.000Z 104 352.79998779297 2020-07-09T06:08:28.000Z 104 352.79998779297 2020-07-09T06:08:29.000Z 104 352.79998779297 2020-07-09T06:08:30.000Z 104 352.79998779297 2020-07-09T06:08:31.000Z 103 352.79998779297 2020-07-09T06:08:32.000Z 103 353 2020-07-09T06:08:33.000Z 104 352.79998779297 2020-07-09T06:08:34.000Z 104 353 2020-07-09T06:08:35.000Z 104 353 2020-07-09T06:08:36.000Z 104 353 2020-07-09T06:08:37.000Z 104 353 2020-07-09T06:08:38.000Z 104 353 2020-07-09T06:08:39.000Z 104 353 2020-07-09T06:08:40.000Z 104 353.20001220703 2020-07-09T06:08:41.000Z 105 353.39999389648 2020-07-09T06:08:42.000Z 105 353.60000610352 2020-07-09T06:08:43.000Z 105 353.79998779297 2020-07-09T06:08:44.000Z 106 354 2020-07-09T06:08:45.000Z 107 354 2020-07-09T06:08:46.000Z 107 354.20001220703 2020-07-09T06:08:47.000Z 106 354.20001220703 2020-07-09T06:08:48.000Z 105 354.39999389648 2020-07-09T06:08:49.000Z 105 354.39999389648 2020-07-09T06:08:50.000Z 105 354.20001220703 2020-07-09T06:08:51.000Z 105 354.20001220703 2020-07-09T06:08:52.000Z 105 354.20001220703 2020-07-09T06:08:53.000Z 105 354.20001220703 2020-07-09T06:08:54.000Z 105 354 2020-07-09T06:08:55.000Z 105 354 2020-07-09T06:08:56.000Z 104 354 2020-07-09T06:08:57.000Z 104 354 2020-07-09T06:08:58.000Z 105 354.20001220703 2020-07-09T06:08:59.000Z 105 354.20001220703 2020-07-09T06:09:00.000Z 105 354.20001220703 2020-07-09T06:09:01.000Z 105 354.20001220703 2020-07-09T06:09:02.000Z 105 354.39999389648 2020-07-09T06:09:03.000Z 105 354.39999389648 2020-07-09T06:09:04.000Z 105 354.39999389648 2020-07-09T06:09:05.000Z 105 354.39999389648 2020-07-09T06:09:06.000Z 105 354.39999389648 2020-07-09T06:09:07.000Z 105 354.39999389648 2020-07-09T06:09:08.000Z 105 354.39999389648 2020-07-09T06:09:09.000Z 105 354.39999389648 2020-07-09T06:09:10.000Z 106 354.39999389648 2020-07-09T06:09:11.000Z 106 354.39999389648 2020-07-09T06:09:12.000Z 106 354.39999389648 2020-07-09T06:09:13.000Z 106 354.39999389648 2020-07-09T06:09:14.000Z 106 354.20001220703 2020-07-09T06:09:15.000Z 106 354.20001220703 2020-07-09T06:09:16.000Z 107 354.20001220703 2020-07-09T06:09:17.000Z 107 354.20001220703 2020-07-09T06:09:18.000Z 107 354.20001220703 2020-07-09T06:09:19.000Z 107 354.20001220703 2020-07-09T06:09:20.000Z 110 354.20001220703 2020-07-09T06:09:21.000Z 110 354.20001220703 2020-07-09T06:09:22.000Z 109 354.20001220703 2020-07-09T06:09:23.000Z 108 354.20001220703 2020-07-09T06:09:24.000Z 107 354.20001220703 2020-07-09T06:09:25.000Z 107 354.20001220703 2020-07-09T06:09:26.000Z 108 354.20001220703 2020-07-09T06:09:27.000Z 106 354 2020-07-09T06:09:28.000Z 106 353.79998779297 2020-07-09T06:09:29.000Z 106 353.60000610352 2020-07-09T06:09:30.000Z 105 353.39999389648 2020-07-09T06:09:31.000Z 105 353.20001220703 2020-07-09T06:09:32.000Z 105 353.20001220703 2020-07-09T06:09:33.000Z 105 353.20001220703 2020-07-09T06:09:34.000Z 105 353 2020-07-09T06:09:35.000Z 104 353.20001220703 2020-07-09T06:09:36.000Z 104 353 2020-07-09T06:09:37.000Z 104 353.20001220703 2020-07-09T06:09:38.000Z 104 353.20001220703 2020-07-09T06:09:39.000Z 104 353.20001220703 2020-07-09T06:09:40.000Z 104 353 2020-07-09T06:09:41.000Z 102 353 2020-07-09T06:09:42.000Z 101 352.79998779297 2020-07-09T06:09:43.000Z 100 352.79998779297 2020-07-09T06:09:44.000Z 102 352.79998779297 2020-07-09T06:09:45.000Z 101 352.79998779297 2020-07-09T06:09:46.000Z 100 352.79998779297 2020-07-09T06:09:47.000Z 99 352.60000610352 2020-07-09T06:09:48.000Z 99 352.60000610352 2020-07-09T06:09:49.000Z 101 352.60000610352 2020-07-09T06:09:50.000Z 99 352.39999389648 2020-07-09T06:09:51.000Z 99 352.39999389648 2020-07-09T06:09:52.000Z 100 352.20001220703 2020-07-09T06:09:53.000Z 100 352.20001220703 2020-07-09T06:09:54.000Z 101 352 2020-07-09T06:09:56.000Z 100 352 2020-07-09T06:09:57.000Z 100 351.79998779297 2020-07-09T06:09:58.000Z 100 351.79998779297 2020-07-09T06:09:59.000Z 99 351.79998779297 2020-07-09T06:10:00.000Z 99 351.79998779297 2020-07-09T06:10:01.000Z 101 351.79998779297 2020-07-09T06:10:02.000Z 100 351.79998779297 2020-07-09T06:10:03.000Z 100 351.60000610352 2020-07-09T06:10:04.000Z 101 351.60000610352 2020-07-09T06:10:05.000Z 101 351.60000610352 2020-07-09T06:10:06.000Z 101 351.60000610352 2020-07-09T06:10:07.000Z 99 351.39999389648 2020-07-09T06:10:08.000Z 99 351.39999389648 2020-07-09T06:10:09.000Z 99 351.20001220703 2020-07-09T06:10:10.000Z 100 351.20001220703 2020-07-09T06:10:11.000Z 101 351.20001220703 2020-07-09T06:10:12.000Z 100 351.20001220703 2020-07-09T06:10:13.000Z 102 351 2020-07-09T06:10:14.000Z 102 351 2020-07-09T06:10:15.000Z 104 350.79998779297 2020-07-09T06:10:16.000Z 103 350.60000610352 2020-07-09T06:10:17.000Z 103 350.39999389648 2020-07-09T06:10:18.000Z 103 350.20001220703 2020-07-09T06:10:19.000Z 102 350.20001220703 2020-07-09T06:10:20.000Z 102 350 2020-07-09T06:10:21.000Z 102 350 2020-07-09T06:10:22.000Z 102 350 2020-07-09T06:10:23.000Z 102 350 2020-07-09T06:10:24.000Z 102 350 2020-07-09T06:10:25.000Z 102 350 2020-07-09T06:10:26.000Z 102 350 2020-07-09T06:10:27.000Z 102 349.79998779297 2020-07-09T06:10:28.000Z 102 349.79998779297 2020-07-09T06:10:29.000Z 102 349.79998779297 2020-07-09T06:10:30.000Z 101 349.60000610352 2020-07-09T06:10:31.000Z 101 349.39999389648 2020-07-09T06:10:32.000Z 100 349.20001220703 2020-07-09T06:10:33.000Z 102 349 2020-07-09T06:10:34.000Z 100 349 2020-07-09T06:10:35.000Z 99 348.79998779297 2020-07-09T06:10:36.000Z 101 348.79998779297 2020-07-09T06:10:37.000Z 101 348.79998779297 2020-07-09T06:10:38.000Z 100 348.60000610352 2020-07-09T06:10:39.000Z 100 348.60000610352 2020-07-09T06:10:40.000Z 98 348.39999389648 2020-07-09T06:10:41.000Z 100 348.20001220703 2020-07-09T06:10:42.000Z 101 348.20001220703 2020-07-09T06:10:43.000Z 101 348 2020-07-09T06:10:44.000Z 103 347.79998779297 2020-07-09T06:10:45.000Z 104 347.39999389648 2020-07-09T06:10:46.000Z 105 347.20001220703 2020-07-09T06:10:47.000Z 104 347.20001220703 2020-07-09T06:10:48.000Z 107 347 2020-07-09T06:10:49.000Z 107 347 2020-07-09T06:10:50.000Z 110 347 2020-07-09T06:10:51.000Z 111 346.79998779297 2020-07-09T06:10:52.000Z 112 346.79998779297 2020-07-09T06:10:53.000Z 113 346.60000610352 2020-07-09T06:10:54.000Z 113 346.60000610352 2020-07-09T06:10:55.000Z 114 346.60000610352 2020-07-09T06:10:56.000Z 115 346.39999389648 2020-07-09T06:10:57.000Z 115 346.39999389648 2020-07-09T06:10:58.000Z 115 346.39999389648 2020-07-09T06:10:59.000Z 115 346.39999389648 2020-07-09T06:11:00.000Z 114 346.60000610352 2020-07-09T06:11:01.000Z 112 346.79998779297 2020-07-09T06:11:02.000Z 113 346.79998779297 2020-07-09T06:11:03.000Z 113 346.79998779297 2020-07-09T06:11:04.000Z 114 347 2020-07-09T06:11:05.000Z 115 347 2020-07-09T06:11:06.000Z 115 347 2020-07-09T06:11:07.000Z 113 347 2020-07-09T06:11:08.000Z 114 347 2020-07-09T06:11:09.000Z 114 346.79998779297 2020-07-09T06:11:10.000Z 114 346.79998779297 2020-07-09T06:11:11.000Z 115 346.60000610352 2020-07-09T06:11:12.000Z 116 346.60000610352 2020-07-09T06:11:13.000Z 116 346.39999389648 2020-07-09T06:11:14.000Z 114 346.39999389648 2020-07-09T06:11:15.000Z 115 346.39999389648 2020-07-09T06:11:16.000Z 115 346.39999389648 2020-07-09T06:11:17.000Z 116 346.39999389648 2020-07-09T06:11:18.000Z 114 346.39999389648 2020-07-09T06:11:19.000Z 116 346.20001220703 2020-07-09T06:11:20.000Z 115 346 2020-07-09T06:11:21.000Z 115 346 2020-07-09T06:11:22.000Z 113 346 2020-07-09T06:11:23.000Z 114 346 2020-07-09T06:11:24.000Z 113 346 2020-07-09T06:11:25.000Z 114 346 2020-07-09T06:11:26.000Z 114 346.20001220703 2020-07-09T06:11:27.000Z 115 346.39999389648 2020-07-09T06:11:28.000Z 114 346.39999389648 2020-07-09T06:11:29.000Z 114 346.39999389648 2020-07-09T06:11:30.000Z 113 346.39999389648 2020-07-09T06:11:31.000Z 113 346.39999389648 2020-07-09T06:11:32.000Z 113 346.39999389648 2020-07-09T06:11:33.000Z 113 346.39999389648 2020-07-09T06:11:34.000Z 111 346.39999389648 2020-07-09T06:11:35.000Z 111 346.39999389648 2020-07-09T06:11:36.000Z 111 346.39999389648 2020-07-09T06:11:37.000Z 112 346.20001220703 2020-07-09T06:11:38.000Z 112 346.20001220703 2020-07-09T06:11:39.000Z 113 346.20001220703 2020-07-09T06:11:40.000Z 112 346.20001220703 2020-07-09T06:11:41.000Z 112 346 2020-07-09T06:11:42.000Z 111 346 2020-07-09T06:11:43.000Z 109 346 2020-07-09T06:11:44.000Z 111 346 2020-07-09T06:11:45.000Z 111 346.20001220703 2020-07-09T06:11:46.000Z 111 346.20001220703 2020-07-09T06:11:47.000Z 110 346.20001220703 2020-07-09T06:11:48.000Z 111 346.39999389648 2020-07-09T06:11:49.000Z 113 346.39999389648 2020-07-09T06:11:50.000Z 111 346.39999389648 2020-07-09T06:11:51.000Z 109 346.60000610352 2020-07-09T06:11:52.000Z 110 346.60000610352 2020-07-09T06:11:53.000Z 110 346.60000610352 2020-07-09T06:11:54.000Z 111 346.60000610352 2020-07-09T06:11:55.000Z 111 346.60000610352 2020-07-09T06:11:56.000Z 112 346.60000610352 2020-07-09T06:11:57.000Z 111 346.60000610352 2020-07-09T06:11:58.000Z 110 346.39999389648 2020-07-09T06:11:59.000Z 112 346.39999389648 2020-07-09T06:12:00.000Z 110 346.20001220703 2020-07-09T06:12:01.000Z 111 346.20001220703 2020-07-09T06:12:02.000Z 109 346.20001220703 2020-07-09T06:12:03.000Z 110 346.20001220703 2020-07-09T06:12:04.000Z 108 346.20001220703 2020-07-09T06:12:05.000Z 110 346.20001220703 2020-07-09T06:12:06.000Z 110 346.20001220703 2020-07-09T06:12:07.000Z 110 346.20001220703 2020-07-09T06:12:08.000Z 107 346.20001220703 2020-07-09T06:12:09.000Z 108 346.20001220703 2020-07-09T06:12:10.000Z 109 346.20001220703 2020-07-09T06:12:11.000Z 109 346.20001220703 2020-07-09T06:12:12.000Z 109 346.20001220703 2020-07-09T06:12:13.000Z 108 346.20001220703 2020-07-09T06:12:14.000Z 107 346.20001220703 2020-07-09T06:12:15.000Z 110 346.20001220703 2020-07-09T06:12:16.000Z 108 346.20001220703 2020-07-09T06:12:17.000Z 108 346.20001220703 2020-07-09T06:12:18.000Z 110 346.20001220703 2020-07-09T06:12:19.000Z 108 345.79998779297 2020-07-09T06:12:20.000Z 109 345.79998779297 2020-07-09T06:12:21.000Z 111 345.60000610352 2020-07-09T06:12:22.000Z 108 345.60000610352 2020-07-09T06:12:23.000Z 108 345.60000610352 2020-07-09T06:12:24.000Z 109 345.60000610352 2020-07-09T06:12:25.000Z 108 345.60000610352 2020-07-09T06:12:26.000Z 108 345.79998779297 2020-07-09T06:12:27.000Z 108 345.79998779297 2020-07-09T06:12:28.000Z 108 345.79998779297 2020-07-09T06:12:29.000Z 108 345.79998779297 2020-07-09T06:12:30.000Z 108 345.79998779297 2020-07-09T06:12:31.000Z 108 345.79998779297 2020-07-09T06:12:32.000Z 108 345.79998779297 2020-07-09T06:12:33.000Z 109 345.79998779297 2020-07-09T06:12:34.000Z 109 345.79998779297 2020-07-09T06:12:35.000Z 110 345.79998779297 2020-07-09T06:12:36.000Z 110 346 2020-07-09T06:12:37.000Z 108 346 2020-07-09T06:12:38.000Z 109 346 2020-07-09T06:12:39.000Z 109 346.20001220703 2020-07-09T06:12:40.000Z 108 346.20001220703 2020-07-09T06:12:41.000Z 108 346.20001220703 2020-07-09T06:12:42.000Z 107 346.20001220703 2020-07-09T06:12:43.000Z 111 346.20001220703 2020-07-09T06:12:44.000Z 109 346.20001220703 2020-07-09T06:12:45.000Z 110 346.20001220703 2020-07-09T06:12:46.000Z 110 346.20001220703 2020-07-09T06:12:47.000Z 111 346.20001220703 2020-07-09T06:12:48.000Z 113 346.20001220703 2020-07-09T06:12:49.000Z 112 346.20001220703 2020-07-09T06:12:50.000Z 110 346.20001220703 2020-07-09T06:12:51.000Z 110 346.20001220703 2020-07-09T06:12:52.000Z 112 346.39999389648 2020-07-09T06:12:53.000Z 111 346.39999389648 2020-07-09T06:12:54.000Z 110 346.39999389648 2020-07-09T06:12:55.000Z 110 346.39999389648 2020-07-09T06:12:56.000Z 112 346.60000610352 2020-07-09T06:12:57.000Z 111 346.60000610352 2020-07-09T06:12:58.000Z 112 346.60000610352 2020-07-09T06:12:59.000Z 113 346.60000610352 2020-07-09T06:13:00.000Z 111 346.60000610352 2020-07-09T06:13:01.000Z 110 346.79998779297 2020-07-09T06:13:02.000Z 109 346.79998779297 2020-07-09T06:13:03.000Z 110 346.79998779297 2020-07-09T06:13:04.000Z 108 346.79998779297 2020-07-09T06:13:05.000Z 109 346.79998779297 2020-07-09T06:13:06.000Z 111 346.79998779297 2020-07-09T06:13:07.000Z 110 346.79998779297 2020-07-09T06:13:08.000Z 108 347 2020-07-09T06:13:09.000Z 110 347 2020-07-09T06:13:10.000Z 110 347 2020-07-09T06:13:11.000Z 112 347.20001220703 2020-07-09T06:13:12.000Z 114 347.20001220703 2020-07-09T06:13:13.000Z 110 347.20001220703 2020-07-09T06:13:14.000Z 110 347.20001220703 2020-07-09T06:13:15.000Z 109 347.20001220703 2020-07-09T06:13:16.000Z 111 347.39999389648 2020-07-09T06:13:17.000Z 111 347.39999389648 2020-07-09T06:13:18.000Z 109 347.39999389648 2020-07-09T06:13:19.000Z 109 347.39999389648 2020-07-09T06:13:20.000Z 108 347.39999389648 2020-07-09T06:13:21.000Z 108 347.39999389648 2020-07-09T06:13:22.000Z 107 347.39999389648 2020-07-09T06:13:23.000Z 107 347.39999389648 2020-07-09T06:13:24.000Z 108 347.39999389648 2020-07-09T06:13:25.000Z 106 347.39999389648 2020-07-09T06:13:26.000Z 107 347.39999389648 2020-07-09T06:13:27.000Z 108 347.39999389648 2020-07-09T06:13:28.000Z 108 347.60000610352 2020-07-09T06:13:29.000Z 109 347.79998779297 2020-07-09T06:13:30.000Z 108 347.79998779297 2020-07-09T06:13:31.000Z 108 347.79998779297 2020-07-09T06:13:32.000Z 108 347.79998779297 2020-07-09T06:13:33.000Z 108 347.79998779297 2020-07-09T06:13:34.000Z 108 348 2020-07-09T06:13:35.000Z 108 348 2020-07-09T06:13:36.000Z 108 348.20001220703 2020-07-09T06:13:37.000Z 107 348.20001220703 2020-07-09T06:13:38.000Z 108 348.20001220703 2020-07-09T06:13:39.000Z 107 348.20001220703 2020-07-09T06:13:40.000Z 107 348 2020-07-09T06:13:41.000Z 107 348 2020-07-09T06:13:42.000Z 106 348 2020-07-09T06:13:43.000Z 106 348 2020-07-09T06:13:44.000Z 106 348.20001220703 2020-07-09T06:13:45.000Z 106 348.39999389648 2020-07-09T06:13:46.000Z 105 348.39999389648 2020-07-09T06:13:47.000Z 105 348.60000610352 2020-07-09T06:13:48.000Z 105 348.60000610352 2020-07-09T06:13:49.000Z 105 348.60000610352 2020-07-09T06:13:50.000Z 103 348.60000610352 2020-07-09T06:13:51.000Z 103 348.79998779297 2020-07-09T06:13:52.000Z 101 348.79998779297 2020-07-09T06:13:53.000Z 103 348.79998779297 2020-07-09T06:13:54.000Z 105 348.79998779297 2020-07-09T06:13:55.000Z 105 349 2020-07-09T06:13:56.000Z 106 349.20001220703 2020-07-09T06:13:57.000Z 106 349.39999389648 2020-07-09T06:13:58.000Z 106 349.79998779297 2020-07-09T06:13:59.000Z 107 350 2020-07-09T06:14:00.000Z 107 350.20001220703 2020-07-09T06:14:01.000Z 108 350.20001220703 2020-07-09T06:14:02.000Z 108 350.39999389648 2020-07-09T06:14:03.000Z 109 350.60000610352 2020-07-09T06:14:04.000Z 109 350.79998779297 2020-07-09T06:14:05.000Z 109 350.79998779297 2020-07-09T06:14:06.000Z 109 351 2020-07-09T06:14:07.000Z 109 351 2020-07-09T06:14:08.000Z 109 351.20001220703 2020-07-09T06:14:09.000Z 109 351.20001220703 2020-07-09T06:14:10.000Z 110 351.20001220703 2020-07-09T06:14:11.000Z 111 351.39999389648 2020-07-09T06:14:12.000Z 111 351.79998779297 2020-07-09T06:14:13.000Z 110 352 2020-07-09T06:14:14.000Z 110 352.20001220703 2020-07-09T06:14:15.000Z 109 352.20001220703 2020-07-09T06:14:16.000Z 109 352.39999389648 2020-07-09T06:14:17.000Z 109 352.39999389648 2020-07-09T06:14:18.000Z 109 352.20001220703 2020-07-09T06:14:19.000Z 110 352.20001220703 2020-07-09T06:14:20.000Z 110 352.20001220703 2020-07-09T06:14:21.000Z 109 352.20001220703 2020-07-09T06:14:22.000Z 109 352.20001220703 2020-07-09T06:14:23.000Z 110 352.20001220703 2020-07-09T06:14:24.000Z 110 352.20001220703 2020-07-09T06:14:25.000Z 109 352.20001220703 2020-07-09T06:14:26.000Z 109 352.39999389648 2020-07-09T06:14:27.000Z 109 352.39999389648 2020-07-09T06:14:28.000Z 109 352.60000610352 2020-07-09T06:14:29.000Z 109 352.60000610352 2020-07-09T06:14:30.000Z 110 352.39999389648 2020-07-09T06:14:31.000Z 110 352.39999389648 2020-07-09T06:14:32.000Z 110 352.39999389648 2020-07-09T06:14:33.000Z 110 352.39999389648 2020-07-09T06:14:34.000Z 109 352.39999389648 2020-07-09T06:14:35.000Z 110 352.39999389648 2020-07-09T06:14:36.000Z 113 352.39999389648 2020-07-09T06:14:37.000Z 112 352.39999389648 2020-07-09T06:14:38.000Z 110 352.39999389648 2020-07-09T06:14:39.000Z 110 352.39999389648 2020-07-09T06:14:40.000Z 109 352.60000610352 2020-07-09T06:14:41.000Z 109 352.60000610352 2020-07-09T06:14:42.000Z 108 352.79998779297 2020-07-09T06:14:43.000Z 108 352.79998779297 2020-07-09T06:14:44.000Z 107 353 2020-07-09T06:14:45.000Z 107 353 2020-07-09T06:14:46.000Z 110 353 2020-07-09T06:14:47.000Z 108 353 2020-07-09T06:14:48.000Z 109 353 2020-07-09T06:14:49.000Z 113 353 2020-07-09T06:14:50.000Z 111 353 2020-07-09T06:14:51.000Z 111 352.79998779297 2020-07-09T06:14:52.000Z 111 352.79998779297 2020-07-09T06:14:53.000Z 111 352.79998779297 2020-07-09T06:14:54.000Z 111 352.79998779297 2020-07-09T06:14:55.000Z 111 352.79998779297 2020-07-09T06:14:56.000Z 111 353 2020-07-09T06:14:57.000Z 111 353 2020-07-09T06:14:58.000Z 109 353 2020-07-09T06:14:59.000Z 109 353 2020-07-09T06:15:00.000Z 111 352.79998779297 2020-07-09T06:15:01.000Z 112 352.79998779297 2020-07-09T06:15:02.000Z 112 352.79998779297 2020-07-09T06:15:03.000Z 112 352.79998779297 2020-07-09T06:15:04.000Z 112 352.79998779297 2020-07-09T06:15:05.000Z 112 352.79998779297 2020-07-09T06:15:06.000Z 112 352.79998779297 2020-07-09T06:15:07.000Z 112 352.79998779297 2020-07-09T06:15:08.000Z 112 352.79998779297 2020-07-09T06:15:09.000Z 112 352.79998779297 2020-07-09T06:15:10.000Z 112 352.79998779297 2020-07-09T06:15:11.000Z 111 352.79998779297 2020-07-09T06:15:12.000Z 111 352.79998779297 2020-07-09T06:15:13.000Z 110 352.79998779297 2020-07-09T06:15:14.000Z 111 352.79998779297 2020-07-09T06:15:15.000Z 111 352.79998779297 2020-07-09T06:15:16.000Z 112 352.79998779297 2020-07-09T06:15:17.000Z 112 352.79998779297 2020-07-09T06:15:18.000Z 111 352.79998779297 2020-07-09T06:15:19.000Z 112 352.79998779297 2020-07-09T06:15:20.000Z 112 353 2020-07-09T06:15:21.000Z 111 352.79998779297 2020-07-09T06:15:22.000Z 111 352.79998779297 2020-07-09T06:15:23.000Z 111 352.79998779297 2020-07-09T06:15:24.000Z 111 352.79998779297 2020-07-09T06:15:25.000Z 111 352.60000610352 2020-07-09T06:15:26.000Z 110 352.60000610352 2020-07-09T06:15:27.000Z 110 352.60000610352 2020-07-09T06:15:28.000Z 109 352.60000610352 2020-07-09T06:15:29.000Z 109 352.60000610352 2020-07-09T06:15:30.000Z 108 352.60000610352 2020-07-09T06:15:31.000Z 108 352.79998779297 2020-07-09T06:15:32.000Z 108 353 2020-07-09T06:15:33.000Z 108 353 2020-07-09T06:15:34.000Z 106 353 2020-07-09T06:15:35.000Z 106 353 2020-07-09T06:15:36.000Z 108 353 2020-07-09T06:15:37.000Z 108 353 2020-07-09T06:15:38.000Z 109 353 2020-07-09T06:15:39.000Z 109 353 2020-07-09T06:15:40.000Z 108 353 2020-07-09T06:15:41.000Z 111 353 2020-07-09T06:15:42.000Z 108 353 2020-07-09T06:15:43.000Z 111 352.79998779297 2020-07-09T06:15:44.000Z 108 352.60000610352 2020-07-09T06:15:45.000Z 109 352.60000610352 2020-07-09T06:15:46.000Z 108 352.60000610352 2020-07-09T06:15:47.000Z 107 352.60000610352 2020-07-09T06:15:48.000Z 107 352.79998779297 2020-07-09T06:15:49.000Z 107 352.79998779297 2020-07-09T06:15:50.000Z 107 352.79998779297 2020-07-09T06:15:51.000Z 107 352.79998779297 2020-07-09T06:15:52.000Z 107 352.79998779297 2020-07-09T06:15:53.000Z 107 352.79998779297 2020-07-09T06:15:54.000Z 109 352.79998779297 2020-07-09T06:15:55.000Z 108 352.60000610352 2020-07-09T06:15:56.000Z 108 352.60000610352 2020-07-09T06:15:57.000Z 109 352.60000610352 2020-07-09T06:15:58.000Z 109 352.60000610352 2020-07-09T06:15:59.000Z 109 352.60000610352 2020-07-09T06:16:00.000Z 109 352.60000610352 2020-07-09T06:16:01.000Z 110 352.60000610352 2020-07-09T06:16:02.000Z 110 352.60000610352 2020-07-09T06:16:03.000Z 107 352.60000610352 2020-07-09T06:16:04.000Z 107 352.60000610352 2020-07-09T06:16:05.000Z 106 352.79998779297 2020-07-09T06:16:06.000Z 106 352.79998779297 2020-07-09T06:16:07.000Z 106 352.79998779297 2020-07-09T06:16:08.000Z 106 353 2020-07-09T06:16:09.000Z 107 353 2020-07-09T06:16:10.000Z 107 353 2020-07-09T06:16:11.000Z 106 352.79998779297 2020-07-09T06:16:12.000Z 107 352.60000610352 2020-07-09T06:16:13.000Z 107 352.39999389648 2020-07-09T06:16:14.000Z 105 352.39999389648 2020-07-09T06:16:15.000Z 105 352.20001220703 2020-07-09T06:16:16.000Z 103 352.20001220703 2020-07-09T06:16:17.000Z 104 352.20001220703 2020-07-09T06:16:18.000Z 103 352.20001220703 2020-07-09T06:16:19.000Z 104 352.39999389648 2020-07-09T06:16:20.000Z 105 352.39999389648 2020-07-09T06:16:21.000Z 105 352.39999389648 2020-07-09T06:16:22.000Z 106 352.20001220703 2020-07-09T06:16:23.000Z 106 352.20001220703 2020-07-09T06:16:24.000Z 107 352.20001220703 2020-07-09T06:16:25.000Z 105 352.20001220703 2020-07-09T06:16:26.000Z 105 352.20001220703 2020-07-09T06:16:27.000Z 105 352.20001220703 2020-07-09T06:16:28.000Z 105 352 2020-07-09T06:16:29.000Z 104 352 2020-07-09T06:16:30.000Z 104 352 2020-07-09T06:16:31.000Z 103 352 2020-07-09T06:16:32.000Z 102 352 2020-07-09T06:16:33.000Z 104 352.20001220703 2020-07-09T06:16:34.000Z 105 352.20001220703 2020-07-09T06:16:35.000Z 105 352.20001220703 2020-07-09T06:16:36.000Z 106 352.20001220703 2020-07-09T06:16:37.000Z 107 352.39999389648 2020-07-09T06:16:38.000Z 111 352.39999389648 2020-07-09T06:16:39.000Z 107 352.39999389648 2020-07-09T06:16:40.000Z 107 352.39999389648 2020-07-09T06:16:41.000Z 107 352.39999389648 2020-07-09T06:16:42.000Z 107 352.39999389648 2020-07-09T06:16:43.000Z 107 352.39999389648 2020-07-09T06:16:44.000Z 107 352.39999389648 2020-07-09T06:16:45.000Z 106 352.39999389648 2020-07-09T06:16:46.000Z 106 352.39999389648 2020-07-09T06:16:47.000Z 105 352.39999389648 2020-07-09T06:16:48.000Z 105 352.39999389648 2020-07-09T06:16:49.000Z 104 352.39999389648 2020-07-09T06:16:50.000Z 104 352.39999389648 2020-07-09T06:16:51.000Z 103 352.39999389648 2020-07-09T06:16:52.000Z 104 352.39999389648 2020-07-09T06:16:53.000Z 104 352.60000610352 2020-07-09T06:16:54.000Z 105 352.60000610352 2020-07-09T06:16:55.000Z 105 352.60000610352 2020-07-09T06:16:56.000Z 105 352.60000610352 2020-07-09T06:16:57.000Z 106 352.60000610352 2020-07-09T06:16:58.000Z 106 352.39999389648 2020-07-09T06:16:59.000Z 106 352.39999389648 2020-07-09T06:17:00.000Z 106 352.20001220703 2020-07-09T06:17:01.000Z 103 352.20001220703 2020-07-09T06:17:02.000Z 103 352.20001220703 2020-07-09T06:17:03.000Z 103 352.20001220703 2020-07-09T06:17:04.000Z 105 352.20001220703 2020-07-09T06:17:05.000Z 104 352.20001220703 2020-07-09T06:17:06.000Z 105 352.20001220703 2020-07-09T06:17:07.000Z 107 352.20001220703 2020-07-09T06:17:08.000Z 106 352.20001220703 2020-07-09T06:17:09.000Z 107 352.20001220703 2020-07-09T06:17:10.000Z 108 352.20001220703 2020-07-09T06:17:12.000Z 107 352.20001220703 2020-07-09T06:17:13.000Z 106 352.20001220703 2020-07-09T06:17:14.000Z 106 352.20001220703 2020-07-09T06:17:15.000Z 105 352.20001220703 2020-07-09T06:17:16.000Z 105 352.20001220703 2020-07-09T06:17:17.000Z 107 352.20001220703 2020-07-09T06:17:18.000Z 104 352.20001220703 2020-07-09T06:17:19.000Z 104 352.20001220703 2020-07-09T06:17:20.000Z 105 352 2020-07-09T06:17:21.000Z 106 352 2020-07-09T06:17:22.000Z 106 352 2020-07-09T06:17:23.000Z 108 351.79998779297 2020-07-09T06:17:24.000Z 107 351.79998779297 2020-07-09T06:17:25.000Z 106 351.79998779297 2020-07-09T06:17:26.000Z 107 351.79998779297 2020-07-09T06:17:27.000Z 106 351.79998779297 2020-07-09T06:17:28.000Z 105 351.79998779297 2020-07-09T06:17:29.000Z 106 351.79998779297 2020-07-09T06:17:30.000Z 106 351.79998779297 2020-07-09T06:17:31.000Z 106 351.79998779297 2020-07-09T06:17:32.000Z 105 352 2020-07-09T06:17:33.000Z 107 352 2020-07-09T06:17:34.000Z 107 352.20001220703 2020-07-09T06:17:35.000Z 108 352.20001220703 2020-07-09T06:17:36.000Z 108 352.20001220703 2020-07-09T06:17:37.000Z 106 352.39999389648 2020-07-09T06:17:38.000Z 106 352.39999389648 2020-07-09T06:17:39.000Z 107 352.39999389648 2020-07-09T06:17:40.000Z 107 352.60000610352 2020-07-09T06:17:41.000Z 106 352.60000610352 2020-07-09T06:17:42.000Z 106 352.60000610352 2020-07-09T06:17:43.000Z 106 352.60000610352 2020-07-09T06:17:44.000Z 106 352.79998779297 2020-07-09T06:17:45.000Z 106 352.79998779297 2020-07-09T06:17:46.000Z 106 352.79998779297 2020-07-09T06:17:47.000Z 106 352.79998779297 2020-07-09T06:17:48.000Z 105 352.79998779297 2020-07-09T06:17:49.000Z 105 352.79998779297 2020-07-09T06:17:50.000Z 105 352.79998779297 2020-07-09T06:17:51.000Z 105 353 2020-07-09T06:17:52.000Z 105 353 2020-07-09T06:17:53.000Z 105 353 2020-07-09T06:17:54.000Z 105 353.20001220703 2020-07-09T06:17:55.000Z 105 353.20001220703 2020-07-09T06:17:56.000Z 105 353.20001220703 2020-07-09T06:17:57.000Z 105 353.20001220703 2020-07-09T06:17:58.000Z 104 353.20001220703 2020-07-09T06:17:59.000Z 105 353.20001220703 2020-07-09T06:18:00.000Z 106 353.20001220703 2020-07-09T06:18:01.000Z 106 353.20001220703 2020-07-09T06:18:02.000Z 107 353.20001220703 2020-07-09T06:18:03.000Z 107 353.20001220703 2020-07-09T06:18:04.000Z 108 353.20001220703 2020-07-09T06:18:05.000Z 108 353.20001220703 2020-07-09T06:18:06.000Z 109 353.39999389648 2020-07-09T06:18:07.000Z 109 353.39999389648 2020-07-09T06:18:08.000Z 109 353.60000610352 2020-07-09T06:18:09.000Z 110 353.79998779297 2020-07-09T06:18:10.000Z 110 354 2020-07-09T06:18:11.000Z 110 354 2020-07-09T06:18:12.000Z 110 354 2020-07-09T06:18:13.000Z 110 354 2020-07-09T06:18:14.000Z 109 354 2020-07-09T06:18:15.000Z 107 353.79998779297 2020-07-09T06:18:16.000Z 107 353.79998779297 2020-07-09T06:18:17.000Z 109 353.79998779297 2020-07-09T06:18:18.000Z 109 353.79998779297 2020-07-09T06:18:19.000Z 109 353.79998779297 2020-07-09T06:18:20.000Z 109 353.79998779297 2020-07-09T06:18:21.000Z 108 353.79998779297 2020-07-09T06:18:22.000Z 109 354 2020-07-09T06:18:23.000Z 110 354 2020-07-09T06:18:24.000Z 112 354 2020-07-09T06:18:25.000Z 110 354 2020-07-09T06:18:26.000Z 110 354 2020-07-09T06:18:27.000Z 110 354.20001220703 2020-07-09T06:18:28.000Z 110 354.20001220703 2020-07-09T06:18:29.000Z 110 354.20001220703 2020-07-09T06:18:30.000Z 109 354.20001220703 2020-07-09T06:18:31.000Z 112 354.39999389648 2020-07-09T06:18:32.000Z 109 354.39999389648 2020-07-09T06:18:33.000Z 108 354.20001220703 2020-07-09T06:18:34.000Z 108 354.20001220703 2020-07-09T06:18:35.000Z 108 354.20001220703 2020-07-09T06:18:36.000Z 110 354.20001220703 2020-07-09T06:18:38.000Z 107 354.20001220703 2020-07-09T06:18:39.000Z 108 354.20001220703 2020-07-09T06:18:40.000Z 109 354.20001220703 2020-07-09T06:18:41.000Z 110 354.39999389648 2020-07-09T06:18:42.000Z 111 354.39999389648 2020-07-09T06:18:43.000Z 111 354.20001220703 2020-07-09T06:18:44.000Z 109 354 2020-07-09T06:18:45.000Z 109 353.79998779297 2020-07-09T06:18:46.000Z 108 353.79998779297 2020-07-09T06:18:47.000Z 109 353.60000610352 2020-07-09T06:18:48.000Z 109 353.60000610352 2020-07-09T06:18:49.000Z 109 353.39999389648 2020-07-09T06:18:50.000Z 109 353.60000610352 2020-07-09T06:18:51.000Z 109 353.60000610352 2020-07-09T06:18:52.000Z 109 353.60000610352 2020-07-09T06:18:53.000Z 109 353.60000610352 2020-07-09T06:18:54.000Z 110 353.60000610352 2020-07-09T06:18:55.000Z 111 353.60000610352 2020-07-09T06:18:56.000Z 109 353.60000610352 2020-07-09T06:18:57.000Z 109 353.60000610352 2020-07-09T06:18:58.000Z 109 353.60000610352 2020-07-09T06:18:59.000Z 109 353.60000610352 2020-07-09T06:19:00.000Z 108 353.60000610352 2020-07-09T06:19:01.000Z 108 353.39999389648 2020-07-09T06:19:02.000Z 107 353.39999389648 2020-07-09T06:19:03.000Z 107 353.39999389648 2020-07-09T06:19:04.000Z 107 353.39999389648 2020-07-09T06:19:05.000Z 107 353.39999389648 2020-07-09T06:19:06.000Z 107 353.39999389648 2020-07-09T06:19:07.000Z 107 353.39999389648 2020-07-09T06:19:08.000Z 107 353.20001220703 2020-07-09T06:19:09.000Z 107 353.20001220703 2020-07-09T06:19:10.000Z 107 353 2020-07-09T06:19:11.000Z 106 353 2020-07-09T06:19:12.000Z 106 353 2020-07-09T06:19:13.000Z 106 353 2020-07-09T06:19:14.000Z 106 353 2020-07-09T06:19:15.000Z 106 352.79998779297 2020-07-09T06:19:16.000Z 106 352.79998779297 2020-07-09T06:19:17.000Z 106 352.79998779297 2020-07-09T06:19:18.000Z 106 352.60000610352 2020-07-09T06:19:19.000Z 106 352.39999389648 2020-07-09T06:19:20.000Z 106 352.39999389648 2020-07-09T06:19:21.000Z 106 352.20001220703 2020-07-09T06:19:22.000Z 106 352.20001220703 2020-07-09T06:19:23.000Z 106 352.20001220703 2020-07-09T06:19:24.000Z 106 352.20001220703 2020-07-09T06:19:25.000Z 106 352.20001220703 2020-07-09T06:19:26.000Z 105 352.39999389648 2020-07-09T06:19:27.000Z 105 352.39999389648 2020-07-09T06:19:28.000Z 105 352.39999389648 2020-07-09T06:19:29.000Z 105 352.20001220703 2020-07-09T06:19:30.000Z 105 352.20001220703 2020-07-09T06:19:31.000Z 105 352.20001220703 2020-07-09T06:19:32.000Z 105 352 2020-07-09T06:19:33.000Z 105 351.79998779297 2020-07-09T06:19:34.000Z 105 351.60000610352 2020-07-09T06:19:35.000Z 105 351.60000610352 2020-07-09T06:19:36.000Z 105 351.39999389648 2020-07-09T06:19:37.000Z 105 351.20001220703 2020-07-09T06:19:38.000Z 105 351.20001220703 2020-07-09T06:19:39.000Z 104 351.20001220703 2020-07-09T06:19:40.000Z 105 351.20001220703 2020-07-09T06:19:41.000Z 104 351.20001220703 2020-07-09T06:19:42.000Z 102 351.20001220703 2020-07-09T06:19:43.000Z 103 351.20001220703 2020-07-09T06:19:44.000Z 104 351.20001220703 2020-07-09T06:19:45.000Z 102 351 2020-07-09T06:19:46.000Z 103 351 2020-07-09T06:19:47.000Z 103 351 2020-07-09T06:19:48.000Z 102 350.79998779297 2020-07-09T06:19:49.000Z 103 350.60000610352 2020-07-09T06:19:50.000Z 102 350.60000610352 2020-07-09T06:19:51.000Z 101 350.60000610352 2020-07-09T06:19:52.000Z 100 350.39999389648 2020-07-09T06:19:53.000Z 101 350.39999389648 2020-07-09T06:19:54.000Z 101 350.20001220703 2020-07-09T06:19:55.000Z 101 350.20001220703 2020-07-09T06:19:56.000Z 101 350.20001220703 2020-07-09T06:19:57.000Z 99 350.20001220703 2020-07-09T06:19:58.000Z 100 350 2020-07-09T06:19:59.000Z 99 350.20001220703 2020-07-09T06:20:00.000Z 98 350.20001220703 2020-07-09T06:20:01.000Z 98 350.20001220703 2020-07-09T06:20:02.000Z 98 350.20001220703 2020-07-09T06:20:03.000Z 98 350 2020-07-09T06:20:04.000Z 97 350 2020-07-09T06:20:05.000Z 96 350 2020-07-09T06:20:06.000Z 95 350 2020-07-09T06:20:07.000Z 95 350 2020-07-09T06:20:08.000Z 95 350 2020-07-09T06:20:09.000Z 95 350 2020-07-09T06:20:10.000Z 95 350 2020-07-09T06:20:11.000Z 95 350 2020-07-09T06:20:12.000Z 95 350 2020-07-09T06:20:13.000Z 96 350 2020-07-09T06:20:14.000Z 96 350 2020-07-09T06:20:15.000Z 96 350 2020-07-09T06:20:16.000Z 93 349.79998779297 2020-07-09T06:20:17.000Z 95 349.60000610352 2020-07-09T06:20:18.000Z 94 349.60000610352 2020-07-09T06:20:19.000Z 93 349.39999389648 2020-07-09T06:20:20.000Z 93 349.39999389648 2020-07-09T06:20:21.000Z 92 349.39999389648 2020-07-09T06:20:22.000Z 94 349.39999389648 2020-07-09T06:20:23.000Z 92 349.39999389648 2020-07-09T06:20:24.000Z 92 349.60000610352 2020-07-09T06:20:25.000Z 92 349.60000610352 2020-07-09T06:20:26.000Z 93 349.60000610352 2020-07-09T06:20:27.000Z 90 349.60000610352 2020-07-09T06:20:28.000Z 90 349.60000610352 2020-07-09T06:20:29.000Z 90 349.60000610352 2020-07-09T06:20:30.000Z 92 349.60000610352 2020-07-09T06:20:31.000Z 92 349.39999389648 2020-07-09T06:20:32.000Z 92 349.39999389648 2020-07-09T06:20:33.000Z 92 349.20001220703 2020-07-09T06:20:34.000Z 92 349.20001220703 2020-07-09T06:20:35.000Z 93 349.20001220703 2020-07-09T06:20:36.000Z 93 349.20001220703 2020-07-09T06:20:37.000Z 90 349.20001220703 2020-07-09T06:20:38.000Z 94 349.20001220703 2020-07-09T06:20:39.000Z 94 349.20001220703 2020-07-09T06:20:40.000Z 96 349.39999389648 2020-07-09T06:20:41.000Z 97 349.39999389648 2020-07-09T06:20:42.000Z 99 349.60000610352 2020-07-09T06:20:43.000Z 98 349.60000610352 2020-07-09T06:20:44.000Z 100 349.60000610352 2020-07-09T06:20:45.000Z 100 349.60000610352 2020-07-09T06:20:46.000Z 100 349.60000610352 2020-07-09T06:20:47.000Z 99 349.39999389648 2020-07-09T06:20:48.000Z 98 349.39999389648 2020-07-09T06:20:49.000Z 101 349.39999389648 2020-07-09T06:20:50.000Z 102 349.39999389648 2020-07-09T06:20:51.000Z 103 349.39999389648 2020-07-09T06:20:52.000Z 102 349.39999389648 2020-07-09T06:20:53.000Z 102 349.20001220703 2020-07-09T06:20:54.000Z 103 349.20001220703 2020-07-09T06:20:55.000Z 100 349.20001220703 2020-07-09T06:20:56.000Z 104 349.20001220703 2020-07-09T06:20:57.000Z 103 349.20001220703 2020-07-09T06:20:58.000Z 103 349.20001220703 2020-07-09T06:20:59.000Z 103 349.20001220703 2020-07-09T06:21:00.000Z 104 349.20001220703 2020-07-09T06:21:01.000Z 103 349.39999389648 2020-07-09T06:21:02.000Z 105 349.39999389648 2020-07-09T06:21:03.000Z 105 349.60000610352 2020-07-09T06:21:04.000Z 104 349.60000610352 2020-07-09T06:21:05.000Z 104 349.60000610352 2020-07-09T06:21:06.000Z 104 349.60000610352 2020-07-09T06:21:07.000Z 101 349.60000610352 2020-07-09T06:21:08.000Z 102 349.60000610352 2020-07-09T06:21:09.000Z 101 349.60000610352 2020-07-09T06:21:10.000Z 100 349.60000610352 2020-07-09T06:21:11.000Z 101 349.60000610352 2020-07-09T06:21:12.000Z 102 349.60000610352 2020-07-09T06:21:13.000Z 103 349.60000610352 2020-07-09T06:21:14.000Z 104 349.60000610352 2020-07-09T06:21:15.000Z 105 349.60000610352 2020-07-09T06:21:16.000Z 105 349.60000610352 2020-07-09T06:21:17.000Z 105 349.79998779297 2020-07-09T06:21:18.000Z 104 349.79998779297 2020-07-09T06:21:19.000Z 104 349.79998779297 2020-07-09T06:21:20.000Z 104 350 2020-07-09T06:21:21.000Z 104 350 2020-07-09T06:21:22.000Z 106 350 2020-07-09T06:21:23.000Z 104 350.20001220703 2020-07-09T06:21:24.000Z 105 350 2020-07-09T06:21:25.000Z 105 350.20001220703 2020-07-09T06:21:26.000Z 105 350.20001220703 2020-07-09T06:21:27.000Z 105 350.20001220703 2020-07-09T06:21:28.000Z 105 350.39999389648 2020-07-09T06:21:29.000Z 106 350.39999389648 2020-07-09T06:21:30.000Z 106 350.39999389648 2020-07-09T06:21:31.000Z 104 350.39999389648 2020-07-09T06:21:32.000Z 106 350.39999389648 2020-07-09T06:21:33.000Z 102 350.39999389648 2020-07-09T06:21:34.000Z 103 350.39999389648 2020-07-09T06:21:35.000Z 104 350.39999389648 2020-07-09T06:21:36.000Z 103 350.39999389648 2020-07-09T06:21:37.000Z 104 350.39999389648 2020-07-09T06:21:38.000Z 103 350.39999389648 2020-07-09T06:21:39.000Z 102 350.39999389648 2020-07-09T06:21:40.000Z 102 350.39999389648 2020-07-09T06:21:41.000Z 105 350.20001220703 2020-07-09T06:21:42.000Z 102 350.20001220703 2020-07-09T06:21:43.000Z 104 350.20001220703 2020-07-09T06:21:44.000Z 104 350.20001220703 2020-07-09T06:21:45.000Z 104 350.20001220703 2020-07-09T06:21:46.000Z 105 350.20001220703 2020-07-09T06:21:47.000Z 104 350.20001220703 2020-07-09T06:21:48.000Z 103 350.20001220703 2020-07-09T06:21:49.000Z 105 350.20001220703 2020-07-09T06:21:50.000Z 104 350.20001220703 2020-07-09T06:21:51.000Z 104 350.20001220703 2020-07-09T06:21:52.000Z 103 350.20001220703 2020-07-09T06:21:53.000Z 103 350.20001220703 2020-07-09T06:21:54.000Z 102 350 2020-07-09T06:21:55.000Z 102 350 2020-07-09T06:21:56.000Z 102 349.79998779297 2020-07-09T06:21:57.000Z 100 349.60000610352 2020-07-09T06:21:58.000Z 103 349.60000610352 2020-07-09T06:21:59.000Z 103 349.60000610352 2020-07-09T06:22:00.000Z 101 349.39999389648 2020-07-09T06:22:01.000Z 102 349.39999389648 2020-07-09T06:22:02.000Z 103 349.60000610352 2020-07-09T06:22:03.000Z 103 349.60000610352 2020-07-09T06:22:04.000Z 103 349.60000610352 2020-07-09T06:22:05.000Z 103 349.79998779297 2020-07-09T06:22:06.000Z 104 349.60000610352 2020-07-09T06:22:07.000Z 104 349.79998779297 2020-07-09T06:22:08.000Z 103 349.79998779297 2020-07-09T06:22:09.000Z 103 349.79998779297 2020-07-09T06:22:10.000Z 104 349.79998779297 2020-07-09T06:22:11.000Z 104 349.79998779297 2020-07-09T06:22:12.000Z 104 349.79998779297 2020-07-09T06:22:13.000Z 105 349.79998779297 2020-07-09T06:22:14.000Z 105 349.60000610352 2020-07-09T06:22:15.000Z 105 349.60000610352 2020-07-09T06:22:16.000Z 105 349.60000610352 2020-07-09T06:22:17.000Z 105 349.39999389648 2020-07-09T06:22:18.000Z 105 349.39999389648 2020-07-09T06:22:19.000Z 105 349.39999389648 2020-07-09T06:22:20.000Z 105 349.39999389648 2020-07-09T06:22:21.000Z 105 349.39999389648 2020-07-09T06:22:22.000Z 105 349.39999389648 2020-07-09T06:22:23.000Z 105 349.39999389648 2020-07-09T06:22:24.000Z 105 349.39999389648 2020-07-09T06:22:25.000Z 105 349.39999389648 2020-07-09T06:22:26.000Z 105 349.39999389648 2020-07-09T06:22:27.000Z 105 349.39999389648 2020-07-09T06:22:28.000Z 105 349.39999389648 2020-07-09T06:22:29.000Z 106 349.39999389648 2020-07-09T06:22:30.000Z 106 349.39999389648 2020-07-09T06:22:31.000Z 106 349.20001220703 2020-07-09T06:22:32.000Z 106 349.20001220703 2020-07-09T06:22:33.000Z 106 349.20001220703 2020-07-09T06:22:34.000Z 106 349.20001220703 2020-07-09T06:22:35.000Z 106 349.20001220703 2020-07-09T06:22:36.000Z 107 349.20001220703 2020-07-09T06:22:37.000Z 105 349.20001220703 2020-07-09T06:22:38.000Z 106 349.20001220703 2020-07-09T06:22:39.000Z 105 349 2020-07-09T06:22:40.000Z 106 349 2020-07-09T06:22:41.000Z 106 349 2020-07-09T06:22:42.000Z 107 349 2020-07-09T06:22:43.000Z 105 349 2020-07-09T06:22:44.000Z 105 349 2020-07-09T06:22:45.000Z 106 349 2020-07-09T06:22:46.000Z 107 349 2020-07-09T06:22:47.000Z 104 348.79998779297 2020-07-09T06:22:48.000Z 104 348.60000610352 2020-07-09T06:22:49.000Z 103 348.60000610352 2020-07-09T06:22:50.000Z 104 348.60000610352 2020-07-09T06:22:51.000Z 104 348.60000610352 2020-07-09T06:22:52.000Z 103 348.60000610352 2020-07-09T06:22:53.000Z 104 348.60000610352 2020-07-09T06:22:54.000Z 104 348.39999389648 2020-07-09T06:22:55.000Z 105 348.39999389648 2020-07-09T06:22:56.000Z 105 348.39999389648 2020-07-09T06:22:57.000Z 105 348.39999389648 2020-07-09T06:22:58.000Z 105 348.20001220703 2020-07-09T06:22:59.000Z 105 348 2020-07-09T06:23:00.000Z 103 348 2020-07-09T06:23:01.000Z 103 347.79998779297 2020-07-09T06:23:02.000Z 104 347.60000610352 2020-07-09T06:23:03.000Z 104 347.60000610352 2020-07-09T06:23:04.000Z 102 347.60000610352 2020-07-09T06:23:05.000Z 104 347.60000610352 2020-07-09T06:23:06.000Z 105 347.60000610352 2020-07-09T06:23:07.000Z 105 347.60000610352 2020-07-09T06:23:08.000Z 105 347.79998779297 2020-07-09T06:23:09.000Z 105 347.79998779297 2020-07-09T06:23:10.000Z 105 347.79998779297 2020-07-09T06:23:11.000Z 104 347.79998779297 2020-07-09T06:23:12.000Z 104 347.79998779297 2020-07-09T06:23:13.000Z 104 347.60000610352 2020-07-09T06:23:14.000Z 104 347.39999389648 2020-07-09T06:23:15.000Z 104 347.20001220703 2020-07-09T06:23:16.000Z 104 347 2020-07-09T06:23:17.000Z 104 347 2020-07-09T06:23:18.000Z 104 347 2020-07-09T06:23:19.000Z 104 347 2020-07-09T06:23:20.000Z 104 347.20001220703 2020-07-09T06:23:21.000Z 104 347.20001220703 2020-07-09T06:23:22.000Z 104 347.20001220703 2020-07-09T06:23:23.000Z 104 347.20001220703 2020-07-09T06:23:24.000Z 104 347 2020-07-09T06:23:25.000Z 104 346.79998779297 2020-07-09T06:23:26.000Z 104 346.79998779297 2020-07-09T06:23:27.000Z 103 346.60000610352 2020-07-09T06:23:28.000Z 103 346.60000610352 2020-07-09T06:23:29.000Z 103 346.60000610352 2020-07-09T06:23:30.000Z 103 346.60000610352 2020-07-09T06:23:31.000Z 103 346.60000610352 2020-07-09T06:23:32.000Z 103 346.60000610352 2020-07-09T06:23:33.000Z 100 346.60000610352 2020-07-09T06:23:34.000Z 101 346.60000610352 2020-07-09T06:23:35.000Z 101 346.60000610352 2020-07-09T06:23:36.000Z 101 346.60000610352 2020-07-09T06:23:37.000Z 102 346.60000610352 2020-07-09T06:23:38.000Z 103 346.60000610352 2020-07-09T06:23:39.000Z 102 346.60000610352 2020-07-09T06:23:40.000Z 103 346.60000610352 2020-07-09T06:23:41.000Z 104 346.60000610352 2020-07-09T06:23:42.000Z 103 346.60000610352 2020-07-09T06:23:43.000Z 103 346.60000610352 2020-07-09T06:23:44.000Z 103 346.60000610352 2020-07-09T06:23:45.000Z 103 346.60000610352 2020-07-09T06:23:46.000Z 103 346.60000610352 2020-07-09T06:23:47.000Z 103 346.60000610352 2020-07-09T06:23:48.000Z 103 346.60000610352 2020-07-09T06:23:49.000Z 103 346.60000610352 2020-07-09T06:23:50.000Z 103 346.60000610352 2020-07-09T06:23:51.000Z 103 346.60000610352 2020-07-09T06:23:52.000Z 103 346.60000610352 2020-07-09T06:23:53.000Z 103 346.60000610352 2020-07-09T06:23:54.000Z 103 346.79998779297 2020-07-09T06:23:55.000Z 103 346.79998779297 2020-07-09T06:23:56.000Z 103 346.79998779297 2020-07-09T06:23:57.000Z 104 346.79998779297 2020-07-09T06:23:58.000Z 104 346.79998779297 2020-07-09T06:23:59.000Z 104 346.79998779297 2020-07-09T06:24:00.000Z 104 346.79998779297 2020-07-09T06:24:01.000Z 103 346.79998779297 2020-07-09T06:24:02.000Z 103 346.79998779297 2020-07-09T06:24:03.000Z 103 346.60000610352 2020-07-09T06:24:04.000Z 103 346.60000610352 2020-07-09T06:24:05.000Z 103 346.60000610352 2020-07-09T06:24:06.000Z 103 346.79998779297 2020-07-09T06:24:07.000Z 103 346.79998779297 2020-07-09T06:24:08.000Z 103 346.79998779297 2020-07-09T06:24:09.000Z 103 347 2020-07-09T06:24:10.000Z 103 347 2020-07-09T06:24:11.000Z 103 347 2020-07-09T06:24:12.000Z 103 347 2020-07-09T06:24:13.000Z 103 347 2020-07-09T06:24:14.000Z 103 347 2020-07-09T06:24:15.000Z 103 346.79998779297 2020-07-09T06:24:16.000Z 103 346.79998779297 2020-07-09T06:24:17.000Z 103 346.39999389648 2020-07-09T06:24:19.000Z 102 346.39999389648 2020-07-09T06:24:20.000Z 102 346.20001220703 2020-07-09T06:24:21.000Z 102 346.20001220703 2020-07-09T06:24:22.000Z 102 346.20001220703 2020-07-09T06:24:23.000Z 102 346.39999389648 2020-07-09T06:24:24.000Z 102 346.60000610352 2020-07-09T06:24:25.000Z 102 346.79998779297 2020-07-09T06:24:26.000Z 102 347 2020-07-09T06:24:27.000Z 100 347.20001220703 2020-07-09T06:24:28.000Z 100 347.20001220703 2020-07-09T06:24:29.000Z 99 347.20001220703 2020-07-09T06:24:30.000Z 100 347.20001220703 2020-07-09T06:24:31.000Z 101 347.20001220703 2020-07-09T06:24:32.000Z 102 347.20001220703 2020-07-09T06:24:33.000Z 103 347 2020-07-09T06:24:34.000Z 102 347 2020-07-09T06:24:35.000Z 103 347 2020-07-09T06:24:36.000Z 102 346.79998779297 2020-07-09T06:24:37.000Z 102 346.79998779297 2020-07-09T06:24:38.000Z 105 346.79998779297 2020-07-09T06:24:39.000Z 104 346.79998779297 2020-07-09T06:24:40.000Z 106 346.79998779297 2020-07-09T06:24:41.000Z 106 346.60000610352 2020-07-09T06:24:42.000Z 105 346.60000610352 2020-07-09T06:24:43.000Z 104 346.79998779297 2020-07-09T06:24:44.000Z 104 346.79998779297 2020-07-09T06:24:45.000Z 103 346.79998779297 2020-07-09T06:24:46.000Z 102 346.79998779297 2020-07-09T06:24:47.000Z 102 347 2020-07-09T06:24:48.000Z 100 347 2020-07-09T06:24:49.000Z 101 347 2020-07-09T06:24:50.000Z 101 347 2020-07-09T06:24:51.000Z 101 347 2020-07-09T06:24:52.000Z 101 347 2020-07-09T06:24:53.000Z 100 347 2020-07-09T06:24:54.000Z 100 347 2020-07-09T06:24:55.000Z 101 347 2020-07-09T06:24:56.000Z 95 346.79998779297 2020-07-09T06:24:57.000Z 97 346.79998779297 2020-07-09T06:24:58.000Z 97 346.60000610352 2020-07-09T06:24:59.000Z 99 346.39999389648 2020-07-09T06:25:00.000Z 99 346 2020-07-09T06:25:01.000Z 98 345.79998779297 2020-07-09T06:25:02.000Z 99 345.60000610352 2020-07-09T06:25:03.000Z 98 345.60000610352 2020-07-09T06:25:04.000Z 99 345.39999389648 2020-07-09T06:25:05.000Z 100 345.39999389648 2020-07-09T06:25:06.000Z 100 345.39999389648 2020-07-09T06:25:07.000Z 100 345.39999389648 2020-07-09T06:25:08.000Z 99 345.20001220703 2020-07-09T06:25:09.000Z 99 345.20001220703 2020-07-09T06:25:10.000Z 98 345 2020-07-09T06:25:11.000Z 99 345 2020-07-09T06:25:12.000Z 100 345 2020-07-09T06:25:13.000Z 99 345 2020-07-09T06:25:14.000Z 99 344.79998779297 2020-07-09T06:25:15.000Z 97 344.79998779297 2020-07-09T06:25:16.000Z 98 344.79998779297 2020-07-09T06:25:17.000Z 97 344.79998779297 2020-07-09T06:25:18.000Z 98 344.79998779297 2020-07-09T06:25:19.000Z 99 344.79998779297 2020-07-09T06:25:20.000Z 100 344.79998779297 2020-07-09T06:25:21.000Z 98 344.79998779297 2020-07-09T06:25:22.000Z 97 344.79998779297 2020-07-09T06:25:23.000Z 99 344.60000610352 2020-07-09T06:25:24.000Z 97 344.60000610352 2020-07-09T06:25:25.000Z 99 344.39999389648 2020-07-09T06:25:26.000Z 102 344.39999389648 2020-07-09T06:25:27.000Z 100 344.39999389648 2020-07-09T06:25:28.000Z 100 344.20001220703 2020-07-09T06:25:29.000Z 98 344.20001220703 2020-07-09T06:25:30.000Z 100 344.20001220703 2020-07-09T06:25:31.000Z 101 344.20001220703 2020-07-09T06:25:32.000Z 102 344.20001220703 2020-07-09T06:25:33.000Z 104 344 2020-07-09T06:25:34.000Z 103 343.79998779297 2020-07-09T06:25:35.000Z 105 343.60000610352 2020-07-09T06:25:36.000Z 103 343.60000610352 2020-07-09T06:25:37.000Z 102 343.39999389648 2020-07-09T06:25:38.000Z 102 343.39999389648 2020-07-09T06:25:39.000Z 101 343.20001220703 2020-07-09T06:25:40.000Z 101 343.20001220703 2020-07-09T06:25:41.000Z 101 343 2020-07-09T06:25:42.000Z 100 342.79998779297 2020-07-09T06:25:43.000Z 100 342.79998779297 2020-07-09T06:25:44.000Z 98 342.60000610352 2020-07-09T06:25:45.000Z 97 342.60000610352 2020-07-09T06:25:46.000Z 102 342.60000610352 2020-07-09T06:25:47.000Z 102 342.39999389648 2020-07-09T06:25:48.000Z 101 342.39999389648 2020-07-09T06:25:49.000Z 102 342.20001220703 2020-07-09T06:25:50.000Z 103 342 2020-07-09T06:25:51.000Z 104 342 2020-07-09T06:25:52.000Z 106 342 2020-07-09T06:25:53.000Z 104 341.79998779297 2020-07-09T06:25:54.000Z 102 341.60000610352 2020-07-09T06:25:55.000Z 100 341.60000610352 2020-07-09T06:25:56.000Z 101 341.39999389648 2020-07-09T06:25:57.000Z 101 341.39999389648 2020-07-09T06:25:58.000Z 102 341.20001220703 2020-07-09T06:25:59.000Z 103 341.20001220703 2020-07-09T06:26:00.000Z 103 341.20001220703 2020-07-09T06:26:01.000Z 101 341.20001220703 2020-07-09T06:26:02.000Z 101 341 2020-07-09T06:26:03.000Z 100 341 2020-07-09T06:26:04.000Z 99 341 2020-07-09T06:26:05.000Z 97 341 2020-07-09T06:26:06.000Z 96 341 2020-07-09T06:26:07.000Z 96 341 2020-07-09T06:26:08.000Z 98 341 2020-07-09T06:26:09.000Z 97 341 2020-07-09T06:26:10.000Z 97 341.20001220703 2020-07-09T06:26:11.000Z 97 341.20001220703 2020-07-09T06:26:12.000Z 99 341.20001220703 2020-07-09T06:26:13.000Z 98 341.20001220703 2020-07-09T06:26:14.000Z 98 341.20001220703 2020-07-09T06:26:15.000Z 98 341 2020-07-09T06:26:16.000Z 96 341.20001220703 2020-07-09T06:26:17.000Z 94 341.20001220703 2020-07-09T06:26:18.000Z 96 341.20001220703 2020-07-09T06:26:19.000Z 97 341.39999389648 2020-07-09T06:26:20.000Z 96 341.39999389648 2020-07-09T06:26:21.000Z 96 341.39999389648 2020-07-09T06:26:22.000Z 96 341.39999389648 2020-07-09T06:26:23.000Z 97 341.20001220703 2020-07-09T06:26:24.000Z 96 341.20001220703 2020-07-09T06:26:25.000Z 96 341.20001220703 2020-07-09T06:26:26.000Z 95 341.20001220703 2020-07-09T06:26:27.000Z 96 341.20001220703 2020-07-09T06:26:28.000Z 98 341.20001220703 2020-07-09T06:26:29.000Z 97 341.20001220703 2020-07-09T06:26:30.000Z 98 341.20001220703 2020-07-09T06:26:31.000Z 95 341.20001220703 2020-07-09T06:26:32.000Z 99 341.20001220703 2020-07-09T06:26:33.000Z 98 341 2020-07-09T06:26:34.000Z 98 340.79998779297 2020-07-09T06:26:35.000Z 98 340.79998779297 2020-07-09T06:26:36.000Z 98 340.60000610352 2020-07-09T06:26:37.000Z 98 340.60000610352 2020-07-09T06:26:38.000Z 98 340.60000610352 2020-07-09T06:26:39.000Z 99 340.39999389648 2020-07-09T06:26:40.000Z 99 340.39999389648 2020-07-09T06:26:41.000Z 101 340.20001220703 2020-07-09T06:26:42.000Z 98 340.20001220703 2020-07-09T06:26:43.000Z 99 340.20001220703 2020-07-09T06:26:44.000Z 100 340.20001220703 2020-07-09T06:26:45.000Z 99 340.20001220703 2020-07-09T06:26:46.000Z 97 340.20001220703 2020-07-09T06:26:47.000Z 97 340.20001220703 2020-07-09T06:26:48.000Z 97 340.20001220703 2020-07-09T06:26:49.000Z 97 340.20001220703 2020-07-09T06:26:50.000Z 98 340 2020-07-09T06:26:51.000Z 97 340 2020-07-09T06:26:52.000Z 96 340 2020-07-09T06:26:53.000Z 97 340 2020-07-09T06:26:54.000Z 99 340 2020-07-09T06:26:55.000Z 98 340 2020-07-09T06:26:56.000Z 99 340 2020-07-09T06:26:57.000Z 101 340 2020-07-09T06:26:58.000Z 102 340 2020-07-09T06:26:59.000Z 101 340 2020-07-09T06:27:00.000Z 102 340.20001220703 2020-07-09T06:27:01.000Z 104 340 2020-07-09T06:27:02.000Z 103 340 2020-07-09T06:27:03.000Z 103 340 2020-07-09T06:27:04.000Z 105 340 2020-07-09T06:27:05.000Z 105 340 2020-07-09T06:27:06.000Z 105 340 2020-07-09T06:27:07.000Z 107 340.20001220703 2020-07-09T06:27:08.000Z 107 340.20001220703 2020-07-09T06:27:09.000Z 103 340.39999389648 2020-07-09T06:27:10.000Z 104 340.39999389648 2020-07-09T06:27:11.000Z 104 340.60000610352 2020-07-09T06:27:12.000Z 104 340.60000610352 2020-07-09T06:27:13.000Z 104 340.60000610352 2020-07-09T06:27:14.000Z 104 340.60000610352 2020-07-09T06:27:15.000Z 105 340.60000610352 2020-07-09T06:27:16.000Z 105 340.79998779297 2020-07-09T06:27:17.000Z 101 340.79998779297 2020-07-09T06:27:18.000Z 101 340.79998779297 2020-07-09T06:27:19.000Z 103 340.79998779297 2020-07-09T06:27:20.000Z 105 340.79998779297 2020-07-09T06:27:21.000Z 105 340.79998779297 2020-07-09T06:27:22.000Z 105 341 2020-07-09T06:27:23.000Z 105 341.20001220703 2020-07-09T06:27:24.000Z 105 341.20001220703 2020-07-09T06:27:25.000Z 104 341.20001220703 2020-07-09T06:27:26.000Z 104 341.39999389648 2020-07-09T06:27:27.000Z 104 341.39999389648 2020-07-09T06:27:28.000Z 104 341.39999389648 2020-07-09T06:27:29.000Z 104 341.39999389648 2020-07-09T06:27:30.000Z 104 341.39999389648 2020-07-09T06:27:31.000Z 104 341.39999389648 2020-07-09T06:27:32.000Z 104 341.39999389648 2020-07-09T06:27:33.000Z 103 341.60000610352 2020-07-09T06:27:34.000Z 103 341.60000610352 2020-07-09T06:27:35.000Z 103 341.60000610352 2020-07-09T06:27:36.000Z 104 341.60000610352 2020-07-09T06:27:37.000Z 104 341.79998779297 2020-07-09T06:27:38.000Z 103 341.79998779297 2020-07-09T06:27:39.000Z 103 342 2020-07-09T06:27:40.000Z 103 342.20001220703 2020-07-09T06:27:41.000Z 102 342.20001220703 2020-07-09T06:27:42.000Z 101 342.20001220703 2020-07-09T06:27:43.000Z 100 342.39999389648 2020-07-09T06:27:44.000Z 101 342.39999389648 2020-07-09T06:27:45.000Z 100 342.60000610352 2020-07-09T06:27:46.000Z 101 342.60000610352 2020-07-09T06:27:47.000Z 102 342.60000610352 2020-07-09T06:27:48.000Z 100 342.60000610352 2020-07-09T06:27:49.000Z 104 342.79998779297 2020-07-09T06:27:50.000Z 102 342.79998779297 2020-07-09T06:27:51.000Z 103 342.79998779297 2020-07-09T06:27:52.000Z 104 342.79998779297 2020-07-09T06:27:53.000Z 104 342.79998779297 2020-07-09T06:27:54.000Z 104 342.79998779297 2020-07-09T06:27:55.000Z 103 343 2020-07-09T06:27:56.000Z 103 343 2020-07-09T06:27:57.000Z 104 343 2020-07-09T06:27:58.000Z 103 343 2020-07-09T06:27:59.000Z 103 343.20001220703 2020-07-09T06:28:00.000Z 103 343.39999389648 2020-07-09T06:28:01.000Z 104 343.39999389648 2020-07-09T06:28:02.000Z 104 343.60000610352 2020-07-09T06:28:03.000Z 106 343.60000610352 2020-07-09T06:28:04.000Z 106 343.60000610352 2020-07-09T06:28:05.000Z 105 343.79998779297 2020-07-09T06:28:06.000Z 103 343.79998779297 2020-07-09T06:28:07.000Z 105 343.79998779297 2020-07-09T06:28:08.000Z 106 344 2020-07-09T06:28:09.000Z 104 344 2020-07-09T06:28:10.000Z 105 344.20001220703 2020-07-09T06:28:11.000Z 104 344.20001220703 2020-07-09T06:28:12.000Z 105 344.39999389648 2020-07-09T06:28:13.000Z 104 344.39999389648 2020-07-09T06:28:14.000Z 105 344.39999389648 2020-07-09T06:28:15.000Z 104 344.39999389648 2020-07-09T06:28:16.000Z 103 344.39999389648 2020-07-09T06:28:17.000Z 104 344.39999389648 2020-07-09T06:28:18.000Z 104 344.39999389648 2020-07-09T06:28:19.000Z 106 344.60000610352 2020-07-09T06:28:20.000Z 106 344.60000610352 2020-07-09T06:28:21.000Z 106 344.60000610352 2020-07-09T06:28:22.000Z 107 344.79998779297 2020-07-09T06:28:23.000Z 107 344.79998779297 2020-07-09T06:28:24.000Z 107 344.79998779297 2020-07-09T06:28:25.000Z 108 344.60000610352 2020-07-09T06:28:26.000Z 108 344.60000610352 2020-07-09T06:28:27.000Z 108 344.60000610352 2020-07-09T06:28:28.000Z 108 344.39999389648 2020-07-09T06:28:29.000Z 109 344.39999389648 2020-07-09T06:28:30.000Z 108 344.20001220703 2020-07-09T06:28:31.000Z 109 344.20001220703 2020-07-09T06:28:32.000Z 107 344.20001220703 2020-07-09T06:28:33.000Z 107 344.20001220703 2020-07-09T06:28:34.000Z 106 344.20001220703 2020-07-09T06:28:35.000Z 104 344.39999389648 2020-07-09T06:28:36.000Z 105 344.39999389648 2020-07-09T06:28:37.000Z 105 344.39999389648 2020-07-09T06:28:38.000Z 105 344.39999389648 2020-07-09T06:28:39.000Z 104 344.60000610352 2020-07-09T06:28:40.000Z 103 344.60000610352 2020-07-09T06:28:41.000Z 104 344.60000610352 2020-07-09T06:28:42.000Z 105 344.60000610352 2020-07-09T06:28:43.000Z 107 344.79998779297 2020-07-09T06:28:44.000Z 108 344.79998779297 2020-07-09T06:28:45.000Z 110 344.79998779297 2020-07-09T06:28:46.000Z 111 344.79998779297 2020-07-09T06:28:47.000Z 112 344.79998779297 2020-07-09T06:28:48.000Z 112 344.79998779297 2020-07-09T06:28:49.000Z 110 344.79998779297 2020-07-09T06:28:50.000Z 109 344.79998779297 2020-07-09T06:28:51.000Z 108 344.79998779297 2020-07-09T06:28:52.000Z 109 344.60000610352 2020-07-09T06:28:53.000Z 110 344.60000610352 2020-07-09T06:28:54.000Z 109 344.39999389648 2020-07-09T06:28:55.000Z 109 344.39999389648 2020-07-09T06:28:56.000Z 110 344.39999389648 2020-07-09T06:28:57.000Z 111 344.20001220703 2020-07-09T06:28:58.000Z 111 344.20001220703 2020-07-09T06:28:59.000Z 112 344 2020-07-09T06:29:00.000Z 113 343.79998779297 2020-07-09T06:29:01.000Z 113 343.60000610352 2020-07-09T06:29:02.000Z 113 343.60000610352 2020-07-09T06:29:03.000Z 112 343.39999389648 2020-07-09T06:29:04.000Z 112 343.39999389648 2020-07-09T06:29:05.000Z 114 343.20001220703 2020-07-09T06:29:06.000Z 113 343.20001220703 2020-07-09T06:29:07.000Z 113 343.20001220703 2020-07-09T06:29:08.000Z 113 343 2020-07-09T06:29:09.000Z 113 342.79998779297 2020-07-09T06:29:10.000Z 111 342.60000610352 2020-07-09T06:29:11.000Z 111 342.60000610352 2020-07-09T06:29:12.000Z 110 342.39999389648 2020-07-09T06:29:13.000Z 111 342.39999389648 2020-07-09T06:29:14.000Z 113 342.39999389648 2020-07-09T06:29:15.000Z 112 342.39999389648 2020-07-09T06:29:16.000Z 113 342.39999389648 2020-07-09T06:29:17.000Z 111 342.39999389648 2020-07-09T06:29:18.000Z 111 342.39999389648 2020-07-09T06:29:19.000Z 112 342.39999389648 2020-07-09T06:29:20.000Z 111 342.20001220703 2020-07-09T06:29:21.000Z 109 342.20001220703 2020-07-09T06:29:22.000Z 109 342 2020-07-09T06:29:23.000Z 108 342 2020-07-09T06:29:24.000Z 108 342 2020-07-09T06:29:25.000Z 109 341.79998779297 2020-07-09T06:29:26.000Z 110 341.79998779297 2020-07-09T06:29:27.000Z 110 341.60000610352 2020-07-09T06:29:28.000Z 109 341.60000610352 2020-07-09T06:29:29.000Z 109 341.39999389648 2020-07-09T06:29:30.000Z 108 341.20001220703 2020-07-09T06:29:31.000Z 108 341 2020-07-09T06:29:32.000Z 108 341 2020-07-09T06:29:33.000Z 108 340.79998779297 2020-07-09T06:29:34.000Z 108 340.79998779297 2020-07-09T06:29:35.000Z 106 340.60000610352 2020-07-09T06:29:36.000Z 107 340.60000610352 2020-07-09T06:29:37.000Z 106 340.60000610352 2020-07-09T06:29:38.000Z 108 340.60000610352 2020-07-09T06:29:39.000Z 107 340.39999389648 2020-07-09T06:29:40.000Z 107 340.39999389648 2020-07-09T06:29:41.000Z 107 340.39999389648 2020-07-09T06:29:42.000Z 109 340.39999389648 2020-07-09T06:29:43.000Z 110 340.20001220703 2020-07-09T06:29:44.000Z 110 340.20001220703 2020-07-09T06:29:45.000Z 109 340.20001220703 2020-07-09T06:29:46.000Z 107 340.20001220703 2020-07-09T06:29:47.000Z 107 340.20001220703 2020-07-09T06:29:48.000Z 106 340 2020-07-09T06:29:49.000Z 106 340 2020-07-09T06:29:50.000Z 105 340 2020-07-09T06:29:51.000Z 104 340 2020-07-09T06:29:52.000Z 104 340 2020-07-09T06:29:53.000Z 103 340 2020-07-09T06:29:54.000Z 103 340 2020-07-09T06:29:55.000Z 104 340 2020-07-09T06:29:56.000Z 104 340 2020-07-09T06:29:57.000Z 104 340 2020-07-09T06:29:58.000Z 105 340 2020-07-09T06:29:59.000Z 105 340 2020-07-09T06:30:00.000Z 105 339.79998779297 2020-07-09T06:30:01.000Z 105 339.79998779297 2020-07-09T06:30:02.000Z 105 339.79998779297 2020-07-09T06:30:03.000Z 105 339.60000610352 2020-07-09T06:30:04.000Z 105 339.60000610352 2020-07-09T06:30:05.000Z 105 339.39999389648 2020-07-09T06:30:06.000Z 106 339.39999389648 2020-07-09T06:30:07.000Z 105 339.20001220703 2020-07-09T06:30:08.000Z 104 339.20001220703 2020-07-09T06:30:09.000Z 104 339 2020-07-09T06:30:10.000Z 103 339 2020-07-09T06:30:11.000Z 102 338.79998779297 2020-07-09T06:30:12.000Z 102 338.60000610352 2020-07-09T06:30:13.000Z 105 338.60000610352 2020-07-09T06:30:14.000Z 105 338.39999389648 2020-07-09T06:30:15.000Z 104 338.39999389648 2020-07-09T06:30:16.000Z 104 338.39999389648 2020-07-09T06:30:17.000Z 104 338.20001220703 2020-07-09T06:30:18.000Z 104 338 2020-07-09T06:30:19.000Z 104 337.79998779297 2020-07-09T06:30:20.000Z 104 337.79998779297 2020-07-09T06:30:21.000Z 104 337.60000610352 2020-07-09T06:30:22.000Z 103 337.60000610352 2020-07-09T06:30:23.000Z 103 337.39999389648 2020-07-09T06:30:24.000Z 103 337.39999389648 2020-07-09T06:30:25.000Z 103 337.20001220703 2020-07-09T06:30:26.000Z 103 337.20001220703 2020-07-09T06:30:27.000Z 103 337.20001220703 2020-07-09T06:30:28.000Z 103 337 2020-07-09T06:30:29.000Z 103 337 2020-07-09T06:30:30.000Z 103 337 2020-07-09T06:30:31.000Z 103 336.79998779297 2020-07-09T06:30:32.000Z 103 336.79998779297 2020-07-09T06:30:33.000Z 102 336.60000610352 2020-07-09T06:30:34.000Z 102 336.60000610352 2020-07-09T06:30:35.000Z 102 336.60000610352 2020-07-09T06:30:36.000Z 102 336.60000610352 2020-07-09T06:30:37.000Z 102 336.39999389648 2020-07-09T06:30:38.000Z 102 336.39999389648 2020-07-09T06:30:39.000Z 102 336.39999389648 2020-07-09T06:30:40.000Z 102 336.39999389648 2020-07-09T06:30:41.000Z 105 336.60000610352 2020-07-09T06:30:42.000Z 104 336.60000610352 2020-07-09T06:30:43.000Z 103 336.60000610352 2020-07-09T06:30:44.000Z 105 336.60000610352 2020-07-09T06:30:45.000Z 103 336.39999389648 2020-07-09T06:30:46.000Z 104 336.39999389648 2020-07-09T06:30:47.000Z 104 336.20001220703 2020-07-09T06:30:48.000Z 104 336.20001220703 2020-07-09T06:30:49.000Z 104 336 2020-07-09T06:30:50.000Z 104 336 2020-07-09T06:30:51.000Z 106 336 2020-07-09T06:30:52.000Z 104 336 2020-07-09T06:30:53.000Z 105 336 2020-07-09T06:30:54.000Z 106 336 2020-07-09T06:30:55.000Z 102 336 2020-07-09T06:30:56.000Z 102 336 2020-07-09T06:30:57.000Z 102 336 2020-07-09T06:30:58.000Z 102 336 2020-07-09T06:30:59.000Z 102 336 2020-07-09T06:31:00.000Z 102 336 2020-07-09T06:31:01.000Z 103 336 2020-07-09T06:31:02.000Z 103 336 2020-07-09T06:31:03.000Z 103 336 2020-07-09T06:31:04.000Z 103 336 2020-07-09T06:31:05.000Z 103 336 2020-07-09T06:31:06.000Z 103 336 2020-07-09T06:31:07.000Z 103 336 2020-07-09T06:31:08.000Z 103 336.20001220703 2020-07-09T06:31:09.000Z 103 336.20001220703 2020-07-09T06:31:10.000Z 104 336.20001220703 2020-07-09T06:31:11.000Z 103 336.20001220703 2020-07-09T06:31:12.000Z 104 336.20001220703 2020-07-09T06:31:13.000Z 106 336.39999389648 2020-07-09T06:31:14.000Z 104 336.39999389648 2020-07-09T06:31:15.000Z 103 336.60000610352 2020-07-09T06:31:16.000Z 103 336.60000610352 2020-07-09T06:31:17.000Z 103 336.60000610352 2020-07-09T06:31:18.000Z 105 336.60000610352 2020-07-09T06:31:19.000Z 105 336.60000610352 2020-07-09T06:31:20.000Z 106 336.60000610352 2020-07-09T06:31:21.000Z 107 336.60000610352 2020-07-09T06:31:22.000Z 106 336.60000610352 2020-07-09T06:31:23.000Z 107 336.39999389648 2020-07-09T06:31:24.000Z 107 336.39999389648 2020-07-09T06:31:25.000Z 107 336.39999389648 2020-07-09T06:31:26.000Z 108 336.39999389648 2020-07-09T06:31:27.000Z 109 336.39999389648 2020-07-09T06:31:28.000Z 109 336.39999389648 2020-07-09T06:31:29.000Z 106 336.39999389648 2020-07-09T06:31:30.000Z 106 336.39999389648 2020-07-09T06:31:31.000Z 106 336.39999389648 2020-07-09T06:31:32.000Z 106 336.39999389648 2020-07-09T06:31:33.000Z 106 336.60000610352 2020-07-09T06:31:34.000Z 106 336.60000610352 2020-07-09T06:31:35.000Z 107 336.79998779297 2020-07-09T06:31:36.000Z 107 336.79998779297 2020-07-09T06:31:37.000Z 107 337 2020-07-09T06:31:38.000Z 106 337 2020-07-09T06:31:39.000Z 107 337 2020-07-09T06:31:40.000Z 107 337 2020-07-09T06:31:41.000Z 108 337 2020-07-09T06:31:42.000Z 108 337 2020-07-09T06:31:43.000Z 107 337 2020-07-09T06:31:44.000Z 106 337 2020-07-09T06:31:45.000Z 106 337 2020-07-09T06:31:46.000Z 104 336.79998779297 2020-07-09T06:31:47.000Z 105 336.79998779297 2020-07-09T06:31:48.000Z 104 336.60000610352 2020-07-09T06:31:49.000Z 104 336.39999389648 2020-07-09T06:31:50.000Z 103 336.20001220703 2020-07-09T06:31:51.000Z 105 336.20001220703 2020-07-09T06:31:52.000Z 106 336.20001220703 2020-07-09T06:31:53.000Z 104 336.20001220703 2020-07-09T06:31:54.000Z 104 336.20001220703 2020-07-09T06:31:55.000Z 102 336.20001220703 2020-07-09T06:31:56.000Z 102 336.20001220703 2020-07-09T06:31:57.000Z 103 336.20001220703 2020-07-09T06:31:58.000Z 103 336.20001220703 2020-07-09T06:31:59.000Z 104 336.20001220703 2020-07-09T06:32:00.000Z 104 336 2020-07-09T06:32:01.000Z 105 336 2020-07-09T06:32:02.000Z 105 336.20001220703 2020-07-09T06:32:03.000Z 106 336.20001220703 2020-07-09T06:32:04.000Z 107 336.20001220703 2020-07-09T06:32:05.000Z 106 336.20001220703 2020-07-09T06:32:06.000Z 106 336.20001220703 2020-07-09T06:32:07.000Z 105 336.20001220703 2020-07-09T06:32:08.000Z 105 336.20001220703 2020-07-09T06:32:09.000Z 104 336 2020-07-09T06:32:10.000Z 104 336 2020-07-09T06:32:11.000Z 104 336 2020-07-09T06:32:12.000Z 104 336 2020-07-09T06:32:13.000Z 104 336 2020-07-09T06:32:14.000Z 105 336 2020-07-09T06:32:15.000Z 106 336 2020-07-09T06:32:16.000Z 106 335.79998779297 2020-07-09T06:32:17.000Z 106 335.79998779297 2020-07-09T06:32:18.000Z 106 335.79998779297 2020-07-09T06:32:19.000Z 105 335.79998779297 2020-07-09T06:32:20.000Z 105 335.79998779297 2020-07-09T06:32:21.000Z 105 335.79998779297 2020-07-09T06:32:22.000Z 106 335.79998779297 2020-07-09T06:32:23.000Z 106 335.79998779297 2020-07-09T06:32:24.000Z 105 335.60000610352 2020-07-09T06:32:25.000Z 105 335.60000610352 2020-07-09T06:32:26.000Z 104 335.60000610352 2020-07-09T06:32:27.000Z 104 335.60000610352 2020-07-09T06:32:28.000Z 104 335.60000610352 2020-07-09T06:32:29.000Z 104 335.60000610352 2020-07-09T06:32:30.000Z 104 335.60000610352 2020-07-09T06:32:31.000Z 104 335.60000610352 2020-07-09T06:32:32.000Z 104 335.79998779297 2020-07-09T06:32:33.000Z 104 335.60000610352 2020-07-09T06:32:34.000Z 104 335.60000610352 2020-07-09T06:32:35.000Z 104 335.60000610352 2020-07-09T06:32:36.000Z 104 335.39999389648 2020-07-09T06:32:37.000Z 104 335.39999389648 2020-07-09T06:32:38.000Z 104 335.39999389648 2020-07-09T06:32:39.000Z 104 335.39999389648 2020-07-09T06:32:40.000Z 104 335.39999389648 2020-07-09T06:32:41.000Z 105 335.39999389648 2020-07-09T06:32:42.000Z 105 335.60000610352 2020-07-09T06:32:43.000Z 105 335.60000610352 2020-07-09T06:32:44.000Z 105 335.79998779297 2020-07-09T06:32:45.000Z 105 335.79998779297 2020-07-09T06:32:46.000Z 105 335.79998779297 2020-07-09T06:32:47.000Z 105 335.79998779297 2020-07-09T06:32:48.000Z 105 335.79998779297 2020-07-09T06:32:49.000Z 105 335.60000610352 2020-07-09T06:32:50.000Z 105 335.60000610352 2020-07-09T06:32:51.000Z 105 335.60000610352 2020-07-09T06:32:52.000Z 105 335.60000610352 2020-07-09T06:32:53.000Z 105 335.60000610352 2020-07-09T06:32:54.000Z 105 335.79998779297 2020-07-09T06:32:55.000Z 106 335.79998779297 2020-07-09T06:32:56.000Z 106 336 2020-07-09T06:32:57.000Z 106 336 2020-07-09T06:32:58.000Z 106 336 2020-07-09T06:32:59.000Z 105 336 2020-07-09T06:33:00.000Z 106 336 2020-07-09T06:33:01.000Z 106 336 2020-07-09T06:33:02.000Z 106 336 2020-07-09T06:33:03.000Z 106 336 2020-07-09T06:33:04.000Z 106 336.20001220703 2020-07-09T06:33:05.000Z 106 336.20001220703 2020-07-09T06:33:06.000Z 107 336.20001220703 2020-07-09T06:33:07.000Z 107 336.20001220703 2020-07-09T06:33:08.000Z 107 336.20001220703 2020-07-09T06:33:09.000Z 107 336 2020-07-09T06:33:10.000Z 106 336 2020-07-09T06:33:11.000Z 106 336 2020-07-09T06:33:12.000Z 105 335.79998779297 2020-07-09T06:33:13.000Z 105 335.79998779297 2020-07-09T06:33:14.000Z 105 335.60000610352 2020-07-09T06:33:15.000Z 105 335.39999389648 2020-07-09T06:33:16.000Z 105 335.20001220703 2020-07-09T06:33:17.000Z 105 335.20001220703 2020-07-09T06:33:18.000Z 104 335.20001220703 2020-07-09T06:33:19.000Z 104 335.39999389648 2020-07-09T06:33:20.000Z 103 335.39999389648 2020-07-09T06:33:21.000Z 104 335.39999389648 2020-07-09T06:33:22.000Z 106 335.39999389648 2020-07-09T06:33:23.000Z 103 335.39999389648 2020-07-09T06:33:24.000Z 103 335.39999389648 2020-07-09T06:33:25.000Z 102 335.39999389648 2020-07-09T06:33:26.000Z 103 335.39999389648 2020-07-09T06:33:27.000Z 103 335.39999389648 2020-07-09T06:33:28.000Z 104 335.39999389648 2020-07-09T06:33:29.000Z 103 335.39999389648 2020-07-09T06:33:30.000Z 102 335.39999389648 2020-07-09T06:33:31.000Z 103 335.39999389648 2020-07-09T06:33:32.000Z 104 335.20001220703 2020-07-09T06:33:33.000Z 105 335.20001220703 2020-07-09T06:33:34.000Z 105 335.20001220703 2020-07-09T06:33:35.000Z 105 335.20001220703 2020-07-09T06:33:36.000Z 105 335.20001220703 2020-07-09T06:33:37.000Z 105 335 2020-07-09T06:33:38.000Z 105 335 2020-07-09T06:33:39.000Z 105 335 2020-07-09T06:33:40.000Z 104 335 2020-07-09T06:33:42.000Z 105 335 2020-07-09T06:33:43.000Z 105 334.79998779297 2020-07-09T06:33:44.000Z 105 334.79998779297 2020-07-09T06:33:45.000Z 105 334.79998779297 2020-07-09T06:33:46.000Z 106 334.60000610352 2020-07-09T06:33:47.000Z 106 334.60000610352 2020-07-09T06:33:48.000Z 105 334.39999389648 2020-07-09T06:33:49.000Z 105 334.39999389648 2020-07-09T06:33:50.000Z 105 334.20001220703 2020-07-09T06:33:51.000Z 105 334.20001220703 2020-07-09T06:33:52.000Z 105 334.20001220703 2020-07-09T06:33:53.000Z 104 334.20001220703 2020-07-09T06:33:54.000Z 104 334.20001220703 2020-07-09T06:33:55.000Z 104 334.20001220703 2020-07-09T06:33:56.000Z 103 334.20001220703 2020-07-09T06:33:57.000Z 103 334.20001220703 2020-07-09T06:33:58.000Z 103 334.20001220703 2020-07-09T06:33:59.000Z 103 334.20001220703 2020-07-09T06:34:00.000Z 103 334.20001220703 2020-07-09T06:34:01.000Z 103 334.20001220703 2020-07-09T06:34:02.000Z 102 334.20001220703 2020-07-09T06:34:03.000Z 102 334.20001220703 2020-07-09T06:34:04.000Z 102 334.20001220703 2020-07-09T06:34:05.000Z 102 334 2020-07-09T06:34:06.000Z 102 334 2020-07-09T06:34:07.000Z 102 334 2020-07-09T06:34:08.000Z 102 333.79998779297 2020-07-09T06:34:09.000Z 103 333.79998779297 2020-07-09T06:34:10.000Z 103 333.79998779297 2020-07-09T06:34:11.000Z 102 333.79998779297 2020-07-09T06:34:12.000Z 101 333.79998779297 2020-07-09T06:34:13.000Z 102 333.79998779297 2020-07-09T06:34:14.000Z 101 333.60000610352 2020-07-09T06:34:15.000Z 101 333.60000610352 2020-07-09T06:34:16.000Z 101 333.60000610352 2020-07-09T06:34:17.000Z 103 333.60000610352 2020-07-09T06:34:18.000Z 101 333.60000610352 2020-07-09T06:34:19.000Z 103 333.60000610352 2020-07-09T06:34:20.000Z 102 333.60000610352 2020-07-09T06:34:21.000Z 104 333.60000610352 2020-07-09T06:34:22.000Z 104 333.60000610352 2020-07-09T06:34:23.000Z 104 333.60000610352 2020-07-09T06:34:24.000Z 104 333.60000610352 2020-07-09T06:34:25.000Z 104 333.60000610352 2020-07-09T06:34:26.000Z 103 333.60000610352 2020-07-09T06:34:27.000Z 104 333.60000610352 2020-07-09T06:34:28.000Z 104 333.79998779297 2020-07-09T06:34:29.000Z 103 333.79998779297 2020-07-09T06:34:30.000Z 104 333.79998779297 2020-07-09T06:34:31.000Z 104 333.79998779297 2020-07-09T06:34:32.000Z 103 333.79998779297 2020-07-09T06:34:33.000Z 102 333.60000610352 2020-07-09T06:34:34.000Z 104 333.60000610352 2020-07-09T06:34:35.000Z 103 333.60000610352 2020-07-09T06:34:36.000Z 104 333.39999389648 2020-07-09T06:34:37.000Z 105 333.39999389648 2020-07-09T06:34:38.000Z 106 333.60000610352 2020-07-09T06:34:39.000Z 107 333.60000610352 2020-07-09T06:34:40.000Z 104 333.60000610352 2020-07-09T06:34:42.000Z 104 333.60000610352 2020-07-09T06:34:43.000Z 104 333.79998779297 2020-07-09T06:34:44.000Z 105 333.79998779297 2020-07-09T06:34:45.000Z 105 333.79998779297 2020-07-09T06:34:46.000Z 106 333.79998779297 2020-07-09T06:34:47.000Z 106 333.79998779297 2020-07-09T06:34:48.000Z 106 333.79998779297 2020-07-09T06:34:49.000Z 106 333.79998779297 2020-07-09T06:34:50.000Z 106 333.79998779297 2020-07-09T06:34:51.000Z 106 334 2020-07-09T06:34:52.000Z 106 334 2020-07-09T06:34:53.000Z 106 334 2020-07-09T06:34:54.000Z 106 334 2020-07-09T06:34:55.000Z 104 334.20001220703 2020-07-09T06:34:56.000Z 104 334.20001220703 2020-07-09T06:34:57.000Z 103 334.20001220703 2020-07-09T06:34:58.000Z 104 334.20001220703 2020-07-09T06:34:59.000Z 102 334 2020-07-09T06:35:00.000Z 104 334 2020-07-09T06:35:01.000Z 104 334 2020-07-09T06:35:02.000Z 104 334 2020-07-09T06:35:03.000Z 104 334.20001220703 2020-07-09T06:35:04.000Z 105 334.20001220703 2020-07-09T06:35:05.000Z 105 334.39999389648 2020-07-09T06:35:06.000Z 105 334.39999389648 2020-07-09T06:35:07.000Z 105 334.39999389648 2020-07-09T06:35:08.000Z 103 334.39999389648 2020-07-09T06:35:09.000Z 104 334.39999389648 2020-07-09T06:35:10.000Z 105 334.39999389648 2020-07-09T06:35:11.000Z 105 334.39999389648 2020-07-09T06:35:12.000Z 106 334.39999389648 2020-07-09T06:35:13.000Z 105 334.39999389648 2020-07-09T06:35:14.000Z 106 334.39999389648 2020-07-09T06:35:15.000Z 104 334.39999389648 2020-07-09T06:35:16.000Z 104 334.39999389648 2020-07-09T06:35:17.000Z 103 334.39999389648 2020-07-09T06:35:18.000Z 103 334.39999389648 2020-07-09T06:35:19.000Z 103 334.39999389648 2020-07-09T06:35:20.000Z 99 334.39999389648 2020-07-09T06:35:21.000Z 99 334.39999389648 2020-07-09T06:35:22.000Z 101 334.39999389648 2020-07-09T06:35:23.000Z 102 334.39999389648 2020-07-09T06:35:24.000Z 101 334.39999389648 2020-07-09T06:35:25.000Z 102 334.20001220703 2020-07-09T06:35:26.000Z 104 334.20001220703 2020-07-09T06:35:27.000Z 102 334.20001220703 2020-07-09T06:35:28.000Z 101 334.20001220703 2020-07-09T06:35:29.000Z 101 334.39999389648 2020-07-09T06:35:30.000Z 103 334.39999389648 2020-07-09T06:35:31.000Z 102 334.39999389648 2020-07-09T06:35:32.000Z 101 334.39999389648 2020-07-09T06:35:33.000Z 100 334.39999389648 2020-07-09T06:35:34.000Z 101 334.39999389648 2020-07-09T06:35:35.000Z 100 334.60000610352 2020-07-09T06:35:36.000Z 99 334.60000610352 2020-07-09T06:35:37.000Z 100 334.39999389648 2020-07-09T06:35:38.000Z 100 334.60000610352 2020-07-09T06:35:39.000Z 100 334.39999389648 2020-07-09T06:35:40.000Z 100 334.39999389648 2020-07-09T06:35:41.000Z 101 334.39999389648 2020-07-09T06:35:42.000Z 104 334.39999389648 2020-07-09T06:35:43.000Z 105 334.39999389648 2020-07-09T06:35:44.000Z 105 334.39999389648 2020-07-09T06:35:45.000Z 104 334.39999389648 2020-07-09T06:35:46.000Z 104 334.39999389648 2020-07-09T06:35:47.000Z 104 334.39999389648 2020-07-09T06:35:48.000Z 103 334.39999389648 2020-07-09T06:35:49.000Z 103 334.20001220703 2020-07-09T06:35:50.000Z 103 334.20001220703 2020-07-09T06:35:51.000Z 102 334 2020-07-09T06:35:52.000Z 102 333.79998779297 2020-07-09T06:35:53.000Z 101 333.60000610352 2020-07-09T06:35:54.000Z 100 333.60000610352 2020-07-09T06:35:55.000Z 99 333.60000610352 2020-07-09T06:35:56.000Z 99 333.39999389648 2020-07-09T06:35:57.000Z 98 333.39999389648 2020-07-09T06:35:58.000Z 98 333.39999389648 2020-07-09T06:35:59.000Z 98 333.39999389648 2020-07-09T06:36:00.000Z 97 333.20001220703 2020-07-09T06:36:01.000Z 97 333.20001220703 2020-07-09T06:36:02.000Z 97 333.20001220703 2020-07-09T06:36:03.000Z 96 333.20001220703 2020-07-09T06:36:04.000Z 96 333.20001220703 2020-07-09T06:36:05.000Z 98 333.20001220703 2020-07-09T06:36:06.000Z 101 333.20001220703 2020-07-09T06:36:07.000Z 103 333.20001220703 2020-07-09T06:36:08.000Z 105 333.20001220703 2020-07-09T06:36:09.000Z 105 333.20001220703 2020-07-09T06:36:10.000Z 105 333.39999389648 2020-07-09T06:36:11.000Z 105 333.39999389648 2020-07-09T06:36:12.000Z 105 333.39999389648 2020-07-09T06:36:13.000Z 105 333.39999389648 2020-07-09T06:36:14.000Z 105 333.39999389648 2020-07-09T06:36:15.000Z 105 333.39999389648 2020-07-09T06:36:16.000Z 105 333.39999389648 2020-07-09T06:36:17.000Z 105 333.39999389648 2020-07-09T06:36:18.000Z 105 333.39999389648 2020-07-09T06:36:19.000Z 106 333.39999389648 2020-07-09T06:36:20.000Z 106 333.39999389648 2020-07-09T06:36:21.000Z 106 333.60000610352 2020-07-09T06:36:22.000Z 106 333.60000610352 2020-07-09T06:36:23.000Z 106 333.79998779297 2020-07-09T06:36:24.000Z 106 334 2020-07-09T06:36:25.000Z 106 334.20001220703 2020-07-09T06:36:26.000Z 106 334.20001220703 2020-07-09T06:36:27.000Z 106 334.20001220703 2020-07-09T06:36:28.000Z 106 334.20001220703 2020-07-09T06:36:29.000Z 104 334.39999389648 2020-07-09T06:36:30.000Z 105 334.60000610352 2020-07-09T06:36:31.000Z 106 334.60000610352 2020-07-09T06:36:32.000Z 106 334.79998779297 2020-07-09T06:36:33.000Z 105 334.79998779297 2020-07-09T06:36:34.000Z 106 334.79998779297 2020-07-09T06:36:35.000Z 105 335 2020-07-09T06:36:36.000Z 104 335 2020-07-09T06:36:37.000Z 104 335 2020-07-09T06:36:38.000Z 106 335.20001220703 2020-07-09T06:36:39.000Z 106 335.20001220703 2020-07-09T06:36:40.000Z 106 335.39999389648 2020-07-09T06:36:41.000Z 107 335.39999389648 2020-07-09T06:36:42.000Z 107 335.39999389648 2020-07-09T06:36:43.000Z 107 335.39999389648 2020-07-09T06:36:44.000Z 106 335.39999389648 2020-07-09T06:36:45.000Z 106 335.39999389648 2020-07-09T06:36:46.000Z 106 335.39999389648 2020-07-09T06:36:47.000Z 106 335.60000610352 2020-07-09T06:36:48.000Z 106 335.60000610352 2020-07-09T06:36:49.000Z 106 335.60000610352 2020-07-09T06:36:50.000Z 104 335.60000610352 2020-07-09T06:36:51.000Z 106 335.39999389648 2020-07-09T06:36:52.000Z 107 335.39999389648 2020-07-09T06:36:53.000Z 106 335.39999389648 2020-07-09T06:36:54.000Z 106 335.39999389648 2020-07-09T06:36:55.000Z 107 335.79998779297 2020-07-09T06:36:56.000Z 108 335.79998779297 2020-07-09T06:36:57.000Z 106 335.79998779297 2020-07-09T06:36:58.000Z 106 335.79998779297 2020-07-09T06:36:59.000Z 106 335.79998779297 2020-07-09T06:37:00.000Z 106 335.79998779297 2020-07-09T06:37:01.000Z 106 335.79998779297 2020-07-09T06:37:02.000Z 106 335.79998779297 2020-07-09T06:37:03.000Z 106 335.79998779297 2020-07-09T06:37:04.000Z 107 335.79998779297 2020-07-09T06:37:05.000Z 105 335.79998779297 2020-07-09T06:37:06.000Z 104 335.79998779297 2020-07-09T06:37:07.000Z 104 335.79998779297 2020-07-09T06:37:08.000Z 104 335.79998779297 2020-07-09T06:37:09.000Z 104 335.79998779297 2020-07-09T06:37:10.000Z 103 335.79998779297 2020-07-09T06:37:11.000Z 103 335.79998779297 2020-07-09T06:37:12.000Z 103 335.79998779297 2020-07-09T06:37:13.000Z 102 335.79998779297 2020-07-09T06:37:14.000Z 102 335.79998779297 2020-07-09T06:37:15.000Z 101 335.79998779297 2020-07-09T06:37:16.000Z 101 335.79998779297 2020-07-09T06:37:17.000Z 100 335.79998779297 2020-07-09T06:37:18.000Z 100 335.79998779297 2020-07-09T06:37:19.000Z 100 335.79998779297 2020-07-09T06:37:20.000Z 99 335.79998779297 2020-07-09T06:37:21.000Z 99 335.79998779297 2020-07-09T06:37:22.000Z 99 335.79998779297 2020-07-09T06:37:23.000Z 98 335.79998779297 2020-07-09T06:37:24.000Z 98 335.79998779297 2020-07-09T06:37:25.000Z 98 335.79998779297 2020-07-09T06:37:26.000Z 98 335.79998779297 2020-07-09T06:37:27.000Z 98 335.79998779297 2020-07-09T06:37:28.000Z 97 335.79998779297 2020-07-09T06:37:29.000Z 97 335.79998779297 2020-07-09T06:37:30.000Z 97 335.79998779297 2020-07-09T06:37:31.000Z 98 335.79998779297 2020-07-09T06:37:32.000Z 98 335.79998779297 2020-07-09T06:37:33.000Z 98 335.79998779297 2020-07-09T06:37:34.000Z 98 335.79998779297 2020-07-09T06:37:35.000Z 98 335.79998779297 2020-07-09T06:37:36.000Z 98 335.79998779297 2020-07-09T06:37:37.000Z 98 335.79998779297 2020-07-09T06:37:38.000Z 97 335.79998779297 2020-07-09T06:37:39.000Z 96 335.79998779297 2020-07-09T06:37:40.000Z 97 335.79998779297 2020-07-09T06:37:41.000Z 98 335.79998779297 2020-07-09T06:37:42.000Z 98 335.79998779297 2020-07-09T06:37:43.000Z 99 335.79998779297 2020-07-09T06:37:44.000Z 98 335.79998779297 2020-07-09T06:37:45.000Z 98 335.79998779297 2020-07-09T06:37:46.000Z 99 335.79998779297 2020-07-09T06:37:47.000Z 98 335.79998779297 2020-07-09T06:37:48.000Z 101 335.79998779297 2020-07-09T06:37:49.000Z 101 335.79998779297 2020-07-09T06:37:50.000Z 100 335.79998779297 2020-07-09T06:37:51.000Z 100 335.79998779297 2020-07-09T06:37:52.000Z 101 335.79998779297 2020-07-09T06:37:53.000Z 100 335.79998779297 2020-07-09T06:37:54.000Z 102 335.79998779297 2020-07-09T06:37:55.000Z 101 335.79998779297 2020-07-09T06:37:56.000Z 99 335.79998779297 2020-07-09T06:37:57.000Z 97 335.79998779297 2020-07-09T06:37:58.000Z 96 335.79998779297 2020-07-09T06:37:59.000Z 96 335.79998779297 2020-07-09T06:38:00.000Z 96 335.79998779297 2020-07-09T06:38:01.000Z 93 335.79998779297 2020-07-09T06:38:02.000Z 94 335.39999389648 2020-07-09T06:38:03.000Z 96 334.60000610352 2020-07-09T06:38:04.000Z 95 334 2020-07-09T06:38:05.000Z 95 333.60000610352 2020-07-09T06:38:06.000Z 95 333.39999389648 2020-07-09T06:38:07.000Z 96 333.20001220703 2020-07-09T06:38:08.000Z 95 333 2020-07-09T06:38:09.000Z 93 333 2020-07-09T06:38:10.000Z 94 333 2020-07-09T06:38:11.000Z 90 333.20001220703 2020-07-09T06:38:12.000Z 95 333.20001220703 2020-07-09T06:38:13.000Z 97 333.20001220703 2020-07-09T06:38:14.000Z 98 333 2020-07-09T06:38:15.000Z 99 333 2020-07-09T06:38:16.000Z 99 333 2020-07-09T06:38:17.000Z 99 333 2020-07-09T06:38:18.000Z 99 332.79998779297 2020-07-09T06:38:19.000Z 99 332.79998779297 2020-07-09T06:38:20.000Z 99 332.79998779297 2020-07-09T06:38:21.000Z 98 332.60000610352 2020-07-09T06:38:22.000Z 98 332.60000610352 2020-07-09T06:38:23.000Z 98 332.39999389648 2020-07-09T06:38:24.000Z 98 332.20001220703 2020-07-09T06:38:25.000Z 98 332.20001220703 2020-07-09T06:38:26.000Z 98 332.20001220703 2020-07-09T06:38:27.000Z 100 332.20001220703 2020-07-09T06:38:28.000Z 98 332.20001220703 2020-07-09T06:38:29.000Z 97 332.20001220703 2020-07-09T06:38:30.000Z 97 332.20001220703 2020-07-09T06:38:31.000Z 97 332.20001220703 2020-07-09T06:38:32.000Z 96 332.20001220703 2020-07-09T06:38:33.000Z 97 332.39999389648 2020-07-09T06:38:34.000Z 96 332.39999389648 2020-07-09T06:38:35.000Z 95 332.39999389648 2020-07-09T06:38:36.000Z 97 332.20001220703 2020-07-09T06:38:37.000Z 97 332.20001220703 2020-07-09T06:38:38.000Z 97 332.39999389648 2020-07-09T06:38:39.000Z 97 332.39999389648 2020-07-09T06:38:40.000Z 98 332.39999389648 2020-07-09T06:38:41.000Z 99 332.39999389648 2020-07-09T06:38:42.000Z 99 332.39999389648 2020-07-09T06:38:43.000Z 99 332.39999389648 2020-07-09T06:38:44.000Z 98 332.20001220703 2020-07-09T06:38:45.000Z 98 332.20001220703 2020-07-09T06:38:46.000Z 97 332 2020-07-09T06:38:47.000Z 96 332 2020-07-09T06:38:48.000Z 97 332 2020-07-09T06:38:49.000Z 97 332 2020-07-09T06:38:50.000Z 99 331.79998779297 2020-07-09T06:38:51.000Z 97 331.79998779297 2020-07-09T06:38:52.000Z 97 331.79998779297 2020-07-09T06:38:53.000Z 97 331.79998779297 2020-07-09T06:38:54.000Z 96 331.79998779297 2020-07-09T06:38:55.000Z 95 331.79998779297 2020-07-09T06:38:56.000Z 95 331.79998779297 2020-07-09T06:38:57.000Z 94 331.79998779297 2020-07-09T06:38:58.000Z 93 331.79998779297 2020-07-09T06:38:59.000Z 93 331.79998779297 2020-07-09T06:39:00.000Z 93 331.60000610352 2020-07-09T06:39:01.000Z 93 331.60000610352 2020-07-09T06:39:02.000Z 92 331.60000610352 2020-07-09T06:39:03.000Z 92 331.60000610352 2020-07-09T06:39:04.000Z 92 331.60000610352 2020-07-09T06:39:05.000Z 92 331.60000610352 2020-07-09T06:39:06.000Z 92 331.60000610352 2020-07-09T06:39:07.000Z 91 331.60000610352 2020-07-09T06:39:08.000Z 92 331.39999389648 2020-07-09T06:39:09.000Z 91 331.39999389648 2020-07-09T06:39:10.000Z 92 331.39999389648 2020-07-09T06:39:11.000Z 92 331.20001220703 2020-07-09T06:39:12.000Z 93 331.20001220703 2020-07-09T06:39:13.000Z 92 331 2020-07-09T06:39:14.000Z 92 331 2020-07-09T06:39:15.000Z 93 331 2020-07-09T06:39:16.000Z 91 330.79998779297 2020-07-09T06:39:17.000Z 93 330.79998779297 2020-07-09T06:39:18.000Z 92 330.79998779297 2020-07-09T06:39:19.000Z 92 330.60000610352 2020-07-09T06:39:20.000Z 92 330.60000610352 2020-07-09T06:39:21.000Z 94 330.60000610352 2020-07-09T06:39:23.000Z 94 330.60000610352 2020-07-09T06:39:24.000Z 95 330.60000610352 2020-07-09T06:39:25.000Z 97 330.60000610352 2020-07-09T06:39:26.000Z 97 330.60000610352 2020-07-09T06:39:27.000Z 98 330.60000610352 2020-07-09T06:39:28.000Z 99 330.39999389648 2020-07-09T06:39:29.000Z 100 330.20001220703 2020-07-09T06:39:30.000Z 100 330 2020-07-09T06:39:31.000Z 101 330 2020-07-09T06:39:32.000Z 100 329.79998779297 2020-07-09T06:39:33.000Z 100 329.79998779297 2020-07-09T06:39:34.000Z 100 329.60000610352 2020-07-09T06:39:35.000Z 100 329.60000610352 2020-07-09T06:39:36.000Z 100 329.60000610352 2020-07-09T06:39:37.000Z 100 329.60000610352 2020-07-09T06:39:38.000Z 100 329.60000610352 2020-07-09T06:39:39.000Z 100 329.60000610352 2020-07-09T06:39:40.000Z 99 329.60000610352 2020-07-09T06:39:41.000Z 100 329.60000610352 2020-07-09T06:39:42.000Z 100 329.60000610352 2020-07-09T06:39:43.000Z 101 329.60000610352 2020-07-09T06:39:44.000Z 101 329.60000610352 2020-07-09T06:39:45.000Z 102 329.60000610352 2020-07-09T06:39:46.000Z 102 329.39999389648 2020-07-09T06:39:47.000Z 103 329.20001220703 2020-07-09T06:39:48.000Z 101 329 2020-07-09T06:39:49.000Z 100 329 2020-07-09T06:39:50.000Z 100 329 2020-07-09T06:39:51.000Z 100 328.79998779297 2020-07-09T06:39:52.000Z 101 328.79998779297 2020-07-09T06:39:53.000Z 101 328.79998779297 2020-07-09T06:39:54.000Z 103 328.79998779297 2020-07-09T06:39:55.000Z 102 328.79998779297 2020-07-09T06:39:56.000Z 101 328.79998779297 2020-07-09T06:39:57.000Z 101 328.79998779297 2020-07-09T06:39:58.000Z 100 328.79998779297 2020-07-09T06:39:59.000Z 100 328.79998779297 2020-07-09T06:40:00.000Z 100 328.79998779297 2020-07-09T06:40:01.000Z 101 328.60000610352 2020-07-09T06:40:02.000Z 100 328.60000610352 2020-07-09T06:40:03.000Z 100 328.60000610352 2020-07-09T06:40:04.000Z 101 328.79998779297 2020-07-09T06:40:05.000Z 101 328.79998779297 2020-07-09T06:40:06.000Z 102 329 2020-07-09T06:40:07.000Z 103 329 2020-07-09T06:40:08.000Z 104 329 2020-07-09T06:40:09.000Z 106 329 2020-07-09T06:40:10.000Z 106 329.20001220703 2020-07-09T06:40:11.000Z 107 329.20001220703 2020-07-09T06:40:12.000Z 106 329.20001220703 2020-07-09T06:40:13.000Z 106 329 2020-07-09T06:40:14.000Z 108 329 2020-07-09T06:40:15.000Z 108 329 2020-07-09T06:40:16.000Z 108 328.79998779297 2020-07-09T06:40:17.000Z 106 328.79998779297 2020-07-09T06:40:18.000Z 105 328.79998779297 2020-07-09T06:40:19.000Z 104 328.60000610352 2020-07-09T06:40:20.000Z 103 328.60000610352 2020-07-09T06:40:21.000Z 102 328.60000610352 2020-07-09T06:40:22.000Z 103 328.60000610352 2020-07-09T06:40:23.000Z 102 328.79998779297 2020-07-09T06:40:24.000Z 100 328.79998779297 2020-07-09T06:40:25.000Z 103 328.79998779297 2020-07-09T06:40:26.000Z 103 328.79998779297 2020-07-09T06:40:27.000Z 104 329 2020-07-09T06:40:28.000Z 105 329 2020-07-09T06:40:29.000Z 108 328.79998779297 2020-07-09T06:40:30.000Z 106 328.79998779297 2020-07-09T06:40:31.000Z 107 329 2020-07-09T06:40:32.000Z 109 329 2020-07-09T06:40:33.000Z 106 328.79998779297 2020-07-09T06:40:34.000Z 104 328.79998779297 2020-07-09T06:40:35.000Z 104 328.79998779297 2020-07-09T06:40:36.000Z 104 328.79998779297 2020-07-09T06:40:37.000Z 104 328.60000610352 2020-07-09T06:40:38.000Z 103 328.60000610352 2020-07-09T06:40:39.000Z 102 328.79998779297 2020-07-09T06:40:40.000Z 102 328.79998779297 2020-07-09T06:40:41.000Z 101 328.79998779297 2020-07-09T06:40:42.000Z 100 329 2020-07-09T06:40:43.000Z 97 329.20001220703 2020-07-09T06:40:44.000Z 102 329.20001220703 2020-07-09T06:40:45.000Z 101 329.39999389648 2020-07-09T06:40:46.000Z 101 329.39999389648 2020-07-09T06:40:47.000Z 101 329.39999389648 2020-07-09T06:40:48.000Z 102 329.39999389648 2020-07-09T06:40:49.000Z 102 329.60000610352 2020-07-09T06:40:50.000Z 102 329.79998779297 2020-07-09T06:40:51.000Z 102 330 2020-07-09T06:40:52.000Z 102 330.20001220703 2020-07-09T06:40:53.000Z 103 330.20001220703 2020-07-09T06:40:54.000Z 103 330.20001220703 2020-07-09T06:40:55.000Z 103 330.20001220703 2020-07-09T06:40:56.000Z 104 330.20001220703 2020-07-09T06:40:57.000Z 104 330.39999389648 2020-07-09T06:40:58.000Z 104 330.39999389648 2020-07-09T06:40:59.000Z 105 330.39999389648 2020-07-09T06:41:00.000Z 105 330.39999389648 2020-07-09T06:41:01.000Z 104 330.60000610352 2020-07-09T06:41:02.000Z 104 330.60000610352 2020-07-09T06:41:03.000Z 105 330.79998779297 2020-07-09T06:41:04.000Z 105 330.79998779297 2020-07-09T06:41:05.000Z 105 330.79998779297 2020-07-09T06:41:06.000Z 105 330.79998779297 2020-07-09T06:41:07.000Z 105 330.79998779297 2020-07-09T06:41:08.000Z 105 330.79998779297 2020-07-09T06:41:09.000Z 105 331 2020-07-09T06:41:10.000Z 106 331 2020-07-09T06:41:11.000Z 106 331.20001220703 2020-07-09T06:41:12.000Z 106 331.20001220703 2020-07-09T06:41:13.000Z 107 331.20001220703 2020-07-09T06:41:14.000Z 107 331.39999389648 2020-07-09T06:41:15.000Z 108 331.39999389648 2020-07-09T06:41:16.000Z 109 331.39999389648 2020-07-09T06:41:17.000Z 109 331.39999389648 2020-07-09T06:41:18.000Z 109 331.39999389648 2020-07-09T06:41:19.000Z 109 331.60000610352 2020-07-09T06:41:20.000Z 109 331.79998779297 2020-07-09T06:41:21.000Z 109 332 2020-07-09T06:41:22.000Z 109 332 2020-07-09T06:41:23.000Z 109 332 2020-07-09T06:41:24.000Z 109 332 2020-07-09T06:41:25.000Z 109 332 2020-07-09T06:41:26.000Z 109 332.20001220703 2020-07-09T06:41:27.000Z 109 332.20001220703 2020-07-09T06:41:28.000Z 109 332.39999389648 2020-07-09T06:41:29.000Z 110 332.39999389648 2020-07-09T06:41:30.000Z 110 332.39999389648 2020-07-09T06:41:31.000Z 110 332.39999389648 2020-07-09T06:41:32.000Z 110 332.39999389648 2020-07-09T06:41:33.000Z 110 332.39999389648 2020-07-09T06:41:34.000Z 110 332.39999389648 2020-07-09T06:41:35.000Z 110 332.39999389648 2020-07-09T06:41:36.000Z 110 332.39999389648 2020-07-09T06:41:37.000Z 110 332.39999389648 2020-07-09T06:41:38.000Z 109 332.60000610352 2020-07-09T06:41:39.000Z 109 332.60000610352 2020-07-09T06:41:40.000Z 109 332.60000610352 2020-07-09T06:41:41.000Z 109 332.60000610352 2020-07-09T06:41:42.000Z 109 332.60000610352 2020-07-09T06:41:43.000Z 109 332.60000610352 2020-07-09T06:41:44.000Z 109 332.79998779297 2020-07-09T06:41:45.000Z 109 333 2020-07-09T06:41:46.000Z 109 333 2020-07-09T06:41:47.000Z 109 333.20001220703 2020-07-09T06:41:48.000Z 109 333.20001220703 2020-07-09T06:41:49.000Z 109 333.39999389648 2020-07-09T06:41:50.000Z 109 333.39999389648 2020-07-09T06:41:51.000Z 109 333.39999389648 2020-07-09T06:41:52.000Z 109 333.39999389648 2020-07-09T06:41:53.000Z 109 333.60000610352 2020-07-09T06:41:54.000Z 110 333.60000610352 2020-07-09T06:41:55.000Z 110 333.60000610352 2020-07-09T06:41:56.000Z 111 333.60000610352 2020-07-09T06:41:57.000Z 111 333.60000610352 2020-07-09T06:41:58.000Z 112 333.60000610352 2020-07-09T06:41:59.000Z 112 333.60000610352 2020-07-09T06:42:00.000Z 112 333.60000610352 2020-07-09T06:42:01.000Z 112 333.60000610352 2020-07-09T06:42:02.000Z 112 333.60000610352 2020-07-09T06:42:04.000Z 112 333.60000610352 2020-07-09T06:42:05.000Z 112 333.60000610352 2020-07-09T06:42:06.000Z 112 333.60000610352 2020-07-09T06:42:07.000Z 113 333.60000610352 2020-07-09T06:42:08.000Z 113 333.79998779297 2020-07-09T06:42:09.000Z 112 333.79998779297 2020-07-09T06:42:10.000Z 113 333.79998779297 2020-07-09T06:42:11.000Z 114 333.79998779297 2020-07-09T06:42:12.000Z 114 333.79998779297 2020-07-09T06:42:13.000Z 112 333.79998779297 2020-07-09T06:42:14.000Z 113 334 2020-07-09T06:42:15.000Z 113 334 2020-07-09T06:42:16.000Z 113 334.20001220703 2020-07-09T06:42:17.000Z 113 334.20001220703 2020-07-09T06:42:18.000Z 113 334.39999389648 2020-07-09T06:42:19.000Z 113 334.39999389648 2020-07-09T06:42:20.000Z 113 334.60000610352 2020-07-09T06:42:21.000Z 113 334.60000610352 2020-07-09T06:42:22.000Z 113 334.79998779297 2020-07-09T06:42:23.000Z 113 334.79998779297 2020-07-09T06:42:24.000Z 113 335 2020-07-09T06:42:25.000Z 113 335 2020-07-09T06:42:26.000Z 113 335.20001220703 2020-07-09T06:42:27.000Z 113 335.20001220703 2020-07-09T06:42:28.000Z 113 335.20001220703 2020-07-09T06:42:29.000Z 113 335.20001220703 2020-07-09T06:42:30.000Z 113 335.20001220703 2020-07-09T06:42:31.000Z 112 335.20001220703 2020-07-09T06:42:32.000Z 110 335.20001220703 2020-07-09T06:42:33.000Z 112 335.20001220703 2020-07-09T06:42:34.000Z 111 335 2020-07-09T06:42:35.000Z 112 335 2020-07-09T06:42:36.000Z 113 335.20001220703 2020-07-09T06:42:37.000Z 112 335.20001220703 2020-07-09T06:42:38.000Z 113 335.39999389648 2020-07-09T06:42:39.000Z 113 335.60000610352 2020-07-09T06:42:40.000Z 113 335.79998779297 2020-07-09T06:42:41.000Z 112 335.79998779297 2020-07-09T06:42:42.000Z 113 336 2020-07-09T06:42:43.000Z 111 336 2020-07-09T06:42:44.000Z 112 336 2020-07-09T06:42:45.000Z 111 336.20001220703 2020-07-09T06:42:46.000Z 109 336.20001220703 2020-07-09T06:42:47.000Z 111 336.39999389648 2020-07-09T06:42:48.000Z 111 336.39999389648 2020-07-09T06:42:49.000Z 111 336.60000610352 2020-07-09T06:42:50.000Z 113 336.79998779297 2020-07-09T06:42:51.000Z 112 336.79998779297 2020-07-09T06:42:52.000Z 112 337 2020-07-09T06:42:53.000Z 113 337 2020-07-09T06:42:54.000Z 115 337.20001220703 2020-07-09T06:42:55.000Z 115 337.39999389648 2020-07-09T06:42:56.000Z 115 337.39999389648 2020-07-09T06:42:57.000Z 118 337.39999389648 2020-07-09T06:42:58.000Z 114 337.39999389648 2020-07-09T06:42:59.000Z 114 337.60000610352 2020-07-09T06:43:00.000Z 117 337.60000610352 2020-07-09T06:43:01.000Z 116 337.60000610352 2020-07-09T06:43:02.000Z 116 337.60000610352 2020-07-09T06:43:03.000Z 111 337.60000610352 2020-07-09T06:43:04.000Z 111 337.60000610352 2020-07-09T06:43:05.000Z 112 337.79998779297 2020-07-09T06:43:06.000Z 112 337.79998779297 2020-07-09T06:43:07.000Z 112 337.79998779297 2020-07-09T06:43:08.000Z 112 337.79998779297 2020-07-09T06:43:09.000Z 112 338 2020-07-09T06:43:10.000Z 112 338.20001220703 2020-07-09T06:43:11.000Z 112 338.20001220703 2020-07-09T06:43:12.000Z 112 338.20001220703 2020-07-09T06:43:13.000Z 112 338.20001220703 2020-07-09T06:43:14.000Z 112 338.20001220703 2020-07-09T06:43:15.000Z 112 338.20001220703 2020-07-09T06:43:16.000Z 112 338.20001220703 2020-07-09T06:43:17.000Z 113 338.20001220703 2020-07-09T06:43:18.000Z 113 338.20001220703 2020-07-09T06:43:19.000Z 116 338.20001220703 2020-07-09T06:43:20.000Z 115 338.39999389648 2020-07-09T06:43:21.000Z 115 338.39999389648 2020-07-09T06:43:22.000Z 114 338.60000610352 2020-07-09T06:43:23.000Z 112 338.60000610352 2020-07-09T06:43:24.000Z 112 338.60000610352 2020-07-09T06:43:25.000Z 113 338.60000610352 2020-07-09T06:43:26.000Z 113 338.79998779297 2020-07-09T06:43:27.000Z 114 339 2020-07-09T06:43:28.000Z 114 339 2020-07-09T06:43:29.000Z 114 339.39999389648 2020-07-09T06:43:30.000Z 113 339.60000610352 2020-07-09T06:43:31.000Z 113 339.79998779297 2020-07-09T06:43:32.000Z 113 339.79998779297 2020-07-09T06:43:33.000Z 113 340 2020-07-09T06:43:34.000Z 113 340 2020-07-09T06:43:35.000Z 113 340.20001220703 2020-07-09T06:43:36.000Z 112 340.20001220703 2020-07-09T06:43:37.000Z 112 340.20001220703 2020-07-09T06:43:38.000Z 112 340.20001220703 2020-07-09T06:43:39.000Z 112 340.20001220703 2020-07-09T06:43:40.000Z 112 340.39999389648 2020-07-09T06:43:41.000Z 111 340.39999389648 2020-07-09T06:43:42.000Z 111 340.39999389648 2020-07-09T06:43:43.000Z 112 340.60000610352 2020-07-09T06:43:44.000Z 113 340.60000610352 2020-07-09T06:43:45.000Z 111 340.60000610352 2020-07-09T06:43:46.000Z 110 340.60000610352 2020-07-09T06:43:47.000Z 110 340.60000610352 2020-07-09T06:43:48.000Z 110 340.79998779297 2020-07-09T06:43:49.000Z 111 340.79998779297 2020-07-09T06:43:50.000Z 111 340.79998779297 2020-07-09T06:43:51.000Z 110 341 2020-07-09T06:43:52.000Z 107 341.20001220703 2020-07-09T06:43:53.000Z 108 341.20001220703 2020-07-09T06:43:54.000Z 108 341.20001220703 2020-07-09T06:43:55.000Z 108 341.20001220703 2020-07-09T06:43:56.000Z 108 341.20001220703 2020-07-09T06:43:57.000Z 109 341 2020-07-09T06:43:58.000Z 112 341 2020-07-09T06:43:59.000Z 113 341 2020-07-09T06:44:00.000Z 114 341 2020-07-09T06:44:01.000Z 114 341 2020-07-09T06:44:02.000Z 115 341 2020-07-09T06:44:03.000Z 113 341 2020-07-09T06:44:04.000Z 116 341.20001220703 2020-07-09T06:44:05.000Z 113 341.20001220703 2020-07-09T06:44:06.000Z 115 341.20001220703 2020-07-09T06:44:07.000Z 115 341.39999389648 2020-07-09T06:44:08.000Z 115 341.39999389648 2020-07-09T06:44:09.000Z 115 341.39999389648 2020-07-09T06:44:10.000Z 115 341.39999389648 2020-07-09T06:44:11.000Z 114 341.60000610352 2020-07-09T06:44:12.000Z 113 341.39999389648 2020-07-09T06:44:13.000Z 112 341.39999389648 2020-07-09T06:44:14.000Z 114 341.39999389648 2020-07-09T06:44:15.000Z 112 341.39999389648 2020-07-09T06:44:16.000Z 112 341.60000610352 2020-07-09T06:44:17.000Z 112 341.39999389648 2020-07-09T06:44:18.000Z 112 341.39999389648 2020-07-09T06:44:19.000Z 109 341.39999389648 2020-07-09T06:44:20.000Z 110 341.39999389648 2020-07-09T06:44:21.000Z 110 341.39999389648 2020-07-09T06:44:22.000Z 108 341.39999389648 2020-07-09T06:44:23.000Z 109 341.39999389648 2020-07-09T06:44:24.000Z 110 341.39999389648 2020-07-09T06:44:25.000Z 110 341.39999389648 2020-07-09T06:44:26.000Z 111 341.39999389648 2020-07-09T06:44:27.000Z 112 341.60000610352 2020-07-09T06:44:28.000Z 114 341.60000610352 2020-07-09T06:44:29.000Z 117 341.60000610352 2020-07-09T06:44:30.000Z 115 341.60000610352 2020-07-09T06:44:31.000Z 114 341.79998779297 2020-07-09T06:44:32.000Z 115 341.79998779297 2020-07-09T06:44:33.000Z 114 341.60000610352 2020-07-09T06:44:34.000Z 114 341.60000610352 2020-07-09T06:44:35.000Z 112 341.60000610352 2020-07-09T06:44:36.000Z 113 341.60000610352 2020-07-09T06:44:37.000Z 112 341.60000610352 2020-07-09T06:44:38.000Z 111 341.39999389648 2020-07-09T06:44:39.000Z 112 341.39999389648 2020-07-09T06:44:40.000Z 115 341.39999389648 2020-07-09T06:44:41.000Z 113 341.39999389648 2020-07-09T06:44:42.000Z 113 341.20001220703 2020-07-09T06:44:43.000Z 112 341.20001220703 2020-07-09T06:44:44.000Z 112 341 2020-07-09T06:44:45.000Z 112 341 2020-07-09T06:44:46.000Z 113 341 2020-07-09T06:44:47.000Z 114 341 2020-07-09T06:44:48.000Z 115 341 2020-07-09T06:44:49.000Z 115 341 2020-07-09T06:44:50.000Z 116 341 2020-07-09T06:44:51.000Z 117 341.20001220703 2020-07-09T06:44:52.000Z 117 341.20001220703 2020-07-09T06:44:53.000Z 117 341 2020-07-09T06:44:54.000Z 116 340.79998779297 2020-07-09T06:44:55.000Z 115 340.79998779297 2020-07-09T06:44:56.000Z 114 340.60000610352 2020-07-09T06:44:57.000Z 116 340.60000610352 2020-07-09T06:44:58.000Z 117 340.60000610352 2020-07-09T06:44:59.000Z 115 340.60000610352 2020-07-09T06:45:00.000Z 115 340.60000610352 2020-07-09T06:45:01.000Z 114 340.60000610352 2020-07-09T06:45:02.000Z 114 340.39999389648 2020-07-09T06:45:03.000Z 116 340.39999389648 2020-07-09T06:45:04.000Z 117 340.20001220703 2020-07-09T06:45:05.000Z 117 340.20001220703 2020-07-09T06:45:06.000Z 115 340 2020-07-09T06:45:07.000Z 116 340 2020-07-09T06:45:08.000Z 115 340 2020-07-09T06:45:09.000Z 115 340 2020-07-09T06:45:10.000Z 114 340 2020-07-09T06:45:11.000Z 114 340 2020-07-09T06:45:12.000Z 116 340 2020-07-09T06:45:13.000Z 114 340 2020-07-09T06:45:14.000Z 115 340 2020-07-09T06:45:15.000Z 115 340 2020-07-09T06:45:16.000Z 114 340 2020-07-09T06:45:17.000Z 115 340 2020-07-09T06:45:18.000Z 115 340 2020-07-09T06:45:19.000Z 116 340 2020-07-09T06:45:20.000Z 116 340 2020-07-09T06:45:21.000Z 117 340 2020-07-09T06:45:22.000Z 116 340 2020-07-09T06:45:23.000Z 119 340 2020-07-09T06:45:24.000Z 116 340 2020-07-09T06:45:25.000Z 117 340 2020-07-09T06:45:26.000Z 117 339.79998779297 2020-07-09T06:45:27.000Z 115 339.79998779297 2020-07-09T06:45:28.000Z 116 339.79998779297 2020-07-09T06:45:29.000Z 114 339.79998779297 2020-07-09T06:45:30.000Z 112 339.79998779297 2020-07-09T06:45:31.000Z 114 339.60000610352 2020-07-09T06:45:32.000Z 113 339.60000610352 2020-07-09T06:45:33.000Z 113 339.60000610352 2020-07-09T06:45:34.000Z 114 339.60000610352 2020-07-09T06:45:35.000Z 112 339.60000610352 2020-07-09T06:45:36.000Z 112 339.39999389648 2020-07-09T06:45:37.000Z 111 339.39999389648 2020-07-09T06:45:38.000Z 110 339.20001220703 2020-07-09T06:45:39.000Z 109 339 2020-07-09T06:45:40.000Z 109 338.79998779297 2020-07-09T06:45:41.000Z 110 338.60000610352 2020-07-09T06:45:42.000Z 110 338.60000610352 2020-07-09T06:45:43.000Z 110 338.39999389648 2020-07-09T06:45:44.000Z 110 338.39999389648 2020-07-09T06:45:45.000Z 109 338.39999389648 2020-07-09T06:45:46.000Z 109 338.39999389648 2020-07-09T06:45:47.000Z 109 338.39999389648 2020-07-09T06:45:48.000Z 107 338.39999389648 2020-07-09T06:45:49.000Z 107 338.20001220703 2020-07-09T06:45:50.000Z 108 338 2020-07-09T06:45:51.000Z 108 338 2020-07-09T06:45:52.000Z 108 338 2020-07-09T06:45:53.000Z 110 337.79998779297 2020-07-09T06:45:54.000Z 111 337.79998779297 2020-07-09T06:45:55.000Z 110 337.79998779297 2020-07-09T06:45:56.000Z 112 337.79998779297 2020-07-09T06:45:57.000Z 113 337.79998779297 2020-07-09T06:45:58.000Z 112 337.79998779297 2020-07-09T06:45:59.000Z 112 337.79998779297 2020-07-09T06:46:00.000Z 112 337.79998779297 2020-07-09T06:46:01.000Z 111 337.60000610352 2020-07-09T06:46:02.000Z 111 337.60000610352 2020-07-09T06:46:03.000Z 112 337.79998779297 2020-07-09T06:46:04.000Z 113 337.79998779297 2020-07-09T06:46:05.000Z 113 337.79998779297 2020-07-09T06:46:06.000Z 112 337.79998779297 2020-07-09T06:46:07.000Z 114 337.79998779297 2020-07-09T06:46:08.000Z 112 337.79998779297 2020-07-09T06:46:09.000Z 112 337.79998779297 2020-07-09T06:46:10.000Z 111 337.60000610352 2020-07-09T06:46:11.000Z 112 337.60000610352 2020-07-09T06:46:12.000Z 111 337.60000610352 2020-07-09T06:46:13.000Z 112 337.60000610352 2020-07-09T06:46:14.000Z 112 337.60000610352 2020-07-09T06:46:15.000Z 113 337.60000610352 2020-07-09T06:46:16.000Z 113 337.60000610352 2020-07-09T06:46:17.000Z 114 337.60000610352 2020-07-09T06:46:18.000Z 113 337.60000610352 2020-07-09T06:46:19.000Z 112 337.39999389648 2020-07-09T06:46:20.000Z 110 337.39999389648 2020-07-09T06:46:21.000Z 112 337.39999389648 2020-07-09T06:46:22.000Z 111 337.39999389648 2020-07-09T06:46:23.000Z 108 337.39999389648 2020-07-09T06:46:24.000Z 109 337.39999389648 2020-07-09T06:46:25.000Z 110 337.39999389648 2020-07-09T06:46:26.000Z 110 337.60000610352 2020-07-09T06:46:27.000Z 109 337.60000610352 2020-07-09T06:46:28.000Z 109 337.39999389648 2020-07-09T06:46:29.000Z 110 337.60000610352 2020-07-09T06:46:30.000Z 110 337.60000610352 2020-07-09T06:46:31.000Z 110 337.60000610352 2020-07-09T06:46:32.000Z 109 337.60000610352 2020-07-09T06:46:33.000Z 109 337.60000610352 2020-07-09T06:46:34.000Z 107 337.60000610352 2020-07-09T06:46:35.000Z 107 337.39999389648 2020-07-09T06:46:36.000Z 106 337.39999389648 2020-07-09T06:46:37.000Z 107 337.39999389648 2020-07-09T06:46:38.000Z 105 337.20001220703 2020-07-09T06:46:39.000Z 106 337.20001220703 2020-07-09T06:46:40.000Z 104 337.20001220703 2020-07-09T06:46:41.000Z 105 337.20001220703 2020-07-09T06:46:42.000Z 104 337.20001220703 2020-07-09T06:46:43.000Z 101 337.20001220703 2020-07-09T06:46:44.000Z 102 337.20001220703 2020-07-09T06:46:45.000Z 102 337 2020-07-09T06:46:46.000Z 102 337 2020-07-09T06:46:47.000Z 101 337 2020-07-09T06:46:48.000Z 101 337 2020-07-09T06:46:49.000Z 102 336.79998779297 2020-07-09T06:46:50.000Z 103 336.79998779297 2020-07-09T06:46:51.000Z 103 336.79998779297 2020-07-09T06:46:52.000Z 102 336.60000610352 2020-07-09T06:46:53.000Z 103 336.60000610352 2020-07-09T06:46:54.000Z 109 336.60000610352 2020-07-09T06:46:55.000Z 110 336.60000610352 2020-07-09T06:46:56.000Z 111 336.39999389648 2020-07-09T06:46:57.000Z 112 336.39999389648 2020-07-09T06:46:58.000Z 111 336.39999389648 2020-07-09T06:46:59.000Z 113 336.39999389648 2020-07-09T06:47:00.000Z 113 336.60000610352 2020-07-09T06:47:01.000Z 113 336.60000610352 2020-07-09T06:47:02.000Z 113 336.60000610352 2020-07-09T06:47:03.000Z 114 336.60000610352 2020-07-09T06:47:04.000Z 113 336.60000610352 2020-07-09T06:47:05.000Z 114 336.60000610352 2020-07-09T06:47:06.000Z 113 336.60000610352 2020-07-09T06:47:07.000Z 112 336.60000610352 2020-07-09T06:47:08.000Z 113 336.39999389648 2020-07-09T06:47:09.000Z 112 336.39999389648 2020-07-09T06:47:10.000Z 111 336.39999389648 2020-07-09T06:47:11.000Z 112 336.39999389648 2020-07-09T06:47:12.000Z 112 336.39999389648 2020-07-09T06:47:13.000Z 111 336.39999389648 2020-07-09T06:47:14.000Z 115 336.39999389648 2020-07-09T06:47:15.000Z 112 336.39999389648 2020-07-09T06:47:16.000Z 115 336.20001220703 2020-07-09T06:47:17.000Z 113 336.20001220703 2020-07-09T06:47:18.000Z 112 336.20001220703 2020-07-09T06:47:19.000Z 112 336 2020-07-09T06:47:20.000Z 110 336 2020-07-09T06:47:21.000Z 112 336 2020-07-09T06:47:22.000Z 111 336.20001220703 2020-07-09T06:47:23.000Z 111 336.20001220703 2020-07-09T06:47:24.000Z 111 336.20001220703 2020-07-09T06:47:25.000Z 113 336.20001220703 2020-07-09T06:47:26.000Z 113 336.20001220703 2020-07-09T06:47:27.000Z 112 336.20001220703 2020-07-09T06:47:28.000Z 113 336.20001220703 2020-07-09T06:47:29.000Z 114 336.20001220703 2020-07-09T06:47:30.000Z 113 336.20001220703 2020-07-09T06:47:31.000Z 112 336.20001220703 2020-07-09T06:47:32.000Z 113 336.20001220703 2020-07-09T06:47:33.000Z 112 336.20001220703 2020-07-09T06:47:34.000Z 113 336.20001220703 2020-07-09T06:47:35.000Z 114 336.20001220703 2020-07-09T06:47:36.000Z 113 336 2020-07-09T06:47:37.000Z 114 336.20001220703 2020-07-09T06:47:38.000Z 114 336.20001220703 2020-07-09T06:47:39.000Z 112 336.20001220703 2020-07-09T06:47:40.000Z 112 336.20001220703 2020-07-09T06:47:41.000Z 115 336.20001220703 2020-07-09T06:47:42.000Z 114 336.20001220703 2020-07-09T06:47:43.000Z 113 336.20001220703 2020-07-09T06:47:44.000Z 113 336.20001220703 2020-07-09T06:47:45.000Z 112 336.20001220703 2020-07-09T06:47:46.000Z 110 336.20001220703 2020-07-09T06:47:47.000Z 111 336.39999389648 2020-07-09T06:47:48.000Z 110 336.39999389648 2020-07-09T06:47:49.000Z 110 336.39999389648 2020-07-09T06:47:50.000Z 111 336.39999389648 2020-07-09T06:47:51.000Z 111 336.39999389648 2020-07-09T06:47:52.000Z 112 336.39999389648 2020-07-09T06:47:53.000Z 112 336.39999389648 2020-07-09T06:47:54.000Z 112 336.39999389648 2020-07-09T06:47:55.000Z 111 336.39999389648 2020-07-09T06:47:56.000Z 112 336.39999389648 2020-07-09T06:47:57.000Z 111 336.39999389648 2020-07-09T06:47:58.000Z 111 336.39999389648 2020-07-09T06:47:59.000Z 111 336.20001220703 2020-07-09T06:48:00.000Z 109 336.20001220703 2020-07-09T06:48:01.000Z 110 336.20001220703 2020-07-09T06:48:02.000Z 111 336.20001220703 2020-07-09T06:48:03.000Z 109 336.20001220703 2020-07-09T06:48:04.000Z 112 336.20001220703 2020-07-09T06:48:05.000Z 112 336.20001220703 2020-07-09T06:48:06.000Z 111 336.39999389648 2020-07-09T06:48:07.000Z 110 336.39999389648 2020-07-09T06:48:08.000Z 110 336.39999389648 2020-07-09T06:48:09.000Z 111 336.39999389648 2020-07-09T06:48:10.000Z 110 336.39999389648 2020-07-09T06:48:12.000Z 110 336.60000610352 2020-07-09T06:48:13.000Z 108 336.60000610352 2020-07-09T06:48:14.000Z 110 336.79998779297 2020-07-09T06:48:15.000Z 110 337 2020-07-09T06:48:16.000Z 111 337.20001220703 2020-07-09T06:48:17.000Z 111 337.20001220703 2020-07-09T06:48:18.000Z 111 337.20001220703 2020-07-09T06:48:19.000Z 112 337.20001220703 2020-07-09T06:48:20.000Z 113 337.39999389648 2020-07-09T06:48:21.000Z 112 337.60000610352 2020-07-09T06:48:22.000Z 112 337.60000610352 2020-07-09T06:48:23.000Z 110 337.60000610352 2020-07-09T06:48:24.000Z 110 337.79998779297 2020-07-09T06:48:25.000Z 109 337.79998779297 2020-07-09T06:48:26.000Z 111 337.79998779297 2020-07-09T06:48:27.000Z 110 337.79998779297 2020-07-09T06:48:28.000Z 110 337.79998779297 2020-07-09T06:48:29.000Z 109 337.79998779297 2020-07-09T06:48:30.000Z 108 337.79998779297 2020-07-09T06:48:31.000Z 107 337.79998779297 2020-07-09T06:48:32.000Z 106 338 2020-07-09T06:48:33.000Z 108 338 2020-07-09T06:48:34.000Z 107 338.20001220703 2020-07-09T06:48:35.000Z 107 338.20001220703 2020-07-09T06:48:36.000Z 106 338.20001220703 2020-07-09T06:48:37.000Z 106 338.39999389648 2020-07-09T06:48:38.000Z 107 338.39999389648 2020-07-09T06:48:39.000Z 106 338.39999389648 2020-07-09T06:48:40.000Z 107 338.60000610352 2020-07-09T06:48:41.000Z 108 338.60000610352 2020-07-09T06:48:42.000Z 110 338.79998779297 2020-07-09T06:48:43.000Z 109 338.79998779297 2020-07-09T06:48:44.000Z 108 339 2020-07-09T06:48:45.000Z 108 339 2020-07-09T06:48:46.000Z 107 339.20001220703 2020-07-09T06:48:47.000Z 109 339.20001220703 2020-07-09T06:48:48.000Z 106 339.20001220703 2020-07-09T06:48:49.000Z 106 339.39999389648 2020-07-09T06:48:50.000Z 107 339.39999389648 2020-07-09T06:48:51.000Z 108 339.39999389648 2020-07-09T06:48:52.000Z 107 339.60000610352 2020-07-09T06:48:53.000Z 106 339.60000610352 2020-07-09T06:48:54.000Z 106 339.79998779297 2020-07-09T06:48:55.000Z 107 339.79998779297 2020-07-09T06:48:56.000Z 106 339.79998779297 2020-07-09T06:48:57.000Z 105 339.79998779297 2020-07-09T06:48:58.000Z 105 339.79998779297 2020-07-09T06:48:59.000Z 106 339.79998779297 2020-07-09T06:49:00.000Z 107 339.79998779297 2020-07-09T06:49:01.000Z 106 339.79998779297 2020-07-09T06:49:02.000Z 106 339.79998779297 2020-07-09T06:49:03.000Z 107 339.79998779297 2020-07-09T06:49:04.000Z 108 340 2020-07-09T06:49:05.000Z 109 340 2020-07-09T06:49:06.000Z 108 340 2020-07-09T06:49:07.000Z 108 340 2020-07-09T06:49:08.000Z 108 340.20001220703 2020-07-09T06:49:09.000Z 107 340.20001220703 2020-07-09T06:49:10.000Z 109 340.39999389648 2020-07-09T06:49:11.000Z 110 340.60000610352 2020-07-09T06:49:12.000Z 110 340.60000610352 2020-07-09T06:49:13.000Z 110 340.79998779297 2020-07-09T06:49:14.000Z 109 340.79998779297 2020-07-09T06:49:15.000Z 107 340.79998779297 2020-07-09T06:49:16.000Z 108 340.79998779297 2020-07-09T06:49:17.000Z 107 340.79998779297 2020-07-09T06:49:18.000Z 107 340.79998779297 2020-07-09T06:49:19.000Z 108 340.79998779297 2020-07-09T06:49:20.000Z 106 340.79998779297 2020-07-09T06:49:21.000Z 107 340.79998779297 2020-07-09T06:49:22.000Z 106 340.60000610352 2020-07-09T06:49:23.000Z 106 340.60000610352 2020-07-09T06:49:24.000Z 106 340.60000610352 2020-07-09T06:49:25.000Z 105 340.39999389648 2020-07-09T06:49:26.000Z 104 340.39999389648 2020-07-09T06:49:27.000Z 102 340.20001220703 2020-07-09T06:49:28.000Z 103 340.20001220703 2020-07-09T06:49:29.000Z 103 340.20001220703 2020-07-09T06:49:30.000Z 104 340.20001220703 2020-07-09T06:49:31.000Z 103 340 2020-07-09T06:49:32.000Z 103 340 2020-07-09T06:49:33.000Z 103 340 2020-07-09T06:49:34.000Z 104 339.79998779297 2020-07-09T06:49:35.000Z 104 339.79998779297 2020-07-09T06:49:36.000Z 103 339.60000610352 2020-07-09T06:49:37.000Z 104 339.60000610352 2020-07-09T06:49:38.000Z 103 339.39999389648 2020-07-09T06:49:39.000Z 102 339.20001220703 2020-07-09T06:49:40.000Z 102 339 2020-07-09T06:49:41.000Z 102 339 2020-07-09T06:49:42.000Z 103 339 2020-07-09T06:49:43.000Z 101 338.79998779297 2020-07-09T06:49:44.000Z 104 338.79998779297 2020-07-09T06:49:45.000Z 104 338.79998779297 2020-07-09T06:49:46.000Z 104 338.79998779297 2020-07-09T06:49:47.000Z 105 338.60000610352 2020-07-09T06:49:48.000Z 106 338.60000610352 2020-07-09T06:49:49.000Z 107 338.60000610352 2020-07-09T06:49:50.000Z 107 338.60000610352 2020-07-09T06:49:51.000Z 107 338.39999389648 2020-07-09T06:49:52.000Z 105 338.39999389648 2020-07-09T06:49:53.000Z 105 338.39999389648 2020-07-09T06:49:54.000Z 104 338.60000610352 2020-07-09T06:49:55.000Z 103 338.60000610352 2020-07-09T06:49:56.000Z 104 338.79998779297 2020-07-09T06:49:57.000Z 103 338.79998779297 2020-07-09T06:49:58.000Z 103 338.79998779297 2020-07-09T06:49:59.000Z 103 339 2020-07-09T06:50:00.000Z 104 339 2020-07-09T06:50:01.000Z 104 339.20001220703 2020-07-09T06:50:02.000Z 105 339.20001220703 2020-07-09T06:50:03.000Z 104 339.20001220703 2020-07-09T06:50:04.000Z 104 339.20001220703 2020-07-09T06:50:05.000Z 103 339.20001220703 2020-07-09T06:50:06.000Z 104 339.20001220703 2020-07-09T06:50:07.000Z 104 339.20001220703 2020-07-09T06:50:08.000Z 104 339 2020-07-09T06:50:09.000Z 105 339 2020-07-09T06:50:10.000Z 104 339 2020-07-09T06:50:11.000Z 105 339.20001220703 2020-07-09T06:50:12.000Z 105 339.20001220703 2020-07-09T06:50:13.000Z 105 339.20001220703 2020-07-09T06:50:14.000Z 104 339.20001220703 2020-07-09T06:50:15.000Z 104 339.39999389648 2020-07-09T06:50:16.000Z 104 339.39999389648 2020-07-09T06:50:17.000Z 103 339.39999389648 2020-07-09T06:50:18.000Z 103 339.39999389648 2020-07-09T06:50:19.000Z 104 339.39999389648 2020-07-09T06:50:20.000Z 110 339.60000610352 2020-07-09T06:50:21.000Z 111 339.60000610352 2020-07-09T06:50:22.000Z 112 339.79998779297 2020-07-09T06:50:23.000Z 111 339.79998779297 2020-07-09T06:50:24.000Z 112 339.79998779297 2020-07-09T06:50:25.000Z 111 340 2020-07-09T06:50:26.000Z 110 340 2020-07-09T06:50:27.000Z 110 340 2020-07-09T06:50:28.000Z 110 340.20001220703 2020-07-09T06:50:29.000Z 110 340.20001220703 2020-07-09T06:50:30.000Z 111 340.20001220703 2020-07-09T06:50:31.000Z 110 340.20001220703 2020-07-09T06:50:32.000Z 111 340.39999389648 2020-07-09T06:50:33.000Z 112 340.39999389648 2020-07-09T06:50:34.000Z 112 340.39999389648 2020-07-09T06:50:35.000Z 110 340.39999389648 2020-07-09T06:50:36.000Z 109 340.39999389648 2020-07-09T06:50:37.000Z 109 340.39999389648 2020-07-09T06:50:38.000Z 108 340.39999389648 2020-07-09T06:50:39.000Z 109 340.39999389648 2020-07-09T06:50:40.000Z 111 340.39999389648 2020-07-09T06:50:41.000Z 111 340.39999389648 2020-07-09T06:50:42.000Z 110 340.20001220703 2020-07-09T06:50:43.000Z 109 340.20001220703 2020-07-09T06:50:44.000Z 110 340.20001220703 2020-07-09T06:50:45.000Z 110 340.20001220703 2020-07-09T06:50:46.000Z 112 340.39999389648 2020-07-09T06:50:47.000Z 113 340.39999389648 2020-07-09T06:50:48.000Z 113 340.60000610352 2020-07-09T06:50:49.000Z 115 340.60000610352 2020-07-09T06:50:50.000Z 117 340.60000610352 2020-07-09T06:50:51.000Z 118 340.60000610352 2020-07-09T06:50:52.000Z 121 340.60000610352 2020-07-09T06:50:53.000Z 122 340.60000610352 2020-07-09T06:50:54.000Z 123 340.60000610352 2020-07-09T06:50:55.000Z 124 340.60000610352 2020-07-09T06:50:56.000Z 125 340.60000610352 2020-07-09T06:50:57.000Z 125 340.79998779297 2020-07-09T06:50:58.000Z 125 341 2020-07-09T06:50:59.000Z 126 341 2020-07-09T06:51:00.000Z 126 341 2020-07-09T06:51:01.000Z 127 341 2020-07-09T06:51:02.000Z 127 341.20001220703 2020-07-09T06:51:03.000Z 127 341.20001220703 2020-07-09T06:51:04.000Z 126 341.20001220703 2020-07-09T06:51:05.000Z 126 341.20001220703 2020-07-09T06:51:06.000Z 127 341.20001220703 2020-07-09T06:51:07.000Z 125 341.39999389648 2020-07-09T06:51:08.000Z 126 341.39999389648 2020-07-09T06:51:09.000Z 126 341.39999389648 2020-07-09T06:51:10.000Z 125 341.60000610352 2020-07-09T06:51:11.000Z 125 341.60000610352 2020-07-09T06:51:12.000Z 124 341.60000610352 2020-07-09T06:51:13.000Z 123 341.60000610352 2020-07-09T06:51:14.000Z 123 341.60000610352 2020-07-09T06:51:15.000Z 126 341.60000610352 2020-07-09T06:51:16.000Z 125 341.79998779297 2020-07-09T06:51:17.000Z 124 341.79998779297 2020-07-09T06:51:18.000Z 125 341.79998779297 2020-07-09T06:51:19.000Z 125 342 2020-07-09T06:51:20.000Z 124 342 2020-07-09T06:51:21.000Z 124 342 2020-07-09T06:51:22.000Z 124 342.20001220703 2020-07-09T06:51:23.000Z 125 342.20001220703 2020-07-09T06:51:24.000Z 126 342.20001220703 2020-07-09T06:51:25.000Z 126 342.39999389648 2020-07-09T06:51:26.000Z 126 342.39999389648 2020-07-09T06:51:27.000Z 125 342.39999389648 2020-07-09T06:51:28.000Z 124 342.39999389648 2020-07-09T06:51:29.000Z 127 342.60000610352 2020-07-09T06:51:30.000Z 127 342.60000610352 2020-07-09T06:51:31.000Z 126 342.60000610352 2020-07-09T06:51:32.000Z 125 342.60000610352 2020-07-09T06:51:33.000Z 126 342.60000610352 2020-07-09T06:51:34.000Z 125 342.60000610352 2020-07-09T06:51:35.000Z 125 342.60000610352 2020-07-09T06:51:36.000Z 125 342.60000610352 2020-07-09T06:51:37.000Z 126 342.60000610352 2020-07-09T06:51:38.000Z 125 342.60000610352 2020-07-09T06:51:39.000Z 124 342.60000610352 2020-07-09T06:51:40.000Z 125 342.79998779297 2020-07-09T06:51:41.000Z 125 342.79998779297 2020-07-09T06:51:42.000Z 125 342.79998779297 2020-07-09T06:51:43.000Z 125 342.79998779297 2020-07-09T06:51:44.000Z 125 342.79998779297 2020-07-09T06:51:45.000Z 124 342.79998779297 2020-07-09T06:51:46.000Z 123 342.79998779297 2020-07-09T06:51:47.000Z 124 342.79998779297 2020-07-09T06:51:48.000Z 124 343 2020-07-09T06:51:49.000Z 123 343 2020-07-09T06:51:50.000Z 123 343 2020-07-09T06:51:51.000Z 123 343 2020-07-09T06:51:52.000Z 122 343.20001220703 2020-07-09T06:51:53.000Z 124 343.20001220703 2020-07-09T06:51:54.000Z 124 343.20001220703 2020-07-09T06:51:55.000Z 123 343.20001220703 2020-07-09T06:51:56.000Z 121 343.20001220703 2020-07-09T06:51:57.000Z 121 343.39999389648 2020-07-09T06:51:58.000Z 121 343.39999389648 2020-07-09T06:51:59.000Z 119 343.60000610352 2020-07-09T06:52:00.000Z 118 343.60000610352 2020-07-09T06:52:01.000Z 117 343.79998779297 2020-07-09T06:52:02.000Z 117 343.79998779297 2020-07-09T06:52:03.000Z 117 343.79998779297 2020-07-09T06:52:04.000Z 116 343.79998779297 2020-07-09T06:52:05.000Z 115 343.79998779297 2020-07-09T06:52:06.000Z 116 343.79998779297 2020-07-09T06:52:07.000Z 116 343.79998779297 2020-07-09T06:52:08.000Z 116 344 2020-07-09T06:52:09.000Z 116 344 2020-07-09T06:52:10.000Z 116 344 2020-07-09T06:52:11.000Z 116 344.20001220703 2020-07-09T06:52:12.000Z 116 344.20001220703 2020-07-09T06:52:13.000Z 116 344.20001220703 2020-07-09T06:52:14.000Z 113 344.20001220703 2020-07-09T06:52:15.000Z 113 344 2020-07-09T06:52:16.000Z 113 344 2020-07-09T06:52:17.000Z 113 344 2020-07-09T06:52:18.000Z 113 343.79998779297 2020-07-09T06:52:19.000Z 111 343.60000610352 2020-07-09T06:52:20.000Z 112 343.60000610352 2020-07-09T06:52:21.000Z 112 343.39999389648 2020-07-09T06:52:22.000Z 112 343.20001220703 2020-07-09T06:52:23.000Z 111 343.20001220703 2020-07-09T06:52:24.000Z 112 343.20001220703 2020-07-09T06:52:25.000Z 112 343.20001220703 2020-07-09T06:52:26.000Z 112 343.20001220703 2020-07-09T06:52:27.000Z 112 343.20001220703 2020-07-09T06:52:28.000Z 112 343.20001220703 2020-07-09T06:52:29.000Z 111 343.20001220703 2020-07-09T06:52:30.000Z 110 343.20001220703 2020-07-09T06:52:31.000Z 116 343 2020-07-09T06:52:32.000Z 115 343.20001220703 2020-07-09T06:52:33.000Z 114 343.20001220703 2020-07-09T06:52:34.000Z 114 343.20001220703 2020-07-09T06:52:35.000Z 114 343.20001220703 2020-07-09T06:52:36.000Z 115 343.20001220703 2020-07-09T06:52:37.000Z 116 343.20001220703 2020-07-09T06:52:38.000Z 116 343.20001220703 2020-07-09T06:52:39.000Z 117 343.20001220703 2020-07-09T06:52:40.000Z 117 343.20001220703 2020-07-09T06:52:41.000Z 117 343.20001220703 2020-07-09T06:52:42.000Z 115 343.20001220703 2020-07-09T06:52:43.000Z 117 343 2020-07-09T06:52:44.000Z 118 343 2020-07-09T06:52:45.000Z 118 342.79998779297 2020-07-09T06:52:46.000Z 119 342.79998779297 2020-07-09T06:52:47.000Z 119 342.79998779297 2020-07-09T06:52:48.000Z 120 342.79998779297 2020-07-09T06:52:49.000Z 119 343 2020-07-09T06:52:50.000Z 120 343 2020-07-09T06:52:51.000Z 119 342.79998779297 2020-07-09T06:52:52.000Z 118 342.79998779297 2020-07-09T06:52:53.000Z 118 342.60000610352 2020-07-09T06:52:54.000Z 118 342.60000610352 2020-07-09T06:52:55.000Z 118 342.60000610352 2020-07-09T06:52:56.000Z 118 342.39999389648 2020-07-09T06:52:57.000Z 117 342.39999389648 2020-07-09T06:52:58.000Z 117 342.20001220703 2020-07-09T06:52:59.000Z 118 342.20001220703 2020-07-09T06:53:00.000Z 117 342.20001220703 2020-07-09T06:53:01.000Z 116 342.20001220703 2020-07-09T06:53:02.000Z 114 342.20001220703 2020-07-09T06:53:03.000Z 114 342.39999389648 2020-07-09T06:53:04.000Z 114 342.39999389648 2020-07-09T06:53:05.000Z 115 342.39999389648 2020-07-09T06:53:06.000Z 115 342.39999389648 2020-07-09T06:53:07.000Z 114 342.60000610352 2020-07-09T06:53:08.000Z 113 342.60000610352 2020-07-09T06:53:09.000Z 111 342.39999389648 2020-07-09T06:53:10.000Z 112 342.39999389648 2020-07-09T06:53:11.000Z 111 342.39999389648 2020-07-09T06:53:12.000Z 111 342.39999389648 2020-07-09T06:53:13.000Z 111 342.39999389648 2020-07-09T06:53:14.000Z 112 342.39999389648 2020-07-09T06:53:15.000Z 111 342.39999389648 2020-07-09T06:53:16.000Z 111 342.60000610352 2020-07-09T06:53:17.000Z 110 342.60000610352 2020-07-09T06:53:18.000Z 109 342.60000610352 2020-07-09T06:53:19.000Z 108 342.60000610352 2020-07-09T06:53:20.000Z 107 342.60000610352 2020-07-09T06:53:21.000Z 107 342.60000610352 2020-07-09T06:53:22.000Z 106 342.60000610352 2020-07-09T06:53:23.000Z 106 342.60000610352 2020-07-09T06:53:24.000Z 107 342.60000610352 2020-07-09T06:53:25.000Z 107 342.60000610352 2020-07-09T06:53:26.000Z 107 342.60000610352 2020-07-09T06:53:27.000Z 108 342.39999389648 2020-07-09T06:53:28.000Z 106 342.39999389648 2020-07-09T06:53:29.000Z 105 342.39999389648 2020-07-09T06:53:30.000Z 105 342.39999389648 2020-07-09T06:53:31.000Z 104 342.39999389648 2020-07-09T06:53:32.000Z 105 342.39999389648 2020-07-09T06:53:33.000Z 104 342.39999389648 2020-07-09T06:53:34.000Z 103 342.39999389648 2020-07-09T06:53:35.000Z 104 342.39999389648 2020-07-09T06:53:36.000Z 103 342.20001220703 2020-07-09T06:53:37.000Z 101 342.20001220703 2020-07-09T06:53:38.000Z 102 342.20001220703 2020-07-09T06:53:40.000Z 101 342 2020-07-09T06:53:41.000Z 102 341.79998779297 2020-07-09T06:53:42.000Z 103 341.79998779297 2020-07-09T06:53:43.000Z 101 341.60000610352 2020-07-09T06:53:44.000Z 101 341.60000610352 2020-07-09T06:53:45.000Z 98 341.39999389648 2020-07-09T06:53:46.000Z 98 341.39999389648 2020-07-09T06:53:47.000Z 100 341.39999389648 2020-07-09T06:53:48.000Z 100 341.39999389648 2020-07-09T06:53:49.000Z 99 341.39999389648 2020-07-09T06:53:50.000Z 98 341.60000610352 2020-07-09T06:53:51.000Z 99 341.60000610352 2020-07-09T06:53:52.000Z 99 341.60000610352 2020-07-09T06:53:53.000Z 99 341.60000610352 2020-07-09T06:53:54.000Z 98 341.60000610352 2020-07-09T06:53:55.000Z 98 341.60000610352 2020-07-09T06:53:56.000Z 97 341.39999389648 2020-07-09T06:53:57.000Z 99 341.39999389648 2020-07-09T06:53:58.000Z 98 341.39999389648 2020-07-09T06:53:59.000Z 97 341.39999389648 2020-07-09T06:54:00.000Z 97 341.39999389648 2020-07-09T06:54:01.000Z 97 341.39999389648 2020-07-09T06:54:02.000Z 96 341.39999389648 2020-07-09T06:54:03.000Z 95 341.39999389648 2020-07-09T06:54:04.000Z 96 341.39999389648 2020-07-09T06:54:05.000Z 95 341.39999389648 2020-07-09T06:54:06.000Z 95 341.39999389648 2020-07-09T06:54:07.000Z 98 341.39999389648 2020-07-09T06:54:08.000Z 96 341.39999389648 2020-07-09T06:54:09.000Z 95 341.39999389648 2020-07-09T06:54:10.000Z 95 341.39999389648 2020-07-09T06:54:11.000Z 94 341.39999389648 2020-07-09T06:54:12.000Z 96 341.39999389648 2020-07-09T06:54:13.000Z 96 341.39999389648 2020-07-09T06:54:14.000Z 95 341.39999389648 2020-07-09T06:54:15.000Z 96 341.39999389648 2020-07-09T06:54:16.000Z 94 341.39999389648 2020-07-09T06:54:17.000Z 95 341.20001220703 2020-07-09T06:54:18.000Z 94 341.20001220703 2020-07-09T06:54:19.000Z 94 341 2020-07-09T06:54:20.000Z 92 341 2020-07-09T06:54:21.000Z 93 341 2020-07-09T06:54:22.000Z 94 341 2020-07-09T06:54:23.000Z 91 341 2020-07-09T06:54:24.000Z 93 340.79998779297 2020-07-09T06:54:25.000Z 92 340.79998779297 2020-07-09T06:54:26.000Z 95 340.79998779297 2020-07-09T06:54:27.000Z 92 340.79998779297 2020-07-09T06:54:28.000Z 93 340.79998779297 2020-07-09T06:54:29.000Z 92 340.79998779297 2020-07-09T06:54:30.000Z 92 340.60000610352 2020-07-09T06:54:31.000Z 92 340.60000610352 2020-07-09T06:54:32.000Z 90 340.60000610352 2020-07-09T06:54:33.000Z 90 340.79998779297 2020-07-09T06:54:34.000Z 91 340.60000610352 2020-07-09T06:54:35.000Z 92 340.60000610352 2020-07-09T06:54:36.000Z 91 340.60000610352 2020-07-09T06:54:37.000Z 92 340.60000610352 2020-07-09T06:54:38.000Z 91 340.60000610352 2020-07-09T06:54:39.000Z 91 340.60000610352 2020-07-09T06:54:40.000Z 91 340.39999389648 2020-07-09T06:54:41.000Z 90 340.60000610352 2020-07-09T06:54:42.000Z 89 340.60000610352 2020-07-09T06:54:43.000Z 90 340.60000610352 2020-07-09T06:54:44.000Z 89 340.60000610352 2020-07-09T06:54:45.000Z 87 340.39999389648 2020-07-09T06:54:46.000Z 86 340.39999389648 2020-07-09T06:54:47.000Z 88 340.39999389648 2020-07-09T06:54:48.000Z 88 340.20001220703 2020-07-09T06:54:49.000Z 89 340.20001220703 2020-07-09T06:54:50.000Z 89 340.20001220703 2020-07-09T06:54:51.000Z 89 340.20001220703 2020-07-09T06:54:52.000Z 89 340.20001220703 2020-07-09T06:54:53.000Z 91 340.20001220703 2020-07-09T06:54:54.000Z 89 340.20001220703 2020-07-09T06:54:55.000Z 88 340.20001220703 2020-07-09T06:54:56.000Z 87 340.20001220703 2020-07-09T06:54:57.000Z 87 340.20001220703 2020-07-09T06:54:58.000Z 86 340 2020-07-09T06:54:59.000Z 89 340 2020-07-09T06:55:00.000Z 87 340 2020-07-09T06:55:01.000Z 87 340 2020-07-09T06:55:02.000Z 88 340 2020-07-09T06:55:03.000Z 89 340 2020-07-09T06:55:04.000Z 87 340 2020-07-09T06:55:05.000Z 87 340 2020-07-09T06:55:06.000Z 88 340 2020-07-09T06:55:07.000Z 87 340 2020-07-09T06:55:08.000Z 87 339.79998779297 2020-07-09T06:55:09.000Z 87 339.79998779297 2020-07-09T06:55:10.000Z 85 339.60000610352 2020-07-09T06:55:11.000Z 84 339.60000610352 2020-07-09T06:55:12.000Z 86 339.60000610352 2020-07-09T06:55:13.000Z 86 339.60000610352 2020-07-09T06:55:14.000Z 86 339.60000610352 2020-07-09T06:55:15.000Z 88 339.60000610352 2020-07-09T06:55:16.000Z 87 339.39999389648 2020-07-09T06:55:17.000Z 85 339.39999389648 2020-07-09T06:55:18.000Z 84 339.39999389648 2020-07-09T06:55:19.000Z 82 339.39999389648 2020-07-09T06:55:20.000Z 82 339.39999389648 2020-07-09T06:55:21.000Z 79 339.39999389648 2020-07-09T06:55:22.000Z 76 339.39999389648 2020-07-09T06:55:23.000Z 75 339.39999389648 2020-07-09T06:55:24.000Z 75 339.39999389648 2020-07-09T06:55:25.000Z 75 339.60000610352 2020-07-09T06:55:26.000Z 75 339.60000610352 2020-07-09T06:55:27.000Z 74 339.60000610352 2020-07-09T06:55:28.000Z 73 339.60000610352 2020-07-09T06:55:29.000Z 75 339.60000610352 2020-07-09T06:55:30.000Z 75 339.60000610352 2020-07-09T06:55:31.000Z 75 339.60000610352 2020-07-09T06:55:32.000Z 74 339.39999389648 2020-07-09T06:55:33.000Z 76 339.39999389648 2020-07-09T06:55:34.000Z 76 339.39999389648 2020-07-09T06:55:35.000Z 78 339.39999389648 2020-07-09T06:55:36.000Z 77 339.39999389648 2020-07-09T06:55:37.000Z 77 339.39999389648 2020-07-09T06:55:38.000Z 78 339.39999389648 2020-07-09T06:55:39.000Z 78 339.20001220703 2020-07-09T06:55:40.000Z 76 339.20001220703 2020-07-09T06:55:41.000Z 77 339.20001220703 2020-07-09T06:55:42.000Z 75 339.20001220703 2020-07-09T06:55:43.000Z 77 339.20001220703 2020-07-09T06:55:44.000Z 77 339.20001220703 2020-07-09T06:55:45.000Z 78 339.20001220703 2020-07-09T06:55:46.000Z 78 339.20001220703 2020-07-09T06:55:47.000Z 77 339.20001220703 2020-07-09T06:55:48.000Z 79 339.20001220703 2020-07-09T06:55:49.000Z 79 339.20001220703 2020-07-09T06:55:50.000Z 78 339.20001220703 2020-07-09T06:55:51.000Z 77 339.20001220703 2020-07-09T06:55:52.000Z 77 339.20001220703 2020-07-09T06:55:53.000Z 76 339.20001220703 2020-07-09T06:55:54.000Z 75 339.20001220703 2020-07-09T06:55:55.000Z 76 339.20001220703 2020-07-09T06:55:56.000Z 75 339.20001220703 2020-07-09T06:55:57.000Z 77 339 2020-07-09T06:55:58.000Z 79 339 2020-07-09T06:55:59.000Z 78 339 2020-07-09T06:56:00.000Z 77 338.79998779297 2020-07-09T06:56:01.000Z 77 338.79998779297 2020-07-09T06:56:02.000Z 77 338.79998779297 2020-07-09T06:56:03.000Z 75 338.79998779297 2020-07-09T06:56:04.000Z 76 339 2020-07-09T06:56:05.000Z 74 339 2020-07-09T06:56:06.000Z 77 338.79998779297 2020-07-09T06:56:07.000Z 78 339 2020-07-09T06:56:08.000Z 78 339 2020-07-09T06:56:09.000Z 79 339 2020-07-09T06:56:10.000Z 78 339 2020-07-09T06:56:11.000Z 77 339 2020-07-09T06:56:12.000Z 77 339 2020-07-09T06:56:13.000Z 77 339 2020-07-09T06:56:14.000Z 77 339 2020-07-09T06:56:15.000Z 76 339 2020-07-09T06:56:16.000Z 76 339 2020-07-09T06:56:17.000Z 77 339 2020-07-09T06:56:18.000Z 78 339 2020-07-09T06:56:19.000Z 77 339 2020-07-09T06:56:20.000Z 76 339 2020-07-09T06:56:21.000Z 76 339 2020-07-09T06:56:22.000Z 76 339 2020-07-09T06:56:23.000Z 75 339 2020-07-09T06:56:24.000Z 76 339 2020-07-09T06:56:25.000Z 75 339 2020-07-09T06:56:26.000Z 76 339 2020-07-09T06:56:27.000Z 74 338.79998779297 2020-07-09T06:56:28.000Z 75 338.79998779297 2020-07-09T06:56:29.000Z 76 338.79998779297 2020-07-09T06:56:30.000Z 78 338.79998779297 2020-07-09T06:56:31.000Z 81 338.79998779297 2020-07-09T06:56:32.000Z 81 338.60000610352 2020-07-09T06:56:33.000Z 80 338.60000610352 2020-07-09T06:56:34.000Z 83 338.60000610352 2020-07-09T06:56:35.000Z 85 338.60000610352 2020-07-09T06:56:36.000Z 85 338.60000610352 2020-07-09T06:56:37.000Z 85 338.60000610352 2020-07-09T06:56:38.000Z 84 338.60000610352 2020-07-09T06:56:39.000Z 82 338.60000610352 2020-07-09T06:56:40.000Z 85 338.60000610352 2020-07-09T06:56:41.000Z 86 338.79998779297 2020-07-09T06:56:42.000Z 84 339 2020-07-09T06:56:43.000Z 84 339 2020-07-09T06:56:44.000Z 83 339 2020-07-09T06:56:45.000Z 84 339 2020-07-09T06:56:46.000Z 85 339.20001220703 2020-07-09T06:56:47.000Z 85 339.20001220703 2020-07-09T06:56:48.000Z 85 339.20001220703 2020-07-09T06:56:49.000Z 87 339.20001220703 2020-07-09T06:56:50.000Z 89 339.39999389648 2020-07-09T06:56:51.000Z 90 339.39999389648 2020-07-09T06:56:52.000Z 92 339.60000610352 2020-07-09T06:56:53.000Z 92 339.60000610352 2020-07-09T06:56:54.000Z 94 339.60000610352 2020-07-09T06:56:55.000Z 97 339.79998779297 2020-07-09T06:56:56.000Z 95 339.79998779297 2020-07-09T06:56:57.000Z 97 339.79998779297 2020-07-09T06:56:58.000Z 98 340 2020-07-09T06:56:59.000Z 100 340 2020-07-09T06:57:00.000Z 100 340 2020-07-09T06:57:01.000Z 101 340.20001220703 2020-07-09T06:57:02.000Z 104 340.20001220703 2020-07-09T06:57:03.000Z 107 340.20001220703 2020-07-09T06:57:04.000Z 107 340.39999389648 2020-07-09T06:57:05.000Z 107 340.39999389648 2020-07-09T06:57:06.000Z 107 340.39999389648 2020-07-09T06:57:07.000Z 108 340.60000610352 2020-07-09T06:57:08.000Z 110 340.60000610352 2020-07-09T06:57:09.000Z 111 340.60000610352 2020-07-09T06:57:10.000Z 112 340.60000610352 2020-07-09T06:57:11.000Z 112 340.79998779297 2020-07-09T06:57:12.000Z 113 340.79998779297 2020-07-09T06:57:13.000Z 113 340.79998779297 2020-07-09T06:57:14.000Z 114 341 2020-07-09T06:57:15.000Z 113 341.20001220703 2020-07-09T06:57:16.000Z 114 341.20001220703 2020-07-09T06:57:17.000Z 113 341.39999389648 2020-07-09T06:57:18.000Z 113 341.60000610352 2020-07-09T06:57:19.000Z 112 341.60000610352 2020-07-09T06:57:20.000Z 112 341.79998779297 2020-07-09T06:57:21.000Z 111 342 2020-07-09T06:57:22.000Z 111 342 2020-07-09T06:57:23.000Z 111 342 2020-07-09T06:57:24.000Z 111 342.20001220703 2020-07-09T06:57:25.000Z 109 342.20001220703 2020-07-09T06:57:26.000Z 108 342.39999389648 2020-07-09T06:57:27.000Z 111 342.39999389648 2020-07-09T06:57:28.000Z 109 342.60000610352 2020-07-09T06:57:29.000Z 109 342.60000610352 2020-07-09T06:57:30.000Z 108 342.79998779297 2020-07-09T06:57:31.000Z 109 342.79998779297 2020-07-09T06:57:32.000Z 112 342.79998779297 2020-07-09T06:57:33.000Z 112 342.79998779297 2020-07-09T06:57:34.000Z 111 342.79998779297 2020-07-09T06:57:35.000Z 111 342.79998779297 2020-07-09T06:57:36.000Z 111 342.79998779297 2020-07-09T06:57:37.000Z 111 343 2020-07-09T06:57:38.000Z 110 343 2020-07-09T06:57:39.000Z 111 343.20001220703 2020-07-09T06:57:40.000Z 111 343.39999389648 2020-07-09T06:57:41.000Z 111 343.39999389648 2020-07-09T06:57:42.000Z 112 343.60000610352 2020-07-09T06:57:43.000Z 112 343.60000610352 2020-07-09T06:57:44.000Z 113 343.79998779297 2020-07-09T06:57:45.000Z 112 343.79998779297 2020-07-09T06:57:46.000Z 111 344 2020-07-09T06:57:47.000Z 112 344 2020-07-09T06:57:48.000Z 110 344 2020-07-09T06:57:49.000Z 111 344 2020-07-09T06:57:50.000Z 110 344.20001220703 2020-07-09T06:57:51.000Z 111 344.20001220703 2020-07-09T06:57:52.000Z 111 344.20001220703 2020-07-09T06:57:53.000Z 111 344 2020-07-09T06:57:54.000Z 111 344 2020-07-09T06:57:55.000Z 110 344 2020-07-09T06:57:56.000Z 110 344.20001220703 2020-07-09T06:57:57.000Z 111 344.20001220703 2020-07-09T06:57:58.000Z 112 344.20001220703 2020-07-09T06:57:59.000Z 111 344.39999389648 2020-07-09T06:58:00.000Z 109 344.39999389648 2020-07-09T06:58:01.000Z 109 344.39999389648 2020-07-09T06:58:02.000Z 107 344.39999389648 2020-07-09T06:58:03.000Z 109 344.20001220703 2020-07-09T06:58:04.000Z 108 344.20001220703 2020-07-09T06:58:05.000Z 108 344.20001220703 2020-07-09T06:58:06.000Z 107 344.20001220703 2020-07-09T06:58:07.000Z 108 344.20001220703 2020-07-09T06:58:08.000Z 107 344.20001220703 2020-07-09T06:58:09.000Z 108 344.39999389648 2020-07-09T06:58:10.000Z 107 344.60000610352 2020-07-09T06:58:11.000Z 106 344.79998779297 2020-07-09T06:58:12.000Z 105 344.79998779297 2020-07-09T06:58:13.000Z 104 345 2020-07-09T06:58:14.000Z 106 345 2020-07-09T06:58:15.000Z 107 345 2020-07-09T06:58:16.000Z 107 345.20001220703 2020-07-09T06:58:17.000Z 108 345.20001220703 2020-07-09T06:58:18.000Z 107 345.20001220703 2020-07-09T06:58:19.000Z 106 345.20001220703 2020-07-09T06:58:20.000Z 106 345.20001220703 2020-07-09T06:58:21.000Z 106 345.20001220703 2020-07-09T06:58:22.000Z 106 345.20001220703 2020-07-09T06:58:23.000Z 108 345.20001220703 2020-07-09T06:58:24.000Z 107 345.20001220703 2020-07-09T06:58:25.000Z 109 345.20001220703 2020-07-09T06:58:26.000Z 111 345.20001220703 2020-07-09T06:58:27.000Z 109 345.20001220703 2020-07-09T06:58:28.000Z 109 345.20001220703 2020-07-09T06:58:29.000Z 111 345.39999389648 2020-07-09T06:58:30.000Z 110 345.39999389648 2020-07-09T06:58:31.000Z 109 345.39999389648 2020-07-09T06:58:32.000Z 109 345.39999389648 2020-07-09T06:58:33.000Z 108 345.39999389648 2020-07-09T06:58:34.000Z 109 345.39999389648 2020-07-09T06:58:35.000Z 110 345.39999389648 2020-07-09T06:58:36.000Z 108 345.60000610352 2020-07-09T06:58:37.000Z 108 345.60000610352 2020-07-09T06:58:38.000Z 109 345.60000610352 2020-07-09T06:58:39.000Z 110 345.60000610352 2020-07-09T06:58:40.000Z 110 345.60000610352 2020-07-09T06:58:41.000Z 109 345.79998779297 2020-07-09T06:58:42.000Z 113 345.79998779297 2020-07-09T06:58:43.000Z 111 346 2020-07-09T06:58:44.000Z 111 346 2020-07-09T06:58:45.000Z 111 346 2020-07-09T06:58:46.000Z 110 346.20001220703 2020-07-09T06:58:47.000Z 110 346.20001220703 2020-07-09T06:58:48.000Z 110 346.20001220703 2020-07-09T06:58:49.000Z 110 346.20001220703 2020-07-09T06:58:50.000Z 112 346.20001220703 2020-07-09T06:58:51.000Z 112 346.20001220703 2020-07-09T06:58:52.000Z 108 346.39999389648 2020-07-09T06:58:53.000Z 110 346.60000610352 2020-07-09T06:58:54.000Z 110 346.60000610352 2020-07-09T06:58:55.000Z 111 346.60000610352 2020-07-09T06:58:56.000Z 110 346.79998779297 2020-07-09T06:58:57.000Z 110 346.60000610352 2020-07-09T06:58:58.000Z 109 346.60000610352 2020-07-09T06:58:59.000Z 110 346.60000610352 2020-07-09T06:59:00.000Z 110 346.79998779297 2020-07-09T06:59:01.000Z 110 346.79998779297 2020-07-09T06:59:02.000Z 111 346.79998779297 2020-07-09T06:59:03.000Z 112 346.79998779297 2020-07-09T06:59:04.000Z 113 346.79998779297 2020-07-09T06:59:05.000Z 112 346.79998779297 2020-07-09T06:59:06.000Z 112 346.79998779297 2020-07-09T06:59:07.000Z 112 346.79998779297 2020-07-09T06:59:08.000Z 111 346.60000610352 2020-07-09T06:59:09.000Z 110 346.60000610352 2020-07-09T06:59:10.000Z 109 346.60000610352 2020-07-09T06:59:11.000Z 111 346.39999389648 2020-07-09T06:59:12.000Z 111 346.39999389648 2020-07-09T06:59:13.000Z 110 346.39999389648 2020-07-09T06:59:14.000Z 110 346.39999389648 2020-07-09T06:59:15.000Z 111 346.39999389648 2020-07-09T06:59:16.000Z 111 346.60000610352 2020-07-09T06:59:17.000Z 112 346.60000610352 2020-07-09T06:59:18.000Z 112 346.60000610352 2020-07-09T06:59:19.000Z 111 346.60000610352 2020-07-09T06:59:20.000Z 111 346.60000610352 2020-07-09T06:59:21.000Z 112 346.60000610352 2020-07-09T06:59:22.000Z 112 346.60000610352 2020-07-09T06:59:23.000Z 112 346.79998779297 2020-07-09T06:59:24.000Z 112 346.79998779297 2020-07-09T06:59:25.000Z 114 346.60000610352 2020-07-09T06:59:26.000Z 114 346.60000610352 2020-07-09T06:59:27.000Z 116 346.60000610352 2020-07-09T06:59:28.000Z 115 346.60000610352 2020-07-09T06:59:29.000Z 116 346.60000610352 2020-07-09T06:59:30.000Z 116 346.39999389648 2020-07-09T06:59:31.000Z 113 346.60000610352 2020-07-09T06:59:32.000Z 113 346.60000610352 2020-07-09T06:59:33.000Z 114 346.60000610352 2020-07-09T06:59:34.000Z 112 346.60000610352 2020-07-09T06:59:35.000Z 112 346.79998779297 2020-07-09T06:59:36.000Z 112 346.79998779297 2020-07-09T06:59:37.000Z 113 346.79998779297 2020-07-09T06:59:38.000Z 112 346.79998779297 2020-07-09T06:59:39.000Z 112 346.79998779297 2020-07-09T06:59:40.000Z 112 346.79998779297 2020-07-09T06:59:41.000Z 113 346.79998779297 2020-07-09T06:59:42.000Z 113 346.79998779297 2020-07-09T06:59:43.000Z 112 346.79998779297 2020-07-09T06:59:44.000Z 112 346.79998779297 2020-07-09T06:59:45.000Z 113 346.79998779297 2020-07-09T06:59:46.000Z 112 346.79998779297 2020-07-09T06:59:47.000Z 111 347 2020-07-09T06:59:48.000Z 110 346.79998779297 2020-07-09T06:59:49.000Z 108 346.79998779297 2020-07-09T06:59:50.000Z 109 347 2020-07-09T06:59:51.000Z 110 347 2020-07-09T06:59:52.000Z 111 347 2020-07-09T06:59:53.000Z 111 347 2020-07-09T06:59:54.000Z 113 347.20001220703 2020-07-09T06:59:55.000Z 111 347.20001220703 2020-07-09T06:59:56.000Z 111 347.39999389648 2020-07-09T06:59:57.000Z 112 347.60000610352 2020-07-09T06:59:58.000Z 112 347.60000610352 2020-07-09T06:59:59.000Z 113 347.60000610352 2020-07-09T07:00:00.000Z 113 347.39999389648 2020-07-09T07:00:01.000Z 113 347.39999389648 2020-07-09T07:00:02.000Z 112 347.39999389648 2020-07-09T07:00:03.000Z 112 347.39999389648 2020-07-09T07:00:04.000Z 110 347.39999389648 2020-07-09T07:00:05.000Z 112 347.39999389648 2020-07-09T07:00:06.000Z 111 347.60000610352 2020-07-09T07:00:07.000Z 112 347.60000610352 2020-07-09T07:00:08.000Z 112 347.60000610352 2020-07-09T07:00:09.000Z 112 347.79998779297 2020-07-09T07:00:10.000Z 111 347.79998779297 2020-07-09T07:00:11.000Z 111 347.79998779297 2020-07-09T07:00:12.000Z 112 347.79998779297 2020-07-09T07:00:13.000Z 112 347.79998779297 2020-07-09T07:00:14.000Z 112 347.60000610352 2020-07-09T07:00:15.000Z 113 347.79998779297 2020-07-09T07:00:16.000Z 111 347.79998779297 2020-07-09T07:00:17.000Z 112 347.79998779297 2020-07-09T07:00:18.000Z 113 347.79998779297 2020-07-09T07:00:19.000Z 111 347.79998779297 2020-07-09T07:00:20.000Z 112 347.79998779297 2020-07-09T07:00:21.000Z 111 348 2020-07-09T07:00:22.000Z 111 348 2020-07-09T07:00:23.000Z 111 348 2020-07-09T07:00:24.000Z 111 348.20001220703 2020-07-09T07:00:25.000Z 112 348.20001220703 2020-07-09T07:00:26.000Z 112 348.20001220703 2020-07-09T07:00:27.000Z 113 348.20001220703 2020-07-09T07:00:28.000Z 113 348.20001220703 2020-07-09T07:00:29.000Z 113 348 2020-07-09T07:00:30.000Z 112 348 2020-07-09T07:00:31.000Z 111 348 2020-07-09T07:00:32.000Z 111 348 2020-07-09T07:00:33.000Z 111 348 2020-07-09T07:00:34.000Z 109 348 2020-07-09T07:00:35.000Z 108 348 2020-07-09T07:00:36.000Z 109 348 2020-07-09T07:00:37.000Z 109 348 2020-07-09T07:00:38.000Z 108 348.20001220703 2020-07-09T07:00:39.000Z 109 348.20001220703 2020-07-09T07:00:40.000Z 109 348.39999389648 2020-07-09T07:00:41.000Z 109 348.39999389648 2020-07-09T07:00:42.000Z 110 348.39999389648 2020-07-09T07:00:43.000Z 110 348.39999389648 2020-07-09T07:00:44.000Z 111 348.39999389648 2020-07-09T07:00:45.000Z 109 348.39999389648 2020-07-09T07:00:46.000Z 107 348.39999389648 2020-07-09T07:00:47.000Z 109 348.39999389648 2020-07-09T07:00:48.000Z 108 348.39999389648 2020-07-09T07:00:49.000Z 108 348.39999389648 2020-07-09T07:00:50.000Z 108 348.60000610352 2020-07-09T07:00:51.000Z 107 348.79998779297 2020-07-09T07:00:52.000Z 107 349 2020-07-09T07:00:53.000Z 106 349 2020-07-09T07:00:54.000Z 106 349 2020-07-09T07:00:55.000Z 108 349 2020-07-09T07:00:56.000Z 107 349 2020-07-09T07:00:57.000Z 107 349 2020-07-09T07:00:58.000Z 106 349.20001220703 2020-07-09T07:00:59.000Z 105 349.20001220703 2020-07-09T07:01:00.000Z 105 349.20001220703 2020-07-09T07:01:01.000Z 105 349.20001220703 2020-07-09T07:01:02.000Z 107 349.20001220703 2020-07-09T07:01:03.000Z 106 349.20001220703 2020-07-09T07:01:04.000Z 107 349.20001220703 2020-07-09T07:01:05.000Z 106 349 2020-07-09T07:01:06.000Z 105 348.79998779297 2020-07-09T07:01:07.000Z 105 348.79998779297 2020-07-09T07:01:08.000Z 105 348.79998779297 2020-07-09T07:01:09.000Z 104 348.79998779297 2020-07-09T07:01:10.000Z 104 348.79998779297 2020-07-09T07:01:12.000Z 102 348.79998779297 2020-07-09T07:01:13.000Z 102 348.79998779297 2020-07-09T07:01:14.000Z 101 349.20001220703 2020-07-09T07:01:15.000Z 101 349.20001220703 2020-07-09T07:01:16.000Z 101 349.20001220703 2020-07-09T07:01:17.000Z 101 349.20001220703 2020-07-09T07:01:18.000Z 101 349 2020-07-09T07:01:19.000Z 100 349 2020-07-09T07:01:20.000Z 100 349 2020-07-09T07:01:21.000Z 101 348.79998779297 2020-07-09T07:01:22.000Z 101 349 2020-07-09T07:01:23.000Z 103 349 2020-07-09T07:01:24.000Z 104 349.20001220703 2020-07-09T07:01:25.000Z 106 349.20001220703 2020-07-09T07:01:26.000Z 104 349.20001220703 2020-07-09T07:01:27.000Z 103 349.20001220703 2020-07-09T07:01:28.000Z 102 349.20001220703 2020-07-09T07:01:29.000Z 104 349.20001220703 2020-07-09T07:01:30.000Z 105 349.20001220703 2020-07-09T07:01:31.000Z 104 349.20001220703 2020-07-09T07:01:32.000Z 104 349.20001220703 2020-07-09T07:01:33.000Z 106 349.39999389648 2020-07-09T07:01:34.000Z 105 349.20001220703 2020-07-09T07:01:35.000Z 105 349.20001220703 2020-07-09T07:01:36.000Z 105 349.20001220703 2020-07-09T07:01:37.000Z 105 349.20001220703 2020-07-09T07:01:38.000Z 106 349.39999389648 2020-07-09T07:01:39.000Z 106 349.39999389648 2020-07-09T07:01:40.000Z 106 349.60000610352 2020-07-09T07:01:41.000Z 106 349.60000610352 2020-07-09T07:01:42.000Z 107 349.79998779297 2020-07-09T07:01:43.000Z 107 349.79998779297 2020-07-09T07:01:44.000Z 107 349.79998779297 2020-07-09T07:01:45.000Z 107 350 2020-07-09T07:01:46.000Z 107 350 2020-07-09T07:01:47.000Z 108 350 2020-07-09T07:01:48.000Z 108 350.20001220703 2020-07-09T07:01:49.000Z 110 350.39999389648 2020-07-09T07:01:50.000Z 108 350.60000610352 2020-07-09T07:01:51.000Z 107 350.60000610352 2020-07-09T07:01:52.000Z 107 350.60000610352 2020-07-09T07:01:53.000Z 110 350.60000610352 2020-07-09T07:01:54.000Z 109 350.60000610352 2020-07-09T07:01:55.000Z 108 350.60000610352 2020-07-09T07:01:56.000Z 107 350.39999389648 2020-07-09T07:01:57.000Z 107 350.39999389648 2020-07-09T07:01:58.000Z 108 350.20001220703 2020-07-09T07:01:59.000Z 108 350.20001220703 2020-07-09T07:02:00.000Z 108 350.20001220703 2020-07-09T07:02:01.000Z 107 350.20001220703 2020-07-09T07:02:02.000Z 108 350.20001220703 2020-07-09T07:02:03.000Z 107 350.20001220703 2020-07-09T07:02:04.000Z 106 350.20001220703 2020-07-09T07:02:05.000Z 106 350.20001220703 2020-07-09T07:02:06.000Z 106 350.20001220703 2020-07-09T07:02:07.000Z 107 350.20001220703 2020-07-09T07:02:08.000Z 107 350.20001220703 2020-07-09T07:02:09.000Z 107 350.20001220703 2020-07-09T07:02:10.000Z 107 350.20001220703 2020-07-09T07:02:11.000Z 106 350.20001220703 2020-07-09T07:02:12.000Z 104 350.20001220703 2020-07-09T07:02:13.000Z 105 350.20001220703 2020-07-09T07:02:14.000Z 104 350.20001220703 2020-07-09T07:02:15.000Z 103 350.20001220703 2020-07-09T07:02:16.000Z 104 350.20001220703 2020-07-09T07:02:17.000Z 104 350.20001220703 2020-07-09T07:02:18.000Z 105 350.20001220703 2020-07-09T07:02:19.000Z 104 350.20001220703 2020-07-09T07:02:20.000Z 103 350.20001220703 2020-07-09T07:02:21.000Z 99 350.20001220703 2020-07-09T07:02:22.000Z 100 350.20001220703 2020-07-09T07:02:23.000Z 100 350.20001220703 2020-07-09T07:02:24.000Z 100 350.20001220703 2020-07-09T07:02:25.000Z 100 350.20001220703 2020-07-09T07:02:26.000Z 100 350.20001220703 2020-07-09T07:02:27.000Z 101 350.20001220703 2020-07-09T07:02:28.000Z 101 350.20001220703 2020-07-09T07:02:29.000Z 100 350 2020-07-09T07:02:30.000Z 99 350 2020-07-09T07:02:31.000Z 99 350 2020-07-09T07:02:32.000Z 99 350 2020-07-09T07:02:33.000Z 99 349.79998779297 2020-07-09T07:02:34.000Z 98 349.79998779297 2020-07-09T07:02:35.000Z 98 349.79998779297 2020-07-09T07:02:36.000Z 98 349.79998779297 2020-07-09T07:02:37.000Z 97 349.79998779297 2020-07-09T07:02:38.000Z 97 349.79998779297 2020-07-09T07:02:39.000Z 97 349.79998779297 2020-07-09T07:02:40.000Z 96 349.79998779297 2020-07-09T07:02:41.000Z 96 349.79998779297 2020-07-09T07:02:42.000Z 96 350 2020-07-09T07:02:43.000Z 96 350 2020-07-09T07:02:44.000Z 96 350 2020-07-09T07:02:45.000Z 95 350 2020-07-09T07:02:46.000Z 95 350 2020-07-09T07:02:47.000Z 95 350 2020-07-09T07:02:48.000Z 95 349.79998779297 2020-07-09T07:02:49.000Z 94 349.79998779297 2020-07-09T07:02:50.000Z 94 349.79998779297 2020-07-09T07:02:51.000Z 94 349.60000610352 2020-07-09T07:02:52.000Z 94 349.60000610352 2020-07-09T07:02:53.000Z 94 349.39999389648 2020-07-09T07:02:54.000Z 94 349.39999389648 2020-07-09T07:02:55.000Z 94 349.20001220703 2020-07-09T07:02:56.000Z 94 349.20001220703 2020-07-09T07:02:57.000Z 94 349.20001220703 2020-07-09T07:02:58.000Z 93 349.20001220703 2020-07-09T07:02:59.000Z 93 349.20001220703 2020-07-09T07:03:00.000Z 93 349.20001220703 2020-07-09T07:03:01.000Z 94 349.20001220703 2020-07-09T07:03:02.000Z 95 349.20001220703 2020-07-09T07:03:03.000Z 95 349.20001220703 2020-07-09T07:03:04.000Z 94 349.20001220703 2020-07-09T07:03:05.000Z 94 349 2020-07-09T07:03:06.000Z 94 349 2020-07-09T07:03:07.000Z 94 349 2020-07-09T07:03:08.000Z 94 349 2020-07-09T07:03:09.000Z 94 349 2020-07-09T07:03:10.000Z 94 349 2020-07-09T07:03:11.000Z 93 349.20001220703 2020-07-09T07:03:12.000Z 93 349.20001220703 2020-07-09T07:03:13.000Z 92 349.39999389648 2020-07-09T07:03:14.000Z 94 349.39999389648 2020-07-09T07:03:15.000Z 92 349.39999389648 2020-07-09T07:03:16.000Z 92 349.39999389648 2020-07-09T07:03:17.000Z 93 349.20001220703 2020-07-09T07:03:18.000Z 93 349.20001220703 2020-07-09T07:03:19.000Z 93 349.20001220703 2020-07-09T07:03:20.000Z 93 349.20001220703 2020-07-09T07:03:21.000Z 92 349 2020-07-09T07:03:22.000Z 93 349 2020-07-09T07:03:23.000Z 92 349 2020-07-09T07:03:24.000Z 93 349 2020-07-09T07:03:25.000Z 92 348.79998779297 2020-07-09T07:03:26.000Z 91 348.79998779297 2020-07-09T07:03:27.000Z 93 348.60000610352 2020-07-09T07:03:29.000Z 93 348.60000610352 2020-07-09T07:03:30.000Z 94 348.60000610352 2020-07-09T07:03:31.000Z 96 348.60000610352 2020-07-09T07:03:32.000Z 98 348.60000610352 2020-07-09T07:03:33.000Z 98 348.60000610352 2020-07-09T07:03:34.000Z 100 348.60000610352 2020-07-09T07:03:35.000Z 101 348.79998779297 2020-07-09T07:03:36.000Z 100 348.79998779297 2020-07-09T07:03:37.000Z 102 348.79998779297 2020-07-09T07:03:38.000Z 103 349 2020-07-09T07:03:39.000Z 104 349 2020-07-09T07:03:40.000Z 105 349 2020-07-09T07:03:41.000Z 105 349.20001220703 2020-07-09T07:03:42.000Z 101 349 2020-07-09T07:03:43.000Z 99 349 2020-07-09T07:03:44.000Z 97 349 2020-07-09T07:03:45.000Z 97 349 2020-07-09T07:03:46.000Z 96 349 2020-07-09T07:03:47.000Z 96 348.79998779297 2020-07-09T07:03:48.000Z 96 348.79998779297 2020-07-09T07:03:49.000Z 96 348.60000610352 2020-07-09T07:03:50.000Z 96 348.60000610352 2020-07-09T07:03:51.000Z 96 348.39999389648 2020-07-09T07:03:52.000Z 96 348.39999389648 2020-07-09T07:03:53.000Z 96 348.39999389648 2020-07-09T07:03:54.000Z 96 348.39999389648 2020-07-09T07:03:55.000Z 95 348.20001220703 2020-07-09T07:03:56.000Z 95 348.20001220703 2020-07-09T07:03:57.000Z 95 348.20001220703 2020-07-09T07:03:58.000Z 96 348.20001220703 2020-07-09T07:03:59.000Z 95 348.20001220703 2020-07-09T07:04:00.000Z 95 348.20001220703 2020-07-09T07:04:01.000Z 94 348.20001220703 2020-07-09T07:04:02.000Z 96 348.20001220703 2020-07-09T07:04:03.000Z 96 348 2020-07-09T07:04:04.000Z 97 348 2020-07-09T07:04:05.000Z 97 348 2020-07-09T07:04:06.000Z 96 347.79998779297 2020-07-09T07:04:07.000Z 95 347.79998779297 2020-07-09T07:04:08.000Z 95 347.60000610352 2020-07-09T07:04:09.000Z 95 347.60000610352 2020-07-09T07:04:10.000Z 96 347.60000610352 2020-07-09T07:04:11.000Z 98 347.39999389648 2020-07-09T07:04:12.000Z 97 347.39999389648 2020-07-09T07:04:13.000Z 97 347.20001220703 2020-07-09T07:04:14.000Z 98 347.20001220703 2020-07-09T07:04:15.000Z 94 347 2020-07-09T07:04:16.000Z 96 347 2020-07-09T07:04:17.000Z 95 347 2020-07-09T07:04:18.000Z 96 347 2020-07-09T07:04:19.000Z 94 347 2020-07-09T07:04:20.000Z 97 347 2020-07-09T07:04:21.000Z 98 347 2020-07-09T07:04:22.000Z 98 347 2020-07-09T07:04:23.000Z 100 347 2020-07-09T07:04:24.000Z 100 346.79998779297 2020-07-09T07:04:25.000Z 102 346.79998779297 2020-07-09T07:04:26.000Z 101 346.79998779297 2020-07-09T07:04:27.000Z 101 346.79998779297 2020-07-09T07:04:28.000Z 101 346.79998779297 2020-07-09T07:04:29.000Z 101 346.79998779297 2020-07-09T07:04:30.000Z 102 347 2020-07-09T07:04:31.000Z 101 347 2020-07-09T07:04:32.000Z 103 347 2020-07-09T07:04:33.000Z 102 347 2020-07-09T07:04:34.000Z 103 347 2020-07-09T07:04:35.000Z 103 346.79998779297 2020-07-09T07:04:36.000Z 104 347 2020-07-09T07:04:37.000Z 104 347 2020-07-09T07:04:38.000Z 104 346.79998779297 2020-07-09T07:04:39.000Z 104 346.79998779297 2020-07-09T07:04:40.000Z 104 347 2020-07-09T07:04:41.000Z 104 347 2020-07-09T07:04:42.000Z 103 347 2020-07-09T07:04:43.000Z 102 346.79998779297 2020-07-09T07:04:44.000Z 102 347 2020-07-09T07:04:45.000Z 101 347 2020-07-09T07:04:46.000Z 100 347 2020-07-09T07:04:47.000Z 99 346.79998779297 2020-07-09T07:04:48.000Z 99 346.79998779297 2020-07-09T07:04:49.000Z 98 346.79998779297 2020-07-09T07:04:50.000Z 98 346.79998779297 2020-07-09T07:04:51.000Z 97 346.79998779297 2020-07-09T07:04:52.000Z 96 346.60000610352 2020-07-09T07:04:53.000Z 96 346.79998779297 2020-07-09T07:04:54.000Z 96 346.79998779297 2020-07-09T07:04:55.000Z 96 346.79998779297 2020-07-09T07:04:56.000Z 95 346.79998779297 2020-07-09T07:04:57.000Z 95 346.79998779297 2020-07-09T07:04:58.000Z 95 346.60000610352 2020-07-09T07:04:59.000Z 95 346.60000610352 2020-07-09T07:05:00.000Z 94 346.39999389648 2020-07-09T07:05:01.000Z 95 346.39999389648 2020-07-09T07:05:02.000Z 94 346.39999389648 2020-07-09T07:05:03.000Z 94 346.60000610352 2020-07-09T07:05:04.000Z 93 346.60000610352 2020-07-09T07:05:05.000Z 92 346.79998779297 2020-07-09T07:05:06.000Z 93 346.79998779297 2020-07-09T07:05:07.000Z 93 347 2020-07-09T07:05:08.000Z 93 347 2020-07-09T07:05:09.000Z 94 347 2020-07-09T07:05:10.000Z 94 347.20001220703 2020-07-09T07:05:12.000Z 93 347.20001220703 2020-07-09T07:05:13.000Z 91 347.20001220703 2020-07-09T07:05:14.000Z 91 347.39999389648 2020-07-09T07:05:15.000Z 93 347.39999389648 2020-07-09T07:05:16.000Z 93 347.39999389648 2020-07-09T07:05:17.000Z 94 347.20001220703 2020-07-09T07:05:18.000Z 93 347.20001220703 2020-07-09T07:05:19.000Z 93 347.20001220703 2020-07-09T07:05:20.000Z 92 347 2020-07-09T07:05:21.000Z 92 346.79998779297 2020-07-09T07:05:22.000Z 92 346.79998779297 2020-07-09T07:05:23.000Z 92 346.60000610352 2020-07-09T07:05:24.000Z 91 346.60000610352 2020-07-09T07:05:25.000Z 91 346.39999389648 2020-07-09T07:05:26.000Z 92 346.39999389648 2020-07-09T07:05:27.000Z 92 346.39999389648 2020-07-09T07:05:28.000Z 91 346.39999389648 2020-07-09T07:05:29.000Z 91 346.39999389648 2020-07-09T07:05:30.000Z 92 346.39999389648 2020-07-09T07:05:31.000Z 91 346.39999389648 2020-07-09T07:05:32.000Z 90 346.39999389648 2020-07-09T07:05:33.000Z 91 346.39999389648 2020-07-09T07:05:34.000Z 89 346.39999389648 2020-07-09T07:05:35.000Z 89 346.39999389648 2020-07-09T07:05:36.000Z 92 346.39999389648 2020-07-09T07:05:37.000Z 93 346.39999389648 2020-07-09T07:05:38.000Z 94 346.39999389648 2020-07-09T07:05:39.000Z 94 346.60000610352 2020-07-09T07:05:40.000Z 95 346.60000610352 2020-07-09T07:05:41.000Z 95 346.60000610352 2020-07-09T07:05:42.000Z 96 346.79998779297 2020-07-09T07:05:43.000Z 97 347 2020-07-09T07:05:44.000Z 97 347 2020-07-09T07:05:45.000Z 98 347.20001220703 2020-07-09T07:05:46.000Z 99 347.39999389648 2020-07-09T07:05:47.000Z 100 347.39999389648 2020-07-09T07:05:48.000Z 101 347.60000610352 2020-07-09T07:05:49.000Z 101 348 2020-07-09T07:05:50.000Z 101 348 2020-07-09T07:05:51.000Z 102 348.20001220703 2020-07-09T07:05:52.000Z 102 348.20001220703 2020-07-09T07:05:53.000Z 102 348.39999389648 2020-07-09T07:05:54.000Z 101 348.39999389648 2020-07-09T07:05:55.000Z 100 348.60000610352 2020-07-09T07:05:56.000Z 103 349 2020-07-09T07:05:57.000Z 102 349.20001220703 2020-07-09T07:05:58.000Z 103 349.39999389648 2020-07-09T07:05:59.000Z 102 349.60000610352 2020-07-09T07:06:00.000Z 104 349.79998779297 2020-07-09T07:06:01.000Z 104 350 2020-07-09T07:06:02.000Z 105 350.20001220703 2020-07-09T07:06:03.000Z 106 350.39999389648 2020-07-09T07:06:04.000Z 107 350.60000610352 2020-07-09T07:06:05.000Z 108 350.60000610352 2020-07-09T07:06:06.000Z 106 350.79998779297 2020-07-09T07:06:07.000Z 106 350.79998779297 2020-07-09T07:06:08.000Z 107 350.79998779297 2020-07-09T07:06:09.000Z 108 351 2020-07-09T07:06:10.000Z 107 351 2020-07-09T07:06:11.000Z 107 351.20001220703 2020-07-09T07:06:12.000Z 107 351.60000610352 2020-07-09T07:06:13.000Z 106 351.79998779297 2020-07-09T07:06:14.000Z 108 351.79998779297 2020-07-09T07:06:15.000Z 109 352 2020-07-09T07:06:16.000Z 103 352 2020-07-09T07:06:17.000Z 104 352 2020-07-09T07:06:18.000Z 104 352 2020-07-09T07:06:19.000Z 103 352 2020-07-09T07:06:20.000Z 104 352.20001220703 2020-07-09T07:06:21.000Z 103 352.20001220703 2020-07-09T07:06:22.000Z 103 352.20001220703 2020-07-09T07:06:23.000Z 102 352.20001220703 2020-07-09T07:06:24.000Z 102 352.39999389648 2020-07-09T07:06:25.000Z 103 352.60000610352 2020-07-09T07:06:26.000Z 101 352.60000610352 2020-07-09T07:06:27.000Z 103 352.79998779297 2020-07-09T07:06:28.000Z 103 352.79998779297 2020-07-09T07:06:29.000Z 102 352.79998779297 2020-07-09T07:06:30.000Z 102 353 2020-07-09T07:06:31.000Z 103 353.20001220703 2020-07-09T07:06:32.000Z 104 353.20001220703 2020-07-09T07:06:33.000Z 104 353.20001220703 2020-07-09T07:06:34.000Z 104 353.20001220703 2020-07-09T07:06:35.000Z 103 353.39999389648 2020-07-09T07:06:36.000Z 101 353.39999389648 2020-07-09T07:06:37.000Z 102 353.39999389648 2020-07-09T07:06:38.000Z 102 353.39999389648 2020-07-09T07:06:39.000Z 102 353.39999389648 2020-07-09T07:06:40.000Z 101 353.39999389648 2020-07-09T07:06:41.000Z 101 353.60000610352 2020-07-09T07:06:42.000Z 101 353.79998779297 2020-07-09T07:06:43.000Z 98 353.79998779297 2020-07-09T07:06:44.000Z 100 353.79998779297 2020-07-09T07:06:45.000Z 99 354 2020-07-09T07:06:46.000Z 100 354 2020-07-09T07:06:47.000Z 100 354 2020-07-09T07:06:48.000Z 99 354 2020-07-09T07:06:49.000Z 102 354 2020-07-09T07:06:50.000Z 100 354.20001220703 2020-07-09T07:06:51.000Z 99 354.20001220703 2020-07-09T07:06:52.000Z 99 354.39999389648 2020-07-09T07:06:53.000Z 99 354.60000610352 2020-07-09T07:06:54.000Z 98 354.79998779297 2020-07-09T07:06:55.000Z 98 354.79998779297 2020-07-09T07:06:56.000Z 98 355 2020-07-09T07:06:57.000Z 98 355 2020-07-09T07:06:58.000Z 99 355 2020-07-09T07:06:59.000Z 98 355 2020-07-09T07:07:00.000Z 100 355 2020-07-09T07:07:01.000Z 100 355 2020-07-09T07:07:02.000Z 101 355.20001220703 2020-07-09T07:07:03.000Z 101 355.39999389648 2020-07-09T07:07:04.000Z 101 355.60000610352 2020-07-09T07:07:05.000Z 103 355.79998779297 2020-07-09T07:07:06.000Z 101 355.79998779297 2020-07-09T07:07:07.000Z 101 356 2020-07-09T07:07:08.000Z 100 356 2020-07-09T07:07:09.000Z 99 356.20001220703 2020-07-09T07:07:10.000Z 99 356.39999389648 2020-07-09T07:07:11.000Z 98 356.60000610352 2020-07-09T07:07:12.000Z 99 356.60000610352 2020-07-09T07:07:13.000Z 100 356.79998779297 2020-07-09T07:07:14.000Z 99 357 2020-07-09T07:07:15.000Z 100 357 2020-07-09T07:07:16.000Z 100 357.20001220703 2020-07-09T07:07:17.000Z 100 357.20001220703 2020-07-09T07:07:18.000Z 99 357.20001220703 2020-07-09T07:07:19.000Z 98 357.39999389648 2020-07-09T07:07:20.000Z 98 357.39999389648 2020-07-09T07:07:21.000Z 98 357.60000610352 2020-07-09T07:07:22.000Z 98 357.60000610352 2020-07-09T07:07:23.000Z 98 357.79998779297 2020-07-09T07:07:24.000Z 97 358 2020-07-09T07:07:25.000Z 99 358 2020-07-09T07:07:26.000Z 99 358.20001220703 2020-07-09T07:07:27.000Z 100 358.20001220703 2020-07-09T07:07:28.000Z 99 358.20001220703 2020-07-09T07:07:29.000Z 101 358.20001220703 2020-07-09T07:07:30.000Z 100 358.39999389648 2020-07-09T07:07:31.000Z 99 358.39999389648 2020-07-09T07:07:32.000Z 99 358.60000610352 2020-07-09T07:07:33.000Z 98 358.79998779297 2020-07-09T07:07:34.000Z 103 358.79998779297 2020-07-09T07:07:35.000Z 103 359 2020-07-09T07:07:36.000Z 103 359.20001220703 2020-07-09T07:07:37.000Z 104 359.39999389648 2020-07-09T07:07:38.000Z 104 359.39999389648 2020-07-09T07:07:39.000Z 104 359.60000610352 2020-07-09T07:07:40.000Z 103 359.60000610352 2020-07-09T07:07:41.000Z 102 359.79998779297 2020-07-09T07:07:42.000Z 100 360 2020-07-09T07:07:43.000Z 102 360 2020-07-09T07:07:44.000Z 104 360.20001220703 2020-07-09T07:07:45.000Z 105 360.39999389648 2020-07-09T07:07:46.000Z 104 360.39999389648 2020-07-09T07:07:47.000Z 104 360.60000610352 2020-07-09T07:07:48.000Z 104 360.60000610352 2020-07-09T07:07:49.000Z 104 360.60000610352 2020-07-09T07:07:50.000Z 104 360.79998779297 2020-07-09T07:07:51.000Z 104 360.79998779297 2020-07-09T07:07:52.000Z 106 361.20001220703 2020-07-09T07:07:53.000Z 105 361.39999389648 2020-07-09T07:07:54.000Z 108 361.39999389648 2020-07-09T07:07:55.000Z 107 361.60000610352 2020-07-09T07:07:56.000Z 107 361.60000610352 2020-07-09T07:07:57.000Z 107 361.79998779297 2020-07-09T07:07:58.000Z 107 362 2020-07-09T07:07:59.000Z 107 362 2020-07-09T07:08:00.000Z 106 362 2020-07-09T07:08:01.000Z 106 362.20001220703 2020-07-09T07:08:02.000Z 107 362.20001220703 2020-07-09T07:08:03.000Z 107 362.39999389648 2020-07-09T07:08:04.000Z 109 362.60000610352 2020-07-09T07:08:05.000Z 106 362.60000610352 2020-07-09T07:08:06.000Z 106 362.79998779297 2020-07-09T07:08:07.000Z 107 363 2020-07-09T07:08:08.000Z 107 363 2020-07-09T07:08:09.000Z 106 363 2020-07-09T07:08:10.000Z 106 363.20001220703 2020-07-09T07:08:11.000Z 105 363.20001220703 2020-07-09T07:08:12.000Z 104 363.39999389648 2020-07-09T07:08:13.000Z 103 363.60000610352 2020-07-09T07:08:14.000Z 104 363.79998779297 2020-07-09T07:08:15.000Z 103 363.79998779297 2020-07-09T07:08:16.000Z 104 364 2020-07-09T07:08:17.000Z 102 364.20001220703 2020-07-09T07:08:18.000Z 105 364.20001220703 2020-07-09T07:08:19.000Z 103 364.39999389648 2020-07-09T07:08:20.000Z 104 364.39999389648 2020-07-09T07:08:21.000Z 103 364.39999389648 2020-07-09T07:08:22.000Z 101 364.60000610352 2020-07-09T07:08:23.000Z 103 364.79998779297 2020-07-09T07:08:24.000Z 101 364.79998779297 2020-07-09T07:08:25.000Z 103 365 2020-07-09T07:08:26.000Z 104 365 2020-07-09T07:08:27.000Z 105 365.20001220703 2020-07-09T07:08:28.000Z 105 365.20001220703 2020-07-09T07:08:29.000Z 106 365.39999389648 2020-07-09T07:08:30.000Z 107 365.60000610352 2020-07-09T07:08:31.000Z 109 365.79998779297 2020-07-09T07:08:32.000Z 108 366 2020-07-09T07:08:33.000Z 109 366 2020-07-09T07:08:34.000Z 108 366.20001220703 2020-07-09T07:08:35.000Z 108 366.20001220703 2020-07-09T07:08:36.000Z 109 366.39999389648 2020-07-09T07:08:37.000Z 108 366.39999389648 2020-07-09T07:08:38.000Z 108 366.60000610352 2020-07-09T07:08:39.000Z 107 366.79998779297 2020-07-09T07:08:40.000Z 107 367 2020-07-09T07:08:41.000Z 110 367.20001220703 2020-07-09T07:08:42.000Z 108 367.39999389648 2020-07-09T07:08:43.000Z 106 367.39999389648 2020-07-09T07:08:44.000Z 106 367.60000610352 2020-07-09T07:08:45.000Z 106 367.79998779297 2020-07-09T07:08:46.000Z 104 367.79998779297 2020-07-09T07:08:47.000Z 106 368 2020-07-09T07:08:48.000Z 106 368 2020-07-09T07:08:49.000Z 106 368.20001220703 2020-07-09T07:08:50.000Z 107 368.39999389648 2020-07-09T07:08:51.000Z 109 368.39999389648 2020-07-09T07:08:52.000Z 108 368.60000610352 2020-07-09T07:08:53.000Z 110 368.60000610352 2020-07-09T07:08:54.000Z 110 368.79998779297 2020-07-09T07:08:55.000Z 112 368.79998779297 2020-07-09T07:08:56.000Z 112 368.79998779297 2020-07-09T07:08:57.000Z 112 369 2020-07-09T07:08:58.000Z 111 369 2020-07-09T07:08:59.000Z 110 369.20001220703 2020-07-09T07:09:00.000Z 109 369.39999389648 2020-07-09T07:09:01.000Z 111 369.39999389648 2020-07-09T07:09:02.000Z 110 369.60000610352 2020-07-09T07:09:03.000Z 109 369.60000610352 2020-07-09T07:09:04.000Z 108 369.79998779297 2020-07-09T07:09:05.000Z 107 370 2020-07-09T07:09:06.000Z 105 370.20001220703 2020-07-09T07:09:07.000Z 104 370.39999389648 2020-07-09T07:09:08.000Z 101 370.60000610352 2020-07-09T07:09:09.000Z 101 370.79998779297 2020-07-09T07:09:10.000Z 103 370.79998779297 2020-07-09T07:09:11.000Z 102 370.79998779297 2020-07-09T07:09:12.000Z 104 370.79998779297 2020-07-09T07:09:13.000Z 105 371 2020-07-09T07:09:14.000Z 106 371 2020-07-09T07:09:15.000Z 107 371 2020-07-09T07:09:16.000Z 107 371.20001220703 2020-07-09T07:09:17.000Z 106 371.39999389648 2020-07-09T07:09:18.000Z 106 371.60000610352 2020-07-09T07:09:19.000Z 104 371.79998779297 2020-07-09T07:09:20.000Z 104 371.79998779297 2020-07-09T07:09:21.000Z 104 372 2020-07-09T07:09:22.000Z 103 372.20001220703 2020-07-09T07:09:23.000Z 102 372.20001220703 2020-07-09T07:09:24.000Z 101 372.39999389648 2020-07-09T07:09:25.000Z 101 372.60000610352 2020-07-09T07:09:26.000Z 102 372.60000610352 2020-07-09T07:09:27.000Z 103 372.79998779297 2020-07-09T07:09:28.000Z 101 372.79998779297 2020-07-09T07:09:29.000Z 100 372.79998779297 2020-07-09T07:09:30.000Z 101 373 2020-07-09T07:09:31.000Z 102 373 2020-07-09T07:09:32.000Z 100 373 2020-07-09T07:09:33.000Z 102 373.20001220703 2020-07-09T07:09:34.000Z 104 373.20001220703 2020-07-09T07:09:35.000Z 103 373.39999389648 2020-07-09T07:09:36.000Z 107 373.39999389648 2020-07-09T07:09:37.000Z 106 373.39999389648 2020-07-09T07:09:38.000Z 108 373.39999389648 2020-07-09T07:09:39.000Z 107 373.39999389648 2020-07-09T07:09:40.000Z 107 373.20001220703 2020-07-09T07:09:41.000Z 106 373.20001220703 2020-07-09T07:09:42.000Z 107 373.20001220703 2020-07-09T07:09:44.000Z 109 373.20001220703 2020-07-09T07:09:45.000Z 110 373.20001220703 2020-07-09T07:09:46.000Z 111 373.20001220703 2020-07-09T07:09:47.000Z 111 373.39999389648 2020-07-09T07:09:48.000Z 110 373.39999389648 2020-07-09T07:09:49.000Z 112 373.60000610352 2020-07-09T07:09:50.000Z 111 373.60000610352 2020-07-09T07:09:51.000Z 111 373.60000610352 2020-07-09T07:09:52.000Z 110 373.79998779297 2020-07-09T07:09:53.000Z 110 374 2020-07-09T07:09:54.000Z 109 374.20001220703 2020-07-09T07:09:55.000Z 111 374.20001220703 2020-07-09T07:09:56.000Z 111 374.20001220703 2020-07-09T07:09:57.000Z 111 374.20001220703 2020-07-09T07:09:58.000Z 110 374.39999389648 2020-07-09T07:09:59.000Z 111 374.39999389648 2020-07-09T07:10:00.000Z 110 374.79998779297 2020-07-09T07:10:01.000Z 109 375 2020-07-09T07:10:02.000Z 111 375.20001220703 2020-07-09T07:10:03.000Z 110 375.20001220703 2020-07-09T07:10:04.000Z 111 375.39999389648 2020-07-09T07:10:05.000Z 111 375.39999389648 2020-07-09T07:10:06.000Z 113 375.60000610352 2020-07-09T07:10:07.000Z 111 375.79998779297 2020-07-09T07:10:08.000Z 112 375.79998779297 2020-07-09T07:10:09.000Z 112 376 2020-07-09T07:10:10.000Z 111 376.20001220703 2020-07-09T07:10:11.000Z 111 376.20001220703 2020-07-09T07:10:12.000Z 113 376.39999389648 2020-07-09T07:10:13.000Z 113 376.39999389648 2020-07-09T07:10:14.000Z 112 376.60000610352 2020-07-09T07:10:15.000Z 112 376.60000610352 2020-07-09T07:10:16.000Z 112 376.79998779297 2020-07-09T07:10:17.000Z 113 376.79998779297 2020-07-09T07:10:18.000Z 112 376.79998779297 2020-07-09T07:10:19.000Z 113 377 2020-07-09T07:10:20.000Z 112 377 2020-07-09T07:10:21.000Z 113 377 2020-07-09T07:10:22.000Z 112 377.20001220703 2020-07-09T07:10:23.000Z 113 377.20001220703 2020-07-09T07:10:24.000Z 113 377.20001220703 2020-07-09T07:10:25.000Z 112 377.39999389648 2020-07-09T07:10:26.000Z 112 377.39999389648 2020-07-09T07:10:27.000Z 112 377.39999389648 2020-07-09T07:10:28.000Z 112 377.60000610352 2020-07-09T07:10:29.000Z 111 377.39999389648 2020-07-09T07:10:30.000Z 110 377.60000610352 2020-07-09T07:10:31.000Z 109 377.79998779297 2020-07-09T07:10:32.000Z 109 377.79998779297 2020-07-09T07:10:33.000Z 110 377.79998779297 2020-07-09T07:10:34.000Z 110 378 2020-07-09T07:10:35.000Z 110 378 2020-07-09T07:10:36.000Z 110 378.20001220703 2020-07-09T07:10:37.000Z 110 378.20001220703 2020-07-09T07:10:38.000Z 110 378.20001220703 2020-07-09T07:10:39.000Z 111 378.39999389648 2020-07-09T07:10:40.000Z 111 378.60000610352 2020-07-09T07:10:41.000Z 110 378.60000610352 2020-07-09T07:10:42.000Z 110 378.60000610352 2020-07-09T07:10:43.000Z 108 378.79998779297 2020-07-09T07:10:44.000Z 108 378.79998779297 2020-07-09T07:10:45.000Z 109 378.79998779297 2020-07-09T07:10:46.000Z 109 378.79998779297 2020-07-09T07:10:47.000Z 110 379 2020-07-09T07:10:48.000Z 111 379 2020-07-09T07:10:49.000Z 111 379.20001220703 2020-07-09T07:10:50.000Z 112 379.39999389648 2020-07-09T07:10:51.000Z 113 379.60000610352 2020-07-09T07:10:52.000Z 111 379.79998779297 2020-07-09T07:10:53.000Z 112 380 2020-07-09T07:10:54.000Z 113 380 2020-07-09T07:10:55.000Z 113 380.20001220703 2020-07-09T07:10:56.000Z 111 380.20001220703 2020-07-09T07:10:57.000Z 111 380.39999389648 2020-07-09T07:10:58.000Z 111 380.39999389648 2020-07-09T07:10:59.000Z 111 380.39999389648 2020-07-09T07:11:00.000Z 111 380.60000610352 2020-07-09T07:11:01.000Z 109 380.79998779297 2020-07-09T07:11:02.000Z 109 380.79998779297 2020-07-09T07:11:03.000Z 110 381 2020-07-09T07:11:04.000Z 110 381 2020-07-09T07:11:05.000Z 110 381 2020-07-09T07:11:06.000Z 111 381 2020-07-09T07:11:07.000Z 108 381.20001220703 2020-07-09T07:11:08.000Z 108 381.20001220703 2020-07-09T07:11:09.000Z 107 381.20001220703 2020-07-09T07:11:10.000Z 108 381.39999389648 2020-07-09T07:11:11.000Z 107 381.39999389648 2020-07-09T07:11:12.000Z 108 381.60000610352 2020-07-09T07:11:13.000Z 109 381.79998779297 2020-07-09T07:11:14.000Z 106 382 2020-07-09T07:11:15.000Z 108 382.20001220703 2020-07-09T07:11:16.000Z 109 382.39999389648 2020-07-09T07:11:17.000Z 109 382.39999389648 2020-07-09T07:11:18.000Z 110 382.60000610352 2020-07-09T07:11:19.000Z 110 382.79998779297 2020-07-09T07:11:20.000Z 108 383 2020-07-09T07:11:21.000Z 109 383.20001220703 2020-07-09T07:11:22.000Z 110 383.20001220703 2020-07-09T07:11:23.000Z 110 383.39999389648 2020-07-09T07:11:24.000Z 110 383.39999389648 2020-07-09T07:11:25.000Z 110 383.60000610352 2020-07-09T07:11:26.000Z 110 383.79998779297 2020-07-09T07:11:27.000Z 110 383.79998779297 2020-07-09T07:11:28.000Z 110 384 2020-07-09T07:11:29.000Z 111 384 2020-07-09T07:11:30.000Z 111 384 2020-07-09T07:11:31.000Z 111 384.20001220703 2020-07-09T07:11:32.000Z 110 384.39999389648 2020-07-09T07:11:33.000Z 110 384.60000610352 2020-07-09T07:11:34.000Z 113 384.79998779297 2020-07-09T07:11:35.000Z 113 385 2020-07-09T07:11:36.000Z 110 385 2020-07-09T07:11:37.000Z 108 385 2020-07-09T07:11:38.000Z 108 385 2020-07-09T07:11:39.000Z 108 385.20001220703 2020-07-09T07:11:40.000Z 108 385.39999389648 2020-07-09T07:11:41.000Z 108 385.60000610352 2020-07-09T07:11:42.000Z 109 385.60000610352 2020-07-09T07:11:43.000Z 109 385.79998779297 2020-07-09T07:11:44.000Z 108 385.79998779297 2020-07-09T07:11:45.000Z 108 386 2020-07-09T07:11:46.000Z 110 386 2020-07-09T07:11:47.000Z 108 386.20001220703 2020-07-09T07:11:48.000Z 108 386.20001220703 2020-07-09T07:11:49.000Z 109 386.39999389648 2020-07-09T07:11:50.000Z 109 386.60000610352 2020-07-09T07:11:51.000Z 108 386.79998779297 2020-07-09T07:11:52.000Z 107 386.79998779297 2020-07-09T07:11:53.000Z 110 387 2020-07-09T07:11:54.000Z 109 387.20001220703 2020-07-09T07:11:55.000Z 108 387.20001220703 2020-07-09T07:11:56.000Z 108 387.20001220703 2020-07-09T07:11:57.000Z 107 387.39999389648 2020-07-09T07:11:58.000Z 107 387.39999389648 2020-07-09T07:11:59.000Z 107 387.39999389648 2020-07-09T07:12:00.000Z 106 387.60000610352 2020-07-09T07:12:01.000Z 105 387.79998779297 2020-07-09T07:12:02.000Z 107 388 2020-07-09T07:12:03.000Z 106 388 2020-07-09T07:12:04.000Z 107 388.20001220703 2020-07-09T07:12:05.000Z 107 388.39999389648 2020-07-09T07:12:06.000Z 108 388.39999389648 2020-07-09T07:12:07.000Z 106 388.39999389648 2020-07-09T07:12:08.000Z 109 388.60000610352 2020-07-09T07:12:09.000Z 107 388.60000610352 2020-07-09T07:12:10.000Z 107 388.60000610352 2020-07-09T07:12:11.000Z 107 388.79998779297 2020-07-09T07:12:12.000Z 106 388.79998779297 2020-07-09T07:12:13.000Z 105 389 2020-07-09T07:12:14.000Z 105 389 2020-07-09T07:12:15.000Z 105 389.20001220703 2020-07-09T07:12:16.000Z 105 389.39999389648 2020-07-09T07:12:17.000Z 105 389.60000610352 2020-07-09T07:12:18.000Z 104 389.79998779297 2020-07-09T07:12:19.000Z 106 389.79998779297 2020-07-09T07:12:20.000Z 105 390 2020-07-09T07:12:21.000Z 104 390 2020-07-09T07:12:22.000Z 104 390.20001220703 2020-07-09T07:12:23.000Z 105 390.20001220703 2020-07-09T07:12:24.000Z 105 390.20001220703 2020-07-09T07:12:25.000Z 106 390.39999389648 2020-07-09T07:12:26.000Z 106 390.60000610352 2020-07-09T07:12:27.000Z 106 390.79998779297 2020-07-09T07:12:28.000Z 107 390.79998779297 2020-07-09T07:12:29.000Z 108 391 2020-07-09T07:12:30.000Z 105 391 2020-07-09T07:12:31.000Z 105 391 2020-07-09T07:12:32.000Z 103 391 2020-07-09T07:12:33.000Z 104 391 2020-07-09T07:12:34.000Z 105 391.20001220703 2020-07-09T07:12:35.000Z 105 391.20001220703 2020-07-09T07:12:36.000Z 106 391.39999389648 2020-07-09T07:12:37.000Z 105 391.60000610352 2020-07-09T07:12:38.000Z 107 391.79998779297 2020-07-09T07:12:39.000Z 106 392 2020-07-09T07:12:40.000Z 105 392.20001220703 2020-07-09T07:12:41.000Z 105 392.39999389648 2020-07-09T07:12:42.000Z 106 392.60000610352 2020-07-09T07:12:43.000Z 106 392.79998779297 2020-07-09T07:12:44.000Z 105 392.79998779297 2020-07-09T07:12:45.000Z 107 393 2020-07-09T07:12:46.000Z 107 393 2020-07-09T07:12:47.000Z 107 393.20001220703 2020-07-09T07:12:48.000Z 108 393.39999389648 2020-07-09T07:12:49.000Z 107 393.60000610352 2020-07-09T07:12:50.000Z 108 393.79998779297 2020-07-09T07:12:51.000Z 106 393.79998779297 2020-07-09T07:12:52.000Z 106 394 2020-07-09T07:12:53.000Z 105 394 2020-07-09T07:12:54.000Z 105 394 2020-07-09T07:12:55.000Z 105 394 2020-07-09T07:12:56.000Z 105 394.20001220703 2020-07-09T07:12:57.000Z 105 394.20001220703 2020-07-09T07:12:58.000Z 103 394.20001220703 2020-07-09T07:12:59.000Z 103 394.39999389648 2020-07-09T07:13:00.000Z 105 394.60000610352 2020-07-09T07:13:01.000Z 105 394.79998779297 2020-07-09T07:13:02.000Z 103 394.79998779297 2020-07-09T07:13:03.000Z 104 395 2020-07-09T07:13:04.000Z 105 395 2020-07-09T07:13:05.000Z 102 395 2020-07-09T07:13:06.000Z 103 395.20001220703 2020-07-09T07:13:07.000Z 105 395.20001220703 2020-07-09T07:13:08.000Z 104 395.20001220703 2020-07-09T07:13:09.000Z 104 395.39999389648 2020-07-09T07:13:10.000Z 105 395.60000610352 2020-07-09T07:13:11.000Z 105 395.60000610352 2020-07-09T07:13:12.000Z 104 395.79998779297 2020-07-09T07:13:13.000Z 103 396 2020-07-09T07:13:14.000Z 103 396.39999389648 2020-07-09T07:13:15.000Z 104 396.60000610352 2020-07-09T07:13:16.000Z 105 396.79998779297 2020-07-09T07:13:17.000Z 106 397 2020-07-09T07:13:18.000Z 105 397 2020-07-09T07:13:19.000Z 105 397 2020-07-09T07:13:20.000Z 105 397 2020-07-09T07:13:21.000Z 104 397.20001220703 2020-07-09T07:13:22.000Z 104 397.20001220703 2020-07-09T07:13:23.000Z 104 397.39999389648 2020-07-09T07:13:24.000Z 104 397.60000610352 2020-07-09T07:13:25.000Z 102 397.60000610352 2020-07-09T07:13:26.000Z 103 397.79998779297 2020-07-09T07:13:27.000Z 104 397.79998779297 2020-07-09T07:13:28.000Z 104 397.79998779297 2020-07-09T07:13:29.000Z 103 397.79998779297 2020-07-09T07:13:30.000Z 104 397.79998779297 2020-07-09T07:13:31.000Z 104 397.79998779297 2020-07-09T07:13:32.000Z 104 397.79998779297 2020-07-09T07:13:33.000Z 105 398 2020-07-09T07:13:34.000Z 104 398 2020-07-09T07:13:35.000Z 106 398.20001220703 2020-07-09T07:13:36.000Z 104 398.39999389648 2020-07-09T07:13:37.000Z 105 398.79998779297 2020-07-09T07:13:38.000Z 104 399 2020-07-09T07:13:39.000Z 106 399.20001220703 2020-07-09T07:13:40.000Z 104 399.39999389648 2020-07-09T07:13:41.000Z 103 399.39999389648 2020-07-09T07:13:42.000Z 104 399.60000610352 2020-07-09T07:13:43.000Z 103 399.79998779297 2020-07-09T07:13:44.000Z 101 400 2020-07-09T07:13:45.000Z 100 400 2020-07-09T07:13:46.000Z 101 400.20001220703 2020-07-09T07:13:47.000Z 101 400.20001220703 2020-07-09T07:13:48.000Z 99 400.20001220703 2020-07-09T07:13:49.000Z 99 400.39999389648 2020-07-09T07:13:50.000Z 100 400.60000610352 2020-07-09T07:13:51.000Z 100 400.79998779297 2020-07-09T07:13:52.000Z 101 400.79998779297 2020-07-09T07:13:53.000Z 102 400.79998779297 2020-07-09T07:13:54.000Z 102 401 2020-07-09T07:13:55.000Z 102 401.20001220703 2020-07-09T07:13:56.000Z 103 401.20001220703 2020-07-09T07:13:57.000Z 102 401.20001220703 2020-07-09T07:13:58.000Z 100 401.39999389648 2020-07-09T07:13:59.000Z 105 401.60000610352 2020-07-09T07:14:00.000Z 106 401.60000610352 2020-07-09T07:14:01.000Z 107 401.60000610352 2020-07-09T07:14:02.000Z 109 401.79998779297 2020-07-09T07:14:03.000Z 107 402 2020-07-09T07:14:04.000Z 107 402.20001220703 2020-07-09T07:14:05.000Z 106 402.39999389648 2020-07-09T07:14:06.000Z 107 402.39999389648 2020-07-09T07:14:07.000Z 106 402.39999389648 2020-07-09T07:14:08.000Z 108 402.60000610352 2020-07-09T07:14:09.000Z 106 402.79998779297 2020-07-09T07:14:10.000Z 108 402.79998779297 2020-07-09T07:14:11.000Z 107 403 2020-07-09T07:14:12.000Z 107 403 2020-07-09T07:14:13.000Z 107 403.20001220703 2020-07-09T07:14:14.000Z 107 403.20001220703 2020-07-09T07:14:15.000Z 107 403.20001220703 2020-07-09T07:14:16.000Z 107 403.39999389648 2020-07-09T07:14:17.000Z 106 403.60000610352 2020-07-09T07:14:18.000Z 105 403.60000610352 2020-07-09T07:14:19.000Z 107 403.79998779297 2020-07-09T07:14:20.000Z 106 403.79998779297 2020-07-09T07:14:21.000Z 105 404 2020-07-09T07:14:22.000Z 107 404 2020-07-09T07:14:23.000Z 107 404.20001220703 2020-07-09T07:14:24.000Z 106 404.39999389648 2020-07-09T07:14:25.000Z 106 404.39999389648 2020-07-09T07:14:26.000Z 107 404.60000610352 2020-07-09T07:14:27.000Z 108 404.79998779297 2020-07-09T07:14:28.000Z 105 404.79998779297 2020-07-09T07:14:29.000Z 105 404.79998779297 2020-07-09T07:14:30.000Z 105 405 2020-07-09T07:14:31.000Z 105 405 2020-07-09T07:14:32.000Z 104 405.20001220703 2020-07-09T07:14:33.000Z 103 405.39999389648 2020-07-09T07:14:34.000Z 104 405.60000610352 2020-07-09T07:14:35.000Z 104 405.60000610352 2020-07-09T07:14:36.000Z 105 405.79998779297 2020-07-09T07:14:37.000Z 106 405.79998779297 2020-07-09T07:14:38.000Z 106 406 2020-07-09T07:14:39.000Z 106 406 2020-07-09T07:14:40.000Z 105 406.60000610352 2020-07-09T07:14:42.000Z 104 406.60000610352 2020-07-09T07:14:43.000Z 105 406.60000610352 2020-07-09T07:14:44.000Z 103 406.79998779297 2020-07-09T07:14:45.000Z 105 407 2020-07-09T07:14:46.000Z 104 407 2020-07-09T07:14:47.000Z 104 407.20001220703 2020-07-09T07:14:48.000Z 105 407.20001220703 2020-07-09T07:14:49.000Z 105 407.39999389648 2020-07-09T07:14:50.000Z 105 407.60000610352 2020-07-09T07:14:51.000Z 104 407.60000610352 2020-07-09T07:14:52.000Z 104 407.79998779297 2020-07-09T07:14:53.000Z 105 407.79998779297 2020-07-09T07:14:54.000Z 102 407.79998779297 2020-07-09T07:14:55.000Z 105 408 2020-07-09T07:14:56.000Z 104 408 2020-07-09T07:14:57.000Z 101 408 2020-07-09T07:14:58.000Z 102 408.20001220703 2020-07-09T07:14:59.000Z 104 408.20001220703 2020-07-09T07:15:00.000Z 105 408.39999389648 2020-07-09T07:15:01.000Z 105 408.60000610352 2020-07-09T07:15:02.000Z 105 408.79998779297 2020-07-09T07:15:03.000Z 104 409 2020-07-09T07:15:04.000Z 105 409.20001220703 2020-07-09T07:15:05.000Z 105 409.39999389648 2020-07-09T07:15:06.000Z 105 409.39999389648 2020-07-09T07:15:07.000Z 105 409.39999389648 2020-07-09T07:15:08.000Z 104 409.39999389648 2020-07-09T07:15:09.000Z 103 409.39999389648 2020-07-09T07:15:10.000Z 103 409.39999389648 2020-07-09T07:15:11.000Z 102 409.39999389648 2020-07-09T07:15:12.000Z 101 409.60000610352 2020-07-09T07:15:13.000Z 102 409.60000610352 2020-07-09T07:15:14.000Z 103 409.79998779297 2020-07-09T07:15:15.000Z 102 410 2020-07-09T07:15:16.000Z 102 410.20001220703 2020-07-09T07:15:17.000Z 101 410.20001220703 2020-07-09T07:15:18.000Z 101 410.39999389648 2020-07-09T07:15:19.000Z 100 410.60000610352 2020-07-09T07:15:20.000Z 100 410.60000610352 2020-07-09T07:15:21.000Z 98 410.79998779297 2020-07-09T07:15:22.000Z 101 410.79998779297 2020-07-09T07:15:23.000Z 103 410.79998779297 2020-07-09T07:15:24.000Z 104 410.79998779297 2020-07-09T07:15:25.000Z 103 411 2020-07-09T07:15:26.000Z 102 411 2020-07-09T07:15:27.000Z 103 411 2020-07-09T07:15:28.000Z 102 411.20001220703 2020-07-09T07:15:29.000Z 103 411.39999389648 2020-07-09T07:15:30.000Z 103 411.60000610352 2020-07-09T07:15:31.000Z 101 411.60000610352 2020-07-09T07:15:32.000Z 99 411.79998779297 2020-07-09T07:15:33.000Z 101 411.79998779297 2020-07-09T07:15:34.000Z 101 412 2020-07-09T07:15:35.000Z 101 412.20001220703 2020-07-09T07:15:36.000Z 101 412.39999389648 2020-07-09T07:15:37.000Z 101 412.60000610352 2020-07-09T07:15:38.000Z 100 412.60000610352 2020-07-09T07:15:39.000Z 99 412.79998779297 2020-07-09T07:15:40.000Z 99 412.79998779297 2020-07-09T07:15:41.000Z 100 412.79998779297 2020-07-09T07:15:42.000Z 100 413 2020-07-09T07:15:43.000Z 100 413 2020-07-09T07:15:44.000Z 100 413.20001220703 2020-07-09T07:15:45.000Z 100 413.39999389648 2020-07-09T07:15:46.000Z 101 413.39999389648 2020-07-09T07:15:47.000Z 101 413.60000610352 2020-07-09T07:15:48.000Z 101 413.60000610352 2020-07-09T07:15:49.000Z 101 413.79998779297 2020-07-09T07:15:50.000Z 101 413.79998779297 2020-07-09T07:15:51.000Z 101 414 2020-07-09T07:15:52.000Z 100 414.20001220703 2020-07-09T07:15:53.000Z 101 414.39999389648 2020-07-09T07:15:54.000Z 104 414.39999389648 2020-07-09T07:15:55.000Z 104 414.60000610352 2020-07-09T07:15:56.000Z 105 415 2020-07-09T07:15:57.000Z 106 415 2020-07-09T07:15:58.000Z 106 415.20001220703 2020-07-09T07:15:59.000Z 106 415.20001220703 2020-07-09T07:16:00.000Z 106 415.39999389648 2020-07-09T07:16:01.000Z 106 415.39999389648 2020-07-09T07:16:02.000Z 106 415.39999389648 2020-07-09T07:16:03.000Z 104 415.60000610352 2020-07-09T07:16:04.000Z 104 415.79998779297 2020-07-09T07:16:05.000Z 103 416 2020-07-09T07:16:06.000Z 105 416 2020-07-09T07:16:07.000Z 107 416 2020-07-09T07:16:08.000Z 112 416 2020-07-09T07:16:09.000Z 115 415.79998779297 2020-07-09T07:16:10.000Z 116 415.79998779297 2020-07-09T07:16:11.000Z 117 415.60000610352 2020-07-09T07:16:12.000Z 117 415.60000610352 2020-07-09T07:16:13.000Z 117 415.60000610352 2020-07-09T07:16:14.000Z 117 415.60000610352 2020-07-09T07:16:15.000Z 117 415.39999389648 2020-07-09T07:16:16.000Z 115 415.39999389648 2020-07-09T07:16:17.000Z 116 415.39999389648 2020-07-09T07:16:18.000Z 114 415.60000610352 2020-07-09T07:16:19.000Z 114 415.60000610352 2020-07-09T07:16:20.000Z 112 415.79998779297 2020-07-09T07:16:21.000Z 112 416 2020-07-09T07:16:22.000Z 112 416 2020-07-09T07:16:23.000Z 111 416.20001220703 2020-07-09T07:16:24.000Z 109 416.20001220703 2020-07-09T07:16:25.000Z 109 416.20001220703 2020-07-09T07:16:26.000Z 108 416.39999389648 2020-07-09T07:16:27.000Z 106 416.60000610352 2020-07-09T07:16:28.000Z 105 416.79998779297 2020-07-09T07:16:29.000Z 106 416.79998779297 2020-07-09T07:16:30.000Z 107 417 2020-07-09T07:16:31.000Z 109 417.20001220703 2020-07-09T07:16:32.000Z 108 417.39999389648 2020-07-09T07:16:33.000Z 107 417.39999389648 2020-07-09T07:16:34.000Z 110 417.60000610352 2020-07-09T07:16:35.000Z 109 417.79998779297 2020-07-09T07:16:36.000Z 112 417.79998779297 2020-07-09T07:16:37.000Z 110 418 2020-07-09T07:16:38.000Z 111 418 2020-07-09T07:16:39.000Z 114 418 2020-07-09T07:16:40.000Z 114 418.20001220703 2020-07-09T07:16:41.000Z 115 418.20001220703 2020-07-09T07:16:42.000Z 116 418.39999389648 2020-07-09T07:16:43.000Z 118 418.60000610352 2020-07-09T07:16:44.000Z 120 419 2020-07-09T07:16:45.000Z 118 419.39999389648 2020-07-09T07:16:46.000Z 118 419.60000610352 2020-07-09T07:16:47.000Z 117 419.60000610352 2020-07-09T07:16:48.000Z 118 419.60000610352 2020-07-09T07:16:49.000Z 117 419.60000610352 2020-07-09T07:16:50.000Z 116 419.60000610352 2020-07-09T07:16:51.000Z 117 419.60000610352 2020-07-09T07:16:52.000Z 112 419.60000610352 2020-07-09T07:16:53.000Z 111 419.60000610352 2020-07-09T07:16:54.000Z 110 419.60000610352 2020-07-09T07:16:55.000Z 110 419.60000610352 2020-07-09T07:16:56.000Z 111 419.79998779297 2020-07-09T07:16:57.000Z 111 419.60000610352 2020-07-09T07:16:58.000Z 113 419.60000610352 2020-07-09T07:16:59.000Z 114 419.60000610352 2020-07-09T07:17:00.000Z 115 419.60000610352 2020-07-09T07:17:01.000Z 115 419.60000610352 2020-07-09T07:17:02.000Z 115 419.79998779297 2020-07-09T07:17:03.000Z 115 419.79998779297 2020-07-09T07:17:04.000Z 115 419.79998779297 2020-07-09T07:17:05.000Z 115 419.79998779297 2020-07-09T07:17:06.000Z 116 420 2020-07-09T07:17:07.000Z 115 420 2020-07-09T07:17:08.000Z 114 420 2020-07-09T07:17:09.000Z 114 420.20001220703 2020-07-09T07:17:10.000Z 114 420.20001220703 2020-07-09T07:17:11.000Z 115 420.20001220703 2020-07-09T07:17:12.000Z 115 420.20001220703 2020-07-09T07:17:13.000Z 115 420.39999389648 2020-07-09T07:17:14.000Z 116 420.39999389648 2020-07-09T07:17:15.000Z 116 420.39999389648 2020-07-09T07:17:16.000Z 116 420.60000610352 2020-07-09T07:17:17.000Z 117 420.60000610352 2020-07-09T07:17:18.000Z 117 420.79998779297 2020-07-09T07:17:19.000Z 116 420.60000610352 2020-07-09T07:17:20.000Z 115 420.79998779297 2020-07-09T07:17:21.000Z 114 420.79998779297 2020-07-09T07:17:22.000Z 114 420.79998779297 2020-07-09T07:17:23.000Z 114 421 2020-07-09T07:17:24.000Z 115 421 2020-07-09T07:17:25.000Z 116 421 2020-07-09T07:17:26.000Z 116 421.20001220703 2020-07-09T07:17:27.000Z 116 421.20001220703 2020-07-09T07:17:28.000Z 116 421.20001220703 2020-07-09T07:17:29.000Z 116 421.20001220703 2020-07-09T07:17:30.000Z 116 421.20001220703 2020-07-09T07:17:31.000Z 117 421.20001220703 2020-07-09T07:17:32.000Z 115 421.20001220703 2020-07-09T07:17:33.000Z 114 421.39999389648 2020-07-09T07:17:34.000Z 115 421.39999389648 2020-07-09T07:17:35.000Z 116 421.39999389648 2020-07-09T07:17:36.000Z 115 421.60000610352 2020-07-09T07:17:37.000Z 114 421.60000610352 2020-07-09T07:17:38.000Z 113 421.60000610352 2020-07-09T07:17:39.000Z 113 421.60000610352 2020-07-09T07:17:40.000Z 113 421.79998779297 2020-07-09T07:17:41.000Z 111 421.60000610352 2020-07-09T07:17:42.000Z 113 421.60000610352 2020-07-09T07:17:43.000Z 114 421.60000610352 2020-07-09T07:17:44.000Z 114 421.60000610352 2020-07-09T07:17:45.000Z 111 421.60000610352 2020-07-09T07:17:46.000Z 113 421.79998779297 2020-07-09T07:17:47.000Z 114 421.79998779297 2020-07-09T07:17:48.000Z 113 421.79998779297 2020-07-09T07:17:49.000Z 113 422 2020-07-09T07:17:50.000Z 113 422 2020-07-09T07:17:51.000Z 112 422.20001220703 2020-07-09T07:17:52.000Z 114 422.39999389648 2020-07-09T07:17:53.000Z 114 422.20001220703 2020-07-09T07:17:54.000Z 114 422.39999389648 2020-07-09T07:17:55.000Z 112 422.39999389648 2020-07-09T07:17:56.000Z 112 422.39999389648 2020-07-09T07:17:57.000Z 111 422.39999389648 2020-07-09T07:17:58.000Z 112 422.39999389648 2020-07-09T07:17:59.000Z 114 422.60000610352 2020-07-09T07:18:00.000Z 112 422.60000610352 2020-07-09T07:18:01.000Z 111 422.60000610352 2020-07-09T07:18:02.000Z 110 422.60000610352 2020-07-09T07:18:03.000Z 112 422.60000610352 2020-07-09T07:18:04.000Z 112 422.60000610352 2020-07-09T07:18:05.000Z 112 422.60000610352 2020-07-09T07:18:06.000Z 111 422.60000610352 2020-07-09T07:18:07.000Z 111 422.60000610352 2020-07-09T07:18:08.000Z 111 422.60000610352 2020-07-09T07:18:09.000Z 111 422.60000610352 2020-07-09T07:18:10.000Z 111 422.60000610352 2020-07-09T07:18:11.000Z 110 422.60000610352 2020-07-09T07:18:12.000Z 110 422.60000610352 2020-07-09T07:18:13.000Z 109 422.60000610352 2020-07-09T07:18:14.000Z 108 422.60000610352 2020-07-09T07:18:15.000Z 108 422.60000610352 2020-07-09T07:18:16.000Z 107 422.60000610352 2020-07-09T07:18:17.000Z 107 422.60000610352 2020-07-09T07:18:18.000Z 107 422.79998779297 2020-07-09T07:18:19.000Z 107 422.79998779297 2020-07-09T07:18:20.000Z 107 423 2020-07-09T07:18:21.000Z 107 423.20001220703 2020-07-09T07:18:22.000Z 107 423.39999389648 2020-07-09T07:18:23.000Z 107 423.60000610352 2020-07-09T07:18:24.000Z 108 423.60000610352 2020-07-09T07:18:25.000Z 108 423.79998779297 2020-07-09T07:18:26.000Z 108 423.79998779297 2020-07-09T07:18:27.000Z 109 423.79998779297 2020-07-09T07:18:28.000Z 109 423.79998779297 2020-07-09T07:18:29.000Z 109 423.79998779297 2020-07-09T07:18:30.000Z 109 423.79998779297 2020-07-09T07:18:31.000Z 110 423.79998779297 2020-07-09T07:18:32.000Z 110 423.79998779297 2020-07-09T07:18:33.000Z 110 423.79998779297 2020-07-09T07:18:34.000Z 109 423.79998779297 2020-07-09T07:18:35.000Z 109 423.60000610352 2020-07-09T07:18:36.000Z 109 423.39999389648 2020-07-09T07:18:37.000Z 110 423.39999389648 2020-07-09T07:18:38.000Z 110 423.20001220703 2020-07-09T07:18:39.000Z 111 423.20001220703 2020-07-09T07:18:40.000Z 111 423 2020-07-09T07:18:41.000Z 112 422.79998779297 2020-07-09T07:18:42.000Z 113 422.60000610352 2020-07-09T07:18:43.000Z 114 422.39999389648 2020-07-09T07:18:44.000Z 115 422.39999389648 2020-07-09T07:18:45.000Z 116 422.20001220703 2020-07-09T07:18:46.000Z 116 422.20001220703 2020-07-09T07:18:47.000Z 117 422.20001220703 2020-07-09T07:18:48.000Z 118 422 2020-07-09T07:18:49.000Z 118 422 2020-07-09T07:18:50.000Z 119 422 2020-07-09T07:18:51.000Z 116 422 2020-07-09T07:18:52.000Z 118 422 2020-07-09T07:18:53.000Z 119 422 2020-07-09T07:18:54.000Z 118 422 2020-07-09T07:18:55.000Z 118 422.20001220703 2020-07-09T07:18:56.000Z 118 422.20001220703 2020-07-09T07:18:57.000Z 117 422.39999389648 2020-07-09T07:18:58.000Z 117 422.39999389648 2020-07-09T07:18:59.000Z 117 422.39999389648 2020-07-09T07:19:00.000Z 116 422.60000610352 2020-07-09T07:19:01.000Z 112 422.60000610352 2020-07-09T07:19:02.000Z 111 422.60000610352 2020-07-09T07:19:03.000Z 110 422.60000610352 2020-07-09T07:19:04.000Z 109 422.39999389648 2020-07-09T07:19:05.000Z 108 422.20001220703 2020-07-09T07:19:06.000Z 107 422 2020-07-09T07:19:07.000Z 106 422.20001220703 2020-07-09T07:19:08.000Z 106 422.20001220703 2020-07-09T07:19:09.000Z 105 422.20001220703 2020-07-09T07:19:10.000Z 104 422.39999389648 2020-07-09T07:19:11.000Z 104 422.39999389648 2020-07-09T07:19:12.000Z 104 422.60000610352 2020-07-09T07:19:13.000Z 104 422.79998779297 2020-07-09T07:19:14.000Z 104 422.79998779297 2020-07-09T07:19:15.000Z 104 422.79998779297 2020-07-09T07:19:16.000Z 102 422.79998779297 2020-07-09T07:19:17.000Z 103 422.79998779297 2020-07-09T07:19:18.000Z 101 422.79998779297 2020-07-09T07:19:19.000Z 103 422.79998779297 2020-07-09T07:19:20.000Z 104 422.60000610352 2020-07-09T07:19:21.000Z 104 422.60000610352 2020-07-09T07:19:22.000Z 104 422.60000610352 2020-07-09T07:19:23.000Z 104 422.39999389648 2020-07-09T07:19:24.000Z 103 422.39999389648 2020-07-09T07:19:25.000Z 103 422.20001220703 2020-07-09T07:19:26.000Z 103 422.20001220703 2020-07-09T07:19:27.000Z 103 422.20001220703 2020-07-09T07:19:28.000Z 103 422.39999389648 2020-07-09T07:19:29.000Z 102 422.39999389648 2020-07-09T07:19:30.000Z 104 422.39999389648 2020-07-09T07:19:31.000Z 104 422.60000610352 2020-07-09T07:19:32.000Z 103 422.60000610352 2020-07-09T07:19:33.000Z 103 422.60000610352 2020-07-09T07:19:34.000Z 104 422.60000610352 2020-07-09T07:19:35.000Z 102 422.60000610352 2020-07-09T07:19:36.000Z 103 422.60000610352 2020-07-09T07:19:37.000Z 103 422.60000610352 2020-07-09T07:19:38.000Z 102 422.60000610352 2020-07-09T07:19:39.000Z 102 422.79998779297 2020-07-09T07:19:40.000Z 104 422.79998779297 2020-07-09T07:19:41.000Z 104 423 2020-07-09T07:19:42.000Z 105 423 2020-07-09T07:19:43.000Z 105 423 2020-07-09T07:19:44.000Z 104 423 2020-07-09T07:19:45.000Z 105 423 2020-07-09T07:19:46.000Z 106 423 2020-07-09T07:19:47.000Z 106 423 2020-07-09T07:19:48.000Z 105 423.20001220703 2020-07-09T07:19:49.000Z 105 423.20001220703 2020-07-09T07:19:50.000Z 106 423.39999389648 2020-07-09T07:19:51.000Z 107 423.39999389648 2020-07-09T07:19:52.000Z 105 423.60000610352 2020-07-09T07:19:53.000Z 104 423.60000610352 2020-07-09T07:19:54.000Z 103 423.60000610352 2020-07-09T07:19:55.000Z 105 423.79998779297 2020-07-09T07:19:56.000Z 103 423.79998779297 2020-07-09T07:19:57.000Z 106 424 2020-07-09T07:19:58.000Z 106 424 2020-07-09T07:19:59.000Z 105 424 2020-07-09T07:20:00.000Z 105 423.79998779297 2020-07-09T07:20:01.000Z 104 423.60000610352 2020-07-09T07:20:02.000Z 103 423.39999389648 2020-07-09T07:20:03.000Z 103 423.20001220703 2020-07-09T07:20:04.000Z 102 423 2020-07-09T07:20:05.000Z 102 423 2020-07-09T07:20:06.000Z 103 423 2020-07-09T07:20:07.000Z 103 423 2020-07-09T07:20:08.000Z 104 423 2020-07-09T07:20:09.000Z 105 423 2020-07-09T07:20:10.000Z 105 423.20001220703 2020-07-09T07:20:11.000Z 105 423.39999389648 2020-07-09T07:20:12.000Z 105 423.39999389648 2020-07-09T07:20:13.000Z 105 423.39999389648 2020-07-09T07:20:14.000Z 105 423.60000610352 2020-07-09T07:20:15.000Z 105 423.60000610352 2020-07-09T07:20:16.000Z 105 423.60000610352 2020-07-09T07:20:17.000Z 105 423.39999389648 2020-07-09T07:20:18.000Z 105 423.39999389648 2020-07-09T07:20:19.000Z 104 423.20001220703 2020-07-09T07:20:20.000Z 104 423.20001220703 2020-07-09T07:20:21.000Z 104 423.20001220703 2020-07-09T07:20:22.000Z 103 423.20001220703 2020-07-09T07:20:23.000Z 103 423.20001220703 2020-07-09T07:20:24.000Z 103 423.20001220703 2020-07-09T07:20:25.000Z 102 423.39999389648 2020-07-09T07:20:26.000Z 102 423.20001220703 2020-07-09T07:20:27.000Z 102 423.39999389648 2020-07-09T07:20:28.000Z 102 423.39999389648 2020-07-09T07:20:29.000Z 102 423.39999389648 2020-07-09T07:20:30.000Z 101 423.39999389648 2020-07-09T07:20:31.000Z 102 423.39999389648 2020-07-09T07:20:32.000Z 103 423.39999389648 2020-07-09T07:20:33.000Z 102 423.39999389648 2020-07-09T07:20:34.000Z 104 423.39999389648 2020-07-09T07:20:35.000Z 104 423.39999389648 2020-07-09T07:20:36.000Z 101 423.39999389648 2020-07-09T07:20:37.000Z 101 423.39999389648 2020-07-09T07:20:38.000Z 101 423.39999389648 2020-07-09T07:20:39.000Z 103 423.39999389648 2020-07-09T07:20:40.000Z 101 423.20001220703 2020-07-09T07:20:41.000Z 103 423.20001220703 2020-07-09T07:20:42.000Z 102 423.20001220703 2020-07-09T07:20:43.000Z 103 423 2020-07-09T07:20:44.000Z 101 423 2020-07-09T07:20:45.000Z 103 422.79998779297 2020-07-09T07:20:46.000Z 105 422.79998779297 2020-07-09T07:20:47.000Z 106 422.60000610352 2020-07-09T07:20:48.000Z 106 422.60000610352 2020-07-09T07:20:49.000Z 108 422.39999389648 2020-07-09T07:20:50.000Z 109 422.20001220703 2020-07-09T07:20:51.000Z 110 422.20001220703 2020-07-09T07:20:52.000Z 106 422 2020-07-09T07:20:53.000Z 107 422 2020-07-09T07:20:54.000Z 108 421.79998779297 2020-07-09T07:20:55.000Z 109 421.79998779297 2020-07-09T07:20:56.000Z 108 421.60000610352 2020-07-09T07:20:57.000Z 115 421.60000610352 2020-07-09T07:20:58.000Z 111 421.60000610352 2020-07-09T07:20:59.000Z 112 421.39999389648 2020-07-09T07:21:00.000Z 112 421.39999389648 2020-07-09T07:21:01.000Z 112 421.60000610352 2020-07-09T07:21:02.000Z 112 421.79998779297 2020-07-09T07:21:03.000Z 110 422 2020-07-09T07:21:04.000Z 111 422.20001220703 2020-07-09T07:21:05.000Z 111 422.20001220703 2020-07-09T07:21:06.000Z 113 422.20001220703 2020-07-09T07:21:07.000Z 110 422.20001220703 2020-07-09T07:21:08.000Z 112 422.39999389648 2020-07-09T07:21:09.000Z 111 422.39999389648 2020-07-09T07:21:10.000Z 111 422.20001220703 2020-07-09T07:21:11.000Z 111 422.20001220703 2020-07-09T07:21:12.000Z 111 422.20001220703 2020-07-09T07:21:13.000Z 110 422.39999389648 2020-07-09T07:21:14.000Z 110 422.39999389648 2020-07-09T07:21:15.000Z 109 422.39999389648 2020-07-09T07:21:16.000Z 108 422.60000610352 2020-07-09T07:21:17.000Z 108 422.60000610352 2020-07-09T07:21:18.000Z 107 422.79998779297 2020-07-09T07:21:19.000Z 106 422.79998779297 2020-07-09T07:21:20.000Z 105 422.79998779297 2020-07-09T07:21:21.000Z 104 422.79998779297 2020-07-09T07:21:22.000Z 103 422.79998779297 2020-07-09T07:21:23.000Z 103 422.79998779297 2020-07-09T07:21:24.000Z 102 422.79998779297 2020-07-09T07:21:25.000Z 101 422.79998779297 2020-07-09T07:21:26.000Z 101 422.79998779297 2020-07-09T07:21:27.000Z 101 422.79998779297 2020-07-09T07:21:28.000Z 101 422.79998779297 2020-07-09T07:21:29.000Z 100 422.79998779297 2020-07-09T07:21:30.000Z 100 422.79998779297 2020-07-09T07:21:31.000Z 100 422.79998779297 2020-07-09T07:21:32.000Z 100 422.79998779297 2020-07-09T07:21:33.000Z 99 422.79998779297 2020-07-09T07:21:34.000Z 99 422.79998779297 2020-07-09T07:21:35.000Z 99 422.79998779297 2020-07-09T07:21:36.000Z 98 422.79998779297 2020-07-09T07:21:37.000Z 98 423 2020-07-09T07:21:38.000Z 98 423 2020-07-09T07:21:39.000Z 98 423 2020-07-09T07:21:40.000Z 98 423 2020-07-09T07:21:41.000Z 98 423 2020-07-09T07:21:42.000Z 98 423 2020-07-09T07:21:43.000Z 98 423 2020-07-09T07:21:44.000Z 99 422.79998779297 2020-07-09T07:21:45.000Z 99 422.79998779297 2020-07-09T07:21:46.000Z 99 422.60000610352 2020-07-09T07:21:47.000Z 99 422.60000610352 2020-07-09T07:21:48.000Z 100 422.60000610352 2020-07-09T07:21:49.000Z 100 422.39999389648 2020-07-09T07:21:50.000Z 99 422.39999389648 2020-07-09T07:21:51.000Z 99 422.39999389648 2020-07-09T07:21:52.000Z 99 422.39999389648 2020-07-09T07:21:53.000Z 99 422.60000610352 2020-07-09T07:21:54.000Z 99 422.60000610352 2020-07-09T07:21:55.000Z 99 422.60000610352 2020-07-09T07:21:56.000Z 100 422.60000610352 2020-07-09T07:21:57.000Z 100 422.60000610352 2020-07-09T07:21:58.000Z 99 422.60000610352 2020-07-09T07:21:59.000Z 99 422.39999389648 2020-07-09T07:22:00.000Z 98 422.39999389648 2020-07-09T07:22:01.000Z 98 422.20001220703 2020-07-09T07:22:02.000Z 98 422.20001220703 2020-07-09T07:22:03.000Z 98 422.20001220703 2020-07-09T07:22:04.000Z 97 422.20001220703 2020-07-09T07:22:05.000Z 97 422.20001220703 2020-07-09T07:22:06.000Z 97 422 2020-07-09T07:22:07.000Z 97 422.20001220703 2020-07-09T07:22:08.000Z 97 422.20001220703 2020-07-09T07:22:09.000Z 97 422.20001220703 2020-07-09T07:22:10.000Z 96 422.20001220703 2020-07-09T07:22:11.000Z 96 422.20001220703 2020-07-09T07:22:12.000Z 96 422.20001220703 2020-07-09T07:22:13.000Z 96 422.20001220703 2020-07-09T07:22:14.000Z 95 422.20001220703 2020-07-09T07:22:15.000Z 95 422 2020-07-09T07:22:16.000Z 95 422 2020-07-09T07:22:17.000Z 96 422 2020-07-09T07:22:18.000Z 96 421.79998779297 2020-07-09T07:22:19.000Z 96 421.79998779297 2020-07-09T07:22:20.000Z 96 421.79998779297 2020-07-09T07:22:21.000Z 96 421.79998779297 2020-07-09T07:22:22.000Z 96 422 2020-07-09T07:22:23.000Z 96 422 2020-07-09T07:22:24.000Z 96 422 2020-07-09T07:22:25.000Z 96 422 2020-07-09T07:22:26.000Z 96 422 2020-07-09T07:22:27.000Z 95 422 2020-07-09T07:22:28.000Z 95 421.79998779297 2020-07-09T07:22:29.000Z 95 421.79998779297 2020-07-09T07:22:30.000Z 95 421.79998779297 2020-07-09T07:22:31.000Z 95 421.79998779297 2020-07-09T07:22:32.000Z 96 421.79998779297 2020-07-09T07:22:33.000Z 96 421.79998779297 2020-07-09T07:22:34.000Z 96 421.79998779297 2020-07-09T07:22:35.000Z 95 421.79998779297 2020-07-09T07:22:36.000Z 95 421.79998779297 2020-07-09T07:22:37.000Z 96 421.79998779297 2020-07-09T07:22:38.000Z 95 421.79998779297 2020-07-09T07:22:39.000Z 95 421.79998779297 2020-07-09T07:22:40.000Z 95 421.60000610352 2020-07-09T07:22:41.000Z 96 421.60000610352 2020-07-09T07:22:42.000Z 96 421.39999389648 2020-07-09T07:22:43.000Z 96 421.39999389648 2020-07-09T07:22:44.000Z 97 421.20001220703 2020-07-09T07:22:45.000Z 97 421 2020-07-09T07:22:46.000Z 96 421 2020-07-09T07:22:47.000Z 96 421 2020-07-09T07:22:48.000Z 96 420.79998779297 2020-07-09T07:22:49.000Z 97 420.60000610352 2020-07-09T07:22:50.000Z 97 420.20001220703 2020-07-09T07:22:51.000Z 97 420 2020-07-09T07:22:52.000Z 98 419.79998779297 2020-07-09T07:22:53.000Z 98 419.60000610352 2020-07-09T07:22:54.000Z 98 419.39999389648 2020-07-09T07:22:55.000Z 98 419.20001220703 2020-07-09T07:22:56.000Z 98 419 2020-07-09T07:22:57.000Z 97 419 2020-07-09T07:22:58.000Z 97 418.60000610352 2020-07-09T07:22:59.000Z 97 418.39999389648 2020-07-09T07:23:00.000Z 97 418.20001220703 2020-07-09T07:23:01.000Z 97 418.20001220703 2020-07-09T07:23:02.000Z 98 418 2020-07-09T07:23:03.000Z 99 417.79998779297 2020-07-09T07:23:04.000Z 97 417.60000610352 2020-07-09T07:23:05.000Z 98 417.39999389648 2020-07-09T07:23:06.000Z 98 417.20001220703 2020-07-09T07:23:08.000Z 100 417 2020-07-09T07:23:09.000Z 101 417 2020-07-09T07:23:10.000Z 101 416.79998779297 2020-07-09T07:23:11.000Z 102 416.60000610352 2020-07-09T07:23:12.000Z 103 416.39999389648 2020-07-09T07:23:13.000Z 98 416.39999389648 2020-07-09T07:23:14.000Z 101 416.20001220703 2020-07-09T07:23:15.000Z 102 416 2020-07-09T07:23:16.000Z 102 415.79998779297 2020-07-09T07:23:17.000Z 103 415.60000610352 2020-07-09T07:23:18.000Z 103 415.39999389648 2020-07-09T07:23:19.000Z 104 415.39999389648 2020-07-09T07:23:20.000Z 102 415.20001220703 2020-07-09T07:23:21.000Z 101 415 2020-07-09T07:23:22.000Z 99 415 2020-07-09T07:23:23.000Z 98 414.79998779297 2020-07-09T07:23:24.000Z 100 414.79998779297 2020-07-09T07:23:25.000Z 101 414.60000610352 2020-07-09T07:23:26.000Z 100 414.20001220703 2020-07-09T07:23:27.000Z 100 414 2020-07-09T07:23:28.000Z 100 414 2020-07-09T07:23:29.000Z 100 413.79998779297 2020-07-09T07:23:30.000Z 99 413.79998779297 2020-07-09T07:23:31.000Z 98 413.60000610352 2020-07-09T07:23:32.000Z 98 413.60000610352 2020-07-09T07:23:33.000Z 99 413.39999389648 2020-07-09T07:23:34.000Z 98 413.20001220703 2020-07-09T07:23:35.000Z 99 413 2020-07-09T07:23:36.000Z 100 412.79998779297 2020-07-09T07:23:37.000Z 100 412.60000610352 2020-07-09T07:23:38.000Z 99 412.39999389648 2020-07-09T07:23:39.000Z 100 412.39999389648 2020-07-09T07:23:40.000Z 100 412.20001220703 2020-07-09T07:23:41.000Z 102 412 2020-07-09T07:23:42.000Z 102 412 2020-07-09T07:23:43.000Z 102 411.79998779297 2020-07-09T07:23:44.000Z 103 411.60000610352 2020-07-09T07:23:45.000Z 103 411.39999389648 2020-07-09T07:23:46.000Z 103 411.20001220703 2020-07-09T07:23:47.000Z 103 411.20001220703 2020-07-09T07:23:48.000Z 103 411 2020-07-09T07:23:49.000Z 105 410.79998779297 2020-07-09T07:23:50.000Z 104 410.60000610352 2020-07-09T07:23:51.000Z 105 410.39999389648 2020-07-09T07:23:52.000Z 104 410.39999389648 2020-07-09T07:23:53.000Z 107 410.20001220703 2020-07-09T07:23:54.000Z 103 409.79998779297 2020-07-09T07:23:55.000Z 103 409.39999389648 2020-07-09T07:23:56.000Z 104 409.20001220703 2020-07-09T07:23:57.000Z 105 409 2020-07-09T07:23:58.000Z 105 408.79998779297 2020-07-09T07:23:59.000Z 105 408.60000610352 2020-07-09T07:24:00.000Z 103 408.60000610352 2020-07-09T07:24:01.000Z 105 408.39999389648 2020-07-09T07:24:02.000Z 106 408.20001220703 2020-07-09T07:24:03.000Z 106 408 2020-07-09T07:24:04.000Z 107 408 2020-07-09T07:24:05.000Z 104 408 2020-07-09T07:24:06.000Z 105 407.79998779297 2020-07-09T07:24:07.000Z 105 407.79998779297 2020-07-09T07:24:08.000Z 104 407.79998779297 2020-07-09T07:24:09.000Z 104 407.79998779297 2020-07-09T07:24:10.000Z 103 407.60000610352 2020-07-09T07:24:11.000Z 106 407.39999389648 2020-07-09T07:24:12.000Z 105 407.20001220703 2020-07-09T07:24:13.000Z 105 407.20001220703 2020-07-09T07:24:14.000Z 104 407.20001220703 2020-07-09T07:24:15.000Z 105 407.20001220703 2020-07-09T07:24:16.000Z 105 407.20001220703 2020-07-09T07:24:17.000Z 104 407.39999389648 2020-07-09T07:24:18.000Z 105 407.39999389648 2020-07-09T07:24:19.000Z 105 407.39999389648 2020-07-09T07:24:20.000Z 105 407.20001220703 2020-07-09T07:24:21.000Z 105 407.20001220703 2020-07-09T07:24:22.000Z 107 407.20001220703 2020-07-09T07:24:23.000Z 105 407 2020-07-09T07:24:24.000Z 105 407 2020-07-09T07:24:25.000Z 104 407 2020-07-09T07:24:26.000Z 104 406.79998779297 2020-07-09T07:24:27.000Z 104 406.79998779297 2020-07-09T07:24:28.000Z 103 406.79998779297 2020-07-09T07:24:29.000Z 104 406.79998779297 2020-07-09T07:24:30.000Z 107 406.79998779297 2020-07-09T07:24:31.000Z 108 406.79998779297 2020-07-09T07:24:32.000Z 108 406.79998779297 2020-07-09T07:24:33.000Z 109 406.79998779297 2020-07-09T07:24:34.000Z 110 406.79998779297 2020-07-09T07:24:35.000Z 109 406.79998779297 2020-07-09T07:24:36.000Z 108 406.60000610352 2020-07-09T07:24:37.000Z 108 406.60000610352 2020-07-09T07:24:38.000Z 108 406.60000610352 2020-07-09T07:24:39.000Z 107 406.60000610352 2020-07-09T07:24:40.000Z 107 406.60000610352 2020-07-09T07:24:41.000Z 106 406.39999389648 2020-07-09T07:24:42.000Z 107 406.60000610352 2020-07-09T07:24:43.000Z 105 406.60000610352 2020-07-09T07:24:44.000Z 106 406.60000610352 2020-07-09T07:24:45.000Z 106 406.60000610352 2020-07-09T07:24:46.000Z 105 406.60000610352 2020-07-09T07:24:47.000Z 104 406.60000610352 2020-07-09T07:24:48.000Z 103 406.60000610352 2020-07-09T07:24:49.000Z 104 406.60000610352 2020-07-09T07:24:50.000Z 104 406.60000610352 2020-07-09T07:24:51.000Z 104 406.60000610352 2020-07-09T07:24:52.000Z 104 406.60000610352 2020-07-09T07:24:53.000Z 103 406.79998779297 2020-07-09T07:24:54.000Z 104 406.79998779297 2020-07-09T07:24:55.000Z 104 406.79998779297 2020-07-09T07:24:56.000Z 105 407 2020-07-09T07:24:57.000Z 106 407 2020-07-09T07:24:58.000Z 104 407 2020-07-09T07:24:59.000Z 106 407 2020-07-09T07:25:00.000Z 106 407 2020-07-09T07:25:01.000Z 106 407 2020-07-09T07:25:02.000Z 107 407 2020-07-09T07:25:03.000Z 106 407 2020-07-09T07:25:04.000Z 105 406.79998779297 2020-07-09T07:25:05.000Z 108 406.79998779297 2020-07-09T07:25:06.000Z 106 406.60000610352 2020-07-09T07:25:07.000Z 108 406.60000610352 2020-07-09T07:25:08.000Z 107 406.60000610352 2020-07-09T07:25:09.000Z 107 406.60000610352 2020-07-09T07:25:10.000Z 108 406.60000610352 2020-07-09T07:25:11.000Z 108 406.60000610352 2020-07-09T07:25:12.000Z 107 406.60000610352 2020-07-09T07:25:13.000Z 105 406.60000610352 2020-07-09T07:25:14.000Z 107 406.60000610352 2020-07-09T07:25:15.000Z 108 406.60000610352 2020-07-09T07:25:16.000Z 110 406.60000610352 2020-07-09T07:25:17.000Z 109 406.60000610352 2020-07-09T07:25:18.000Z 107 406.39999389648 2020-07-09T07:25:19.000Z 108 406.39999389648 2020-07-09T07:25:20.000Z 106 406.39999389648 2020-07-09T07:25:21.000Z 106 406.20001220703 2020-07-09T07:25:22.000Z 107 406.20001220703 2020-07-09T07:25:23.000Z 107 406.20001220703 2020-07-09T07:25:24.000Z 107 406.20001220703 2020-07-09T07:25:25.000Z 108 406.20001220703 2020-07-09T07:25:26.000Z 105 406.20001220703 2020-07-09T07:25:27.000Z 105 406.20001220703 2020-07-09T07:25:28.000Z 106 406.20001220703 2020-07-09T07:25:29.000Z 105 406.20001220703 2020-07-09T07:25:30.000Z 104 406.20001220703 2020-07-09T07:25:31.000Z 103 406.20001220703 2020-07-09T07:25:32.000Z 105 406.20001220703 2020-07-09T07:25:33.000Z 104 406.20001220703 2020-07-09T07:25:34.000Z 104 406.20001220703 2020-07-09T07:25:35.000Z 104 406 2020-07-09T07:25:36.000Z 102 406 2020-07-09T07:25:37.000Z 102 406 2020-07-09T07:25:38.000Z 102 406 2020-07-09T07:25:39.000Z 103 406 2020-07-09T07:25:40.000Z 102 406 2020-07-09T07:25:41.000Z 102 406 2020-07-09T07:25:42.000Z 104 405.79998779297 2020-07-09T07:25:43.000Z 102 405.79998779297 2020-07-09T07:25:44.000Z 103 405.60000610352 2020-07-09T07:25:45.000Z 103 405.60000610352 2020-07-09T07:25:46.000Z 106 405.60000610352 2020-07-09T07:25:47.000Z 104 405.60000610352 2020-07-09T07:25:48.000Z 104 405.60000610352 2020-07-09T07:25:49.000Z 104 405.60000610352 2020-07-09T07:25:50.000Z 103 405.60000610352 2020-07-09T07:25:51.000Z 103 405.60000610352 2020-07-09T07:25:52.000Z 103 405.60000610352 2020-07-09T07:25:53.000Z 103 405.60000610352 2020-07-09T07:25:54.000Z 103 405.39999389648 2020-07-09T07:25:55.000Z 103 405.39999389648 2020-07-09T07:25:56.000Z 103 405.20001220703 2020-07-09T07:25:57.000Z 103 405.20001220703 2020-07-09T07:25:58.000Z 101 405 2020-07-09T07:25:59.000Z 103 405 2020-07-09T07:26:00.000Z 101 404.79998779297 2020-07-09T07:26:01.000Z 103 404.79998779297 2020-07-09T07:26:02.000Z 103 404.79998779297 2020-07-09T07:26:03.000Z 102 404.60000610352 2020-07-09T07:26:04.000Z 103 404.60000610352 2020-07-09T07:26:05.000Z 102 404.39999389648 2020-07-09T07:26:06.000Z 102 404.39999389648 2020-07-09T07:26:07.000Z 102 404.20001220703 2020-07-09T07:26:08.000Z 104 404.20001220703 2020-07-09T07:26:09.000Z 104 404 2020-07-09T07:26:10.000Z 104 404 2020-07-09T07:26:11.000Z 104 403.79998779297 2020-07-09T07:26:12.000Z 105 403.60000610352 2020-07-09T07:26:13.000Z 105 403.60000610352 2020-07-09T07:26:14.000Z 105 403.39999389648 2020-07-09T07:26:15.000Z 105 403.20001220703 2020-07-09T07:26:16.000Z 105 403.20001220703 2020-07-09T07:26:17.000Z 103 403 2020-07-09T07:26:18.000Z 103 402.79998779297 2020-07-09T07:26:19.000Z 105 402.79998779297 2020-07-09T07:26:20.000Z 106 402.79998779297 2020-07-09T07:26:21.000Z 107 402.79998779297 2020-07-09T07:26:22.000Z 103 402.60000610352 2020-07-09T07:26:23.000Z 103 402.60000610352 2020-07-09T07:26:24.000Z 102 402.60000610352 2020-07-09T07:26:25.000Z 102 402.60000610352 2020-07-09T07:26:26.000Z 102 402.60000610352 2020-07-09T07:26:27.000Z 101 402.60000610352 2020-07-09T07:26:28.000Z 101 402.60000610352 2020-07-09T07:26:29.000Z 101 402.39999389648 2020-07-09T07:26:30.000Z 101 402.39999389648 2020-07-09T07:26:31.000Z 101 402.20001220703 2020-07-09T07:26:32.000Z 101 402 2020-07-09T07:26:33.000Z 101 401.79998779297 2020-07-09T07:26:34.000Z 101 401.79998779297 2020-07-09T07:26:35.000Z 101 401.60000610352 2020-07-09T07:26:36.000Z 101 401.39999389648 2020-07-09T07:26:37.000Z 101 401.39999389648 2020-07-09T07:26:38.000Z 100 401.20001220703 2020-07-09T07:26:39.000Z 102 401.20001220703 2020-07-09T07:26:40.000Z 101 401 2020-07-09T07:26:41.000Z 100 400.79998779297 2020-07-09T07:26:42.000Z 101 400.79998779297 2020-07-09T07:26:43.000Z 100 400.60000610352 2020-07-09T07:26:44.000Z 100 400.60000610352 2020-07-09T07:26:45.000Z 98 400.60000610352 2020-07-09T07:26:46.000Z 99 400.39999389648 2020-07-09T07:26:47.000Z 98 400.39999389648 2020-07-09T07:26:48.000Z 100 400 2020-07-09T07:26:49.000Z 99 399.79998779297 2020-07-09T07:26:50.000Z 100 399.60000610352 2020-07-09T07:26:51.000Z 102 399.39999389648 2020-07-09T07:26:52.000Z 102 399.20001220703 2020-07-09T07:26:53.000Z 103 399.20001220703 2020-07-09T07:26:54.000Z 103 399 2020-07-09T07:26:55.000Z 103 398.79998779297 2020-07-09T07:26:56.000Z 105 398.79998779297 2020-07-09T07:26:57.000Z 102 398.79998779297 2020-07-09T07:26:58.000Z 104 398.60000610352 2020-07-09T07:26:59.000Z 103 398.60000610352 2020-07-09T07:27:00.000Z 102 398.60000610352 2020-07-09T07:27:01.000Z 102 398.39999389648 2020-07-09T07:27:02.000Z 99 398.20001220703 2020-07-09T07:27:03.000Z 99 398 2020-07-09T07:27:04.000Z 99 398 2020-07-09T07:27:05.000Z 98 397.79998779297 2020-07-09T07:27:06.000Z 99 397.79998779297 2020-07-09T07:27:07.000Z 100 397.60000610352 2020-07-09T07:27:08.000Z 99 397.60000610352 2020-07-09T07:27:09.000Z 99 397.60000610352 2020-07-09T07:27:10.000Z 98 397.60000610352 2020-07-09T07:27:11.000Z 98 397.60000610352 2020-07-09T07:27:12.000Z 98 397.79998779297 2020-07-09T07:27:13.000Z 96 397.79998779297 2020-07-09T07:27:14.000Z 96 397.79998779297 2020-07-09T07:27:15.000Z 96 397.79998779297 2020-07-09T07:27:16.000Z 96 397.79998779297 2020-07-09T07:27:17.000Z 96 397.79998779297 2020-07-09T07:27:18.000Z 96 397.79998779297 2020-07-09T07:27:19.000Z 96 397.79998779297 2020-07-09T07:27:20.000Z 96 397.79998779297 2020-07-09T07:27:21.000Z 96 397.79998779297 2020-07-09T07:27:22.000Z 96 397.79998779297 2020-07-09T07:27:23.000Z 96 397.79998779297 2020-07-09T07:27:24.000Z 96 397.79998779297 2020-07-09T07:27:25.000Z 96 397.79998779297 2020-07-09T07:27:26.000Z 96 397.79998779297 2020-07-09T07:27:27.000Z 95 397.79998779297 2020-07-09T07:27:28.000Z 94 397.79998779297 2020-07-09T07:27:29.000Z 94 397.79998779297 2020-07-09T07:27:30.000Z 93 397.79998779297 2020-07-09T07:27:31.000Z 93 397.79998779297 2020-07-09T07:27:32.000Z 93 397.60000610352 2020-07-09T07:27:33.000Z 93 397.39999389648 2020-07-09T07:27:34.000Z 93 397.20001220703 2020-07-09T07:27:35.000Z 93 397 2020-07-09T07:27:36.000Z 93 397 2020-07-09T07:27:37.000Z 93 397 2020-07-09T07:27:38.000Z 93 396.79998779297 2020-07-09T07:27:39.000Z 92 396.79998779297 2020-07-09T07:27:40.000Z 92 396.60000610352 2020-07-09T07:27:41.000Z 93 396.39999389648 2020-07-09T07:27:42.000Z 92 396.20001220703 2020-07-09T07:27:43.000Z 93 395.79998779297 2020-07-09T07:27:44.000Z 95 395.39999389648 2020-07-09T07:27:45.000Z 93 395 2020-07-09T07:27:46.000Z 91 394.79998779297 2020-07-09T07:27:47.000Z 93 394.60000610352 2020-07-09T07:27:48.000Z 95 394.20001220703 2020-07-09T07:27:49.000Z 95 394 2020-07-09T07:27:50.000Z 96 393.60000610352 2020-07-09T07:27:51.000Z 98 393.20001220703 2020-07-09T07:27:52.000Z 97 393 2020-07-09T07:27:53.000Z 97 392.79998779297 2020-07-09T07:27:54.000Z 97 392.79998779297 2020-07-09T07:27:55.000Z 96 392.60000610352 2020-07-09T07:27:56.000Z 98 392.20001220703 2020-07-09T07:27:57.000Z 99 391.79998779297 2020-07-09T07:27:58.000Z 98 391.39999389648 2020-07-09T07:27:59.000Z 99 391.39999389648 2020-07-09T07:28:00.000Z 99 391.20001220703 2020-07-09T07:28:01.000Z 100 391.20001220703 2020-07-09T07:28:02.000Z 98 391 2020-07-09T07:28:03.000Z 97 390.79998779297 2020-07-09T07:28:04.000Z 95 390.60000610352 2020-07-09T07:28:05.000Z 94 390.39999389648 2020-07-09T07:28:06.000Z 94 390.20001220703 2020-07-09T07:28:07.000Z 97 390 2020-07-09T07:28:08.000Z 97 390 2020-07-09T07:28:09.000Z 97 389.79998779297 2020-07-09T07:28:10.000Z 98 389.60000610352 2020-07-09T07:28:11.000Z 98 389.60000610352 2020-07-09T07:28:12.000Z 98 389.39999389648 2020-07-09T07:28:13.000Z 96 389.39999389648 2020-07-09T07:28:14.000Z 97 389.20001220703 2020-07-09T07:28:15.000Z 99 389 2020-07-09T07:28:16.000Z 97 389 2020-07-09T07:28:17.000Z 97 388.79998779297 2020-07-09T07:28:18.000Z 97 388.60000610352 2020-07-09T07:28:19.000Z 97 388.60000610352 2020-07-09T07:28:20.000Z 97 388.60000610352 2020-07-09T07:28:21.000Z 97 388.39999389648 2020-07-09T07:28:22.000Z 96 388.39999389648 2020-07-09T07:28:23.000Z 96 388.39999389648 2020-07-09T07:28:24.000Z 97 388.60000610352 2020-07-09T07:28:25.000Z 96 388.60000610352 2020-07-09T07:28:26.000Z 97 388.60000610352 2020-07-09T07:28:27.000Z 97 388.60000610352 2020-07-09T07:28:28.000Z 97 388.60000610352 2020-07-09T07:28:29.000Z 99 388.60000610352 2020-07-09T07:28:30.000Z 101 388.60000610352 2020-07-09T07:28:31.000Z 101 388.60000610352 2020-07-09T07:28:32.000Z 101 388.79998779297 2020-07-09T07:28:33.000Z 100 388.79998779297 2020-07-09T07:28:34.000Z 99 388.79998779297 2020-07-09T07:28:35.000Z 99 388.79998779297 2020-07-09T07:28:36.000Z 98 388.79998779297 2020-07-09T07:28:37.000Z 97 388.60000610352 2020-07-09T07:28:38.000Z 97 388.60000610352 2020-07-09T07:28:39.000Z 96 388.60000610352 2020-07-09T07:28:40.000Z 95 388.60000610352 2020-07-09T07:28:41.000Z 95 388.20001220703 2020-07-09T07:28:42.000Z 95 388 2020-07-09T07:28:43.000Z 95 388 2020-07-09T07:28:44.000Z 95 387.79998779297 2020-07-09T07:28:45.000Z 95 387.79998779297 2020-07-09T07:28:46.000Z 94 387.79998779297 2020-07-09T07:28:47.000Z 94 387.60000610352 2020-07-09T07:28:48.000Z 94 387.60000610352 2020-07-09T07:28:49.000Z 93 387.60000610352 2020-07-09T07:28:50.000Z 94 387.60000610352 2020-07-09T07:28:51.000Z 93 387.60000610352 2020-07-09T07:28:52.000Z 93 387.39999389648 2020-07-09T07:28:53.000Z 92 387.39999389648 2020-07-09T07:28:54.000Z 93 387.20001220703 2020-07-09T07:28:55.000Z 94 387.20001220703 2020-07-09T07:28:56.000Z 95 387 2020-07-09T07:28:57.000Z 96 387 2020-07-09T07:28:58.000Z 97 387 2020-07-09T07:28:59.000Z 96 387 2020-07-09T07:29:00.000Z 97 386.79998779297 2020-07-09T07:29:01.000Z 97 386.79998779297 2020-07-09T07:29:02.000Z 97 386.79998779297 2020-07-09T07:29:03.000Z 96 386.79998779297 2020-07-09T07:29:04.000Z 98 386.79998779297 2020-07-09T07:29:05.000Z 100 386.79998779297 2020-07-09T07:29:06.000Z 98 386.60000610352 2020-07-09T07:29:07.000Z 99 386.60000610352 2020-07-09T07:29:08.000Z 99 386.60000610352 2020-07-09T07:29:09.000Z 99 386.39999389648 2020-07-09T07:29:10.000Z 100 386.39999389648 2020-07-09T07:29:11.000Z 100 386.39999389648 2020-07-09T07:29:12.000Z 99 386.39999389648 2020-07-09T07:29:13.000Z 99 386.20001220703 2020-07-09T07:29:14.000Z 99 386.20001220703 2020-07-09T07:29:15.000Z 99 386 2020-07-09T07:29:16.000Z 99 386 2020-07-09T07:29:17.000Z 99 386 2020-07-09T07:29:18.000Z 99 386 2020-07-09T07:29:19.000Z 102 385.79998779297 2020-07-09T07:29:20.000Z 101 385.79998779297 2020-07-09T07:29:21.000Z 101 385.79998779297 2020-07-09T07:29:22.000Z 100 385.79998779297 2020-07-09T07:29:23.000Z 100 385.79998779297 2020-07-09T07:29:24.000Z 98 385.60000610352 2020-07-09T07:29:25.000Z 99 385.60000610352 2020-07-09T07:29:26.000Z 99 385.60000610352 2020-07-09T07:29:27.000Z 98 385.39999389648 2020-07-09T07:29:28.000Z 98 385.20001220703 2020-07-09T07:29:29.000Z 98 385 2020-07-09T07:29:30.000Z 99 385 2020-07-09T07:29:31.000Z 98 384.79998779297 2020-07-09T07:29:32.000Z 100 384.79998779297 2020-07-09T07:29:33.000Z 100 384.79998779297 2020-07-09T07:29:34.000Z 97 384.79998779297 2020-07-09T07:29:35.000Z 98 384.79998779297 2020-07-09T07:29:36.000Z 98 384.79998779297 2020-07-09T07:29:37.000Z 97 384.79998779297 2020-07-09T07:29:38.000Z 98 384.79998779297 2020-07-09T07:29:39.000Z 98 384.60000610352 2020-07-09T07:29:40.000Z 100 384.39999389648 2020-07-09T07:29:41.000Z 100 384.39999389648 2020-07-09T07:29:42.000Z 100 384.39999389648 2020-07-09T07:29:43.000Z 101 384.20001220703 2020-07-09T07:29:44.000Z 101 384 2020-07-09T07:29:45.000Z 101 383.79998779297 2020-07-09T07:29:46.000Z 99 383.60000610352 2020-07-09T07:29:47.000Z 100 383.39999389648 2020-07-09T07:29:48.000Z 100 383.20001220703 2020-07-09T07:29:49.000Z 100 383 2020-07-09T07:29:50.000Z 99 382.60000610352 2020-07-09T07:29:51.000Z 100 382.39999389648 2020-07-09T07:29:52.000Z 96 382.20001220703 2020-07-09T07:29:53.000Z 99 382 2020-07-09T07:29:54.000Z 100 381.79998779297 2020-07-09T07:29:55.000Z 100 381.60000610352 2020-07-09T07:29:56.000Z 100 381.39999389648 2020-07-09T07:29:57.000Z 101 381.20001220703 2020-07-09T07:29:58.000Z 103 380.79998779297 2020-07-09T07:29:59.000Z 103 380.60000610352 2020-07-09T07:30:00.000Z 101 380.39999389648 2020-07-09T07:30:01.000Z 101 380 2020-07-09T07:30:02.000Z 103 379.79998779297 2020-07-09T07:30:03.000Z 102 379.60000610352 2020-07-09T07:30:04.000Z 102 379.39999389648 2020-07-09T07:30:05.000Z 103 379.20001220703 2020-07-09T07:30:06.000Z 103 379.20001220703 2020-07-09T07:30:07.000Z 103 378.79998779297 2020-07-09T07:30:08.000Z 102 378.60000610352 2020-07-09T07:30:09.000Z 103 378.60000610352 2020-07-09T07:30:10.000Z 101 378.39999389648 2020-07-09T07:30:12.000Z 99 378.39999389648 2020-07-09T07:30:13.000Z 99 378.39999389648 2020-07-09T07:30:14.000Z 101 378 2020-07-09T07:30:15.000Z 99 377.79998779297 2020-07-09T07:30:16.000Z 101 377.39999389648 2020-07-09T07:30:17.000Z 102 377.20001220703 2020-07-09T07:30:18.000Z 102 377 2020-07-09T07:30:19.000Z 102 376.60000610352 2020-07-09T07:30:20.000Z 100 376.39999389648 2020-07-09T07:30:21.000Z 102 376.39999389648 2020-07-09T07:30:22.000Z 101 376.20001220703 2020-07-09T07:30:23.000Z 101 376 2020-07-09T07:30:24.000Z 101 376 2020-07-09T07:30:25.000Z 101 375.79998779297 2020-07-09T07:30:26.000Z 101 375.60000610352 2020-07-09T07:30:27.000Z 101 375.39999389648 2020-07-09T07:30:28.000Z 101 375.20001220703 2020-07-09T07:30:29.000Z 100 375 2020-07-09T07:30:30.000Z 100 374.79998779297 2020-07-09T07:30:31.000Z 100 374.60000610352 2020-07-09T07:30:32.000Z 100 374.60000610352 2020-07-09T07:30:33.000Z 99 374.39999389648 2020-07-09T07:30:34.000Z 98 374 2020-07-09T07:30:35.000Z 99 373.79998779297 2020-07-09T07:30:36.000Z 99 373.39999389648 2020-07-09T07:30:37.000Z 97 373.20001220703 2020-07-09T07:30:38.000Z 99 373 2020-07-09T07:30:39.000Z 98 372.79998779297 2020-07-09T07:30:40.000Z 96 372.79998779297 2020-07-09T07:30:41.000Z 100 372.60000610352 2020-07-09T07:30:42.000Z 100 372.20001220703 2020-07-09T07:30:43.000Z 99 372 2020-07-09T07:30:44.000Z 99 371.79998779297 2020-07-09T07:30:45.000Z 99 371.79998779297 2020-07-09T07:30:46.000Z 99 371.60000610352 2020-07-09T07:30:47.000Z 99 371.39999389648 2020-07-09T07:30:48.000Z 99 371.39999389648 2020-07-09T07:30:49.000Z 99 371.39999389648 2020-07-09T07:30:50.000Z 99 371.20001220703 2020-07-09T07:30:51.000Z 99 371 2020-07-09T07:30:52.000Z 99 371 2020-07-09T07:30:53.000Z 99 371 2020-07-09T07:30:54.000Z 99 370.79998779297 2020-07-09T07:30:55.000Z 99 370.60000610352 2020-07-09T07:30:56.000Z 99 370.39999389648 2020-07-09T07:30:57.000Z 97 370.20001220703 2020-07-09T07:30:58.000Z 96 370 2020-07-09T07:30:59.000Z 97 369.79998779297 2020-07-09T07:31:00.000Z 98 369.60000610352 2020-07-09T07:31:01.000Z 97 369.39999389648 2020-07-09T07:31:02.000Z 97 369.20001220703 2020-07-09T07:31:03.000Z 97 369 2020-07-09T07:31:04.000Z 97 368.79998779297 2020-07-09T07:31:05.000Z 96 368.79998779297 2020-07-09T07:31:06.000Z 96 368.60000610352 2020-07-09T07:31:07.000Z 96 368 2020-07-09T07:31:08.000Z 96 368 2020-07-09T07:31:09.000Z 96 367.79998779297 2020-07-09T07:31:10.000Z 96 367.60000610352 2020-07-09T07:31:11.000Z 97 367.39999389648 2020-07-09T07:31:12.000Z 97 367.20001220703 2020-07-09T07:31:13.000Z 98 367 2020-07-09T07:31:14.000Z 97 366.79998779297 2020-07-09T07:31:15.000Z 97 366.60000610352 2020-07-09T07:31:16.000Z 97 366.39999389648 2020-07-09T07:31:17.000Z 96 366.20001220703 2020-07-09T07:31:18.000Z 95 366 2020-07-09T07:31:19.000Z 95 365.79998779297 2020-07-09T07:31:20.000Z 97 365.60000610352 2020-07-09T07:31:21.000Z 97 365.60000610352 2020-07-09T07:31:22.000Z 97 365.39999389648 2020-07-09T07:31:23.000Z 97 365.39999389648 2020-07-09T07:31:24.000Z 98 365.20001220703 2020-07-09T07:31:25.000Z 99 365 2020-07-09T07:31:26.000Z 97 364.79998779297 2020-07-09T07:31:27.000Z 96 364.79998779297 2020-07-09T07:31:28.000Z 95 364.60000610352 2020-07-09T07:31:29.000Z 95 364.39999389648 2020-07-09T07:31:30.000Z 97 364.20001220703 2020-07-09T07:31:31.000Z 96 364 2020-07-09T07:31:32.000Z 95 363.60000610352 2020-07-09T07:31:33.000Z 97 363.39999389648 2020-07-09T07:31:34.000Z 98 363.20001220703 2020-07-09T07:31:35.000Z 98 363 2020-07-09T07:31:36.000Z 97 362.79998779297 2020-07-09T07:31:37.000Z 97 362.60000610352 2020-07-09T07:31:38.000Z 98 362.60000610352 2020-07-09T07:31:39.000Z 99 362.39999389648 2020-07-09T07:31:40.000Z 96 362.39999389648 2020-07-09T07:31:41.000Z 98 362.20001220703 2020-07-09T07:31:42.000Z 97 362 2020-07-09T07:31:43.000Z 96 361.79998779297 2020-07-09T07:31:44.000Z 98 361.60000610352 2020-07-09T07:31:45.000Z 96 361.39999389648 2020-07-09T07:31:46.000Z 99 361.20001220703 2020-07-09T07:31:47.000Z 99 360.79998779297 2020-07-09T07:31:48.000Z 100 360.60000610352 2020-07-09T07:31:49.000Z 99 360.39999389648 2020-07-09T07:31:50.000Z 100 360.20001220703 2020-07-09T07:31:51.000Z 102 360 2020-07-09T07:31:52.000Z 102 359.79998779297 2020-07-09T07:31:53.000Z 102 359.60000610352 2020-07-09T07:31:54.000Z 105 359.39999389648 2020-07-09T07:31:55.000Z 101 359.39999389648 2020-07-09T07:31:56.000Z 101 359.20001220703 2020-07-09T07:31:57.000Z 102 359 2020-07-09T07:31:58.000Z 101 359 2020-07-09T07:31:59.000Z 100 358.79998779297 2020-07-09T07:32:00.000Z 102 358.60000610352 2020-07-09T07:32:01.000Z 100 358.60000610352 2020-07-09T07:32:02.000Z 100 358.39999389648 2020-07-09T07:32:03.000Z 101 358.20001220703 2020-07-09T07:32:04.000Z 100 358.20001220703 2020-07-09T07:32:05.000Z 98 358 2020-07-09T07:32:06.000Z 100 357.79998779297 2020-07-09T07:32:07.000Z 99 357.60000610352 2020-07-09T07:32:08.000Z 97 357.39999389648 2020-07-09T07:32:09.000Z 98 357.39999389648 2020-07-09T07:32:10.000Z 98 357.20001220703 2020-07-09T07:32:11.000Z 99 357 2020-07-09T07:32:12.000Z 98 357 2020-07-09T07:32:13.000Z 99 356.79998779297 2020-07-09T07:32:14.000Z 98 356.60000610352 2020-07-09T07:32:15.000Z 99 356.39999389648 2020-07-09T07:32:16.000Z 98 356.39999389648 2020-07-09T07:32:17.000Z 98 356.39999389648 2020-07-09T07:32:18.000Z 98 356.20001220703 2020-07-09T07:32:19.000Z 94 356.20001220703 2020-07-09T07:32:20.000Z 96 356.20001220703 2020-07-09T07:32:21.000Z 97 356.20001220703 2020-07-09T07:32:22.000Z 97 356 2020-07-09T07:32:23.000Z 99 356 2020-07-09T07:32:24.000Z 98 355.79998779297 2020-07-09T07:32:25.000Z 96 355.79998779297 2020-07-09T07:32:26.000Z 97 355.79998779297 2020-07-09T07:32:27.000Z 97 355.79998779297 2020-07-09T07:32:28.000Z 96 355.79998779297 2020-07-09T07:32:29.000Z 95 355.79998779297 2020-07-09T07:32:30.000Z 95 355.60000610352 2020-07-09T07:32:31.000Z 95 355.60000610352 2020-07-09T07:32:32.000Z 96 355.60000610352 2020-07-09T07:32:33.000Z 97 355.39999389648 2020-07-09T07:32:34.000Z 97 355.39999389648 2020-07-09T07:32:35.000Z 97 355.20001220703 2020-07-09T07:32:36.000Z 97 355.20001220703 2020-07-09T07:32:37.000Z 95 355 2020-07-09T07:32:38.000Z 96 355 2020-07-09T07:32:39.000Z 95 355 2020-07-09T07:32:40.000Z 94 355 2020-07-09T07:32:41.000Z 94 354.79998779297 2020-07-09T07:32:42.000Z 94 354.79998779297 2020-07-09T07:32:43.000Z 93 354.79998779297 2020-07-09T07:32:44.000Z 94 354.60000610352 2020-07-09T07:32:45.000Z 94 354.60000610352 2020-07-09T07:32:46.000Z 95 354.60000610352 2020-07-09T07:32:47.000Z 94 354.60000610352 2020-07-09T07:32:48.000Z 95 354.60000610352 2020-07-09T07:32:49.000Z 98 354.60000610352 2020-07-09T07:32:50.000Z 98 354.60000610352 2020-07-09T07:32:51.000Z 98 354.79998779297 2020-07-09T07:32:52.000Z 99 355 2020-07-09T07:32:53.000Z 100 355 2020-07-09T07:32:54.000Z 100 355 2020-07-09T07:32:55.000Z 97 355 2020-07-09T07:32:56.000Z 99 355 2020-07-09T07:32:57.000Z 98 355 2020-07-09T07:32:58.000Z 98 354.79998779297 2020-07-09T07:32:59.000Z 98 354.79998779297 2020-07-09T07:33:00.000Z 98 354.79998779297 2020-07-09T07:33:01.000Z 98 354.79998779297 2020-07-09T07:33:02.000Z 99 354.79998779297 2020-07-09T07:33:03.000Z 98 354.60000610352 2020-07-09T07:33:04.000Z 96 354.60000610352 2020-07-09T07:33:05.000Z 99 354.39999389648 2020-07-09T07:33:06.000Z 99 354.39999389648 2020-07-09T07:33:07.000Z 100 354.39999389648 2020-07-09T07:33:08.000Z 99 354.39999389648 2020-07-09T07:33:09.000Z 99 354.39999389648 2020-07-09T07:33:10.000Z 100 354.39999389648 2020-07-09T07:33:11.000Z 99 354.39999389648 2020-07-09T07:33:12.000Z 99 354.39999389648 2020-07-09T07:33:13.000Z 99 354.39999389648 2020-07-09T07:33:14.000Z 100 354.60000610352 2020-07-09T07:33:15.000Z 99 354.60000610352 2020-07-09T07:33:16.000Z 97 354.60000610352 2020-07-09T07:33:17.000Z 99 354.60000610352 2020-07-09T07:33:18.000Z 97 354.60000610352 2020-07-09T07:33:19.000Z 96 354.39999389648 2020-07-09T07:33:20.000Z 96 354.39999389648 2020-07-09T07:33:21.000Z 96 354.39999389648 2020-07-09T07:33:22.000Z 94 354.39999389648 2020-07-09T07:33:23.000Z 97 354.39999389648 2020-07-09T07:33:24.000Z 96 354.39999389648 2020-07-09T07:33:25.000Z 95 354.39999389648 2020-07-09T07:33:26.000Z 95 354.60000610352 2020-07-09T07:33:27.000Z 95 354.60000610352 2020-07-09T07:33:28.000Z 94 354.60000610352 2020-07-09T07:33:29.000Z 94 354.60000610352 2020-07-09T07:33:30.000Z 94 354.60000610352 2020-07-09T07:33:31.000Z 94 354.60000610352 2020-07-09T07:33:32.000Z 94 354.60000610352 2020-07-09T07:33:33.000Z 94 354.60000610352 2020-07-09T07:33:34.000Z 93 354.39999389648 2020-07-09T07:33:35.000Z 93 354.39999389648 2020-07-09T07:33:36.000Z 92 354.39999389648 2020-07-09T07:33:37.000Z 92 354.39999389648 2020-07-09T07:33:38.000Z 91 354.39999389648 2020-07-09T07:33:39.000Z 91 354.39999389648 2020-07-09T07:33:40.000Z 91 354.39999389648 2020-07-09T07:33:41.000Z 91 354.39999389648 2020-07-09T07:33:42.000Z 91 354.39999389648 2020-07-09T07:33:43.000Z 92 354.79998779297 2020-07-09T07:33:44.000Z 92 354.79998779297 2020-07-09T07:33:45.000Z 93 354.79998779297 2020-07-09T07:33:46.000Z 93 354.79998779297 2020-07-09T07:33:47.000Z 93 354.79998779297 2020-07-09T07:33:48.000Z 93 354.79998779297 2020-07-09T07:33:50.000Z 92 354.79998779297 2020-07-09T07:33:51.000Z 92 354.79998779297 2020-07-09T07:33:52.000Z 92 354.79998779297 2020-07-09T07:33:53.000Z 92 354.79998779297 2020-07-09T07:33:54.000Z 92 354.79998779297 2020-07-09T07:33:55.000Z 92 354.79998779297 2020-07-09T07:33:56.000Z 93 354.79998779297 2020-07-09T07:33:57.000Z 94 354.79998779297 2020-07-09T07:33:58.000Z 94 354.79998779297 2020-07-09T07:33:59.000Z 92 354.79998779297 2020-07-09T07:34:00.000Z 91 354.79998779297 2020-07-09T07:34:01.000Z 91 354.79998779297 2020-07-09T07:34:02.000Z 92 354.79998779297 2020-07-09T07:34:03.000Z 92 354.79998779297 2020-07-09T07:34:04.000Z 92 354.79998779297 2020-07-09T07:34:05.000Z 92 354.79998779297 2020-07-09T07:34:06.000Z 92 354.79998779297 2020-07-09T07:34:07.000Z 92 354.79998779297 2020-07-09T07:34:08.000Z 92 354.79998779297 2020-07-09T07:34:09.000Z 91 354.79998779297 2020-07-09T07:34:10.000Z 91 354.79998779297 2020-07-09T07:34:11.000Z 92 354.79998779297 2020-07-09T07:34:12.000Z 91 354.79998779297 2020-07-09T07:34:13.000Z 91 354.79998779297 2020-07-09T07:34:14.000Z 94 354.79998779297 2020-07-09T07:34:15.000Z 93 354.79998779297 2020-07-09T07:34:16.000Z 92 354.79998779297 2020-07-09T07:34:17.000Z 91 354.79998779297 2020-07-09T07:34:18.000Z 91 354.79998779297 2020-07-09T07:34:19.000Z 91 354.79998779297 2020-07-09T07:34:20.000Z 91 354.79998779297 2020-07-09T07:34:21.000Z 91 354.79998779297 2020-07-09T07:34:22.000Z 91 354.79998779297 2020-07-09T07:34:23.000Z 91 354.79998779297 2020-07-09T07:34:24.000Z 91 354.79998779297 2020-07-09T07:34:25.000Z 91 354.79998779297 2020-07-09T07:34:26.000Z 91 354.79998779297 2020-07-09T07:34:27.000Z 91 354.79998779297 2020-07-09T07:34:28.000Z 91 354.79998779297 2020-07-09T07:34:29.000Z 92 354.79998779297 2020-07-09T07:34:30.000Z 91 354.79998779297 2020-07-09T07:34:31.000Z 91 354.79998779297 2020-07-09T07:34:32.000Z 89 354.79998779297 2020-07-09T07:34:33.000Z 89 354.79998779297 2020-07-09T07:34:34.000Z 91 354.79998779297 2020-07-09T07:34:35.000Z 91 354.79998779297 2020-07-09T07:34:36.000Z 93 354.79998779297 2020-07-09T07:34:37.000Z 92 354.79998779297 2020-07-09T07:34:38.000Z 95 354.79998779297 2020-07-09T07:34:39.000Z 95 354.79998779297 2020-07-09T07:34:40.000Z 95 354.79998779297 2020-07-09T07:34:41.000Z 95 354.79998779297 2020-07-09T07:34:42.000Z 95 354.79998779297 2020-07-09T07:34:43.000Z 96 354.79998779297 2020-07-09T07:34:44.000Z 96 354.79998779297 2020-07-09T07:34:45.000Z 97 354.79998779297 2020-07-09T07:34:46.000Z 99 354.79998779297 2020-07-09T07:34:47.000Z 99 354.79998779297 2020-07-09T07:34:48.000Z 100 354.79998779297 2020-07-09T07:34:49.000Z 101 354.79998779297 2020-07-09T07:34:50.000Z 101 354.79998779297 2020-07-09T07:34:51.000Z 101 354.79998779297 2020-07-09T07:34:52.000Z 101 354.79998779297 2020-07-09T07:34:53.000Z 101 354.79998779297 2020-07-09T07:34:54.000Z 101 354.79998779297 2020-07-09T07:34:55.000Z 101 354.79998779297 2020-07-09T07:34:56.000Z 101 354.79998779297 2020-07-09T07:34:57.000Z 101 354.79998779297 2020-07-09T07:34:58.000Z 101 354.79998779297 2020-07-09T07:34:59.000Z 101 354.79998779297 2020-07-09T07:35:00.000Z 100 354.79998779297 2020-07-09T07:35:01.000Z 98 354.79998779297 2020-07-09T07:35:02.000Z 98 354.79998779297 2020-07-09T07:35:03.000Z 93 354.79998779297 2020-07-09T07:35:04.000Z 92 354.79998779297 2020-07-09T07:35:05.000Z 92 354.79998779297 2020-07-09T07:35:06.000Z 92 354.79998779297 2020-07-09T07:35:07.000Z 92 354.79998779297 2020-07-09T07:35:08.000Z 92 354.79998779297 2020-07-09T07:35:09.000Z 92 354.79998779297 2020-07-09T07:35:10.000Z 92 354.79998779297 2020-07-09T07:35:14.000Z 91 354.79998779297 2020-07-09T07:35:15.000Z 91 354.79998779297 2020-07-09T07:35:16.000Z 91 354.79998779297 2020-07-09T07:35:17.000Z 91 354.79998779297 2020-07-09T07:35:18.000Z 91 354.79998779297 2020-07-09T07:35:19.000Z 91 354.79998779297 2020-07-09T07:35:20.000Z 91 354.79998779297 2020-07-09T07:35:21.000Z 91 354.79998779297 2020-07-09T07:35:22.000Z 91 354.79998779297 2020-07-09T07:35:23.000Z 91 354.79998779297 2020-07-09T07:35:24.000Z 91 354.79998779297 2020-07-09T07:35:25.000Z 91 354.79998779297 2020-07-09T07:35:26.000Z 91 354.79998779297 2020-07-09T07:35:27.000Z 91 354.79998779297 2020-07-09T07:35:28.000Z 91 354.79998779297 2020-07-09T07:35:29.000Z 91 354.79998779297 2020-07-09T07:35:30.000Z 91 354.79998779297 2020-07-09T07:35:31.000Z 91 354.79998779297 2020-07-09T07:35:32.000Z 92 354.79998779297 2020-07-09T07:35:33.000Z 92 354.79998779297 2020-07-09T07:35:34.000Z 91 354.79998779297 2020-07-09T07:35:35.000Z 92 354.79998779297 2020-07-09T07:35:36.000Z 91 354.79998779297 2020-07-09T07:35:37.000Z 92 354.79998779297 2020-07-09T07:35:38.000Z 90 354.79998779297 2020-07-09T07:35:39.000Z 90 354.79998779297 2020-07-09T07:35:40.000Z 91 354.79998779297 2020-07-09T07:35:41.000Z 90 354.79998779297 2020-07-09T07:35:42.000Z 89 354.79998779297 2020-07-09T07:35:43.000Z 92 354.79998779297 2020-07-09T07:35:44.000Z 89 354.79998779297 2020-07-09T07:35:45.000Z 90 354.79998779297 2020-07-09T07:35:46.000Z 89 354.79998779297 2020-07-09T07:35:47.000Z 90 354.79998779297 2020-07-09T07:35:48.000Z 89 354.79998779297 2020-07-09T07:35:49.000Z 90 354.79998779297 2020-07-09T07:35:50.000Z 90 354.79998779297 2020-07-09T07:35:51.000Z 91 354.79998779297 2020-07-09T07:35:52.000Z 90 354.79998779297 2020-07-09T07:35:53.000Z 91 354.79998779297 2020-07-09T07:35:54.000Z 89 354.79998779297 2020-07-09T07:35:55.000Z 90 354.79998779297 2020-07-09T07:35:56.000Z 90 354.79998779297 2020-07-09T07:35:57.000Z 90 354.79998779297 2020-07-09T07:35:58.000Z 90 354.79998779297 2020-07-09T07:35:59.000Z 90 354.79998779297 2020-07-09T07:36:00.000Z 91 354.79998779297 2020-07-09T07:36:01.000Z 92 354.79998779297 2020-07-09T07:36:02.000Z 92 354.79998779297 2020-07-09T07:36:03.000Z 92 354.79998779297 2020-07-09T07:36:04.000Z 92 354.79998779297 2020-07-09T07:36:05.000Z 92 354.60000610352 2020-07-09T07:36:06.000Z 93 354.39999389648 2020-07-09T07:36:07.000Z 93 354 2020-07-09T07:36:08.000Z 92 354 2020-07-09T07:36:09.000Z 93 354 2020-07-09T07:36:10.000Z 93 353.79998779297 2020-07-09T07:36:11.000Z 91 353.79998779297 2020-07-09T07:36:12.000Z 92 353.79998779297 2020-07-09T07:36:13.000Z 91 353.79998779297 2020-07-09T07:36:14.000Z 92 353.79998779297 2020-07-09T07:36:15.000Z 89 354 2020-07-09T07:36:16.000Z 92 353.79998779297 2020-07-09T07:36:17.000Z 92 353.79998779297 2020-07-09T07:36:18.000Z 91 353.79998779297 2020-07-09T07:36:19.000Z 91 354 2020-07-09T07:36:20.000Z 92 354 2020-07-09T07:36:21.000Z 91 354.20001220703 2020-07-09T07:36:22.000Z 90 354.20001220703 2020-07-09T07:36:23.000Z 89 354.39999389648 2020-07-09T07:36:24.000Z 89 354.60000610352 2020-07-09T07:36:25.000Z 89 354.39999389648 2020-07-09T07:36:26.000Z 89 354.39999389648 2020-07-09T07:36:27.000Z 89 354.20001220703 2020-07-09T07:36:28.000Z 90 354 2020-07-09T07:36:29.000Z 92 353.79998779297 2020-07-09T07:36:31.000Z 94 353.79998779297 2020-07-09T07:36:32.000Z 95 354 2020-07-09T07:36:33.000Z 96 354 2020-07-09T07:36:34.000Z 97 354 2020-07-09T07:36:35.000Z 98 354 2020-07-09T07:36:36.000Z 97 354.20001220703 2020-07-09T07:36:37.000Z 98 354.20001220703 2020-07-09T07:36:38.000Z 100 354.20001220703 2020-07-09T07:36:39.000Z 100 354.20001220703 2020-07-09T07:36:40.000Z 103 354 2020-07-09T07:36:41.000Z 102 354 2020-07-09T07:36:42.000Z 101 353.79998779297 2020-07-09T07:36:43.000Z 104 353.79998779297 2020-07-09T07:36:44.000Z 101 353.79998779297 2020-07-09T07:36:45.000Z 104 353.79998779297 2020-07-09T07:36:46.000Z 103 353.79998779297 2020-07-09T07:36:47.000Z 102 353.79998779297 2020-07-09T07:36:48.000Z 102 353.79998779297 2020-07-09T07:36:49.000Z 102 353.79998779297 2020-07-09T07:36:50.000Z 102 353.79998779297 2020-07-09T07:36:51.000Z 102 353.79998779297 2020-07-09T07:36:52.000Z 102 353.79998779297 2020-07-09T07:36:53.000Z 103 353.79998779297 2020-07-09T07:36:54.000Z 102 353.79998779297 2020-07-09T07:36:55.000Z 102 353.79998779297 2020-07-09T07:36:56.000Z 101 353.79998779297 2020-07-09T07:36:57.000Z 102 354 2020-07-09T07:36:58.000Z 100 354 2020-07-09T07:36:59.000Z 100 354.20001220703 2020-07-09T07:37:00.000Z 102 354.20001220703 2020-07-09T07:37:01.000Z 98 354.39999389648 2020-07-09T07:37:02.000Z 99 354.39999389648 2020-07-09T07:37:03.000Z 99 354.60000610352 2020-07-09T07:37:04.000Z 99 354.60000610352 2020-07-09T07:37:05.000Z 99 354.60000610352 2020-07-09T07:37:06.000Z 100 354.60000610352 2020-07-09T07:37:07.000Z 101 354.79998779297 2020-07-09T07:37:08.000Z 100 354.79998779297 2020-07-09T07:37:09.000Z 101 354.79998779297 2020-07-09T07:37:10.000Z 103 354.79998779297 2020-07-09T07:37:11.000Z 103 355 2020-07-09T07:37:12.000Z 102 355 2020-07-09T07:37:13.000Z 103 355 2020-07-09T07:37:14.000Z 103 355.20001220703 2020-07-09T07:37:15.000Z 103 355.20001220703 2020-07-09T07:37:16.000Z 102 355.39999389648 2020-07-09T07:37:17.000Z 103 355.60000610352 2020-07-09T07:37:18.000Z 101 355.60000610352 2020-07-09T07:37:19.000Z 103 355.60000610352 2020-07-09T07:37:20.000Z 103 355.60000610352 2020-07-09T07:37:21.000Z 102 355.60000610352 2020-07-09T07:37:22.000Z 102 355.60000610352 2020-07-09T07:37:23.000Z 102 355.60000610352 2020-07-09T07:37:24.000Z 103 355.60000610352 2020-07-09T07:37:25.000Z 104 355.60000610352 2020-07-09T07:37:26.000Z 104 355.79998779297 2020-07-09T07:37:27.000Z 105 355.79998779297 2020-07-09T07:37:28.000Z 104 355.79998779297 2020-07-09T07:37:29.000Z 104 355.79998779297 2020-07-09T07:37:30.000Z 106 355.60000610352 2020-07-09T07:37:31.000Z 103 355.60000610352 2020-07-09T07:37:32.000Z 102 355.39999389648 2020-07-09T07:37:33.000Z 101 355.39999389648 2020-07-09T07:37:34.000Z 101 355.20001220703 2020-07-09T07:37:35.000Z 102 355.20001220703 2020-07-09T07:37:36.000Z 103 355.39999389648 2020-07-09T07:37:37.000Z 105 355.39999389648 2020-07-09T07:37:38.000Z 102 355.39999389648 2020-07-09T07:37:39.000Z 103 355.39999389648 2020-07-09T07:37:40.000Z 104 355.60000610352 2020-07-09T07:37:41.000Z 105 355.60000610352 2020-07-09T07:37:42.000Z 105 355.60000610352 2020-07-09T07:37:43.000Z 103 355.60000610352 2020-07-09T07:37:44.000Z 104 355.60000610352 2020-07-09T07:37:45.000Z 105 355.79998779297 2020-07-09T07:37:46.000Z 105 355.79998779297 2020-07-09T07:37:47.000Z 106 356 2020-07-09T07:37:48.000Z 105 356 2020-07-09T07:37:49.000Z 107 356 2020-07-09T07:37:50.000Z 107 356 2020-07-09T07:37:51.000Z 108 356.20001220703 2020-07-09T07:37:52.000Z 109 356.20001220703 2020-07-09T07:37:53.000Z 109 356.39999389648 2020-07-09T07:37:54.000Z 108 356.60000610352 2020-07-09T07:37:55.000Z 108 356.79998779297 2020-07-09T07:37:56.000Z 108 356.79998779297 2020-07-09T07:37:57.000Z 108 357 2020-07-09T07:37:58.000Z 109 357 2020-07-09T07:37:59.000Z 108 357 2020-07-09T07:38:00.000Z 107 357 2020-07-09T07:38:01.000Z 107 356.79998779297 2020-07-09T07:38:02.000Z 107 356.79998779297 2020-07-09T07:38:04.000Z 108 356.60000610352 2020-07-09T07:38:05.000Z 107 356.60000610352 2020-07-09T07:38:06.000Z 106 356.60000610352 2020-07-09T07:38:07.000Z 108 356.39999389648 2020-07-09T07:38:08.000Z 108 356.39999389648 2020-07-09T07:38:09.000Z 106 356.39999389648 2020-07-09T07:38:10.000Z 108 356.20001220703 2020-07-09T07:38:11.000Z 111 356 2020-07-09T07:38:12.000Z 108 355.79998779297 2020-07-09T07:38:13.000Z 109 355.60000610352 2020-07-09T07:38:14.000Z 108 355.39999389648 2020-07-09T07:38:15.000Z 109 355.20001220703 2020-07-09T07:38:16.000Z 109 355.20001220703 2020-07-09T07:38:17.000Z 108 355 2020-07-09T07:38:18.000Z 108 355 2020-07-09T07:38:19.000Z 109 355 2020-07-09T07:38:20.000Z 109 355 2020-07-09T07:38:21.000Z 109 355 2020-07-09T07:38:22.000Z 109 355 2020-07-09T07:38:23.000Z 107 355 2020-07-09T07:38:24.000Z 108 355.20001220703 2020-07-09T07:38:25.000Z 108 355.20001220703 2020-07-09T07:38:26.000Z 106 355.20001220703 2020-07-09T07:38:27.000Z 106 355.20001220703 2020-07-09T07:38:28.000Z 106 355.20001220703 2020-07-09T07:38:29.000Z 107 355 2020-07-09T07:38:30.000Z 106 355 2020-07-09T07:38:31.000Z 107 354.79998779297 2020-07-09T07:38:32.000Z 107 354.79998779297 2020-07-09T07:38:33.000Z 107 354.79998779297 2020-07-09T07:38:34.000Z 106 354.79998779297 2020-07-09T07:38:35.000Z 107 354.79998779297 2020-07-09T07:38:36.000Z 106 354.79998779297 2020-07-09T07:38:37.000Z 107 354.79998779297 2020-07-09T07:38:38.000Z 104 354.79998779297 2020-07-09T07:38:39.000Z 104 354.79998779297 2020-07-09T07:38:40.000Z 101 354.79998779297 2020-07-09T07:38:41.000Z 101 354.79998779297 2020-07-09T07:38:42.000Z 100 355 2020-07-09T07:38:44.000Z 100 355 2020-07-09T07:38:45.000Z 100 355.20001220703 2020-07-09T07:38:46.000Z 100 355.39999389648 2020-07-09T07:38:47.000Z 101 355.60000610352 2020-07-09T07:38:48.000Z 102 355.79998779297 2020-07-09T07:38:49.000Z 103 356 2020-07-09T07:38:50.000Z 103 356.20001220703 2020-07-09T07:38:51.000Z 104 356.20001220703 2020-07-09T07:38:52.000Z 104 356.39999389648 2020-07-09T07:38:53.000Z 104 356.60000610352 2020-07-09T07:38:54.000Z 105 356.79998779297 2020-07-09T07:38:55.000Z 105 357 2020-07-09T07:38:56.000Z 105 357 2020-07-09T07:38:57.000Z 105 357.39999389648 2020-07-09T07:38:58.000Z 105 357.60000610352 2020-07-09T07:38:59.000Z 105 357.79998779297 2020-07-09T07:39:00.000Z 105 358 2020-07-09T07:39:01.000Z 105 358.20001220703 2020-07-09T07:39:02.000Z 105 358.39999389648 2020-07-09T07:39:03.000Z 105 358.60000610352 2020-07-09T07:39:04.000Z 105 358.79998779297 2020-07-09T07:39:05.000Z 105 359 2020-07-09T07:39:06.000Z 105 359 2020-07-09T07:39:07.000Z 105 359.20001220703 2020-07-09T07:39:08.000Z 106 359.20001220703 2020-07-09T07:39:09.000Z 106 359.39999389648 2020-07-09T07:39:10.000Z 106 359.60000610352 2020-07-09T07:39:11.000Z 106 359.79998779297 2020-07-09T07:39:12.000Z 106 360 2020-07-09T07:39:13.000Z 106 360.20001220703 2020-07-09T07:39:14.000Z 106 360.39999389648 2020-07-09T07:39:15.000Z 106 360.60000610352 2020-07-09T07:39:16.000Z 106 360.79998779297 2020-07-09T07:39:17.000Z 106 361 2020-07-09T07:39:18.000Z 106 361.39999389648 2020-07-09T07:39:20.000Z 106 361.39999389648 2020-07-09T07:39:21.000Z 106 361.60000610352 2020-07-09T07:39:22.000Z 106 361.60000610352 2020-07-09T07:39:23.000Z 105 361.60000610352 2020-07-09T07:39:24.000Z 105 361.60000610352 2020-07-09T07:39:25.000Z 105 361.60000610352 2020-07-09T07:39:26.000Z 106 361.39999389648 2020-07-09T07:39:27.000Z 106 361.20001220703 2020-07-09T07:39:28.000Z 106 361.20001220703 2020-07-09T07:39:29.000Z 105 361 2020-07-09T07:39:30.000Z 102 361 2020-07-09T07:39:31.000Z 104 361 2020-07-09T07:39:32.000Z 103 361 2020-07-09T07:39:33.000Z 103 361.20001220703 2020-07-09T07:39:34.000Z 101 361.39999389648 2020-07-09T07:39:35.000Z 101 361.60000610352 2020-07-09T07:39:36.000Z 101 361.79998779297 2020-07-09T07:39:37.000Z 101 362 2020-07-09T07:39:38.000Z 102 362.20001220703 2020-07-09T07:39:39.000Z 101 362.39999389648 2020-07-09T07:39:40.000Z 102 362.39999389648 2020-07-09T07:39:41.000Z 102 362.39999389648 2020-07-09T07:39:42.000Z 104 362.60000610352 2020-07-09T07:39:43.000Z 106 362.60000610352 2020-07-09T07:39:44.000Z 106 362.60000610352 2020-07-09T07:39:45.000Z 107 362.79998779297 2020-07-09T07:39:46.000Z 106 362.79998779297 2020-07-09T07:39:47.000Z 106 363 2020-07-09T07:39:48.000Z 108 363 2020-07-09T07:39:49.000Z 106 363 2020-07-09T07:39:50.000Z 106 363.20001220703 2020-07-09T07:39:51.000Z 107 363.39999389648 2020-07-09T07:39:52.000Z 107 363.39999389648 2020-07-09T07:39:53.000Z 105 363.60000610352 2020-07-09T07:39:54.000Z 105 363.60000610352 2020-07-09T07:39:55.000Z 107 363.79998779297 2020-07-09T07:39:56.000Z 108 363.79998779297 2020-07-09T07:39:57.000Z 106 364 2020-07-09T07:39:58.000Z 107 364 2020-07-09T07:39:59.000Z 107 364 2020-07-09T07:40:00.000Z 107 364.20001220703 2020-07-09T07:40:01.000Z 108 364.20001220703 2020-07-09T07:40:02.000Z 107 364.20001220703 2020-07-09T07:40:03.000Z 105 364.39999389648 2020-07-09T07:40:04.000Z 106 364.60000610352 2020-07-09T07:40:05.000Z 106 364.60000610352 2020-07-09T07:40:06.000Z 107 364.79998779297 2020-07-09T07:40:07.000Z 107 364.79998779297 2020-07-09T07:40:08.000Z 107 365 2020-07-09T07:40:09.000Z 107 365 2020-07-09T07:40:10.000Z 107 365 2020-07-09T07:40:11.000Z 107 365 2020-07-09T07:40:12.000Z 107 365.20001220703 2020-07-09T07:40:13.000Z 107 365.39999389648 2020-07-09T07:40:14.000Z 107 365.60000610352 2020-07-09T07:40:15.000Z 107 365.60000610352 2020-07-09T07:40:16.000Z 107 365.79998779297 2020-07-09T07:40:17.000Z 107 365.79998779297 2020-07-09T07:40:18.000Z 107 365.79998779297 2020-07-09T07:40:19.000Z 107 365.79998779297 2020-07-09T07:40:20.000Z 107 366 2020-07-09T07:40:21.000Z 107 366 2020-07-09T07:40:22.000Z 107 366 2020-07-09T07:40:23.000Z 107 366.20001220703 2020-07-09T07:40:24.000Z 107 366.39999389648 2020-07-09T07:40:25.000Z 107 366.39999389648 2020-07-09T07:40:26.000Z 107 366.60000610352 2020-07-09T07:40:27.000Z 108 366.79998779297 2020-07-09T07:40:28.000Z 107 367 2020-07-09T07:40:29.000Z 108 367.20001220703 2020-07-09T07:40:30.000Z 107 367.20001220703 2020-07-09T07:40:31.000Z 108 367.39999389648 2020-07-09T07:40:32.000Z 108 367.39999389648 2020-07-09T07:40:33.000Z 111 367.39999389648 2020-07-09T07:40:34.000Z 112 367.60000610352 2020-07-09T07:40:35.000Z 113 367.60000610352 2020-07-09T07:40:36.000Z 113 367.79998779297 2020-07-09T07:40:37.000Z 112 368 2020-07-09T07:40:38.000Z 111 368 2020-07-09T07:40:39.000Z 110 368 2020-07-09T07:40:40.000Z 112 368.20001220703 2020-07-09T07:40:41.000Z 112 368.20001220703 2020-07-09T07:40:42.000Z 113 368.20001220703 2020-07-09T07:40:43.000Z 114 368.20001220703 2020-07-09T07:40:44.000Z 114 368.20001220703 2020-07-09T07:40:45.000Z 112 368.39999389648 2020-07-09T07:40:46.000Z 111 368.39999389648 2020-07-09T07:40:47.000Z 111 368.39999389648 2020-07-09T07:40:48.000Z 111 368.39999389648 2020-07-09T07:40:49.000Z 111 368.39999389648 2020-07-09T07:40:50.000Z 111 368.20001220703 2020-07-09T07:40:51.000Z 112 368 2020-07-09T07:40:52.000Z 112 368 2020-07-09T07:40:53.000Z 112 367.79998779297 2020-07-09T07:40:54.000Z 113 367.79998779297 2020-07-09T07:40:55.000Z 113 367.60000610352 2020-07-09T07:40:56.000Z 113 367.60000610352 2020-07-09T07:40:57.000Z 113 367.60000610352 2020-07-09T07:40:58.000Z 113 367.39999389648 2020-07-09T07:40:59.000Z 113 367.20001220703 2020-07-09T07:41:00.000Z 113 367.20001220703 2020-07-09T07:41:01.000Z 112 367.39999389648 2020-07-09T07:41:02.000Z 112 367.39999389648 2020-07-09T07:41:03.000Z 111 367.39999389648 2020-07-09T07:41:04.000Z 111 367.60000610352 2020-07-09T07:41:05.000Z 112 367.60000610352 2020-07-09T07:41:06.000Z 111 367.79998779297 2020-07-09T07:41:07.000Z 111 367.79998779297 2020-07-09T07:41:08.000Z 112 367.79998779297 2020-07-09T07:41:09.000Z 112 367.79998779297 2020-07-09T07:41:10.000Z 110 367.79998779297 2020-07-09T07:41:11.000Z 112 367.79998779297 2020-07-09T07:41:12.000Z 112 367.79998779297 2020-07-09T07:41:13.000Z 112 367.79998779297 2020-07-09T07:41:14.000Z 114 367.79998779297 2020-07-09T07:41:15.000Z 110 367.79998779297 2020-07-09T07:41:16.000Z 111 367.79998779297 2020-07-09T07:41:17.000Z 111 368 2020-07-09T07:41:18.000Z 112 367.79998779297 2020-07-09T07:41:19.000Z 111 367.79998779297 2020-07-09T07:41:20.000Z 112 367.79998779297 2020-07-09T07:41:21.000Z 109 367.79998779297 2020-07-09T07:41:22.000Z 107 367.79998779297 2020-07-09T07:41:23.000Z 106 367.79998779297 2020-07-09T07:41:24.000Z 106 367.79998779297 2020-07-09T07:41:25.000Z 105 367.79998779297 2020-07-09T07:41:26.000Z 104 367.79998779297 2020-07-09T07:41:27.000Z 104 367.79998779297 2020-07-09T07:41:28.000Z 103 367.79998779297 2020-07-09T07:41:29.000Z 102 367.79998779297 2020-07-09T07:41:30.000Z 102 367.79998779297 2020-07-09T07:41:31.000Z 102 367.79998779297 2020-07-09T07:41:32.000Z 102 367.79998779297 2020-07-09T07:41:33.000Z 100 367.79998779297 2020-07-09T07:41:34.000Z 101 367.79998779297 2020-07-09T07:41:35.000Z 101 367.79998779297 2020-07-09T07:41:36.000Z 101 367.79998779297 2020-07-09T07:41:37.000Z 102 367.60000610352 2020-07-09T07:41:38.000Z 102 367.60000610352 2020-07-09T07:41:39.000Z 102 367.39999389648 2020-07-09T07:41:40.000Z 102 367.39999389648 2020-07-09T07:41:41.000Z 102 367.20001220703 2020-07-09T07:41:42.000Z 102 367.20001220703 2020-07-09T07:41:43.000Z 102 367 2020-07-09T07:41:44.000Z 101 366.79998779297 2020-07-09T07:41:45.000Z 101 366.79998779297 2020-07-09T07:41:46.000Z 101 366.79998779297 2020-07-09T07:41:47.000Z 101 366.79998779297 2020-07-09T07:41:48.000Z 100 366.79998779297 2020-07-09T07:41:49.000Z 101 366.79998779297 2020-07-09T07:41:50.000Z 102 366.79998779297 2020-07-09T07:41:51.000Z 101 366.79998779297 2020-07-09T07:41:52.000Z 100 366.79998779297 2020-07-09T07:41:53.000Z 99 366.79998779297 2020-07-09T07:41:54.000Z 97 366.79998779297 2020-07-09T07:41:55.000Z 96 366.79998779297 2020-07-09T07:41:56.000Z 96 366.79998779297 2020-07-09T07:41:57.000Z 96 366.79998779297 2020-07-09T07:41:58.000Z 96 366.79998779297 2020-07-09T07:41:59.000Z 94 366.79998779297 2020-07-09T07:42:00.000Z 95 366.79998779297 2020-07-09T07:42:01.000Z 93 366.79998779297 2020-07-09T07:42:02.000Z 93 366.79998779297 2020-07-09T07:42:03.000Z 94 366.79998779297 2020-07-09T07:42:04.000Z 93 366.79998779297 2020-07-09T07:42:05.000Z 94 366.79998779297 2020-07-09T07:42:06.000Z 96 366.79998779297 2020-07-09T07:42:07.000Z 93 366.79998779297 2020-07-09T07:42:08.000Z 94 366.79998779297 2020-07-09T07:42:09.000Z 94 366.60000610352 2020-07-09T07:42:10.000Z 95 366.60000610352 2020-07-09T07:42:11.000Z 94 366.60000610352 2020-07-09T07:42:12.000Z 97 366.79998779297 2020-07-09T07:42:13.000Z 94 366.79998779297 2020-07-09T07:42:14.000Z 94 366.79998779297 2020-07-09T07:42:15.000Z 94 366.79998779297 2020-07-09T07:42:16.000Z 92 366.79998779297 2020-07-09T07:42:17.000Z 92 366.79998779297 2020-07-09T07:42:18.000Z 93 366.79998779297 2020-07-09T07:42:19.000Z 94 366.79998779297 2020-07-09T07:42:20.000Z 94 366.79998779297 2020-07-09T07:42:21.000Z 93 366.79998779297 2020-07-09T07:42:22.000Z 95 366.60000610352 2020-07-09T07:42:23.000Z 93 366.60000610352 2020-07-09T07:42:24.000Z 93 366.60000610352 2020-07-09T07:42:25.000Z 93 366.60000610352 2020-07-09T07:42:26.000Z 94 366.60000610352 2020-07-09T07:42:27.000Z 93 366.60000610352 2020-07-09T07:42:28.000Z 93 366.60000610352 2020-07-09T07:42:29.000Z 91 366.60000610352 2020-07-09T07:42:30.000Z 92 366.60000610352 2020-07-09T07:42:31.000Z 93 366.79998779297 2020-07-09T07:42:32.000Z 94 366.79998779297 2020-07-09T07:42:33.000Z 96 366.79998779297 2020-07-09T07:42:34.000Z 94 366.79998779297 2020-07-09T07:42:35.000Z 95 366.79998779297 2020-07-09T07:42:36.000Z 94 366.79998779297 2020-07-09T07:42:37.000Z 96 366.79998779297 2020-07-09T07:42:38.000Z 95 366.79998779297 2020-07-09T07:42:39.000Z 95 366.79998779297 2020-07-09T07:42:40.000Z 95 366.79998779297 2020-07-09T07:42:41.000Z 96 366.79998779297 2020-07-09T07:42:42.000Z 97 366.79998779297 2020-07-09T07:42:43.000Z 100 366.79998779297 2020-07-09T07:42:44.000Z 101 366.79998779297 2020-07-09T07:42:45.000Z 104 366.79998779297 2020-07-09T07:42:46.000Z 100 366.79998779297 2020-07-09T07:42:47.000Z 99 366.79998779297 2020-07-09T07:42:48.000Z 98 366.79998779297 2020-07-09T07:42:49.000Z 97 366.79998779297 2020-07-09T07:42:50.000Z 96 366.79998779297 2020-07-09T07:42:51.000Z 96 366.79998779297 2020-07-09T07:42:52.000Z 96 366.79998779297 2020-07-09T07:42:53.000Z 95 366.79998779297 2020-07-09T07:42:54.000Z 95 366.79998779297 2020-07-09T07:42:55.000Z 95 366.79998779297 2020-07-09T07:42:56.000Z 95 366.79998779297 2020-07-09T07:42:57.000Z 95 366.79998779297 2020-07-09T07:42:58.000Z 95 366.79998779297 2020-07-09T07:42:59.000Z 95 366.79998779297 2020-07-09T07:43:00.000Z 95 366.79998779297 2020-07-09T07:43:01.000Z 95 366.79998779297 2020-07-09T07:43:02.000Z 96 366.79998779297 2020-07-09T07:43:03.000Z 95 366.79998779297 2020-07-09T07:43:04.000Z 94 366.79998779297 2020-07-09T07:43:05.000Z 94 366.79998779297 2020-07-09T07:43:06.000Z 94 366.79998779297 2020-07-09T07:43:07.000Z 94 366.79998779297 2020-07-09T07:43:08.000Z 94 366.79998779297 2020-07-09T07:43:09.000Z 94 366.79998779297 2020-07-09T07:43:10.000Z 94 366.79998779297 2020-07-09T07:43:11.000Z 94 366.79998779297 2020-07-09T07:43:12.000Z 94 366.79998779297 2020-07-09T07:43:13.000Z 94 366.79998779297 2020-07-09T07:43:14.000Z 94 366.79998779297 2020-07-09T07:43:15.000Z 94 366.79998779297 2020-07-09T07:43:16.000Z 94 366.79998779297 2020-07-09T07:43:17.000Z 94 366.79998779297 2020-07-09T07:43:18.000Z 94 366.79998779297 2020-07-09T07:43:19.000Z 94 366.79998779297 2020-07-09T07:43:20.000Z 94 366.79998779297 2020-07-09T07:43:21.000Z 94 366.79998779297 2020-07-09T07:43:22.000Z 94 366.79998779297 2020-07-09T07:43:23.000Z 93 366.79998779297 2020-07-09T07:43:24.000Z 93 366.79998779297 2020-07-09T07:43:25.000Z 93 366.79998779297 2020-07-09T07:43:26.000Z 95 366.79998779297 2020-07-09T07:43:27.000Z 96 366.79998779297 2020-07-09T07:43:28.000Z 96 366.79998779297 2020-07-09T07:43:29.000Z 95 366.79998779297 2020-07-09T07:43:30.000Z 95 366.79998779297 2020-07-09T07:43:31.000Z 95 366.79998779297 2020-07-09T07:43:32.000Z 96 366.79998779297 2020-07-09T07:43:33.000Z 96 366.79998779297 2020-07-09T07:43:34.000Z 96 366.79998779297 2020-07-09T07:43:35.000Z 97 366.79998779297 2020-07-09T07:43:37.000Z 95 366.79998779297 2020-07-09T07:43:38.000Z 96 367 2020-07-09T07:43:39.000Z 96 367.20001220703 2020-07-09T07:43:40.000Z 95 367.20001220703 2020-07-09T07:43:41.000Z 95 367.39999389648 2020-07-09T07:43:42.000Z 94 367.39999389648 2020-07-09T07:43:43.000Z 96 367.60000610352 2020-07-09T07:43:44.000Z 99 368 2020-07-09T07:43:45.000Z 99 368 2020-07-09T07:43:46.000Z 98 368.20001220703 2020-07-09T07:43:47.000Z 99 368.39999389648 2020-07-09T07:43:48.000Z 102 368.39999389648 2020-07-09T07:43:49.000Z 103 368.39999389648 2020-07-09T07:43:50.000Z 103 368.39999389648 2020-07-09T07:43:51.000Z 104 368.60000610352 2020-07-09T07:43:52.000Z 105 368.79998779297 2020-07-09T07:43:53.000Z 105 369 2020-07-09T07:43:54.000Z 105 369.20001220703 2020-07-09T07:43:55.000Z 105 369.39999389648 2020-07-09T07:43:56.000Z 106 369.39999389648 2020-07-09T07:43:57.000Z 107 369.60000610352 2020-07-09T07:43:58.000Z 109 370 2020-07-09T07:43:59.000Z 109 370.20001220703 2020-07-09T07:44:00.000Z 109 370.39999389648 2020-07-09T07:44:01.000Z 109 370.39999389648 2020-07-09T07:44:02.000Z 109 370.60000610352 2020-07-09T07:44:03.000Z 109 370.60000610352 2020-07-09T07:44:04.000Z 110 370.79998779297 2020-07-09T07:44:05.000Z 110 370.79998779297 2020-07-09T07:44:06.000Z 108 371 2020-07-09T07:44:07.000Z 107 371.20001220703 2020-07-09T07:44:08.000Z 108 371.39999389648 2020-07-09T07:44:09.000Z 107 371.60000610352 2020-07-09T07:44:10.000Z 108 371.60000610352 2020-07-09T07:44:11.000Z 109 371.79998779297 2020-07-09T07:44:12.000Z 110 371.79998779297 2020-07-09T07:44:13.000Z 111 371.79998779297 2020-07-09T07:44:14.000Z 109 372 2020-07-09T07:44:15.000Z 109 372.20001220703 2020-07-09T07:44:16.000Z 106 372.39999389648 2020-07-09T07:44:17.000Z 109 372.60000610352 2020-07-09T07:44:18.000Z 109 373 2020-07-09T07:44:19.000Z 109 373.20001220703 2020-07-09T07:44:20.000Z 108 373.60000610352 2020-07-09T07:44:21.000Z 109 373.79998779297 2020-07-09T07:44:22.000Z 108 373.79998779297 2020-07-09T07:44:23.000Z 108 374 2020-07-09T07:44:24.000Z 109 374 2020-07-09T07:44:25.000Z 109 374 2020-07-09T07:44:26.000Z 109 374.20001220703 2020-07-09T07:44:27.000Z 109 374.20001220703 2020-07-09T07:44:28.000Z 108 374.20001220703 2020-07-09T07:44:29.000Z 109 374.39999389648 2020-07-09T07:44:30.000Z 109 374.60000610352 2020-07-09T07:44:31.000Z 109 374.79998779297 2020-07-09T07:44:32.000Z 108 375 2020-07-09T07:44:33.000Z 108 375.20001220703 2020-07-09T07:44:34.000Z 107 375.20001220703 2020-07-09T07:44:35.000Z 108 375.20001220703 2020-07-09T07:44:36.000Z 108 375.39999389648 2020-07-09T07:44:37.000Z 108 375.39999389648 2020-07-09T07:44:38.000Z 109 375.39999389648 2020-07-09T07:44:39.000Z 107 375.39999389648 2020-07-09T07:44:40.000Z 109 375.39999389648 2020-07-09T07:44:41.000Z 109 375.39999389648 2020-07-09T07:44:42.000Z 110 375.60000610352 2020-07-09T07:44:43.000Z 109 375.60000610352 2020-07-09T07:44:44.000Z 109 375.79998779297 2020-07-09T07:44:45.000Z 108 376 2020-07-09T07:44:46.000Z 108 376 2020-07-09T07:44:47.000Z 108 376.20001220703 2020-07-09T07:44:48.000Z 108 376.39999389648 2020-07-09T07:44:49.000Z 108 376.60000610352 2020-07-09T07:44:50.000Z 108 377 2020-07-09T07:44:51.000Z 109 377.20001220703 2020-07-09T07:44:52.000Z 106 377.39999389648 2020-07-09T07:44:53.000Z 106 377.60000610352 2020-07-09T07:44:54.000Z 108 377.79998779297 2020-07-09T07:44:55.000Z 109 378 2020-07-09T07:44:56.000Z 109 378.20001220703 2020-07-09T07:44:57.000Z 109 378.60000610352 2020-07-09T07:44:58.000Z 109 378.79998779297 2020-07-09T07:44:59.000Z 108 379 2020-07-09T07:45:00.000Z 108 379.20001220703 2020-07-09T07:45:01.000Z 108 379.39999389648 2020-07-09T07:45:02.000Z 107 379.39999389648 2020-07-09T07:45:03.000Z 106 379.60000610352 2020-07-09T07:45:04.000Z 106 379.79998779297 2020-07-09T07:45:05.000Z 106 379.79998779297 2020-07-09T07:45:06.000Z 105 380 2020-07-09T07:45:07.000Z 102 380 2020-07-09T07:45:08.000Z 102 380 2020-07-09T07:45:09.000Z 102 380 2020-07-09T07:45:10.000Z 101 380.20001220703 2020-07-09T07:45:11.000Z 101 380.20001220703 2020-07-09T07:45:12.000Z 101 380.20001220703 2020-07-09T07:45:13.000Z 102 380.20001220703 2020-07-09T07:45:14.000Z 103 380.39999389648 2020-07-09T07:45:15.000Z 103 380.39999389648 2020-07-09T07:45:16.000Z 103 380.39999389648 2020-07-09T07:45:17.000Z 102 380.39999389648 2020-07-09T07:45:18.000Z 102 380.20001220703 2020-07-09T07:45:19.000Z 103 380.20001220703 2020-07-09T07:45:20.000Z 104 380.20001220703 2020-07-09T07:45:21.000Z 105 380.20001220703 2020-07-09T07:45:22.000Z 104 380.20001220703 2020-07-09T07:45:23.000Z 104 380.20001220703 2020-07-09T07:45:24.000Z 105 380.20001220703 2020-07-09T07:45:25.000Z 106 380.39999389648 2020-07-09T07:45:26.000Z 106 380.39999389648 2020-07-09T07:45:27.000Z 108 380.60000610352 2020-07-09T07:45:28.000Z 108 380.60000610352 2020-07-09T07:45:29.000Z 108 380.60000610352 2020-07-09T07:45:30.000Z 109 380.60000610352 2020-07-09T07:45:31.000Z 109 380.60000610352 2020-07-09T07:45:32.000Z 103 380.60000610352 2020-07-09T07:45:33.000Z 104 380.60000610352 2020-07-09T07:45:34.000Z 104 380.60000610352 2020-07-09T07:45:35.000Z 104 380.60000610352 2020-07-09T07:45:36.000Z 103 380.60000610352 2020-07-09T07:45:37.000Z 103 380.60000610352 2020-07-09T07:45:38.000Z 105 380.60000610352 2020-07-09T07:45:39.000Z 106 380.60000610352 2020-07-09T07:45:40.000Z 105 380.60000610352 2020-07-09T07:45:41.000Z 106 380.60000610352 2020-07-09T07:45:42.000Z 105 380.60000610352 2020-07-09T07:45:43.000Z 104 380.60000610352 2020-07-09T07:45:44.000Z 104 380.60000610352 2020-07-09T07:45:45.000Z 104 380.60000610352 2020-07-09T07:45:46.000Z 104 380.60000610352 2020-07-09T07:45:47.000Z 104 380.60000610352 2020-07-09T07:45:48.000Z 106 380.60000610352 2020-07-09T07:45:49.000Z 107 380.60000610352 2020-07-09T07:45:50.000Z 105 380.79998779297 2020-07-09T07:45:51.000Z 105 380.79998779297 2020-07-09T07:45:52.000Z 104 380.79998779297 2020-07-09T07:45:53.000Z 102 380.79998779297 2020-07-09T07:45:54.000Z 103 380.79998779297 2020-07-09T07:45:55.000Z 103 380.79998779297 2020-07-09T07:45:56.000Z 104 380.79998779297 2020-07-09T07:45:57.000Z 106 381 2020-07-09T07:45:58.000Z 105 381 2020-07-09T07:45:59.000Z 105 381 2020-07-09T07:46:00.000Z 105 381.39999389648 2020-07-09T07:46:01.000Z 104 381.60000610352 2020-07-09T07:46:02.000Z 104 381.60000610352 2020-07-09T07:46:03.000Z 103 381.79998779297 2020-07-09T07:46:04.000Z 102 381.79998779297 2020-07-09T07:46:05.000Z 101 381.79998779297 2020-07-09T07:46:06.000Z 102 382 2020-07-09T07:46:07.000Z 103 382 2020-07-09T07:46:08.000Z 101 382.20001220703 2020-07-09T07:46:09.000Z 102 382.20001220703 2020-07-09T07:46:10.000Z 102 382.20001220703 2020-07-09T07:46:11.000Z 103 382.39999389648 2020-07-09T07:46:12.000Z 101 382.60000610352 2020-07-09T07:46:13.000Z 100 382.60000610352 2020-07-09T07:46:14.000Z 99 382.60000610352 2020-07-09T07:46:15.000Z 100 382.79998779297 2020-07-09T07:46:16.000Z 99 382.79998779297 2020-07-09T07:46:17.000Z 99 382.79998779297 2020-07-09T07:46:18.000Z 99 383 2020-07-09T07:46:19.000Z 99 383 2020-07-09T07:46:20.000Z 100 383.39999389648 2020-07-09T07:46:21.000Z 101 383.60000610352 2020-07-09T07:46:22.000Z 101 383.79998779297 2020-07-09T07:46:23.000Z 100 384 2020-07-09T07:46:24.000Z 101 384.20001220703 2020-07-09T07:46:25.000Z 101 384.20001220703 2020-07-09T07:46:26.000Z 101 384.20001220703 2020-07-09T07:46:27.000Z 100 384.39999389648 2020-07-09T07:46:28.000Z 100 384.39999389648 2020-07-09T07:46:29.000Z 99 384.39999389648 2020-07-09T07:46:30.000Z 99 384.60000610352 2020-07-09T07:46:31.000Z 100 384.79998779297 2020-07-09T07:46:32.000Z 100 385 2020-07-09T07:46:33.000Z 100 385.20001220703 2020-07-09T07:46:34.000Z 102 385.39999389648 2020-07-09T07:46:35.000Z 102 385.39999389648 2020-07-09T07:46:36.000Z 102 385.60000610352 2020-07-09T07:46:37.000Z 103 385.79998779297 2020-07-09T07:46:38.000Z 103 385.79998779297 2020-07-09T07:46:39.000Z 102 385.79998779297 2020-07-09T07:46:40.000Z 103 385.79998779297 2020-07-09T07:46:41.000Z 102 386 2020-07-09T07:46:43.000Z 103 386 2020-07-09T07:46:44.000Z 103 386 2020-07-09T07:46:45.000Z 103 386.20001220703 2020-07-09T07:46:46.000Z 103 386.39999389648 2020-07-09T07:46:47.000Z 102 386.39999389648 2020-07-09T07:46:48.000Z 101 386.39999389648 2020-07-09T07:46:49.000Z 101 386.60000610352 2020-07-09T07:46:50.000Z 102 386.60000610352 2020-07-09T07:46:51.000Z 102 386.60000610352 2020-07-09T07:46:52.000Z 101 386.60000610352 2020-07-09T07:46:53.000Z 100 386.79998779297 2020-07-09T07:46:54.000Z 101 386.79998779297 2020-07-09T07:46:55.000Z 102 386.79998779297 2020-07-09T07:46:56.000Z 102 387 2020-07-09T07:46:57.000Z 102 387.20001220703 2020-07-09T07:46:58.000Z 103 387.20001220703 2020-07-09T07:46:59.000Z 102 387.20001220703 2020-07-09T07:47:00.000Z 101 387.20001220703 2020-07-09T07:47:01.000Z 102 387.20001220703 2020-07-09T07:47:02.000Z 102 387.20001220703 2020-07-09T07:47:03.000Z 102 387.20001220703 2020-07-09T07:47:04.000Z 103 387.39999389648 2020-07-09T07:47:05.000Z 103 387.39999389648 2020-07-09T07:47:06.000Z 101 387.39999389648 2020-07-09T07:47:07.000Z 102 387.39999389648 2020-07-09T07:47:08.000Z 102 387.60000610352 2020-07-09T07:47:09.000Z 102 387.60000610352 2020-07-09T07:47:10.000Z 102 387.60000610352 2020-07-09T07:47:11.000Z 103 387.79998779297 2020-07-09T07:47:12.000Z 104 387.79998779297 2020-07-09T07:47:13.000Z 103 388 2020-07-09T07:47:14.000Z 105 388 2020-07-09T07:47:15.000Z 104 388 2020-07-09T07:47:16.000Z 103 388 2020-07-09T07:47:17.000Z 102 388 2020-07-09T07:47:18.000Z 103 388 2020-07-09T07:47:19.000Z 102 388 2020-07-09T07:47:20.000Z 102 388 2020-07-09T07:47:21.000Z 102 388 2020-07-09T07:47:22.000Z 101 387.79998779297 2020-07-09T07:47:23.000Z 102 387.79998779297 2020-07-09T07:47:24.000Z 103 388 2020-07-09T07:47:25.000Z 106 388 2020-07-09T07:47:26.000Z 105 388.20001220703 2020-07-09T07:47:27.000Z 105 388.20001220703 2020-07-09T07:47:28.000Z 104 388.20001220703 2020-07-09T07:47:29.000Z 105 388.20001220703 2020-07-09T07:47:30.000Z 104 388.39999389648 2020-07-09T07:47:31.000Z 105 388.39999389648 2020-07-09T07:47:32.000Z 102 388.39999389648 2020-07-09T07:47:33.000Z 104 388.39999389648 2020-07-09T07:47:34.000Z 104 388.60000610352 2020-07-09T07:47:35.000Z 104 388.60000610352 2020-07-09T07:47:36.000Z 103 388.60000610352 2020-07-09T07:47:37.000Z 103 388.60000610352 2020-07-09T07:47:38.000Z 104 388.79998779297 2020-07-09T07:47:39.000Z 102 388.79998779297 2020-07-09T07:47:40.000Z 103 388.79998779297 2020-07-09T07:47:41.000Z 102 388.79998779297 2020-07-09T07:47:42.000Z 103 388.79998779297 2020-07-09T07:47:43.000Z 103 389 2020-07-09T07:47:44.000Z 102 389.20001220703 2020-07-09T07:47:45.000Z 101 389.20001220703 2020-07-09T07:47:46.000Z 101 389.20001220703 2020-07-09T07:47:47.000Z 99 389.20001220703 2020-07-09T07:47:48.000Z 100 389.20001220703 2020-07-09T07:47:49.000Z 98 389.20001220703 2020-07-09T07:47:50.000Z 100 389.20001220703 2020-07-09T07:47:51.000Z 100 389.39999389648 2020-07-09T07:47:52.000Z 100 389.39999389648 2020-07-09T07:47:53.000Z 101 389.39999389648 2020-07-09T07:47:54.000Z 101 389.39999389648 2020-07-09T07:47:55.000Z 102 389.39999389648 2020-07-09T07:47:56.000Z 101 389.60000610352 2020-07-09T07:47:57.000Z 103 389.60000610352 2020-07-09T07:47:58.000Z 103 390 2020-07-09T07:47:59.000Z 102 390 2020-07-09T07:48:00.000Z 101 390.20001220703 2020-07-09T07:48:01.000Z 101 390.39999389648 2020-07-09T07:48:02.000Z 101 390.39999389648 2020-07-09T07:48:03.000Z 100 390.39999389648 2020-07-09T07:48:04.000Z 99 390.39999389648 2020-07-09T07:48:05.000Z 100 390.39999389648 2020-07-09T07:48:06.000Z 98 390.39999389648 2020-07-09T07:48:07.000Z 99 390.39999389648 2020-07-09T07:48:08.000Z 100 390.39999389648 2020-07-09T07:48:09.000Z 102 390.39999389648 2020-07-09T07:48:10.000Z 102 390.39999389648 2020-07-09T07:48:11.000Z 100 390.60000610352 2020-07-09T07:48:12.000Z 100 390.60000610352 2020-07-09T07:48:13.000Z 100 390.60000610352 2020-07-09T07:48:14.000Z 99 390.60000610352 2020-07-09T07:48:15.000Z 101 390.60000610352 2020-07-09T07:48:16.000Z 106 390.60000610352 2020-07-09T07:48:17.000Z 110 390.60000610352 2020-07-09T07:48:18.000Z 110 390.60000610352 2020-07-09T07:48:19.000Z 108 390.60000610352 2020-07-09T07:48:20.000Z 113 390.60000610352 2020-07-09T07:48:21.000Z 112 390.60000610352 2020-07-09T07:48:22.000Z 112 390.60000610352 2020-07-09T07:48:23.000Z 111 390.79998779297 2020-07-09T07:48:24.000Z 112 390.79998779297 2020-07-09T07:48:25.000Z 112 390.79998779297 2020-07-09T07:48:26.000Z 113 390.79998779297 2020-07-09T07:48:27.000Z 110 390.79998779297 2020-07-09T07:48:28.000Z 111 390.79998779297 2020-07-09T07:48:29.000Z 109 391 2020-07-09T07:48:30.000Z 108 391 2020-07-09T07:48:31.000Z 110 391 2020-07-09T07:48:32.000Z 110 391 2020-07-09T07:48:33.000Z 110 391 2020-07-09T07:48:34.000Z 110 391 2020-07-09T07:48:35.000Z 110 391.20001220703 2020-07-09T07:48:36.000Z 110 391.20001220703 2020-07-09T07:48:37.000Z 110 391.39999389648 2020-07-09T07:48:38.000Z 110 391.39999389648 2020-07-09T07:48:39.000Z 110 391.60000610352 2020-07-09T07:48:40.000Z 110 391.60000610352 2020-07-09T07:48:41.000Z 110 391.79998779297 2020-07-09T07:48:42.000Z 110 392 2020-07-09T07:48:43.000Z 110 392 2020-07-09T07:48:44.000Z 110 392 2020-07-09T07:48:45.000Z 110 392 2020-07-09T07:48:46.000Z 107 392.20001220703 2020-07-09T07:48:47.000Z 110 392.39999389648 2020-07-09T07:48:48.000Z 109 392.39999389648 2020-07-09T07:48:49.000Z 110 392.39999389648 2020-07-09T07:48:50.000Z 111 392.60000610352 2020-07-09T07:48:51.000Z 111 392.60000610352 2020-07-09T07:48:52.000Z 111 392.79998779297 2020-07-09T07:48:53.000Z 112 393 2020-07-09T07:48:54.000Z 112 393 2020-07-09T07:48:55.000Z 111 393.20001220703 2020-07-09T07:48:56.000Z 110 393.39999389648 2020-07-09T07:48:57.000Z 111 393.39999389648 2020-07-09T07:48:58.000Z 110 393.60000610352 2020-07-09T07:48:59.000Z 109 393.60000610352 2020-07-09T07:49:00.000Z 109 393.60000610352 2020-07-09T07:49:01.000Z 109 393.79998779297 2020-07-09T07:49:02.000Z 110 393.79998779297 2020-07-09T07:49:03.000Z 110 393.79998779297 2020-07-09T07:49:04.000Z 110 393.79998779297 2020-07-09T07:49:05.000Z 109 393.79998779297 2020-07-09T07:49:06.000Z 110 394 2020-07-09T07:49:07.000Z 109 394 2020-07-09T07:49:08.000Z 108 394 2020-07-09T07:49:09.000Z 108 394.20001220703 2020-07-09T07:49:10.000Z 110 394.20001220703 2020-07-09T07:49:11.000Z 109 394.39999389648 2020-07-09T07:49:12.000Z 109 394.39999389648 2020-07-09T07:49:13.000Z 109 394.60000610352 2020-07-09T07:49:14.000Z 111 394.60000610352 2020-07-09T07:49:15.000Z 112 394.60000610352 2020-07-09T07:49:16.000Z 111 394.60000610352 2020-07-09T07:49:17.000Z 111 394.60000610352 2020-07-09T07:49:18.000Z 112 394.79998779297 2020-07-09T07:49:19.000Z 111 395 2020-07-09T07:49:20.000Z 112 395 2020-07-09T07:49:21.000Z 112 395.20001220703 2020-07-09T07:49:22.000Z 111 395.39999389648 2020-07-09T07:49:23.000Z 112 395.39999389648 2020-07-09T07:49:24.000Z 112 395.60000610352 2020-07-09T07:49:25.000Z 111 395.60000610352 2020-07-09T07:49:26.000Z 111 395.60000610352 2020-07-09T07:49:27.000Z 111 395.60000610352 2020-07-09T07:49:28.000Z 111 395.60000610352 2020-07-09T07:49:29.000Z 111 395.79998779297 2020-07-09T07:49:30.000Z 112 395.79998779297 2020-07-09T07:49:31.000Z 113 395.79998779297 2020-07-09T07:49:32.000Z 114 395.79998779297 2020-07-09T07:49:33.000Z 114 396 2020-07-09T07:49:34.000Z 114 396 2020-07-09T07:49:35.000Z 114 396.20001220703 2020-07-09T07:49:36.000Z 114 396.39999389648 2020-07-09T07:49:37.000Z 111 396.39999389648 2020-07-09T07:49:38.000Z 111 396.60000610352 2020-07-09T07:49:39.000Z 111 396.79998779297 2020-07-09T07:49:40.000Z 111 396.79998779297 2020-07-09T07:49:41.000Z 112 396.79998779297 2020-07-09T07:49:42.000Z 109 397 2020-07-09T07:49:43.000Z 109 397 2020-07-09T07:49:44.000Z 110 397 2020-07-09T07:49:45.000Z 109 397.20001220703 2020-07-09T07:49:46.000Z 110 397.20001220703 2020-07-09T07:49:47.000Z 110 397.39999389648 2020-07-09T07:49:48.000Z 112 397.60000610352 2020-07-09T07:49:49.000Z 113 397.79998779297 2020-07-09T07:49:51.000Z 112 398 2020-07-09T07:49:52.000Z 111 398 2020-07-09T07:49:53.000Z 109 398 2020-07-09T07:49:54.000Z 108 398 2020-07-09T07:49:55.000Z 109 398 2020-07-09T07:49:56.000Z 108 398 2020-07-09T07:49:57.000Z 109 398.20001220703 2020-07-09T07:49:58.000Z 109 398.20001220703 2020-07-09T07:49:59.000Z 109 398.39999389648 2020-07-09T07:50:00.000Z 109 398.60000610352 2020-07-09T07:50:01.000Z 110 398.79998779297 2020-07-09T07:50:02.000Z 110 398.79998779297 2020-07-09T07:50:03.000Z 108 398.79998779297 2020-07-09T07:50:04.000Z 110 398.79998779297 2020-07-09T07:50:05.000Z 111 399 2020-07-09T07:50:06.000Z 113 399 2020-07-09T07:50:07.000Z 111 399.20001220703 2020-07-09T07:50:08.000Z 111 399.20001220703 2020-07-09T07:50:09.000Z 111 399.39999389648 2020-07-09T07:50:10.000Z 111 399.39999389648 2020-07-09T07:50:11.000Z 111 399.60000610352 2020-07-09T07:50:12.000Z 110 399.60000610352 2020-07-09T07:50:13.000Z 110 399.79998779297 2020-07-09T07:50:14.000Z 111 399.79998779297 2020-07-09T07:50:15.000Z 112 399.79998779297 2020-07-09T07:50:16.000Z 112 399.79998779297 2020-07-09T07:50:17.000Z 111 399.79998779297 2020-07-09T07:50:18.000Z 111 399.79998779297 2020-07-09T07:50:19.000Z 114 399.79998779297 2020-07-09T07:50:20.000Z 115 399.60000610352 2020-07-09T07:50:21.000Z 116 399.60000610352 2020-07-09T07:50:22.000Z 116 399.60000610352 2020-07-09T07:50:23.000Z 115 399.60000610352 2020-07-09T07:50:24.000Z 114 399.60000610352 2020-07-09T07:50:25.000Z 115 399.60000610352 2020-07-09T07:50:26.000Z 116 399.79998779297 2020-07-09T07:50:27.000Z 116 400.20001220703 2020-07-09T07:50:28.000Z 115 400.20001220703 2020-07-09T07:50:29.000Z 115 400.39999389648 2020-07-09T07:50:30.000Z 116 400.39999389648 2020-07-09T07:50:31.000Z 115 400.60000610352 2020-07-09T07:50:32.000Z 114 400.79998779297 2020-07-09T07:50:33.000Z 116 400.79998779297 2020-07-09T07:50:34.000Z 116 401 2020-07-09T07:50:35.000Z 116 401.20001220703 2020-07-09T07:50:36.000Z 115 401.20001220703 2020-07-09T07:50:37.000Z 116 401.39999389648 2020-07-09T07:50:38.000Z 115 401.60000610352 2020-07-09T07:50:39.000Z 115 401.79998779297 2020-07-09T07:50:40.000Z 114 401.79998779297 2020-07-09T07:50:41.000Z 113 401.79998779297 2020-07-09T07:50:42.000Z 113 401.79998779297 2020-07-09T07:50:43.000Z 114 402 2020-07-09T07:50:44.000Z 113 402 2020-07-09T07:50:45.000Z 114 402 2020-07-09T07:50:46.000Z 115 402.20001220703 2020-07-09T07:50:47.000Z 115 402.20001220703 2020-07-09T07:50:48.000Z 115 402.39999389648 2020-07-09T07:50:49.000Z 114 402.39999389648 2020-07-09T07:50:50.000Z 115 402.39999389648 2020-07-09T07:50:51.000Z 114 402.60000610352 2020-07-09T07:50:52.000Z 114 402.60000610352 2020-07-09T07:50:53.000Z 114 402.60000610352 2020-07-09T07:50:54.000Z 114 402.60000610352 2020-07-09T07:50:55.000Z 117 402.60000610352 2020-07-09T07:50:56.000Z 114 402.79998779297 2020-07-09T07:50:57.000Z 115 402.79998779297 2020-07-09T07:50:58.000Z 114 402.79998779297 2020-07-09T07:50:59.000Z 114 403 2020-07-09T07:51:00.000Z 114 403.20001220703 2020-07-09T07:51:01.000Z 113 403.60000610352 2020-07-09T07:51:02.000Z 113 403.79998779297 2020-07-09T07:51:03.000Z 113 403.79998779297 2020-07-09T07:51:04.000Z 113 403.79998779297 2020-07-09T07:51:05.000Z 114 404 2020-07-09T07:51:06.000Z 112 404 2020-07-09T07:51:07.000Z 112 404 2020-07-09T07:51:08.000Z 113 404 2020-07-09T07:51:09.000Z 115 404 2020-07-09T07:51:10.000Z 116 404 2020-07-09T07:51:11.000Z 117 404.20001220703 2020-07-09T07:51:12.000Z 117 404.20001220703 2020-07-09T07:51:13.000Z 117 404.20001220703 2020-07-09T07:51:14.000Z 118 404.39999389648 2020-07-09T07:51:15.000Z 116 404.39999389648 2020-07-09T07:51:16.000Z 112 404.39999389648 2020-07-09T07:51:17.000Z 112 404.60000610352 2020-07-09T07:51:18.000Z 113 404.60000610352 2020-07-09T07:51:19.000Z 113 404.60000610352 2020-07-09T07:51:20.000Z 114 404.79998779297 2020-07-09T07:51:21.000Z 113 404.79998779297 2020-07-09T07:51:22.000Z 113 404.79998779297 2020-07-09T07:51:23.000Z 112 404.79998779297 2020-07-09T07:51:24.000Z 109 404.79998779297 2020-07-09T07:51:25.000Z 113 404.79998779297 2020-07-09T07:51:26.000Z 113 405 2020-07-09T07:51:27.000Z 113 405 2020-07-09T07:51:28.000Z 113 405.20001220703 2020-07-09T07:51:29.000Z 113 405.39999389648 2020-07-09T07:51:30.000Z 113 405.60000610352 2020-07-09T07:51:31.000Z 114 405.60000610352 2020-07-09T07:51:32.000Z 113 405.60000610352 2020-07-09T07:51:33.000Z 112 405.60000610352 2020-07-09T07:51:34.000Z 112 405.60000610352 2020-07-09T07:51:35.000Z 112 405.60000610352 2020-07-09T07:51:36.000Z 111 405.60000610352 2020-07-09T07:51:37.000Z 112 405.60000610352 2020-07-09T07:51:38.000Z 114 405.60000610352 2020-07-09T07:51:39.000Z 113 405.79998779297 2020-07-09T07:51:40.000Z 113 406 2020-07-09T07:51:41.000Z 114 406 2020-07-09T07:51:42.000Z 114 406.20001220703 2020-07-09T07:51:43.000Z 113 406.20001220703 2020-07-09T07:51:44.000Z 112 406.20001220703 2020-07-09T07:51:45.000Z 112 406.20001220703 2020-07-09T07:51:46.000Z 112 406.20001220703 2020-07-09T07:51:47.000Z 112 406.20001220703 2020-07-09T07:51:48.000Z 112 406.20001220703 2020-07-09T07:51:49.000Z 111 406.20001220703 2020-07-09T07:51:50.000Z 112 406.39999389648 2020-07-09T07:51:51.000Z 111 406.39999389648 2020-07-09T07:51:52.000Z 112 406.39999389648 2020-07-09T07:51:53.000Z 110 406.60000610352 2020-07-09T07:51:54.000Z 111 406.60000610352 2020-07-09T07:51:55.000Z 109 406.60000610352 2020-07-09T07:51:56.000Z 112 406.60000610352 2020-07-09T07:51:57.000Z 112 406.39999389648 2020-07-09T07:51:58.000Z 112 406.39999389648 2020-07-09T07:51:59.000Z 112 406.20001220703 2020-07-09T07:52:00.000Z 112 406.20001220703 2020-07-09T07:52:01.000Z 113 406.20001220703 2020-07-09T07:52:02.000Z 113 406.20001220703 2020-07-09T07:52:03.000Z 112 406.20001220703 2020-07-09T07:52:04.000Z 112 406.20001220703 2020-07-09T07:52:05.000Z 111 406.20001220703 2020-07-09T07:52:06.000Z 112 406.20001220703 2020-07-09T07:52:07.000Z 112 406.20001220703 2020-07-09T07:52:08.000Z 112 406.20001220703 2020-07-09T07:52:09.000Z 112 406.20001220703 2020-07-09T07:52:10.000Z 112 406 2020-07-09T07:52:11.000Z 112 406 2020-07-09T07:52:12.000Z 113 406 2020-07-09T07:52:13.000Z 113 405.79998779297 2020-07-09T07:52:14.000Z 113 405.79998779297 2020-07-09T07:52:15.000Z 112 405.79998779297 2020-07-09T07:52:16.000Z 113 405.79998779297 2020-07-09T07:52:17.000Z 114 405.79998779297 2020-07-09T07:52:18.000Z 115 405.79998779297 2020-07-09T07:52:19.000Z 112 405.79998779297 2020-07-09T07:52:20.000Z 114 405.79998779297 2020-07-09T07:52:21.000Z 115 405.79998779297 2020-07-09T07:52:22.000Z 113 405.79998779297 2020-07-09T07:52:23.000Z 114 405.79998779297 2020-07-09T07:52:24.000Z 112 405.79998779297 2020-07-09T07:52:25.000Z 112 405.79998779297 2020-07-09T07:52:26.000Z 112 405.60000610352 2020-07-09T07:52:27.000Z 112 405.60000610352 2020-07-09T07:52:28.000Z 112 405.60000610352 2020-07-09T07:52:29.000Z 113 405.60000610352 2020-07-09T07:52:30.000Z 113 405.79998779297 2020-07-09T07:52:32.000Z 114 405.60000610352 2020-07-09T07:52:33.000Z 113 405.79998779297 2020-07-09T07:52:34.000Z 113 405.79998779297 2020-07-09T07:52:35.000Z 112 405.79998779297 2020-07-09T07:52:36.000Z 112 405.60000610352 2020-07-09T07:52:37.000Z 112 405.60000610352 2020-07-09T07:52:38.000Z 112 405.60000610352 2020-07-09T07:52:39.000Z 112 405.60000610352 2020-07-09T07:52:40.000Z 112 405.60000610352 2020-07-09T07:52:41.000Z 112 405.60000610352 2020-07-09T07:52:42.000Z 112 405.60000610352 2020-07-09T07:52:43.000Z 112 405.60000610352 2020-07-09T07:52:44.000Z 112 405.60000610352 2020-07-09T07:52:45.000Z 112 405.60000610352 2020-07-09T07:52:46.000Z 112 405.60000610352 2020-07-09T07:52:47.000Z 113 405.39999389648 2020-07-09T07:52:48.000Z 112 405.39999389648 2020-07-09T07:52:49.000Z 112 405.20001220703 2020-07-09T07:52:50.000Z 112 405.20001220703 2020-07-09T07:52:51.000Z 111 405 2020-07-09T07:52:52.000Z 111 405 2020-07-09T07:52:53.000Z 112 404.79998779297 2020-07-09T07:52:54.000Z 112 404.79998779297 2020-07-09T07:52:55.000Z 111 404.79998779297 2020-07-09T07:52:56.000Z 112 404.79998779297 2020-07-09T07:52:57.000Z 111 404.79998779297 2020-07-09T07:52:58.000Z 113 404.79998779297 2020-07-09T07:52:59.000Z 114 404.79998779297 2020-07-09T07:53:00.000Z 112 405 2020-07-09T07:53:01.000Z 113 405 2020-07-09T07:53:02.000Z 113 405 2020-07-09T07:53:03.000Z 112 405 2020-07-09T07:53:04.000Z 111 405 2020-07-09T07:53:05.000Z 111 405 2020-07-09T07:53:06.000Z 108 405 2020-07-09T07:53:07.000Z 109 405 2020-07-09T07:53:08.000Z 109 404.79998779297 2020-07-09T07:53:09.000Z 109 404.79998779297 2020-07-09T07:53:10.000Z 110 404.79998779297 2020-07-09T07:53:11.000Z 110 405 2020-07-09T07:53:12.000Z 108 405 2020-07-09T07:53:13.000Z 109 405 2020-07-09T07:53:14.000Z 108 405 2020-07-09T07:53:15.000Z 107 405 2020-07-09T07:53:16.000Z 107 405 2020-07-09T07:53:17.000Z 107 405 2020-07-09T07:53:18.000Z 108 404.79998779297 2020-07-09T07:53:19.000Z 107 405 2020-07-09T07:53:20.000Z 108 405 2020-07-09T07:53:21.000Z 108 405 2020-07-09T07:53:22.000Z 106 404.79998779297 2020-07-09T07:53:23.000Z 107 404.79998779297 2020-07-09T07:53:25.000Z 107 404.79998779297 2020-07-09T07:53:26.000Z 107 404.79998779297 2020-07-09T07:53:27.000Z 109 404.60000610352 2020-07-09T07:53:28.000Z 109 404.60000610352 2020-07-09T07:53:29.000Z 108 404.39999389648 2020-07-09T07:53:30.000Z 112 404.39999389648 2020-07-09T07:53:31.000Z 110 404.20001220703 2020-07-09T07:53:32.000Z 109 404.20001220703 2020-07-09T07:53:33.000Z 109 404.20001220703 2020-07-09T07:53:34.000Z 110 404.20001220703 2020-07-09T07:53:35.000Z 111 404.20001220703 2020-07-09T07:53:36.000Z 111 404.20001220703 2020-07-09T07:53:37.000Z 111 404.20001220703 2020-07-09T07:53:38.000Z 111 404.20001220703 2020-07-09T07:53:39.000Z 111 404.20001220703 2020-07-09T07:53:40.000Z 111 404.20001220703 2020-07-09T07:53:41.000Z 111 404.20001220703 2020-07-09T07:53:42.000Z 110 404.20001220703 2020-07-09T07:53:43.000Z 112 404.20001220703 2020-07-09T07:53:44.000Z 111 404.20001220703 2020-07-09T07:53:45.000Z 112 404 2020-07-09T07:53:46.000Z 111 404 2020-07-09T07:53:47.000Z 112 403.79998779297 2020-07-09T07:53:48.000Z 113 403.79998779297 2020-07-09T07:53:49.000Z 113 403.79998779297 2020-07-09T07:53:50.000Z 113 403.79998779297 2020-07-09T07:53:51.000Z 112 403.79998779297 2020-07-09T07:53:52.000Z 111 403.79998779297 2020-07-09T07:53:53.000Z 111 403.79998779297 2020-07-09T07:53:54.000Z 111 403.79998779297 2020-07-09T07:53:55.000Z 111 403.79998779297 2020-07-09T07:53:56.000Z 112 403.79998779297 2020-07-09T07:53:57.000Z 112 403.79998779297 2020-07-09T07:53:58.000Z 112 403.60000610352 2020-07-09T07:53:59.000Z 112 403.60000610352 2020-07-09T07:54:00.000Z 111 403.39999389648 2020-07-09T07:54:01.000Z 113 403.39999389648 2020-07-09T07:54:02.000Z 113 403.39999389648 2020-07-09T07:54:03.000Z 113 403.39999389648 2020-07-09T07:54:04.000Z 113 403.20001220703 2020-07-09T07:54:05.000Z 114 403.39999389648 2020-07-09T07:54:06.000Z 114 403.20001220703 2020-07-09T07:54:07.000Z 114 403.20001220703 2020-07-09T07:54:08.000Z 114 403.20001220703 2020-07-09T07:54:09.000Z 113 403 2020-07-09T07:54:10.000Z 112 403 2020-07-09T07:54:11.000Z 112 403 2020-07-09T07:54:12.000Z 111 403 2020-07-09T07:54:13.000Z 110 403 2020-07-09T07:54:14.000Z 112 403 2020-07-09T07:54:15.000Z 112 403 2020-07-09T07:54:16.000Z 112 403 2020-07-09T07:54:17.000Z 113 403 2020-07-09T07:54:18.000Z 112 402.79998779297 2020-07-09T07:54:19.000Z 114 402.79998779297 2020-07-09T07:54:20.000Z 112 402.60000610352 2020-07-09T07:54:21.000Z 111 402.60000610352 2020-07-09T07:54:22.000Z 111 402.60000610352 2020-07-09T07:54:23.000Z 111 402.39999389648 2020-07-09T07:54:24.000Z 113 402.39999389648 2020-07-09T07:54:25.000Z 113 402.39999389648 2020-07-09T07:54:26.000Z 112 402.20001220703 2020-07-09T07:54:27.000Z 113 402.20001220703 2020-07-09T07:54:28.000Z 111 402.20001220703 2020-07-09T07:54:29.000Z 111 402.20001220703 2020-07-09T07:54:30.000Z 111 402.20001220703 2020-07-09T07:54:31.000Z 109 402.20001220703 2020-07-09T07:54:32.000Z 111 402.20001220703 2020-07-09T07:54:33.000Z 111 402 2020-07-09T07:54:34.000Z 111 402 2020-07-09T07:54:35.000Z 110 402 2020-07-09T07:54:36.000Z 111 402 2020-07-09T07:54:37.000Z 111 401.79998779297 2020-07-09T07:54:38.000Z 112 401.60000610352 2020-07-09T07:54:39.000Z 112 401.60000610352 2020-07-09T07:54:40.000Z 112 401.60000610352 2020-07-09T07:54:41.000Z 112 401.39999389648 2020-07-09T07:54:42.000Z 111 401.39999389648 2020-07-09T07:54:43.000Z 111 401.39999389648 2020-07-09T07:54:44.000Z 110 401.39999389648 2020-07-09T07:54:45.000Z 111 401.20001220703 2020-07-09T07:54:46.000Z 110 401.20001220703 2020-07-09T07:54:47.000Z 111 401 2020-07-09T07:54:48.000Z 110 401 2020-07-09T07:54:49.000Z 110 401 2020-07-09T07:54:50.000Z 109 401 2020-07-09T07:54:51.000Z 109 401 2020-07-09T07:54:52.000Z 108 400.79998779297 2020-07-09T07:54:53.000Z 110 400.79998779297 2020-07-09T07:54:54.000Z 108 400.60000610352 2020-07-09T07:54:55.000Z 107 400.39999389648 2020-07-09T07:54:56.000Z 108 400.39999389648 2020-07-09T07:54:57.000Z 105 400.39999389648 2020-07-09T07:54:58.000Z 106 400.39999389648 2020-07-09T07:54:59.000Z 106 400.39999389648 2020-07-09T07:55:00.000Z 107 400.60000610352 2020-07-09T07:55:01.000Z 107 400.60000610352 2020-07-09T07:55:02.000Z 108 400.60000610352 2020-07-09T07:55:03.000Z 108 400.60000610352 2020-07-09T07:55:04.000Z 108 400.39999389648 2020-07-09T07:55:05.000Z 108 400.39999389648 2020-07-09T07:55:06.000Z 109 400.39999389648 2020-07-09T07:55:07.000Z 109 400.20001220703 2020-07-09T07:55:08.000Z 109 400.20001220703 2020-07-09T07:55:09.000Z 110 400.20001220703 2020-07-09T07:55:10.000Z 109 400.20001220703 2020-07-09T07:55:11.000Z 109 400.20001220703 2020-07-09T07:55:12.000Z 108 400.20001220703 2020-07-09T07:55:13.000Z 109 400.20001220703 2020-07-09T07:55:14.000Z 109 400.20001220703 2020-07-09T07:55:15.000Z 110 400.20001220703 2020-07-09T07:55:16.000Z 108 400 2020-07-09T07:55:17.000Z 107 400 2020-07-09T07:55:18.000Z 107 400 2020-07-09T07:55:19.000Z 107 400 2020-07-09T07:55:20.000Z 106 400 2020-07-09T07:55:21.000Z 107 400.20001220703 2020-07-09T07:55:22.000Z 108 400.20001220703 2020-07-09T07:55:23.000Z 107 400.20001220703 2020-07-09T07:55:24.000Z 107 400.20001220703 2020-07-09T07:55:25.000Z 106 400.20001220703 2020-07-09T07:55:26.000Z 108 400 2020-07-09T07:55:27.000Z 107 400 2020-07-09T07:55:28.000Z 106 400 2020-07-09T07:55:29.000Z 106 400 2020-07-09T07:55:30.000Z 105 400.20001220703 2020-07-09T07:55:31.000Z 105 400.20001220703 2020-07-09T07:55:32.000Z 105 400.20001220703 2020-07-09T07:55:33.000Z 104 400.20001220703 2020-07-09T07:55:34.000Z 105 400.20001220703 2020-07-09T07:55:35.000Z 105 400.20001220703 2020-07-09T07:55:36.000Z 106 400.20001220703 2020-07-09T07:55:37.000Z 106 400.20001220703 2020-07-09T07:55:38.000Z 105 400.20001220703 2020-07-09T07:55:39.000Z 105 400.20001220703 2020-07-09T07:55:40.000Z 104 400.20001220703 2020-07-09T07:55:41.000Z 104 400.20001220703 2020-07-09T07:55:42.000Z 103 400.20001220703 2020-07-09T07:55:43.000Z 103 400.20001220703 2020-07-09T07:55:44.000Z 103 400.20001220703 2020-07-09T07:55:45.000Z 103 400.39999389648 2020-07-09T07:55:46.000Z 102 400.39999389648 2020-07-09T07:55:47.000Z 103 400.39999389648 2020-07-09T07:55:48.000Z 105 400.20001220703 2020-07-09T07:55:49.000Z 104 400.20001220703 2020-07-09T07:55:50.000Z 102 400 2020-07-09T07:55:51.000Z 102 400 2020-07-09T07:55:52.000Z 102 400 2020-07-09T07:55:53.000Z 103 400 2020-07-09T07:55:54.000Z 104 400 2020-07-09T07:55:55.000Z 103 400 2020-07-09T07:55:56.000Z 102 400 2020-07-09T07:55:57.000Z 103 400 2020-07-09T07:55:58.000Z 103 400 2020-07-09T07:55:59.000Z 102 400 2020-07-09T07:56:00.000Z 101 400.20001220703 2020-07-09T07:56:01.000Z 102 400.20001220703 2020-07-09T07:56:02.000Z 100 400.20001220703 2020-07-09T07:56:03.000Z 100 400.20001220703 2020-07-09T07:56:04.000Z 102 400.20001220703 2020-07-09T07:56:05.000Z 101 400.20001220703 2020-07-09T07:56:06.000Z 105 400.20001220703 2020-07-09T07:56:07.000Z 105 400.20001220703 2020-07-09T07:56:08.000Z 105 400.39999389648 2020-07-09T07:56:09.000Z 106 400.39999389648 2020-07-09T07:56:10.000Z 106 400.39999389648 2020-07-09T07:56:11.000Z 106 400.39999389648 2020-07-09T07:56:12.000Z 107 400.60000610352 2020-07-09T07:56:13.000Z 105 400.60000610352 2020-07-09T07:56:14.000Z 105 400.79998779297 2020-07-09T07:56:15.000Z 106 400.79998779297 2020-07-09T07:56:16.000Z 106 400.79998779297 2020-07-09T07:56:17.000Z 105 400.79998779297 2020-07-09T07:56:18.000Z 106 401 2020-07-09T07:56:19.000Z 107 401 2020-07-09T07:56:20.000Z 106 401 2020-07-09T07:56:21.000Z 108 401 2020-07-09T07:56:22.000Z 108 401.20001220703 2020-07-09T07:56:23.000Z 107 401.20001220703 2020-07-09T07:56:24.000Z 106 401.39999389648 2020-07-09T07:56:25.000Z 107 401.39999389648 2020-07-09T07:56:26.000Z 107 401.60000610352 2020-07-09T07:56:27.000Z 106 401.60000610352 2020-07-09T07:56:28.000Z 105 401.79998779297 2020-07-09T07:56:30.000Z 105 402 2020-07-09T07:56:31.000Z 105 402 2020-07-09T07:56:32.000Z 104 402 2020-07-09T07:56:33.000Z 104 402 2020-07-09T07:56:34.000Z 103 402.20001220703 2020-07-09T07:56:35.000Z 105 402.20001220703 2020-07-09T07:56:36.000Z 103 402.39999389648 2020-07-09T07:56:37.000Z 104 402.39999389648 2020-07-09T07:56:38.000Z 104 402.60000610352 2020-07-09T07:56:39.000Z 103 402.79998779297 2020-07-09T07:56:40.000Z 104 402.79998779297 2020-07-09T07:56:41.000Z 105 403 2020-07-09T07:56:42.000Z 105 403 2020-07-09T07:56:43.000Z 104 403 2020-07-09T07:56:44.000Z 104 403 2020-07-09T07:56:45.000Z 104 403.20001220703 2020-07-09T07:56:46.000Z 104 403.20001220703 2020-07-09T07:56:47.000Z 103 403.20001220703 2020-07-09T07:56:48.000Z 105 403.39999389648 2020-07-09T07:56:49.000Z 101 403.39999389648 2020-07-09T07:56:50.000Z 103 403.39999389648 2020-07-09T07:56:51.000Z 103 403.39999389648 2020-07-09T07:56:52.000Z 102 403.39999389648 2020-07-09T07:56:53.000Z 103 403.39999389648 2020-07-09T07:56:54.000Z 101 403.60000610352 2020-07-09T07:56:55.000Z 102 403.39999389648 2020-07-09T07:56:56.000Z 102 403.60000610352 2020-07-09T07:56:57.000Z 104 403.60000610352 2020-07-09T07:56:58.000Z 105 403.60000610352 2020-07-09T07:56:59.000Z 106 403.60000610352 2020-07-09T07:57:00.000Z 105 403.60000610352 2020-07-09T07:57:01.000Z 105 403.79998779297 2020-07-09T07:57:02.000Z 105 403.79998779297 2020-07-09T07:57:03.000Z 106 403.79998779297 2020-07-09T07:57:04.000Z 106 403.79998779297 2020-07-09T07:57:05.000Z 108 403.79998779297 2020-07-09T07:57:06.000Z 108 403.79998779297 2020-07-09T07:57:07.000Z 107 403.79998779297 2020-07-09T07:57:08.000Z 108 404 2020-07-09T07:57:09.000Z 108 404 2020-07-09T07:57:10.000Z 108 404 2020-07-09T07:57:11.000Z 106 404 2020-07-09T07:57:12.000Z 107 404.20001220703 2020-07-09T07:57:13.000Z 106 404.20001220703 2020-07-09T07:57:14.000Z 108 404.20001220703 2020-07-09T07:57:15.000Z 108 404.20001220703 2020-07-09T07:57:16.000Z 109 404.20001220703 2020-07-09T07:57:17.000Z 110 404.39999389648 2020-07-09T07:57:18.000Z 111 404.39999389648 2020-07-09T07:57:19.000Z 111 404.60000610352 2020-07-09T07:57:20.000Z 111 404.60000610352 2020-07-09T07:57:21.000Z 111 404.60000610352 2020-07-09T07:57:22.000Z 111 404.60000610352 2020-07-09T07:57:23.000Z 111 404.60000610352 2020-07-09T07:57:24.000Z 111 404.79998779297 2020-07-09T07:57:25.000Z 111 404.79998779297 2020-07-09T07:57:26.000Z 110 404.79998779297 2020-07-09T07:57:27.000Z 112 404.79998779297 2020-07-09T07:57:28.000Z 112 404.79998779297 2020-07-09T07:57:29.000Z 112 404.79998779297 2020-07-09T07:57:30.000Z 111 404.60000610352 2020-07-09T07:57:31.000Z 111 404.60000610352 2020-07-09T07:57:32.000Z 111 404.60000610352 2020-07-09T07:57:33.000Z 111 404.60000610352 2020-07-09T07:57:34.000Z 111 404.60000610352 2020-07-09T07:57:35.000Z 113 404.60000610352 2020-07-09T07:57:36.000Z 113 404.79998779297 2020-07-09T07:57:37.000Z 111 404.79998779297 2020-07-09T07:57:38.000Z 110 405 2020-07-09T07:57:39.000Z 109 405 2020-07-09T07:57:40.000Z 109 405 2020-07-09T07:57:41.000Z 108 405 2020-07-09T07:57:42.000Z 108 405.20001220703 2020-07-09T07:57:43.000Z 109 405.20001220703 2020-07-09T07:57:44.000Z 110 405.39999389648 2020-07-09T07:57:45.000Z 110 405.39999389648 2020-07-09T07:57:46.000Z 110 405.39999389648 2020-07-09T07:57:47.000Z 111 405.39999389648 2020-07-09T07:57:48.000Z 111 405.39999389648 2020-07-09T07:57:49.000Z 111 405.39999389648 2020-07-09T07:57:50.000Z 111 405.39999389648 2020-07-09T07:57:51.000Z 112 405.39999389648 2020-07-09T07:57:52.000Z 112 405.39999389648 2020-07-09T07:57:53.000Z 112 405.39999389648 2020-07-09T07:57:54.000Z 112 405.60000610352 2020-07-09T07:57:55.000Z 112 405.79998779297 2020-07-09T07:57:56.000Z 112 406 2020-07-09T07:57:57.000Z 112 406 2020-07-09T07:57:58.000Z 112 406 2020-07-09T07:57:59.000Z 112 406 2020-07-09T07:58:00.000Z 112 406.20001220703 2020-07-09T07:58:01.000Z 112 406.20001220703 2020-07-09T07:58:02.000Z 112 406.20001220703 2020-07-09T07:58:03.000Z 112 406.20001220703 2020-07-09T07:58:04.000Z 112 406.20001220703 2020-07-09T07:58:05.000Z 112 406.39999389648 2020-07-09T07:58:06.000Z 112 406.60000610352 2020-07-09T07:58:07.000Z 112 406.60000610352 2020-07-09T07:58:08.000Z 112 406.60000610352 2020-07-09T07:58:09.000Z 112 406.79998779297 2020-07-09T07:58:10.000Z 112 406.79998779297 2020-07-09T07:58:11.000Z 113 406.79998779297 2020-07-09T07:58:12.000Z 113 407 2020-07-09T07:58:13.000Z 113 407.20001220703 2020-07-09T07:58:14.000Z 113 407.20001220703 2020-07-09T07:58:15.000Z 113 407.39999389648 2020-07-09T07:58:16.000Z 113 407.39999389648 2020-07-09T07:58:17.000Z 113 407.60000610352 2020-07-09T07:58:18.000Z 114 407.60000610352 2020-07-09T07:58:19.000Z 114 407.60000610352 2020-07-09T07:58:20.000Z 114 407.60000610352 2020-07-09T07:58:21.000Z 114 407.79998779297 2020-07-09T07:58:22.000Z 114 407.79998779297 2020-07-09T07:58:23.000Z 114 407.79998779297 2020-07-09T07:58:24.000Z 114 408 2020-07-09T07:58:25.000Z 114 408.20001220703 2020-07-09T07:58:26.000Z 114 408.39999389648 2020-07-09T07:58:27.000Z 114 408.39999389648 2020-07-09T07:58:28.000Z 114 408.60000610352 2020-07-09T07:58:29.000Z 114 408.60000610352 2020-07-09T07:58:30.000Z 114 409 2020-07-09T07:58:31.000Z 114 409.20001220703 2020-07-09T07:58:32.000Z 115 409.39999389648 2020-07-09T07:58:33.000Z 115 409.60000610352 2020-07-09T07:58:34.000Z 115 409.60000610352 2020-07-09T07:58:35.000Z 114 409.79998779297 2020-07-09T07:58:36.000Z 116 409.79998779297 2020-07-09T07:58:37.000Z 115 410 2020-07-09T07:58:38.000Z 116 410 2020-07-09T07:58:39.000Z 116 410 2020-07-09T07:58:40.000Z 116 410.39999389648 2020-07-09T07:58:41.000Z 116 410.60000610352 2020-07-09T07:58:42.000Z 115 410.60000610352 2020-07-09T07:58:43.000Z 115 410.79998779297 2020-07-09T07:58:44.000Z 115 410.79998779297 2020-07-09T07:58:45.000Z 116 410.79998779297 2020-07-09T07:58:46.000Z 116 410.79998779297 2020-07-09T07:58:47.000Z 115 410.79998779297 2020-07-09T07:58:48.000Z 114 410.79998779297 2020-07-09T07:58:49.000Z 115 411 2020-07-09T07:58:50.000Z 115 411 2020-07-09T07:58:51.000Z 115 411 2020-07-09T07:58:52.000Z 115 411 2020-07-09T07:58:53.000Z 115 411.20001220703 2020-07-09T07:58:54.000Z 114 411.39999389648 2020-07-09T07:58:55.000Z 116 411.60000610352 2020-07-09T07:58:56.000Z 116 411.60000610352 2020-07-09T07:58:57.000Z 115 411.60000610352 2020-07-09T07:58:58.000Z 117 411.60000610352 2020-07-09T07:58:59.000Z 114 411.60000610352 2020-07-09T07:59:00.000Z 116 411.60000610352 2020-07-09T07:59:01.000Z 114 411.60000610352 2020-07-09T07:59:02.000Z 116 411.79998779297 2020-07-09T07:59:03.000Z 116 411.79998779297 2020-07-09T07:59:04.000Z 115 412 2020-07-09T07:59:05.000Z 113 412.20001220703 2020-07-09T07:59:06.000Z 114 412.20001220703 2020-07-09T07:59:07.000Z 114 412.20001220703 2020-07-09T07:59:08.000Z 115 412.39999389648 2020-07-09T07:59:09.000Z 114 412.60000610352 2020-07-09T07:59:10.000Z 113 412.60000610352 2020-07-09T07:59:11.000Z 112 412.79998779297 2020-07-09T07:59:12.000Z 111 412.79998779297 2020-07-09T07:59:13.000Z 111 412.79998779297 2020-07-09T07:59:14.000Z 109 413 2020-07-09T07:59:15.000Z 111 413 2020-07-09T07:59:16.000Z 111 413.20001220703 2020-07-09T07:59:17.000Z 110 413.20001220703 2020-07-09T07:59:18.000Z 109 413.20001220703 2020-07-09T07:59:19.000Z 111 413.39999389648 2020-07-09T07:59:20.000Z 108 413.39999389648 2020-07-09T07:59:21.000Z 109 413.39999389648 2020-07-09T07:59:22.000Z 109 413.60000610352 2020-07-09T07:59:23.000Z 110 413.60000610352 2020-07-09T07:59:24.000Z 108 413.60000610352 2020-07-09T07:59:25.000Z 108 413.39999389648 2020-07-09T07:59:26.000Z 108 413.39999389648 2020-07-09T07:59:27.000Z 109 413.39999389648 2020-07-09T07:59:28.000Z 110 413.39999389648 2020-07-09T07:59:29.000Z 111 413.39999389648 2020-07-09T07:59:30.000Z 111 413.39999389648 2020-07-09T07:59:31.000Z 111 413.39999389648 2020-07-09T07:59:32.000Z 111 413.39999389648 2020-07-09T07:59:33.000Z 110 413.60000610352 2020-07-09T07:59:34.000Z 110 413.60000610352 2020-07-09T07:59:35.000Z 110 413.79998779297 2020-07-09T07:59:36.000Z 108 413.79998779297 2020-07-09T07:59:37.000Z 109 413.79998779297 2020-07-09T07:59:38.000Z 109 413.79998779297 2020-07-09T07:59:39.000Z 109 413.79998779297 2020-07-09T07:59:40.000Z 110 413.79998779297 2020-07-09T07:59:41.000Z 110 414 2020-07-09T07:59:42.000Z 113 414 2020-07-09T07:59:43.000Z 110 414 2020-07-09T07:59:44.000Z 111 414 2020-07-09T07:59:45.000Z 111 414 2020-07-09T07:59:46.000Z 111 414 2020-07-09T07:59:47.000Z 111 414.20001220703 2020-07-09T07:59:48.000Z 112 414.20001220703 2020-07-09T07:59:49.000Z 112 414.20001220703 2020-07-09T07:59:50.000Z 112 414.39999389648 2020-07-09T07:59:51.000Z 112 414.60000610352 2020-07-09T07:59:52.000Z 113 414.60000610352 2020-07-09T07:59:53.000Z 113 414.60000610352 2020-07-09T07:59:54.000Z 113 414.60000610352 2020-07-09T07:59:55.000Z 113 414.60000610352 2020-07-09T07:59:56.000Z 114 414.60000610352 2020-07-09T07:59:57.000Z 114 414.60000610352 2020-07-09T07:59:58.000Z 116 414.60000610352 2020-07-09T07:59:59.000Z 115 414.60000610352 2020-07-09T08:00:00.000Z 114 414.60000610352 2020-07-09T08:00:01.000Z 113 414.60000610352 2020-07-09T08:00:02.000Z 113 414.60000610352 2020-07-09T08:00:03.000Z 114 414.60000610352 2020-07-09T08:00:04.000Z 114 414.60000610352 2020-07-09T08:00:05.000Z 114 414.60000610352 2020-07-09T08:00:06.000Z 114 414.60000610352 2020-07-09T08:00:07.000Z 114 414.60000610352 2020-07-09T08:00:08.000Z 113 414.79998779297 2020-07-09T08:00:09.000Z 112 414.79998779297 2020-07-09T08:00:10.000Z 113 414.79998779297 2020-07-09T08:00:11.000Z 112 414.79998779297 2020-07-09T08:00:12.000Z 114 414.79998779297 2020-07-09T08:00:13.000Z 114 414.79998779297 2020-07-09T08:00:14.000Z 115 414.79998779297 2020-07-09T08:00:15.000Z 114 414.60000610352 2020-07-09T08:00:16.000Z 113 414.60000610352 2020-07-09T08:00:17.000Z 113 414.39999389648 2020-07-09T08:00:18.000Z 113 414.39999389648 2020-07-09T08:00:19.000Z 115 414.39999389648 2020-07-09T08:00:20.000Z 116 414.39999389648 2020-07-09T08:00:21.000Z 116 414.20001220703 2020-07-09T08:00:22.000Z 118 414.20001220703 2020-07-09T08:00:23.000Z 117 414.20001220703 2020-07-09T08:00:24.000Z 116 414.20001220703 2020-07-09T08:00:25.000Z 116 414.20001220703 2020-07-09T08:00:26.000Z 115 414 2020-07-09T08:00:27.000Z 114 414 2020-07-09T08:00:28.000Z 114 414 2020-07-09T08:00:29.000Z 115 414 2020-07-09T08:00:30.000Z 115 414 2020-07-09T08:00:31.000Z 116 414.20001220703 2020-07-09T08:00:32.000Z 115 414.39999389648 2020-07-09T08:00:33.000Z 115 414.39999389648 2020-07-09T08:00:34.000Z 115 414.39999389648 2020-07-09T08:00:35.000Z 113 414.39999389648 2020-07-09T08:00:36.000Z 114 414.39999389648 2020-07-09T08:00:37.000Z 115 414.20001220703 2020-07-09T08:00:38.000Z 115 414.20001220703 2020-07-09T08:00:39.000Z 114 414.20001220703 2020-07-09T08:00:40.000Z 115 414 2020-07-09T08:00:41.000Z 116 414 2020-07-09T08:00:42.000Z 117 414 2020-07-09T08:00:43.000Z 115 413.79998779297 2020-07-09T08:00:44.000Z 115 413.79998779297 2020-07-09T08:00:45.000Z 116 413.79998779297 2020-07-09T08:00:46.000Z 115 413.79998779297 2020-07-09T08:00:47.000Z 115 413.79998779297 2020-07-09T08:00:48.000Z 113 413.60000610352 2020-07-09T08:00:49.000Z 112 413.60000610352 2020-07-09T08:00:50.000Z 114 413.60000610352 2020-07-09T08:00:51.000Z 115 413.60000610352 2020-07-09T08:00:52.000Z 114 413.60000610352 2020-07-09T08:00:53.000Z 115 413.60000610352 2020-07-09T08:00:54.000Z 114 413.39999389648 2020-07-09T08:00:55.000Z 112 413.39999389648 2020-07-09T08:00:56.000Z 112 413.39999389648 2020-07-09T08:00:57.000Z 110 413.39999389648 2020-07-09T08:00:58.000Z 109 413.39999389648 2020-07-09T08:00:59.000Z 107 413.39999389648 2020-07-09T08:01:00.000Z 106 413.20001220703 2020-07-09T08:01:01.000Z 107 413.20001220703 2020-07-09T08:01:02.000Z 107 413.20001220703 2020-07-09T08:01:03.000Z 108 413 2020-07-09T08:01:04.000Z 108 413 2020-07-09T08:01:05.000Z 106 413 2020-07-09T08:01:06.000Z 106 412.79998779297 2020-07-09T08:01:07.000Z 105 412.79998779297 2020-07-09T08:01:08.000Z 108 412.79998779297 2020-07-09T08:01:09.000Z 105 412.79998779297 2020-07-09T08:01:10.000Z 104 412.79998779297 2020-07-09T08:01:11.000Z 104 413 2020-07-09T08:01:12.000Z 103 413 2020-07-09T08:01:13.000Z 104 413 2020-07-09T08:01:14.000Z 103 413 2020-07-09T08:01:15.000Z 105 413 2020-07-09T08:01:16.000Z 105 413 2020-07-09T08:01:17.000Z 104 412.79998779297 2020-07-09T08:01:18.000Z 104 412.79998779297 2020-07-09T08:01:19.000Z 105 412.79998779297 2020-07-09T08:01:20.000Z 105 412.79998779297 2020-07-09T08:01:21.000Z 106 412.60000610352 2020-07-09T08:01:22.000Z 104 412.60000610352 2020-07-09T08:01:23.000Z 108 412.60000610352 2020-07-09T08:01:24.000Z 108 412.60000610352 2020-07-09T08:01:25.000Z 107 412.60000610352 2020-07-09T08:01:26.000Z 106 412.60000610352 2020-07-09T08:01:27.000Z 108 412.60000610352 2020-07-09T08:01:28.000Z 107 412.79998779297 2020-07-09T08:01:29.000Z 105 413 2020-07-09T08:01:30.000Z 106 413 2020-07-09T08:01:31.000Z 106 413.20001220703 2020-07-09T08:01:32.000Z 107 413.20001220703 2020-07-09T08:01:33.000Z 107 413.20001220703 2020-07-09T08:01:34.000Z 106 413.20001220703 2020-07-09T08:01:35.000Z 107 413.39999389648 2020-07-09T08:01:36.000Z 106 413.39999389648 2020-07-09T08:01:37.000Z 107 413.39999389648 2020-07-09T08:01:38.000Z 107 413.39999389648 2020-07-09T08:01:39.000Z 106 413.39999389648 2020-07-09T08:01:40.000Z 106 413.60000610352 2020-07-09T08:01:41.000Z 106 413.60000610352 2020-07-09T08:01:42.000Z 108 413.79998779297 2020-07-09T08:01:43.000Z 108 413.79998779297 2020-07-09T08:01:44.000Z 108 414 2020-07-09T08:01:45.000Z 108 414 2020-07-09T08:01:46.000Z 106 414 2020-07-09T08:01:47.000Z 107 414 2020-07-09T08:01:48.000Z 109 414 2020-07-09T08:01:49.000Z 107 414.20001220703 2020-07-09T08:01:50.000Z 108 414.20001220703 2020-07-09T08:01:51.000Z 107 414.20001220703 2020-07-09T08:01:52.000Z 107 414.20001220703 2020-07-09T08:01:53.000Z 107 414.20001220703 2020-07-09T08:01:54.000Z 108 414.39999389648 2020-07-09T08:01:55.000Z 107 414.39999389648 2020-07-09T08:01:56.000Z 108 414.60000610352 2020-07-09T08:01:57.000Z 109 414.60000610352 2020-07-09T08:01:58.000Z 111 414.60000610352 2020-07-09T08:01:59.000Z 109 414.60000610352 2020-07-09T08:02:00.000Z 109 414.79998779297 2020-07-09T08:02:01.000Z 108 414.79998779297 2020-07-09T08:02:02.000Z 107 414.79998779297 2020-07-09T08:02:03.000Z 108 414.79998779297 2020-07-09T08:02:04.000Z 109 414.79998779297 2020-07-09T08:02:05.000Z 109 415 2020-07-09T08:02:06.000Z 109 415 2020-07-09T08:02:07.000Z 111 415.20001220703 2020-07-09T08:02:08.000Z 111 415.20001220703 2020-07-09T08:02:09.000Z 110 415.20001220703 2020-07-09T08:02:10.000Z 111 415.39999389648 2020-07-09T08:02:11.000Z 113 415.60000610352 2020-07-09T08:02:13.000Z 111 415.60000610352 2020-07-09T08:02:14.000Z 111 415.60000610352 2020-07-09T08:02:15.000Z 111 415.60000610352 2020-07-09T08:02:16.000Z 111 415.79998779297 2020-07-09T08:02:17.000Z 111 415.79998779297 2020-07-09T08:02:18.000Z 110 415.79998779297 2020-07-09T08:02:20.000Z 110 416 2020-07-09T08:02:21.000Z 111 416 2020-07-09T08:02:22.000Z 110 416 2020-07-09T08:02:23.000Z 111 416 2020-07-09T08:02:24.000Z 112 416 2020-07-09T08:02:25.000Z 112 416 2020-07-09T08:02:26.000Z 112 416 2020-07-09T08:02:27.000Z 111 416 2020-07-09T08:02:28.000Z 112 416 2020-07-09T08:02:29.000Z 112 416 2020-07-09T08:02:30.000Z 112 416 2020-07-09T08:02:31.000Z 112 416 2020-07-09T08:02:32.000Z 111 416 2020-07-09T08:02:33.000Z 109 416 2020-07-09T08:02:34.000Z 108 416.20001220703 2020-07-09T08:02:35.000Z 107 416.20001220703 2020-07-09T08:02:36.000Z 106 416.20001220703 2020-07-09T08:02:37.000Z 105 416.20001220703 2020-07-09T08:02:38.000Z 102 416.20001220703 2020-07-09T08:02:39.000Z 100 416.20001220703 2020-07-09T08:02:40.000Z 98 416.20001220703 2020-07-09T08:02:41.000Z 96 416.20001220703 2020-07-09T08:02:42.000Z 95 416.20001220703 2020-07-09T08:02:43.000Z 92 416.20001220703 2020-07-09T08:02:44.000Z 92 416.39999389648 2020-07-09T08:02:45.000Z 89 416.39999389648 2020-07-09T08:02:46.000Z 89 416.60000610352 2020-07-09T08:02:47.000Z 86 416.79998779297 2020-07-09T08:02:48.000Z 84 416.79998779297 2020-07-09T08:02:49.000Z 83 416.79998779297 2020-07-09T08:02:50.000Z 82 416.79998779297 2020-07-09T08:02:51.000Z 82 416.79998779297 2020-07-09T08:02:52.000Z 80 416.79998779297 2020-07-09T08:02:53.000Z 79 416.79998779297 2020-07-09T08:02:54.000Z 79 416.79998779297 2020-07-09T08:02:55.000Z 76 416.79998779297 2020-07-09T08:02:56.000Z 75 416.79998779297 2020-07-09T08:02:57.000Z 73 416.79998779297 2020-07-09T08:02:58.000Z 73 416.79998779297 2020-07-09T08:02:59.000Z 72 416.79998779297 2020-07-09T08:03:00.000Z 72 416.79998779297 2020-07-09T08:03:01.000Z 72 416.79998779297 2020-07-09T08:03:02.000Z 72 417 2020-07-09T08:03:03.000Z 73 417 2020-07-09T08:03:04.000Z 72 417 2020-07-09T08:03:05.000Z 72 417.20001220703 2020-07-09T08:03:06.000Z 72 417.20001220703 2020-07-09T08:03:07.000Z 71 417.20001220703 2020-07-09T08:03:08.000Z 71 417.39999389648 2020-07-09T08:03:09.000Z 70 417.39999389648 2020-07-09T08:03:10.000Z 71 417.39999389648 2020-07-09T08:03:11.000Z 72 417.39999389648 2020-07-09T08:03:12.000Z 73 417.60000610352 2020-07-09T08:03:13.000Z 75 417.60000610352 2020-07-09T08:03:14.000Z 74 417.60000610352 2020-07-09T08:03:15.000Z 74 417.60000610352 2020-07-09T08:03:16.000Z 72 417.60000610352 2020-07-09T08:03:17.000Z 72 417.60000610352 2020-07-09T08:03:18.000Z 72 417.79998779297 2020-07-09T08:03:19.000Z 72 417.79998779297 2020-07-09T08:03:20.000Z 74 417.79998779297 2020-07-09T08:03:21.000Z 72 417.79998779297 2020-07-09T08:03:22.000Z 73 417.79998779297 2020-07-09T08:03:23.000Z 70 417.79998779297 2020-07-09T08:03:24.000Z 71 417.60000610352 2020-07-09T08:03:25.000Z 73 417.60000610352 2020-07-09T08:03:26.000Z 74 417.60000610352 2020-07-09T08:03:27.000Z 75 417.60000610352 2020-07-09T08:03:28.000Z 77 417.60000610352 2020-07-09T08:03:29.000Z 75 417.60000610352 2020-07-09T08:03:30.000Z 76 417.60000610352 2020-07-09T08:03:31.000Z 75 417.60000610352 2020-07-09T08:03:32.000Z 74 417.60000610352 2020-07-09T08:03:33.000Z 74 417.60000610352 2020-07-09T08:03:34.000Z 73 417.79998779297 2020-07-09T08:03:35.000Z 74 417.79998779297 2020-07-09T08:03:36.000Z 73 417.79998779297 2020-07-09T08:03:37.000Z 71 417.79998779297 2020-07-09T08:03:38.000Z 74 417.79998779297 2020-07-09T08:03:39.000Z 72 417.79998779297 2020-07-09T08:03:40.000Z 76 417.79998779297 2020-07-09T08:03:41.000Z 75 418 2020-07-09T08:03:42.000Z 75 418 2020-07-09T08:03:43.000Z 73 418 2020-07-09T08:03:44.000Z 73 418 2020-07-09T08:03:45.000Z 76 418.20001220703 2020-07-09T08:03:46.000Z 73 418.20001220703 2020-07-09T08:03:47.000Z 75 418.20001220703 2020-07-09T08:03:48.000Z 76 418 2020-07-09T08:03:49.000Z 76 418 2020-07-09T08:03:50.000Z 81 418 2020-07-09T08:03:51.000Z 87 418 2020-07-09T08:03:52.000Z 85 417.79998779297 2020-07-09T08:03:53.000Z 86 417.79998779297 2020-07-09T08:03:54.000Z 85 417.60000610352 2020-07-09T08:03:55.000Z 84 417.39999389648 2020-07-09T08:03:56.000Z 84 417.39999389648 2020-07-09T08:03:57.000Z 84 417.20001220703 2020-07-09T08:03:58.000Z 85 417.39999389648 2020-07-09T08:03:59.000Z 84 417.39999389648 2020-07-09T08:04:00.000Z 83 417.39999389648 2020-07-09T08:04:01.000Z 84 417.60000610352 2020-07-09T08:04:02.000Z 83 417.60000610352 2020-07-09T08:04:03.000Z 84 417.60000610352 2020-07-09T08:04:04.000Z 83 417.60000610352 2020-07-09T08:04:05.000Z 84 417.60000610352 2020-07-09T08:04:06.000Z 84 417.60000610352 2020-07-09T08:04:07.000Z 84 417.60000610352 2020-07-09T08:04:08.000Z 80 417.60000610352 2020-07-09T08:04:09.000Z 80 417.60000610352 2020-07-09T08:04:10.000Z 83 417.60000610352 2020-07-09T08:04:11.000Z 87 417.79998779297 2020-07-09T08:04:12.000Z 94 417.79998779297 2020-07-09T08:04:13.000Z 95 417.79998779297 2020-07-09T08:04:14.000Z 94 417.60000610352 2020-07-09T08:04:15.000Z 94 417.60000610352 2020-07-09T08:04:16.000Z 97 417.60000610352 2020-07-09T08:04:17.000Z 95 417.60000610352 2020-07-09T08:04:18.000Z 94 417.60000610352 2020-07-09T08:04:19.000Z 93 417.39999389648 2020-07-09T08:04:20.000Z 92 417.39999389648 2020-07-09T08:04:21.000Z 93 417.39999389648 2020-07-09T08:04:22.000Z 94 417.20001220703 2020-07-09T08:04:23.000Z 93 417.20001220703 2020-07-09T08:04:24.000Z 94 417.20001220703 2020-07-09T08:04:25.000Z 94 417.20001220703 2020-07-09T08:04:26.000Z 93 417.20001220703 2020-07-09T08:04:27.000Z 95 417.20001220703 2020-07-09T08:04:28.000Z 92 417.20001220703 2020-07-09T08:04:29.000Z 91 417.20001220703 2020-07-09T08:04:30.000Z 91 417.39999389648 2020-07-09T08:04:31.000Z 92 417.39999389648 2020-07-09T08:04:32.000Z 90 417.39999389648 2020-07-09T08:04:33.000Z 89 417.60000610352 2020-07-09T08:04:34.000Z 90 417.60000610352 2020-07-09T08:04:35.000Z 90 417.60000610352 2020-07-09T08:04:36.000Z 91 417.79998779297 2020-07-09T08:04:37.000Z 90 417.60000610352 2020-07-09T08:04:38.000Z 91 417.60000610352 2020-07-09T08:04:39.000Z 92 417.60000610352 2020-07-09T08:04:40.000Z 90 417.39999389648 2020-07-09T08:04:41.000Z 89 417.39999389648 2020-07-09T08:04:42.000Z 89 417.20001220703 2020-07-09T08:04:43.000Z 90 417.20001220703 2020-07-09T08:04:44.000Z 89 417.20001220703 2020-07-09T08:04:45.000Z 88 417.20001220703 2020-07-09T08:04:46.000Z 91 417 2020-07-09T08:04:47.000Z 89 417 2020-07-09T08:04:48.000Z 88 416.79998779297 2020-07-09T08:04:49.000Z 90 416.79998779297 2020-07-09T08:04:50.000Z 94 416.79998779297 2020-07-09T08:04:51.000Z 97 416.79998779297 2020-07-09T08:04:52.000Z 95 416.60000610352 2020-07-09T08:04:53.000Z 96 416.60000610352 2020-07-09T08:04:54.000Z 97 416.60000610352 2020-07-09T08:04:55.000Z 97 416.60000610352 2020-07-09T08:04:56.000Z 98 416.60000610352 2020-07-09T08:04:57.000Z 97 416.39999389648 2020-07-09T08:04:58.000Z 96 416.39999389648 2020-07-09T08:04:59.000Z 96 416.39999389648 2020-07-09T08:05:00.000Z 96 416.39999389648 2020-07-09T08:05:01.000Z 96 416.39999389648 2020-07-09T08:05:02.000Z 96 416.39999389648 2020-07-09T08:05:03.000Z 96 416.39999389648 2020-07-09T08:05:04.000Z 96 416.39999389648 2020-07-09T08:05:05.000Z 99 416.39999389648 2020-07-09T08:05:06.000Z 95 416.39999389648 2020-07-09T08:05:07.000Z 97 416.60000610352 2020-07-09T08:05:08.000Z 95 416.60000610352 2020-07-09T08:05:09.000Z 95 416.60000610352 2020-07-09T08:05:10.000Z 94 416.79998779297 2020-07-09T08:05:11.000Z 94 417 2020-07-09T08:05:12.000Z 94 417.20001220703 2020-07-09T08:05:13.000Z 94 417.20001220703 2020-07-09T08:05:14.000Z 93 417.39999389648 2020-07-09T08:05:15.000Z 91 417.39999389648 2020-07-09T08:05:16.000Z 93 417.60000610352 2020-07-09T08:05:17.000Z 93 417.60000610352 2020-07-09T08:05:18.000Z 93 417.60000610352 2020-07-09T08:05:19.000Z 91 417.79998779297 2020-07-09T08:05:20.000Z 92 417.79998779297 2020-07-09T08:05:21.000Z 94 418 2020-07-09T08:05:22.000Z 94 418 2020-07-09T08:05:23.000Z 93 418 2020-07-09T08:05:24.000Z 95 418 2020-07-09T08:05:25.000Z 97 418 2020-07-09T08:05:26.000Z 97 418.20001220703 2020-07-09T08:05:27.000Z 95 418.39999389648 2020-07-09T08:05:28.000Z 97 418.60000610352 2020-07-09T08:05:29.000Z 99 418.60000610352 2020-07-09T08:05:30.000Z 99 418.79998779297 2020-07-09T08:05:31.000Z 99 419 2020-07-09T08:05:32.000Z 99 419.20001220703 2020-07-09T08:05:33.000Z 103 419.20001220703 2020-07-09T08:05:34.000Z 101 419.39999389648 2020-07-09T08:05:35.000Z 99 419.60000610352 2020-07-09T08:05:36.000Z 99 419.79998779297 2020-07-09T08:05:37.000Z 97 419.79998779297 2020-07-09T08:05:38.000Z 95 419.79998779297 2020-07-09T08:05:39.000Z 96 420 2020-07-09T08:05:40.000Z 96 420 2020-07-09T08:05:41.000Z 95 420 2020-07-09T08:05:42.000Z 95 420.20001220703 2020-07-09T08:05:43.000Z 96 420.20001220703 2020-07-09T08:05:44.000Z 97 420.39999389648 2020-07-09T08:05:45.000Z 99 420.39999389648 2020-07-09T08:05:46.000Z 101 420.60000610352 2020-07-09T08:05:47.000Z 100 420.79998779297 2020-07-09T08:05:48.000Z 103 420.79998779297 2020-07-09T08:05:49.000Z 105 421 2020-07-09T08:05:50.000Z 104 421 2020-07-09T08:05:51.000Z 106 421.20001220703 2020-07-09T08:05:52.000Z 104 421.20001220703 2020-07-09T08:05:53.000Z 104 421.39999389648 2020-07-09T08:05:54.000Z 104 421.39999389648 2020-07-09T08:05:55.000Z 103 421.60000610352 2020-07-09T08:05:56.000Z 104 421.60000610352 2020-07-09T08:05:57.000Z 106 421.60000610352 2020-07-09T08:05:58.000Z 104 421.79998779297 2020-07-09T08:05:59.000Z 105 421.79998779297 2020-07-09T08:06:00.000Z 104 421.79998779297 2020-07-09T08:06:01.000Z 104 421.79998779297 2020-07-09T08:06:02.000Z 104 422 2020-07-09T08:06:03.000Z 105 422 2020-07-09T08:06:04.000Z 104 422.20001220703 2020-07-09T08:06:05.000Z 104 422.20001220703 2020-07-09T08:06:06.000Z 102 422.20001220703 2020-07-09T08:06:07.000Z 102 422.39999389648 2020-07-09T08:06:08.000Z 99 422.39999389648 2020-07-09T08:06:09.000Z 99 422.60000610352 2020-07-09T08:06:10.000Z 100 422.79998779297 2020-07-09T08:06:11.000Z 100 422.79998779297 2020-07-09T08:06:12.000Z 102 422.79998779297 2020-07-09T08:06:13.000Z 101 422.79998779297 2020-07-09T08:06:14.000Z 102 422.79998779297 2020-07-09T08:06:15.000Z 102 423 2020-07-09T08:06:16.000Z 103 423 2020-07-09T08:06:17.000Z 103 423 2020-07-09T08:06:18.000Z 102 423.20001220703 2020-07-09T08:06:19.000Z 102 423.39999389648 2020-07-09T08:06:20.000Z 102 423.39999389648 2020-07-09T08:06:21.000Z 101 423.60000610352 2020-07-09T08:06:22.000Z 100 423.60000610352 2020-07-09T08:06:23.000Z 102 423.60000610352 2020-07-09T08:06:24.000Z 103 423.60000610352 2020-07-09T08:06:25.000Z 102 423.60000610352 2020-07-09T08:06:26.000Z 102 423.60000610352 2020-07-09T08:06:27.000Z 101 423.60000610352 2020-07-09T08:06:28.000Z 102 423.60000610352 2020-07-09T08:06:29.000Z 99 423.79998779297 2020-07-09T08:06:30.000Z 100 423.79998779297 2020-07-09T08:06:31.000Z 101 423.79998779297 2020-07-09T08:06:32.000Z 98 423.60000610352 2020-07-09T08:06:33.000Z 98 423.60000610352 2020-07-09T08:06:34.000Z 98 423.60000610352 2020-07-09T08:06:35.000Z 98 423.60000610352 2020-07-09T08:06:36.000Z 98 423.60000610352 2020-07-09T08:06:37.000Z 98 423.60000610352 2020-07-09T08:06:38.000Z 102 423.60000610352 2020-07-09T08:06:39.000Z 103 423.60000610352 2020-07-09T08:06:40.000Z 103 423.60000610352 2020-07-09T08:06:41.000Z 103 423.60000610352 2020-07-09T08:06:42.000Z 102 423.60000610352 2020-07-09T08:06:43.000Z 99 423.60000610352 2020-07-09T08:06:44.000Z 101 423.79998779297 2020-07-09T08:06:45.000Z 101 423.79998779297 2020-07-09T08:06:47.000Z 102 424 2020-07-09T08:06:48.000Z 103 424.20001220703 2020-07-09T08:06:49.000Z 103 424.20001220703 2020-07-09T08:06:50.000Z 103 424.20001220703 2020-07-09T08:06:51.000Z 102 424.20001220703 2020-07-09T08:06:52.000Z 102 424.20001220703 2020-07-09T08:06:53.000Z 102 424.20001220703 2020-07-09T08:06:54.000Z 102 424.39999389648 2020-07-09T08:06:55.000Z 102 424.39999389648 2020-07-09T08:06:56.000Z 103 424.39999389648 2020-07-09T08:06:57.000Z 103 424.39999389648 2020-07-09T08:06:58.000Z 104 424.39999389648 2020-07-09T08:06:59.000Z 104 424.60000610352 2020-07-09T08:07:00.000Z 105 424.60000610352 2020-07-09T08:07:01.000Z 106 424.79998779297 2020-07-09T08:07:02.000Z 106 424.60000610352 2020-07-09T08:07:03.000Z 106 424.39999389648 2020-07-09T08:07:04.000Z 106 424.39999389648 2020-07-09T08:07:05.000Z 106 424.39999389648 2020-07-09T08:07:06.000Z 106 424.20001220703 2020-07-09T08:07:07.000Z 106 424.20001220703 2020-07-09T08:07:08.000Z 106 424.20001220703 2020-07-09T08:07:09.000Z 106 424.20001220703 2020-07-09T08:07:10.000Z 107 424.20001220703 2020-07-09T08:07:11.000Z 107 424.20001220703 2020-07-09T08:07:12.000Z 106 424.20001220703 2020-07-09T08:07:13.000Z 105 424.20001220703 2020-07-09T08:07:14.000Z 106 424.20001220703 2020-07-09T08:07:15.000Z 105 424.20001220703 2020-07-09T08:07:16.000Z 105 424.20001220703 2020-07-09T08:07:17.000Z 105 424.20001220703 2020-07-09T08:07:18.000Z 105 424.20001220703 2020-07-09T08:07:19.000Z 105 424.20001220703 2020-07-09T08:07:20.000Z 105 424.20001220703 2020-07-09T08:07:21.000Z 105 424.20001220703 2020-07-09T08:07:22.000Z 105 424.39999389648 2020-07-09T08:07:23.000Z 105 424.39999389648 2020-07-09T08:07:24.000Z 105 424.60000610352 2020-07-09T08:07:25.000Z 105 424.60000610352 2020-07-09T08:07:26.000Z 105 424.60000610352 2020-07-09T08:07:27.000Z 105 424.79998779297 2020-07-09T08:07:28.000Z 105 424.79998779297 2020-07-09T08:07:29.000Z 105 425 2020-07-09T08:07:30.000Z 105 425 2020-07-09T08:07:31.000Z 105 425 2020-07-09T08:07:32.000Z 105 425.20001220703 2020-07-09T08:07:33.000Z 105 425.39999389648 2020-07-09T08:07:34.000Z 107 425.60000610352 2020-07-09T08:07:35.000Z 107 425.60000610352 2020-07-09T08:07:36.000Z 108 425.79998779297 2020-07-09T08:07:37.000Z 110 425.79998779297 2020-07-09T08:07:38.000Z 109 426.20001220703 2020-07-09T08:07:39.000Z 113 426.39999389648 2020-07-09T08:07:40.000Z 111 426.60000610352 2020-07-09T08:07:41.000Z 112 426.60000610352 2020-07-09T08:07:42.000Z 113 426.79998779297 2020-07-09T08:07:43.000Z 114 426.79998779297 2020-07-09T08:07:44.000Z 113 427 2020-07-09T08:07:45.000Z 113 427 2020-07-09T08:07:46.000Z 114 427 2020-07-09T08:07:47.000Z 113 427 2020-07-09T08:07:48.000Z 112 427 2020-07-09T08:07:49.000Z 111 427.20001220703 2020-07-09T08:07:50.000Z 113 427.20001220703 2020-07-09T08:07:51.000Z 113 427.39999389648 2020-07-09T08:07:52.000Z 113 427.60000610352 2020-07-09T08:07:53.000Z 112 427.79998779297 2020-07-09T08:07:54.000Z 113 427.79998779297 2020-07-09T08:07:55.000Z 110 427.79998779297 2020-07-09T08:07:56.000Z 109 428 2020-07-09T08:07:57.000Z 106 428 2020-07-09T08:07:58.000Z 108 428 2020-07-09T08:07:59.000Z 103 428 2020-07-09T08:08:00.000Z 105 428 2020-07-09T08:08:01.000Z 100 428.20001220703 2020-07-09T08:08:02.000Z 98 428.39999389648 2020-07-09T08:08:03.000Z 97 428.60000610352 2020-07-09T08:08:04.000Z 95 428.60000610352 2020-07-09T08:08:05.000Z 94 428.60000610352 2020-07-09T08:08:06.000Z 95 428.79998779297 2020-07-09T08:08:07.000Z 94 428.79998779297 2020-07-09T08:08:08.000Z 94 428.79998779297 2020-07-09T08:08:09.000Z 96 429 2020-07-09T08:08:10.000Z 95 429.20001220703 2020-07-09T08:08:11.000Z 96 429.39999389648 2020-07-09T08:08:12.000Z 97 429.39999389648 2020-07-09T08:08:13.000Z 95 429.39999389648 2020-07-09T08:08:14.000Z 94 429.60000610352 2020-07-09T08:08:15.000Z 97 429.60000610352 2020-07-09T08:08:16.000Z 97 429.60000610352 2020-07-09T08:08:17.000Z 98 429.60000610352 2020-07-09T08:08:18.000Z 99 429.60000610352 2020-07-09T08:08:19.000Z 100 429.60000610352 2020-07-09T08:08:20.000Z 102 429.60000610352 2020-07-09T08:08:21.000Z 101 429.60000610352 2020-07-09T08:08:22.000Z 100 429.60000610352 2020-07-09T08:08:23.000Z 101 429.60000610352 2020-07-09T08:08:24.000Z 101 429.79998779297 2020-07-09T08:08:25.000Z 100 430 2020-07-09T08:08:26.000Z 102 430.20001220703 2020-07-09T08:08:27.000Z 102 430.39999389648 2020-07-09T08:08:28.000Z 101 430.39999389648 2020-07-09T08:08:29.000Z 100 430.39999389648 2020-07-09T08:08:30.000Z 98 430.60000610352 2020-07-09T08:08:31.000Z 98 430.60000610352 2020-07-09T08:08:32.000Z 99 430.60000610352 2020-07-09T08:08:33.000Z 99 430.60000610352 2020-07-09T08:08:34.000Z 98 430.60000610352 2020-07-09T08:08:35.000Z 98 430.60000610352 2020-07-09T08:08:36.000Z 99 430.60000610352 2020-07-09T08:08:37.000Z 99 430.60000610352 2020-07-09T08:08:38.000Z 98 430.60000610352 2020-07-09T08:08:39.000Z 99 430.60000610352 2020-07-09T08:08:40.000Z 99 430.60000610352 2020-07-09T08:08:41.000Z 100 430.79998779297 2020-07-09T08:08:42.000Z 101 430.79998779297 2020-07-09T08:08:43.000Z 100 430.79998779297 2020-07-09T08:08:44.000Z 99 430.79998779297 2020-07-09T08:08:45.000Z 99 430.79998779297 2020-07-09T08:08:46.000Z 97 430.79998779297 2020-07-09T08:08:47.000Z 93 430.79998779297 2020-07-09T08:08:48.000Z 91 430.79998779297 2020-07-09T08:08:49.000Z 90 430.79998779297 2020-07-09T08:08:50.000Z 90 430.79998779297 2020-07-09T08:08:51.000Z 90 430.79998779297 2020-07-09T08:08:52.000Z 90 430.79998779297 2020-07-09T08:08:53.000Z 90 430.79998779297 2020-07-09T08:08:54.000Z 90 430.79998779297 2020-07-09T08:08:55.000Z 90 430.79998779297 2020-07-09T08:08:56.000Z 91 430.79998779297 2020-07-09T08:08:57.000Z 91 430.79998779297 2020-07-09T08:08:58.000Z 90 430.79998779297 2020-07-09T08:08:59.000Z 89 430.79998779297 2020-07-09T08:09:00.000Z 90 430.79998779297 2020-07-09T08:09:01.000Z 91 430.79998779297 2020-07-09T08:09:02.000Z 90 430.79998779297 2020-07-09T08:09:03.000Z 91 430.79998779297 2020-07-09T08:09:04.000Z 92 430.60000610352 2020-07-09T08:09:05.000Z 91 430.60000610352 2020-07-09T08:09:06.000Z 91 430.60000610352 2020-07-09T08:09:07.000Z 92 430.60000610352 2020-07-09T08:09:08.000Z 94 430.79998779297 2020-07-09T08:09:09.000Z 94 430.79998779297 2020-07-09T08:09:10.000Z 96 430.79998779297 2020-07-09T08:09:11.000Z 95 430.79998779297 2020-07-09T08:09:12.000Z 97 431 2020-07-09T08:09:13.000Z 96 431.20001220703 2020-07-09T08:09:14.000Z 96 431.20001220703 2020-07-09T08:09:15.000Z 95 431.20001220703 2020-07-09T08:09:16.000Z 96 431.39999389648 2020-07-09T08:09:17.000Z 94 431.39999389648 2020-07-09T08:09:18.000Z 93 431.39999389648 2020-07-09T08:09:19.000Z 94 431.60000610352 2020-07-09T08:09:20.000Z 95 431.60000610352 2020-07-09T08:09:22.000Z 97 431.60000610352 2020-07-09T08:09:23.000Z 95 431.60000610352 2020-07-09T08:09:24.000Z 98 431.60000610352 2020-07-09T08:09:25.000Z 97 431.60000610352 2020-07-09T08:09:26.000Z 98 431.60000610352 2020-07-09T08:09:27.000Z 99 431.60000610352 2020-07-09T08:09:28.000Z 97 431.60000610352 2020-07-09T08:09:29.000Z 98 431.60000610352 2020-07-09T08:09:30.000Z 97 431.39999389648 2020-07-09T08:09:31.000Z 98 431.39999389648 2020-07-09T08:09:32.000Z 97 431.20001220703 2020-07-09T08:09:33.000Z 97 431.20001220703 2020-07-09T08:09:34.000Z 98 431.20001220703 2020-07-09T08:09:35.000Z 99 431.20001220703 2020-07-09T08:09:36.000Z 102 431 2020-07-09T08:09:37.000Z 102 431.20001220703 2020-07-09T08:09:38.000Z 102 431.20001220703 2020-07-09T08:09:39.000Z 101 431.39999389648 2020-07-09T08:09:40.000Z 101 431.39999389648 2020-07-09T08:09:41.000Z 100 431.39999389648 2020-07-09T08:09:42.000Z 99 431.60000610352 2020-07-09T08:09:43.000Z 98 431.60000610352 2020-07-09T08:09:44.000Z 97 431.79998779297 2020-07-09T08:09:45.000Z 97 431.79998779297 2020-07-09T08:09:46.000Z 97 432 2020-07-09T08:09:47.000Z 97 432.20001220703 2020-07-09T08:09:48.000Z 97 432.39999389648 2020-07-09T08:09:49.000Z 97 432.39999389648 2020-07-09T08:09:50.000Z 96 432.60000610352 2020-07-09T08:09:51.000Z 98 432.60000610352 2020-07-09T08:09:52.000Z 97 432.79998779297 2020-07-09T08:09:53.000Z 98 432.79998779297 2020-07-09T08:09:54.000Z 98 433 2020-07-09T08:09:55.000Z 99 433.20001220703 2020-07-09T08:09:56.000Z 99 433.20001220703 2020-07-09T08:09:57.000Z 98 433.39999389648 2020-07-09T08:09:58.000Z 99 433.39999389648 2020-07-09T08:09:59.000Z 98 433.60000610352 2020-07-09T08:10:00.000Z 98 433.60000610352 2020-07-09T08:10:01.000Z 99 433.60000610352 2020-07-09T08:10:02.000Z 100 433.79998779297 2020-07-09T08:10:03.000Z 102 433.79998779297 2020-07-09T08:10:04.000Z 102 434 2020-07-09T08:10:05.000Z 104 434 2020-07-09T08:10:06.000Z 103 434.20001220703 2020-07-09T08:10:07.000Z 104 434.20001220703 2020-07-09T08:10:08.000Z 103 434.39999389648 2020-07-09T08:10:09.000Z 103 434.39999389648 2020-07-09T08:10:10.000Z 103 434.60000610352 2020-07-09T08:10:11.000Z 103 434.79998779297 2020-07-09T08:10:12.000Z 104 434.79998779297 2020-07-09T08:10:13.000Z 104 434.79998779297 2020-07-09T08:10:14.000Z 106 434.79998779297 2020-07-09T08:10:15.000Z 104 434.79998779297 2020-07-09T08:10:16.000Z 105 435 2020-07-09T08:10:17.000Z 106 435.20001220703 2020-07-09T08:10:18.000Z 103 435.39999389648 2020-07-09T08:10:20.000Z 102 435.60000610352 2020-07-09T08:10:21.000Z 100 435.60000610352 2020-07-09T08:10:22.000Z 99 435.79998779297 2020-07-09T08:10:23.000Z 99 436 2020-07-09T08:10:24.000Z 97 436.20001220703 2020-07-09T08:10:25.000Z 98 436.20001220703 2020-07-09T08:10:26.000Z 97 436.39999389648 2020-07-09T08:10:27.000Z 96 436.60000610352 2020-07-09T08:10:28.000Z 97 436.60000610352 2020-07-09T08:10:29.000Z 95 436.60000610352 2020-07-09T08:10:30.000Z 96 436.60000610352 2020-07-09T08:10:31.000Z 95 436.60000610352 2020-07-09T08:10:32.000Z 97 436.79998779297 2020-07-09T08:10:33.000Z 98 436.79998779297 2020-07-09T08:10:34.000Z 98 436.79998779297 2020-07-09T08:10:35.000Z 100 437 2020-07-09T08:10:36.000Z 98 437.20001220703 2020-07-09T08:10:37.000Z 101 437.39999389648 2020-07-09T08:10:38.000Z 102 437.39999389648 2020-07-09T08:10:39.000Z 103 437.60000610352 2020-07-09T08:10:40.000Z 103 437.60000610352 2020-07-09T08:10:41.000Z 100 437.60000610352 2020-07-09T08:10:42.000Z 100 437.60000610352 2020-07-09T08:10:43.000Z 98 437.60000610352 2020-07-09T08:10:44.000Z 99 437.79998779297 2020-07-09T08:10:45.000Z 96 438 2020-07-09T08:10:46.000Z 97 438 2020-07-09T08:10:47.000Z 97 438.20001220703 2020-07-09T08:10:48.000Z 98 438.20001220703 2020-07-09T08:10:49.000Z 100 438.20001220703 2020-07-09T08:10:50.000Z 100 438.20001220703 2020-07-09T08:10:51.000Z 100 438.20001220703 2020-07-09T08:10:52.000Z 100 438.20001220703 2020-07-09T08:10:53.000Z 99 438.20001220703 2020-07-09T08:10:54.000Z 99 438.20001220703 2020-07-09T08:10:55.000Z 99 438.20001220703 2020-07-09T08:10:56.000Z 98 438.20001220703 2020-07-09T08:10:57.000Z 99 438.20001220703 2020-07-09T08:10:58.000Z 99 438.20001220703 2020-07-09T08:10:59.000Z 98 438.20001220703 2020-07-09T08:11:00.000Z 99 438.20001220703 2020-07-09T08:11:01.000Z 97 438.20001220703 2020-07-09T08:11:02.000Z 98 438.20001220703 2020-07-09T08:11:03.000Z 99 438.20001220703 2020-07-09T08:11:04.000Z 98 438.20001220703 2020-07-09T08:11:05.000Z 98 438.20001220703 2020-07-09T08:11:06.000Z 96 438.20001220703 2020-07-09T08:11:07.000Z 98 438.20001220703 2020-07-09T08:11:08.000Z 97 438.20001220703 2020-07-09T08:11:09.000Z 95 438.20001220703 2020-07-09T08:11:10.000Z 96 438.20001220703 2020-07-09T08:11:11.000Z 96 438.20001220703 2020-07-09T08:11:12.000Z 97 438.20001220703 2020-07-09T08:11:13.000Z 97 438.20001220703 2020-07-09T08:11:14.000Z 96 438.20001220703 2020-07-09T08:11:15.000Z 97 438.20001220703 2020-07-09T08:11:16.000Z 96 438.20001220703 2020-07-09T08:11:17.000Z 95 438 2020-07-09T08:11:18.000Z 95 438 2020-07-09T08:11:19.000Z 96 438 2020-07-09T08:11:20.000Z 95 437.79998779297 2020-07-09T08:11:21.000Z 97 437.79998779297 2020-07-09T08:11:22.000Z 97 437.79998779297 2020-07-09T08:11:23.000Z 99 437.60000610352 2020-07-09T08:11:24.000Z 97 437.60000610352 2020-07-09T08:11:25.000Z 95 437.60000610352 2020-07-09T08:11:26.000Z 94 437.60000610352 2020-07-09T08:11:27.000Z 97 437.79998779297 2020-07-09T08:11:28.000Z 98 437.79998779297 2020-07-09T08:11:29.000Z 100 437.79998779297 2020-07-09T08:11:30.000Z 101 438 2020-07-09T08:11:31.000Z 101 438.20001220703 2020-07-09T08:11:32.000Z 101 438.20001220703 2020-07-09T08:11:33.000Z 101 438.20001220703 2020-07-09T08:11:34.000Z 100 438.39999389648 2020-07-09T08:11:35.000Z 102 438.39999389648 2020-07-09T08:11:36.000Z 100 438.60000610352 2020-07-09T08:11:37.000Z 101 438.79998779297 2020-07-09T08:11:38.000Z 100 438.79998779297 2020-07-09T08:11:39.000Z 101 439 2020-07-09T08:11:40.000Z 101 439.20001220703 2020-07-09T08:11:41.000Z 100 439.39999389648 2020-07-09T08:11:42.000Z 100 439.60000610352 2020-07-09T08:11:43.000Z 100 439.79998779297 2020-07-09T08:11:44.000Z 100 439.79998779297 2020-07-09T08:11:45.000Z 101 440 2020-07-09T08:11:46.000Z 102 440 2020-07-09T08:11:47.000Z 100 440.20001220703 2020-07-09T08:11:48.000Z 99 440.39999389648 2020-07-09T08:11:49.000Z 101 440.39999389648 2020-07-09T08:11:50.000Z 100 440.60000610352 2020-07-09T08:11:51.000Z 98 440.60000610352 2020-07-09T08:11:52.000Z 98 440.79998779297 2020-07-09T08:11:53.000Z 98 441 2020-07-09T08:11:54.000Z 98 441.20001220703 2020-07-09T08:11:55.000Z 100 441.39999389648 2020-07-09T08:11:56.000Z 100 441.39999389648 2020-07-09T08:11:57.000Z 98 441.60000610352 2020-07-09T08:11:58.000Z 99 441.60000610352 2020-07-09T08:11:59.000Z 98 441.60000610352 2020-07-09T08:12:00.000Z 98 441.60000610352 2020-07-09T08:12:01.000Z 103 441.79998779297 2020-07-09T08:12:02.000Z 103 442 2020-07-09T08:12:03.000Z 103 442 2020-07-09T08:12:04.000Z 103 442.20001220703 2020-07-09T08:12:05.000Z 102 442.39999389648 2020-07-09T08:12:06.000Z 102 442.60000610352 2020-07-09T08:12:07.000Z 103 442.79998779297 2020-07-09T08:12:08.000Z 103 442.79998779297 2020-07-09T08:12:09.000Z 103 443 2020-07-09T08:12:10.000Z 102 443 2020-07-09T08:12:11.000Z 102 443.20001220703 2020-07-09T08:12:12.000Z 102 443.20001220703 2020-07-09T08:12:13.000Z 101 443.20001220703 2020-07-09T08:12:14.000Z 102 443.39999389648 2020-07-09T08:12:15.000Z 103 443.60000610352 2020-07-09T08:12:16.000Z 102 443.79998779297 2020-07-09T08:12:17.000Z 102 443.79998779297 2020-07-09T08:12:18.000Z 102 444 2020-07-09T08:12:19.000Z 100 444 2020-07-09T08:12:20.000Z 100 444.20001220703 2020-07-09T08:12:21.000Z 99 444.20001220703 2020-07-09T08:12:22.000Z 98 444.39999389648 2020-07-09T08:12:23.000Z 98 444.39999389648 2020-07-09T08:12:24.000Z 99 444.60000610352 2020-07-09T08:12:25.000Z 99 444.60000610352 2020-07-09T08:12:26.000Z 101 444.60000610352 2020-07-09T08:12:27.000Z 98 444.79998779297 2020-07-09T08:12:28.000Z 100 445 2020-07-09T08:12:29.000Z 100 445.20001220703 2020-07-09T08:12:30.000Z 99 445.60000610352 2020-07-09T08:12:31.000Z 102 445.79998779297 2020-07-09T08:12:32.000Z 102 445.79998779297 2020-07-09T08:12:33.000Z 102 446 2020-07-09T08:12:34.000Z 104 446 2020-07-09T08:12:35.000Z 104 446 2020-07-09T08:12:36.000Z 103 446.20001220703 2020-07-09T08:12:37.000Z 102 446.20001220703 2020-07-09T08:12:38.000Z 103 446.39999389648 2020-07-09T08:12:39.000Z 104 446.39999389648 2020-07-09T08:12:40.000Z 103 446.60000610352 2020-07-09T08:12:41.000Z 104 446.60000610352 2020-07-09T08:12:42.000Z 104 446.79998779297 2020-07-09T08:12:43.000Z 103 446.79998779297 2020-07-09T08:12:44.000Z 103 447 2020-07-09T08:12:45.000Z 103 447 2020-07-09T08:12:46.000Z 103 447 2020-07-09T08:12:47.000Z 102 447.20001220703 2020-07-09T08:12:48.000Z 102 447.20001220703 2020-07-09T08:12:49.000Z 102 447.20001220703 2020-07-09T08:12:50.000Z 103 447.20001220703 2020-07-09T08:12:51.000Z 102 447.39999389648 2020-07-09T08:12:52.000Z 102 447.39999389648 2020-07-09T08:12:53.000Z 101 447.60000610352 2020-07-09T08:12:54.000Z 102 448 2020-07-09T08:12:55.000Z 101 448.20001220703 2020-07-09T08:12:56.000Z 103 448.20001220703 2020-07-09T08:12:57.000Z 102 448.20001220703 2020-07-09T08:12:58.000Z 103 448.39999389648 2020-07-09T08:12:59.000Z 104 448.39999389648 2020-07-09T08:13:00.000Z 102 448.60000610352 2020-07-09T08:13:01.000Z 102 448.60000610352 2020-07-09T08:13:02.000Z 101 448.60000610352 2020-07-09T08:13:03.000Z 101 448.79998779297 2020-07-09T08:13:04.000Z 101 448.79998779297 2020-07-09T08:13:05.000Z 98 448.79998779297 2020-07-09T08:13:06.000Z 98 448.79998779297 2020-07-09T08:13:07.000Z 100 449 2020-07-09T08:13:08.000Z 101 449 2020-07-09T08:13:09.000Z 101 449.20001220703 2020-07-09T08:13:10.000Z 101 449.39999389648 2020-07-09T08:13:11.000Z 101 449.39999389648 2020-07-09T08:13:12.000Z 100 449.60000610352 2020-07-09T08:13:13.000Z 100 449.60000610352 2020-07-09T08:13:14.000Z 98 449.79998779297 2020-07-09T08:13:15.000Z 100 450 2020-07-09T08:13:16.000Z 97 450.20001220703 2020-07-09T08:13:17.000Z 99 450.39999389648 2020-07-09T08:13:18.000Z 100 450.60000610352 2020-07-09T08:13:19.000Z 100 450.60000610352 2020-07-09T08:13:20.000Z 97 450.79998779297 2020-07-09T08:13:21.000Z 99 450.79998779297 2020-07-09T08:13:22.000Z 97 451 2020-07-09T08:13:23.000Z 97 451 2020-07-09T08:13:24.000Z 97 451.20001220703 2020-07-09T08:13:25.000Z 97 451.39999389648 2020-07-09T08:13:26.000Z 98 451.39999389648 2020-07-09T08:13:27.000Z 96 451.60000610352 2020-07-09T08:13:28.000Z 99 451.60000610352 2020-07-09T08:13:29.000Z 100 451.60000610352 2020-07-09T08:13:30.000Z 101 451.60000610352 2020-07-09T08:13:31.000Z 103 451.79998779297 2020-07-09T08:13:32.000Z 102 451.79998779297 2020-07-09T08:13:33.000Z 103 452 2020-07-09T08:13:34.000Z 104 452.20001220703 2020-07-09T08:13:35.000Z 102 452.39999389648 2020-07-09T08:13:36.000Z 103 452.39999389648 2020-07-09T08:13:37.000Z 106 452.39999389648 2020-07-09T08:13:38.000Z 106 452.60000610352 2020-07-09T08:13:39.000Z 106 452.60000610352 2020-07-09T08:13:40.000Z 106 452.60000610352 2020-07-09T08:13:41.000Z 107 452.60000610352 2020-07-09T08:13:42.000Z 106 452.60000610352 2020-07-09T08:13:43.000Z 107 452.60000610352 2020-07-09T08:13:44.000Z 106 452.79998779297 2020-07-09T08:13:45.000Z 106 452.79998779297 2020-07-09T08:13:46.000Z 106 453 2020-07-09T08:13:47.000Z 107 453 2020-07-09T08:13:48.000Z 107 453 2020-07-09T08:13:49.000Z 107 453 2020-07-09T08:13:50.000Z 107 453 2020-07-09T08:13:51.000Z 106 453.20001220703 2020-07-09T08:13:52.000Z 106 453.39999389648 2020-07-09T08:13:53.000Z 105 453.39999389648 2020-07-09T08:13:54.000Z 105 453.60000610352 2020-07-09T08:13:55.000Z 106 453.60000610352 2020-07-09T08:13:56.000Z 105 453.60000610352 2020-07-09T08:13:57.000Z 105 453.60000610352 2020-07-09T08:13:58.000Z 103 453.60000610352 2020-07-09T08:13:59.000Z 105 453.60000610352 2020-07-09T08:14:00.000Z 104 453.60000610352 2020-07-09T08:14:01.000Z 110 453.60000610352 2020-07-09T08:14:02.000Z 112 453.60000610352 2020-07-09T08:14:03.000Z 114 453.60000610352 2020-07-09T08:14:04.000Z 113 453.60000610352 2020-07-09T08:14:05.000Z 114 453.60000610352 2020-07-09T08:14:06.000Z 114 453.60000610352 2020-07-09T08:14:07.000Z 115 453.60000610352 2020-07-09T08:14:08.000Z 115 453.60000610352 2020-07-09T08:14:09.000Z 115 453.39999389648 2020-07-09T08:14:10.000Z 113 453.60000610352 2020-07-09T08:14:11.000Z 114 453.60000610352 2020-07-09T08:14:12.000Z 115 453.79998779297 2020-07-09T08:14:13.000Z 115 453.79998779297 2020-07-09T08:14:14.000Z 113 454 2020-07-09T08:14:15.000Z 113 454.20001220703 2020-07-09T08:14:16.000Z 113 454.20001220703 2020-07-09T08:14:17.000Z 112 454.20001220703 2020-07-09T08:14:18.000Z 113 454.39999389648 2020-07-09T08:14:19.000Z 113 454.39999389648 2020-07-09T08:14:20.000Z 113 454.39999389648 2020-07-09T08:14:21.000Z 113 454.60000610352 2020-07-09T08:14:22.000Z 112 454.60000610352 2020-07-09T08:14:23.000Z 112 454.79998779297 2020-07-09T08:14:24.000Z 113 455 2020-07-09T08:14:25.000Z 111 455.20001220703 2020-07-09T08:14:26.000Z 113 455.20001220703 2020-07-09T08:14:27.000Z 113 455.39999389648 2020-07-09T08:14:28.000Z 114 455.60000610352 2020-07-09T08:14:29.000Z 112 455.79998779297 2020-07-09T08:14:30.000Z 110 455.79998779297 2020-07-09T08:14:31.000Z 112 456 2020-07-09T08:14:32.000Z 112 456 2020-07-09T08:14:33.000Z 111 456.20001220703 2020-07-09T08:14:34.000Z 113 456.20001220703 2020-07-09T08:14:35.000Z 113 456.39999389648 2020-07-09T08:14:36.000Z 112 456.60000610352 2020-07-09T08:14:37.000Z 112 456.79998779297 2020-07-09T08:14:38.000Z 113 456.79998779297 2020-07-09T08:14:39.000Z 112 457 2020-07-09T08:14:40.000Z 111 457 2020-07-09T08:14:41.000Z 112 457 2020-07-09T08:14:42.000Z 111 457.20001220703 2020-07-09T08:14:43.000Z 111 457.20001220703 2020-07-09T08:14:44.000Z 111 457.39999389648 2020-07-09T08:14:45.000Z 111 457.60000610352 2020-07-09T08:14:46.000Z 111 457.79998779297 2020-07-09T08:14:47.000Z 113 457.79998779297 2020-07-09T08:14:48.000Z 111 457.79998779297 2020-07-09T08:14:49.000Z 112 457.79998779297 2020-07-09T08:14:50.000Z 112 458 2020-07-09T08:14:51.000Z 112 458 2020-07-09T08:14:52.000Z 112 458 2020-07-09T08:14:53.000Z 115 458.20001220703 2020-07-09T08:14:54.000Z 113 458.20001220703 2020-07-09T08:14:55.000Z 113 458.39999389648 2020-07-09T08:14:56.000Z 112 458.60000610352 2020-07-09T08:14:57.000Z 112 458.60000610352 2020-07-09T08:14:58.000Z 111 458.79998779297 2020-07-09T08:14:59.000Z 110 458.79998779297 2020-07-09T08:15:00.000Z 109 459 2020-07-09T08:15:01.000Z 109 459.20001220703 2020-07-09T08:15:02.000Z 108 459.20001220703 2020-07-09T08:15:03.000Z 108 459.20001220703 2020-07-09T08:15:04.000Z 108 459.20001220703 2020-07-09T08:15:05.000Z 109 459.20001220703 2020-07-09T08:15:06.000Z 110 459.20001220703 2020-07-09T08:15:07.000Z 111 459.20001220703 2020-07-09T08:15:08.000Z 110 459.20001220703 2020-07-09T08:15:09.000Z 111 459.20001220703 2020-07-09T08:15:10.000Z 110 459.39999389648 2020-07-09T08:15:11.000Z 110 459.39999389648 2020-07-09T08:15:12.000Z 110 459.39999389648 2020-07-09T08:15:13.000Z 109 459.39999389648 2020-07-09T08:15:14.000Z 112 459.39999389648 2020-07-09T08:15:15.000Z 114 459.39999389648 2020-07-09T08:15:16.000Z 116 459.39999389648 2020-07-09T08:15:17.000Z 116 459.39999389648 2020-07-09T08:15:18.000Z 116 459.39999389648 2020-07-09T08:15:19.000Z 115 459.20001220703 2020-07-09T08:15:20.000Z 115 459.20001220703 2020-07-09T08:15:21.000Z 115 459.20001220703 2020-07-09T08:15:22.000Z 115 459 2020-07-09T08:15:23.000Z 115 459 2020-07-09T08:15:24.000Z 114 459 2020-07-09T08:15:25.000Z 114 459 2020-07-09T08:15:26.000Z 114 459.20001220703 2020-07-09T08:15:27.000Z 113 459.39999389648 2020-07-09T08:15:28.000Z 112 459.60000610352 2020-07-09T08:15:29.000Z 112 459.79998779297 2020-07-09T08:15:30.000Z 112 459.79998779297 2020-07-09T08:15:31.000Z 113 460 2020-07-09T08:15:32.000Z 113 460 2020-07-09T08:15:33.000Z 112 460 2020-07-09T08:15:34.000Z 111 460 2020-07-09T08:15:35.000Z 111 460 2020-07-09T08:15:36.000Z 111 460 2020-07-09T08:15:37.000Z 112 460 2020-07-09T08:15:38.000Z 111 460 2020-07-09T08:15:39.000Z 112 460 2020-07-09T08:15:40.000Z 111 460 2020-07-09T08:15:41.000Z 111 460 2020-07-09T08:15:42.000Z 110 460 2020-07-09T08:15:43.000Z 110 460.20001220703 2020-07-09T08:15:44.000Z 111 460.39999389648 2020-07-09T08:15:45.000Z 110 460.60000610352 2020-07-09T08:15:46.000Z 107 460.79998779297 2020-07-09T08:15:47.000Z 110 461 2020-07-09T08:15:48.000Z 110 461 2020-07-09T08:15:49.000Z 111 461.20001220703 2020-07-09T08:15:50.000Z 113 461.20001220703 2020-07-09T08:15:51.000Z 115 461.39999389648 2020-07-09T08:15:52.000Z 116 461.39999389648 2020-07-09T08:15:53.000Z 117 461.39999389648 2020-07-09T08:15:54.000Z 116 461.39999389648 2020-07-09T08:15:55.000Z 115 461.39999389648 2020-07-09T08:15:56.000Z 117 461.39999389648 2020-07-09T08:15:57.000Z 117 461.39999389648 2020-07-09T08:15:58.000Z 116 461.39999389648 2020-07-09T08:15:59.000Z 116 461.39999389648 2020-07-09T08:16:00.000Z 115 461.60000610352 2020-07-09T08:16:01.000Z 114 461.79998779297 2020-07-09T08:16:02.000Z 116 461.79998779297 2020-07-09T08:16:03.000Z 115 462 2020-07-09T08:16:04.000Z 116 462.20001220703 2020-07-09T08:16:05.000Z 116 462.39999389648 2020-07-09T08:16:06.000Z 114 462.60000610352 2020-07-09T08:16:07.000Z 115 462.79998779297 2020-07-09T08:16:08.000Z 115 462.79998779297 2020-07-09T08:16:09.000Z 115 463 2020-07-09T08:16:10.000Z 115 463 2020-07-09T08:16:11.000Z 115 463.20001220703 2020-07-09T08:16:12.000Z 117 463.20001220703 2020-07-09T08:16:13.000Z 116 463.39999389648 2020-07-09T08:16:14.000Z 117 463.60000610352 2020-07-09T08:16:15.000Z 117 463.79998779297 2020-07-09T08:16:16.000Z 120 463.79998779297 2020-07-09T08:16:17.000Z 118 463.79998779297 2020-07-09T08:16:18.000Z 118 463.79998779297 2020-07-09T08:16:19.000Z 118 463.79998779297 2020-07-09T08:16:20.000Z 117 464 2020-07-09T08:16:21.000Z 116 464 2020-07-09T08:16:22.000Z 117 464 2020-07-09T08:16:23.000Z 114 464.20001220703 2020-07-09T08:16:24.000Z 116 464.20001220703 2020-07-09T08:16:25.000Z 115 464.20001220703 2020-07-09T08:16:26.000Z 115 464.20001220703 2020-07-09T08:16:27.000Z 115 464.20001220703 2020-07-09T08:16:28.000Z 115 464.20001220703 2020-07-09T08:16:29.000Z 115 464.20001220703 2020-07-09T08:16:30.000Z 115 464.20001220703 2020-07-09T08:16:31.000Z 115 464.39999389648 2020-07-09T08:16:32.000Z 115 464.39999389648 2020-07-09T08:16:33.000Z 115 464.39999389648 2020-07-09T08:16:34.000Z 115 464.60000610352 2020-07-09T08:16:35.000Z 115 464.39999389648 2020-07-09T08:16:36.000Z 114 464.39999389648 2020-07-09T08:16:37.000Z 113 464.60000610352 2020-07-09T08:16:38.000Z 112 464.60000610352 2020-07-09T08:16:39.000Z 113 464.60000610352 2020-07-09T08:16:40.000Z 113 464.60000610352 2020-07-09T08:16:41.000Z 114 464.79998779297 2020-07-09T08:16:42.000Z 115 464.79998779297 2020-07-09T08:16:43.000Z 116 465 2020-07-09T08:16:44.000Z 116 465.20001220703 2020-07-09T08:16:45.000Z 116 465.20001220703 2020-07-09T08:16:46.000Z 115 465.39999389648 2020-07-09T08:16:47.000Z 114 465.60000610352 2020-07-09T08:16:48.000Z 115 465.79998779297 2020-07-09T08:16:49.000Z 113 466 2020-07-09T08:16:50.000Z 114 466.20001220703 2020-07-09T08:16:51.000Z 115 466.20001220703 2020-07-09T08:16:52.000Z 115 466.39999389648 2020-07-09T08:16:53.000Z 115 466.39999389648 2020-07-09T08:16:54.000Z 115 466.60000610352 2020-07-09T08:16:55.000Z 116 466.60000610352 2020-07-09T08:16:56.000Z 118 466.79998779297 2020-07-09T08:16:57.000Z 118 467 2020-07-09T08:16:58.000Z 119 467.39999389648 2020-07-09T08:16:59.000Z 119 467.39999389648 2020-07-09T08:17:00.000Z 119 467.60000610352 2020-07-09T08:17:01.000Z 120 467.79998779297 2020-07-09T08:17:02.000Z 120 467.79998779297 2020-07-09T08:17:03.000Z 120 468 2020-07-09T08:17:04.000Z 120 468.20001220703 2020-07-09T08:17:05.000Z 120 468.20001220703 2020-07-09T08:17:06.000Z 118 468.39999389648 2020-07-09T08:17:07.000Z 119 468.39999389648 2020-07-09T08:17:08.000Z 120 468.60000610352 2020-07-09T08:17:09.000Z 118 468.60000610352 2020-07-09T08:17:10.000Z 119 468.79998779297 2020-07-09T08:17:11.000Z 118 468.79998779297 2020-07-09T08:17:12.000Z 117 469 2020-07-09T08:17:13.000Z 119 469.20001220703 2020-07-09T08:17:14.000Z 120 469.39999389648 2020-07-09T08:17:15.000Z 120 469.60000610352 2020-07-09T08:17:16.000Z 120 469.60000610352 2020-07-09T08:17:17.000Z 119 469.79998779297 2020-07-09T08:17:18.000Z 118 469.79998779297 2020-07-09T08:17:19.000Z 118 470 2020-07-09T08:17:20.000Z 122 470.20001220703 2020-07-09T08:17:21.000Z 122 470.39999389648 2020-07-09T08:17:22.000Z 122 470.39999389648 2020-07-09T08:17:23.000Z 122 470.39999389648 2020-07-09T08:17:24.000Z 122 470.60000610352 2020-07-09T08:17:25.000Z 123 470.79998779297 2020-07-09T08:17:26.000Z 123 470.79998779297 2020-07-09T08:17:27.000Z 123 471 2020-07-09T08:17:28.000Z 124 471 2020-07-09T08:17:29.000Z 124 471.20001220703 2020-07-09T08:17:30.000Z 124 471.39999389648 2020-07-09T08:17:31.000Z 123 471.39999389648 2020-07-09T08:17:32.000Z 123 471.39999389648 2020-07-09T08:17:33.000Z 123 471.60000610352 2020-07-09T08:17:34.000Z 123 471.79998779297 2020-07-09T08:17:35.000Z 122 471.79998779297 2020-07-09T08:17:36.000Z 121 472 2020-07-09T08:17:37.000Z 118 472.20001220703 2020-07-09T08:17:38.000Z 120 472.39999389648 2020-07-09T08:17:39.000Z 120 472.60000610352 2020-07-09T08:17:40.000Z 119 472.60000610352 2020-07-09T08:17:41.000Z 120 472.79998779297 2020-07-09T08:17:42.000Z 119 472.79998779297 2020-07-09T08:17:43.000Z 118 473 2020-07-09T08:17:44.000Z 119 473.20001220703 2020-07-09T08:17:45.000Z 119 473.20001220703 2020-07-09T08:17:46.000Z 119 473.39999389648 2020-07-09T08:17:47.000Z 117 473.39999389648 2020-07-09T08:17:48.000Z 117 473.60000610352 2020-07-09T08:17:49.000Z 117 473.60000610352 2020-07-09T08:17:50.000Z 117 473.79998779297 2020-07-09T08:17:51.000Z 115 473.79998779297 2020-07-09T08:17:52.000Z 115 473.79998779297 2020-07-09T08:17:53.000Z 116 474 2020-07-09T08:17:54.000Z 115 474.39999389648 2020-07-09T08:17:56.000Z 119 474.60000610352 2020-07-09T08:17:57.000Z 121 474.79998779297 2020-07-09T08:17:58.000Z 121 475 2020-07-09T08:17:59.000Z 123 475 2020-07-09T08:18:00.000Z 125 475.20001220703 2020-07-09T08:18:01.000Z 124 475.20001220703 2020-07-09T08:18:02.000Z 125 475.20001220703 2020-07-09T08:18:03.000Z 126 475.39999389648 2020-07-09T08:18:04.000Z 126 475.39999389648 2020-07-09T08:18:05.000Z 125 475.39999389648 2020-07-09T08:18:06.000Z 123 475.60000610352 2020-07-09T08:18:07.000Z 124 475.60000610352 2020-07-09T08:18:08.000Z 123 475.79998779297 2020-07-09T08:18:09.000Z 122 476 2020-07-09T08:18:10.000Z 123 476 2020-07-09T08:18:11.000Z 122 476.20001220703 2020-07-09T08:18:12.000Z 122 476.20001220703 2020-07-09T08:18:13.000Z 123 476.20001220703 2020-07-09T08:18:14.000Z 123 476.39999389648 2020-07-09T08:18:15.000Z 122 476.60000610352 2020-07-09T08:18:16.000Z 123 476.79998779297 2020-07-09T08:18:17.000Z 123 477 2020-07-09T08:18:18.000Z 123 477 2020-07-09T08:18:19.000Z 122 477.20001220703 2020-07-09T08:18:20.000Z 121 477.39999389648 2020-07-09T08:18:21.000Z 121 477.39999389648 2020-07-09T08:18:22.000Z 117 477.60000610352 2020-07-09T08:18:23.000Z 117 477.60000610352 2020-07-09T08:18:24.000Z 119 477.79998779297 2020-07-09T08:18:25.000Z 118 477.79998779297 2020-07-09T08:18:26.000Z 119 478 2020-07-09T08:18:27.000Z 119 478 2020-07-09T08:18:28.000Z 117 478 2020-07-09T08:18:29.000Z 116 478 2020-07-09T08:18:30.000Z 116 478 2020-07-09T08:18:31.000Z 115 477.79998779297 2020-07-09T08:18:32.000Z 116 477.79998779297 2020-07-09T08:18:33.000Z 116 477.79998779297 2020-07-09T08:18:34.000Z 115 477.79998779297 2020-07-09T08:18:35.000Z 115 477.79998779297 2020-07-09T08:18:36.000Z 115 478 2020-07-09T08:18:37.000Z 115 478 2020-07-09T08:18:38.000Z 119 478.20001220703 2020-07-09T08:18:39.000Z 119 478.20001220703 2020-07-09T08:18:40.000Z 120 478.20001220703 2020-07-09T08:18:41.000Z 121 478.39999389648 2020-07-09T08:18:42.000Z 123 478.60000610352 2020-07-09T08:18:43.000Z 124 478.60000610352 2020-07-09T08:18:44.000Z 125 478.79998779297 2020-07-09T08:18:45.000Z 126 478.79998779297 2020-07-09T08:18:46.000Z 124 479 2020-07-09T08:18:47.000Z 124 479.20001220703 2020-07-09T08:18:48.000Z 121 479.39999389648 2020-07-09T08:18:49.000Z 122 479.60000610352 2020-07-09T08:18:50.000Z 124 479.79998779297 2020-07-09T08:18:51.000Z 124 479.79998779297 2020-07-09T08:18:52.000Z 125 479.79998779297 2020-07-09T08:18:53.000Z 125 479.79998779297 2020-07-09T08:18:54.000Z 125 479.79998779297 2020-07-09T08:18:55.000Z 126 479.60000610352 2020-07-09T08:18:56.000Z 125 479.60000610352 2020-07-09T08:18:57.000Z 125 479.39999389648 2020-07-09T08:18:58.000Z 124 479.60000610352 2020-07-09T08:18:59.000Z 124 479.60000610352 2020-07-09T08:19:00.000Z 124 479.60000610352 2020-07-09T08:19:01.000Z 123 479.60000610352 2020-07-09T08:19:02.000Z 123 479.79998779297 2020-07-09T08:19:03.000Z 124 480 2020-07-09T08:19:04.000Z 123 480 2020-07-09T08:19:05.000Z 121 480.20001220703 2020-07-09T08:19:06.000Z 120 480.39999389648 2020-07-09T08:19:07.000Z 120 480.60000610352 2020-07-09T08:19:08.000Z 120 480.79998779297 2020-07-09T08:19:09.000Z 120 481 2020-07-09T08:19:10.000Z 120 481.20001220703 2020-07-09T08:19:11.000Z 120 481.60000610352 2020-07-09T08:19:13.000Z 120 481.79998779297 2020-07-09T08:19:14.000Z 120 482 2020-07-09T08:19:15.000Z 120 482.20001220703 2020-07-09T08:19:16.000Z 120 482.20001220703 2020-07-09T08:19:17.000Z 120 482.39999389648 2020-07-09T08:19:18.000Z 120 482.60000610352 2020-07-09T08:19:19.000Z 121 482.60000610352 2020-07-09T08:19:20.000Z 122 482.60000610352 2020-07-09T08:19:21.000Z 122 482.60000610352 2020-07-09T08:19:22.000Z 122 482.60000610352 2020-07-09T08:19:23.000Z 122 482.60000610352 2020-07-09T08:19:24.000Z 123 482.79998779297 2020-07-09T08:19:25.000Z 122 482.79998779297 2020-07-09T08:19:26.000Z 121 482.79998779297 2020-07-09T08:19:27.000Z 121 482.79998779297 2020-07-09T08:19:28.000Z 123 482.79998779297 2020-07-09T08:19:29.000Z 125 482.79998779297 2020-07-09T08:19:30.000Z 122 482.79998779297 2020-07-09T08:19:31.000Z 123 482.79998779297 2020-07-09T08:19:32.000Z 124 482.79998779297 2020-07-09T08:19:33.000Z 123 483 2020-07-09T08:19:34.000Z 122 483.20001220703 2020-07-09T08:19:35.000Z 122 483.39999389648 2020-07-09T08:19:36.000Z 122 483.39999389648 2020-07-09T08:19:37.000Z 122 483.60000610352 2020-07-09T08:19:38.000Z 122 483.60000610352 2020-07-09T08:19:39.000Z 122 483.60000610352 2020-07-09T08:19:40.000Z 122 483.60000610352 2020-07-09T08:19:41.000Z 122 483.60000610352 2020-07-09T08:19:42.000Z 121 483.60000610352 2020-07-09T08:19:43.000Z 121 483.39999389648 2020-07-09T08:19:44.000Z 121 483.39999389648 2020-07-09T08:19:45.000Z 120 483.20001220703 2020-07-09T08:19:46.000Z 120 483.20001220703 2020-07-09T08:19:47.000Z 120 483 2020-07-09T08:19:48.000Z 120 483 2020-07-09T08:19:49.000Z 120 483 2020-07-09T08:19:50.000Z 121 483 2020-07-09T08:19:51.000Z 121 482.79998779297 2020-07-09T08:19:52.000Z 120 482.79998779297 2020-07-09T08:19:53.000Z 119 482.79998779297 2020-07-09T08:19:54.000Z 119 482.79998779297 2020-07-09T08:19:55.000Z 118 482.79998779297 2020-07-09T08:19:56.000Z 118 482.60000610352 2020-07-09T08:19:57.000Z 117 482.60000610352 2020-07-09T08:19:58.000Z 117 482.60000610352 2020-07-09T08:19:59.000Z 117 482.60000610352 2020-07-09T08:20:00.000Z 118 482.79998779297 2020-07-09T08:20:01.000Z 118 482.79998779297 2020-07-09T08:20:02.000Z 118 482.79998779297 2020-07-09T08:20:03.000Z 118 482.79998779297 2020-07-09T08:20:04.000Z 117 482.79998779297 2020-07-09T08:20:05.000Z 118 482.79998779297 2020-07-09T08:20:06.000Z 119 482.60000610352 2020-07-09T08:20:07.000Z 118 482.60000610352 2020-07-09T08:20:08.000Z 118 482.39999389648 2020-07-09T08:20:09.000Z 116 482.60000610352 2020-07-09T08:20:10.000Z 116 482.60000610352 2020-07-09T08:20:11.000Z 115 482.39999389648 2020-07-09T08:20:12.000Z 116 482.39999389648 2020-07-09T08:20:13.000Z 115 482.39999389648 2020-07-09T08:20:14.000Z 115 482.39999389648 2020-07-09T08:20:15.000Z 115 482.20001220703 2020-07-09T08:20:16.000Z 115 482.20001220703 2020-07-09T08:20:17.000Z 115 482 2020-07-09T08:20:18.000Z 115 482 2020-07-09T08:20:19.000Z 115 482.20001220703 2020-07-09T08:20:20.000Z 115 482.20001220703 2020-07-09T08:20:21.000Z 115 482.20001220703 2020-07-09T08:20:22.000Z 115 482.20001220703 2020-07-09T08:20:23.000Z 115 482.20001220703 2020-07-09T08:20:24.000Z 114 482.20001220703 2020-07-09T08:20:25.000Z 113 482.20001220703 2020-07-09T08:20:26.000Z 112 482.20001220703 2020-07-09T08:20:27.000Z 111 482.20001220703 2020-07-09T08:20:28.000Z 110 482.20001220703 2020-07-09T08:20:29.000Z 109 482 2020-07-09T08:20:30.000Z 109 482 2020-07-09T08:20:31.000Z 109 482 2020-07-09T08:20:32.000Z 109 482.20001220703 2020-07-09T08:20:33.000Z 109 482.20001220703 2020-07-09T08:20:34.000Z 109 482.39999389648 2020-07-09T08:20:35.000Z 109 482.39999389648 2020-07-09T08:20:36.000Z 109 482.60000610352 2020-07-09T08:20:37.000Z 109 482.60000610352 2020-07-09T08:20:38.000Z 110 482.79998779297 2020-07-09T08:20:39.000Z 110 482.79998779297 2020-07-09T08:20:40.000Z 110 483 2020-07-09T08:20:41.000Z 110 483 2020-07-09T08:20:42.000Z 110 483 2020-07-09T08:20:43.000Z 111 483 2020-07-09T08:20:44.000Z 111 483 2020-07-09T08:20:45.000Z 110 483 2020-07-09T08:20:46.000Z 110 483 2020-07-09T08:20:47.000Z 110 483 2020-07-09T08:20:48.000Z 111 483 2020-07-09T08:20:49.000Z 110 483 2020-07-09T08:20:50.000Z 110 483 2020-07-09T08:20:51.000Z 110 483 2020-07-09T08:20:52.000Z 110 483 2020-07-09T08:20:53.000Z 110 483 2020-07-09T08:20:54.000Z 111 483 2020-07-09T08:20:55.000Z 111 483 2020-07-09T08:20:56.000Z 111 483 2020-07-09T08:20:57.000Z 110 483 2020-07-09T08:20:58.000Z 110 483 2020-07-09T08:20:59.000Z 110 483 2020-07-09T08:21:00.000Z 110 483 2020-07-09T08:21:02.000Z 110 483 2020-07-09T08:21:03.000Z 111 483 2020-07-09T08:21:04.000Z 111 483 2020-07-09T08:21:05.000Z 111 483 2020-07-09T08:21:06.000Z 111 483 2020-07-09T08:21:07.000Z 111 483 2020-07-09T08:21:08.000Z 110 483 2020-07-09T08:21:09.000Z 113 483 2020-07-09T08:21:10.000Z 112 483 2020-07-09T08:21:11.000Z 112 483 2020-07-09T08:21:12.000Z 110 483 2020-07-09T08:21:13.000Z 111 483 2020-07-09T08:21:14.000Z 108 483 2020-07-09T08:21:15.000Z 112 483 2020-07-09T08:21:16.000Z 112 483 2020-07-09T08:21:17.000Z 113 483 2020-07-09T08:21:18.000Z 112 483 2020-07-09T08:21:19.000Z 112 483 2020-07-09T08:21:20.000Z 112 483 2020-07-09T08:21:21.000Z 112 483 2020-07-09T08:21:22.000Z 111 483 2020-07-09T08:21:23.000Z 111 483 2020-07-09T08:21:24.000Z 111 483 2020-07-09T08:21:25.000Z 114 483 2020-07-09T08:21:26.000Z 114 483 2020-07-09T08:21:27.000Z 113 483 2020-07-09T08:21:28.000Z 112 483 2020-07-09T08:21:29.000Z 112 483 2020-07-09T08:21:30.000Z 111 483 2020-07-09T08:21:31.000Z 112 483 2020-07-09T08:21:32.000Z 111 483 2020-07-09T08:21:33.000Z 110 483 2020-07-09T08:21:34.000Z 112 483 2020-07-09T08:21:35.000Z 110 483 2020-07-09T08:21:36.000Z 111 483 2020-07-09T08:21:37.000Z 112 483 2020-07-09T08:21:38.000Z 111 483 2020-07-09T08:21:39.000Z 112 483 2020-07-09T08:21:40.000Z 113 483 2020-07-09T08:21:41.000Z 111 483 2020-07-09T08:21:42.000Z 110 483 2020-07-09T08:21:43.000Z 109 483 2020-07-09T08:21:44.000Z 108 483 2020-07-09T08:21:45.000Z 107 483 2020-07-09T08:21:46.000Z 106 483 2020-07-09T08:21:47.000Z 105 483 2020-07-09T08:21:48.000Z 105 483 2020-07-09T08:21:49.000Z 104 483 2020-07-09T08:21:50.000Z 104 483 2020-07-09T08:21:51.000Z 104 483 2020-07-09T08:21:52.000Z 104 483 2020-07-09T08:21:53.000Z 104 483 2020-07-09T08:21:54.000Z 104 483 2020-07-09T08:21:55.000Z 104 483 2020-07-09T08:21:56.000Z 104 483 2020-07-09T08:21:57.000Z 105 483 2020-07-09T08:21:58.000Z 105 483 2020-07-09T08:21:59.000Z 105 483 2020-07-09T08:22:00.000Z 105 483 2020-07-09T08:22:01.000Z 105 483 2020-07-09T08:22:02.000Z 105 483 2020-07-09T08:22:03.000Z 105 483 2020-07-09T08:22:04.000Z 105 483 2020-07-09T08:22:05.000Z 105 483 2020-07-09T08:22:06.000Z 105 483 2020-07-09T08:22:07.000Z 104 483 2020-07-09T08:22:08.000Z 105 483 2020-07-09T08:22:09.000Z 105 483 2020-07-09T08:22:10.000Z 105 483 2020-07-09T08:22:11.000Z 105 483 2020-07-09T08:22:12.000Z 105 483 2020-07-09T08:22:13.000Z 106 483 2020-07-09T08:22:14.000Z 106 483 2020-07-09T08:22:15.000Z 106 483 2020-07-09T08:22:16.000Z 106 483 2020-07-09T08:22:17.000Z 105 483 2020-07-09T08:22:18.000Z 107 483 2020-07-09T08:22:19.000Z 106 483 2020-07-09T08:22:20.000Z 106 483 2020-07-09T08:22:21.000Z 106 483 2020-07-09T08:22:22.000Z 106 483 2020-07-09T08:22:23.000Z 106 483 2020-07-09T08:22:24.000Z 106 483 2020-07-09T08:22:25.000Z 106 483 2020-07-09T08:22:26.000Z 106 483 2020-07-09T08:22:27.000Z 106 483 2020-07-09T08:22:28.000Z 105 483 2020-07-09T08:22:29.000Z 105 483 2020-07-09T08:22:30.000Z 105 483 2020-07-09T08:22:31.000Z 105 483 2020-07-09T08:22:32.000Z 105 483 2020-07-09T08:22:33.000Z 106 483 2020-07-09T08:22:34.000Z 107 483 2020-07-09T08:22:35.000Z 106 483 2020-07-09T08:22:36.000Z 106 483 2020-07-09T08:22:37.000Z 105 483 2020-07-09T08:22:38.000Z 105 483 2020-07-09T08:22:39.000Z 105 483 2020-07-09T08:22:40.000Z 105 483 2020-07-09T08:22:41.000Z 105 483 2020-07-09T08:22:42.000Z 107 483 2020-07-09T08:22:43.000Z 105 483 2020-07-09T08:22:44.000Z 104 483 2020-07-09T08:22:45.000Z 104 483 2020-07-09T08:22:46.000Z 104 483 2020-07-09T08:22:47.000Z 104 483 2020-07-09T08:22:48.000Z 104 483 2020-07-09T08:22:49.000Z 104 483 2020-07-09T08:22:50.000Z 104 483 2020-07-09T08:22:51.000Z 104 483 2020-07-09T08:22:52.000Z 103 483 2020-07-09T08:22:53.000Z 103 483 2020-07-09T08:22:54.000Z 103 483 2020-07-09T08:22:55.000Z 103 483 2020-07-09T08:22:56.000Z 103 483 2020-07-09T08:22:57.000Z 103 483 2020-07-09T08:22:58.000Z 102 483 2020-07-09T08:22:59.000Z 102 483 2020-07-09T08:23:00.000Z 102 483 2020-07-09T08:23:01.000Z 102 483 2020-07-09T08:23:02.000Z 102 483 2020-07-09T08:23:03.000Z 102 483 2020-07-09T08:23:04.000Z 101 483 2020-07-09T08:23:05.000Z 101 483 2020-07-09T08:23:06.000Z 100 483 2020-07-09T08:23:07.000Z 102 483 2020-07-09T08:23:08.000Z 102 483 2020-07-09T08:23:09.000Z 102 483 2020-07-09T08:23:10.000Z 104 483 2020-07-09T08:23:11.000Z 101 483 2020-07-09T08:23:12.000Z 101 483 2020-07-09T08:23:13.000Z 100 483 2020-07-09T08:23:14.000Z 102 483 2020-07-09T08:23:15.000Z 102 483 2020-07-09T08:23:16.000Z 102 483 2020-07-09T08:23:17.000Z 102 483 2020-07-09T08:23:18.000Z 102 483 2020-07-09T08:23:19.000Z 103 483 2020-07-09T08:23:20.000Z 103 483 2020-07-09T08:23:21.000Z 102 483 2020-07-09T08:23:22.000Z 103 483 2020-07-09T08:23:23.000Z 104 483 2020-07-09T08:23:24.000Z 104 483 2020-07-09T08:23:25.000Z 105 483 2020-07-09T08:23:26.000Z 105 483 2020-07-09T08:23:27.000Z 106 483 2020-07-09T08:23:28.000Z 107 482.60000610352 2020-07-09T08:23:29.000Z 107 482.20001220703 2020-07-09T08:23:30.000Z 108 482 2020-07-09T08:23:31.000Z 107 482 2020-07-09T08:23:32.000Z 106 482 2020-07-09T08:23:33.000Z 107 482 2020-07-09T08:23:34.000Z 107 482 2020-07-09T08:23:35.000Z 106 482 2020-07-09T08:23:36.000Z 106 482 2020-07-09T08:23:37.000Z 107 482.20001220703 2020-07-09T08:23:38.000Z 107 482.20001220703 2020-07-09T08:23:39.000Z 106 482.20001220703 2020-07-09T08:23:40.000Z 106 482.20001220703 2020-07-09T08:23:41.000Z 106 482.20001220703 2020-07-09T08:23:42.000Z 107 482.20001220703 2020-07-09T08:23:43.000Z 106 482.20001220703 2020-07-09T08:23:44.000Z 108 482.20001220703 2020-07-09T08:23:45.000Z 109 482.20001220703 2020-07-09T08:23:46.000Z 108 482.20001220703 2020-07-09T08:23:47.000Z 108 482.20001220703 2020-07-09T08:23:48.000Z 108 482.39999389648 2020-07-09T08:23:49.000Z 107 482.39999389648 2020-07-09T08:23:50.000Z 107 482.39999389648 2020-07-09T08:23:51.000Z 107 482.39999389648 2020-07-09T08:23:52.000Z 108 482.39999389648 2020-07-09T08:23:53.000Z 107 482.39999389648 2020-07-09T08:23:54.000Z 108 482.39999389648 2020-07-09T08:23:55.000Z 108 482.39999389648 2020-07-09T08:23:56.000Z 107 482.20001220703 2020-07-09T08:23:57.000Z 107 482.20001220703 2020-07-09T08:23:58.000Z 107 482.20001220703 2020-07-09T08:23:59.000Z 106 482.20001220703 2020-07-09T08:24:00.000Z 106 482.20001220703 2020-07-09T08:24:01.000Z 106 482.20001220703 2020-07-09T08:24:02.000Z 106 482.20001220703 2020-07-09T08:24:03.000Z 106 482.20001220703 2020-07-09T08:24:04.000Z 106 482.39999389648 2020-07-09T08:24:05.000Z 106 482.39999389648 2020-07-09T08:24:06.000Z 106 482.39999389648 2020-07-09T08:24:07.000Z 106 482.39999389648 2020-07-09T08:24:08.000Z 106 482.39999389648 2020-07-09T08:24:09.000Z 107 482.39999389648 2020-07-09T08:24:10.000Z 107 482.39999389648 2020-07-09T08:24:11.000Z 106 482.39999389648 2020-07-09T08:24:12.000Z 106 482.20001220703 2020-07-09T08:24:13.000Z 106 482.20001220703 2020-07-09T08:24:14.000Z 106 482.20001220703 2020-07-09T08:24:15.000Z 107 482.20001220703 2020-07-09T08:24:16.000Z 106 482.20001220703 2020-07-09T08:24:17.000Z 107 482.20001220703 2020-07-09T08:24:18.000Z 106 482.20001220703 2020-07-09T08:24:19.000Z 107 482.39999389648 2020-07-09T08:24:20.000Z 108 482.39999389648 2020-07-09T08:24:21.000Z 108 482.39999389648 2020-07-09T08:24:23.000Z 108 482.60000610352 2020-07-09T08:24:24.000Z 108 482.60000610352 2020-07-09T08:24:25.000Z 108 482.79998779297 2020-07-09T08:24:26.000Z 108 482.79998779297 2020-07-09T08:24:27.000Z 106 483 2020-07-09T08:24:28.000Z 106 483 2020-07-09T08:24:29.000Z 104 483 2020-07-09T08:24:30.000Z 105 483 2020-07-09T08:24:31.000Z 106 483.20001220703 2020-07-09T08:24:32.000Z 108 483.20001220703 2020-07-09T08:24:33.000Z 107 483.20001220703 2020-07-09T08:24:34.000Z 107 483.20001220703 2020-07-09T08:24:35.000Z 106 483.20001220703 2020-07-09T08:24:36.000Z 106 483.20001220703 2020-07-09T08:24:37.000Z 105 483.20001220703 2020-07-09T08:24:38.000Z 105 483.20001220703 2020-07-09T08:24:39.000Z 104 483 2020-07-09T08:24:40.000Z 103 482.79998779297 2020-07-09T08:24:41.000Z 103 482.60000610352 2020-07-09T08:24:42.000Z 103 482.60000610352 2020-07-09T08:24:43.000Z 103 482.39999389648 2020-07-09T08:24:44.000Z 103 482.20001220703 2020-07-09T08:24:45.000Z 103 482.20001220703 2020-07-09T08:24:46.000Z 102 482.20001220703 2020-07-09T08:24:47.000Z 104 482 2020-07-09T08:24:48.000Z 102 482 2020-07-09T08:24:49.000Z 103 482 2020-07-09T08:24:50.000Z 103 482 2020-07-09T08:24:51.000Z 103 482 2020-07-09T08:24:52.000Z 104 482 2020-07-09T08:24:53.000Z 103 482 2020-07-09T08:24:54.000Z 103 482.20001220703 2020-07-09T08:24:55.000Z 103 482.20001220703 2020-07-09T08:24:56.000Z 102 482 2020-07-09T08:24:57.000Z 104 482 2020-07-09T08:24:58.000Z 104 482 2020-07-09T08:24:59.000Z 102 482 2020-07-09T08:25:00.000Z 102 482 2020-07-09T08:25:01.000Z 104 482 2020-07-09T08:25:02.000Z 105 482.20001220703 2020-07-09T08:25:03.000Z 106 482.20001220703 2020-07-09T08:25:04.000Z 107 482.20001220703 2020-07-09T08:25:05.000Z 110 482 2020-07-09T08:25:06.000Z 109 482 2020-07-09T08:25:07.000Z 109 482 2020-07-09T08:25:08.000Z 109 482 2020-07-09T08:25:09.000Z 110 482 2020-07-09T08:25:10.000Z 109 482 2020-07-09T08:25:11.000Z 108 482.20001220703 2020-07-09T08:25:12.000Z 107 482.20001220703 2020-07-09T08:25:13.000Z 107 482.20001220703 2020-07-09T08:25:14.000Z 106 482.20001220703 2020-07-09T08:25:15.000Z 105 482.20001220703 2020-07-09T08:25:16.000Z 106 482.20001220703 2020-07-09T08:25:17.000Z 107 482.20001220703 2020-07-09T08:25:18.000Z 108 482.20001220703 2020-07-09T08:25:19.000Z 109 482.20001220703 2020-07-09T08:25:20.000Z 108 482.20001220703 2020-07-09T08:25:21.000Z 109 482.20001220703 2020-07-09T08:25:22.000Z 110 482.39999389648 2020-07-09T08:25:23.000Z 109 482.39999389648 2020-07-09T08:25:24.000Z 109 482.39999389648 2020-07-09T08:25:25.000Z 109 482.39999389648 2020-07-09T08:25:26.000Z 109 482.39999389648 2020-07-09T08:25:27.000Z 110 482.39999389648 2020-07-09T08:25:28.000Z 112 482.39999389648 2020-07-09T08:25:29.000Z 111 482.39999389648 2020-07-09T08:25:30.000Z 109 482.39999389648 2020-07-09T08:25:31.000Z 107 482.39999389648 2020-07-09T08:25:32.000Z 108 482.39999389648 2020-07-09T08:25:33.000Z 110 482.39999389648 2020-07-09T08:25:34.000Z 110 482.20001220703 2020-07-09T08:25:35.000Z 109 482.20001220703 2020-07-09T08:25:36.000Z 109 482.20001220703 2020-07-09T08:25:37.000Z 110 482.39999389648 2020-07-09T08:25:38.000Z 109 482.20001220703 2020-07-09T08:25:39.000Z 110 482.20001220703 2020-07-09T08:25:40.000Z 106 482.20001220703 2020-07-09T08:25:41.000Z 106 482.20001220703 2020-07-09T08:25:42.000Z 107 482.20001220703 2020-07-09T08:25:43.000Z 107 482.20001220703 2020-07-09T08:25:44.000Z 108 482.20001220703 2020-07-09T08:25:45.000Z 108 482.20001220703 2020-07-09T08:25:46.000Z 108 482.20001220703 2020-07-09T08:25:47.000Z 107 482 2020-07-09T08:25:48.000Z 107 482 2020-07-09T08:25:49.000Z 107 482 2020-07-09T08:25:50.000Z 107 482 2020-07-09T08:25:51.000Z 107 482 2020-07-09T08:25:52.000Z 105 482 2020-07-09T08:25:53.000Z 106 482 2020-07-09T08:25:54.000Z 106 482 2020-07-09T08:25:55.000Z 105 482 2020-07-09T08:25:56.000Z 105 482 2020-07-09T08:25:57.000Z 103 481.79998779297 2020-07-09T08:25:58.000Z 102 481.79998779297 2020-07-09T08:25:59.000Z 106 481.60000610352 2020-07-09T08:26:00.000Z 105 481.60000610352 2020-07-09T08:26:01.000Z 105 481.60000610352 2020-07-09T08:26:02.000Z 106 481.39999389648 2020-07-09T08:26:03.000Z 105 481.39999389648 2020-07-09T08:26:04.000Z 108 481.39999389648 2020-07-09T08:26:05.000Z 108 481.39999389648 2020-07-09T08:26:06.000Z 107 481.20001220703 2020-07-09T08:26:07.000Z 107 481.20001220703 2020-07-09T08:26:08.000Z 108 481.20001220703 2020-07-09T08:26:09.000Z 107 481 2020-07-09T08:26:10.000Z 107 481 2020-07-09T08:26:11.000Z 107 481 2020-07-09T08:26:12.000Z 107 481.20001220703 2020-07-09T08:26:13.000Z 107 481.20001220703 2020-07-09T08:26:14.000Z 107 481.20001220703 2020-07-09T08:26:15.000Z 107 481.20001220703 2020-07-09T08:26:16.000Z 108 481.20001220703 2020-07-09T08:26:17.000Z 107 481.20001220703 2020-07-09T08:26:18.000Z 108 481 2020-07-09T08:26:19.000Z 110 481 2020-07-09T08:26:20.000Z 109 481 2020-07-09T08:26:21.000Z 108 481 2020-07-09T08:26:22.000Z 108 481 2020-07-09T08:26:23.000Z 108 481 2020-07-09T08:26:24.000Z 108 481 2020-07-09T08:26:25.000Z 107 480.79998779297 2020-07-09T08:26:26.000Z 107 480.79998779297 2020-07-09T08:26:27.000Z 107 480.79998779297 2020-07-09T08:26:28.000Z 108 480.60000610352 2020-07-09T08:26:29.000Z 108 480.60000610352 2020-07-09T08:26:30.000Z 104 480.60000610352 2020-07-09T08:26:31.000Z 105 480.39999389648 2020-07-09T08:26:32.000Z 108 480.39999389648 2020-07-09T08:26:33.000Z 108 480.20001220703 2020-07-09T08:26:34.000Z 107 480.20001220703 2020-07-09T08:26:35.000Z 107 480 2020-07-09T08:26:36.000Z 107 480 2020-07-09T08:26:37.000Z 107 480 2020-07-09T08:26:38.000Z 108 480 2020-07-09T08:26:39.000Z 108 479.79998779297 2020-07-09T08:26:40.000Z 108 479.60000610352 2020-07-09T08:26:41.000Z 108 479.39999389648 2020-07-09T08:26:42.000Z 107 479.20001220703 2020-07-09T08:26:43.000Z 107 479.20001220703 2020-07-09T08:26:44.000Z 107 479 2020-07-09T08:26:45.000Z 107 478.79998779297 2020-07-09T08:26:46.000Z 107 478.79998779297 2020-07-09T08:26:47.000Z 106 478.60000610352 2020-07-09T08:26:48.000Z 107 478.60000610352 2020-07-09T08:26:49.000Z 107 478.39999389648 2020-07-09T08:26:50.000Z 107 478.39999389648 2020-07-09T08:26:51.000Z 107 478.39999389648 2020-07-09T08:26:52.000Z 109 478.20001220703 2020-07-09T08:26:53.000Z 110 478.20001220703 2020-07-09T08:26:54.000Z 109 478.20001220703 2020-07-09T08:26:55.000Z 109 478 2020-07-09T08:26:56.000Z 110 478 2020-07-09T08:26:57.000Z 108 477.79998779297 2020-07-09T08:26:58.000Z 108 477.79998779297 2020-07-09T08:26:59.000Z 110 477.79998779297 2020-07-09T08:27:00.000Z 111 477.79998779297 2020-07-09T08:27:01.000Z 110 477.79998779297 2020-07-09T08:27:02.000Z 108 477.79998779297 2020-07-09T08:27:03.000Z 108 477.60000610352 2020-07-09T08:27:04.000Z 108 477.60000610352 2020-07-09T08:27:05.000Z 107 477.60000610352 2020-07-09T08:27:06.000Z 107 477.39999389648 2020-07-09T08:27:07.000Z 107 477.39999389648 2020-07-09T08:27:08.000Z 107 477.39999389648 2020-07-09T08:27:09.000Z 107 477.39999389648 2020-07-09T08:27:10.000Z 107 477.20001220703 2020-07-09T08:27:11.000Z 107 477.20001220703 2020-07-09T08:27:12.000Z 107 477.20001220703 2020-07-09T08:27:13.000Z 107 477.20001220703 2020-07-09T08:27:14.000Z 107 477.20001220703 2020-07-09T08:27:15.000Z 107 477.20001220703 2020-07-09T08:27:16.000Z 107 477.20001220703 2020-07-09T08:27:17.000Z 107 477 2020-07-09T08:27:18.000Z 108 477 2020-07-09T08:27:19.000Z 108 476.79998779297 2020-07-09T08:27:20.000Z 108 476.79998779297 2020-07-09T08:27:21.000Z 108 476.79998779297 2020-07-09T08:27:22.000Z 108 476.60000610352 2020-07-09T08:27:23.000Z 108 476.39999389648 2020-07-09T08:27:24.000Z 108 476.20001220703 2020-07-09T08:27:25.000Z 109 476 2020-07-09T08:27:26.000Z 108 475.79998779297 2020-07-09T08:27:27.000Z 108 475.60000610352 2020-07-09T08:27:28.000Z 108 475.39999389648 2020-07-09T08:27:29.000Z 108 475.39999389648 2020-07-09T08:27:30.000Z 108 475.20001220703 2020-07-09T08:27:31.000Z 106 475.20001220703 2020-07-09T08:27:32.000Z 106 475 2020-07-09T08:27:33.000Z 108 475 2020-07-09T08:27:34.000Z 108 474.79998779297 2020-07-09T08:27:35.000Z 107 474.60000610352 2020-07-09T08:27:36.000Z 108 474.39999389648 2020-07-09T08:27:37.000Z 108 474.20001220703 2020-07-09T08:27:38.000Z 109 473.79998779297 2020-07-09T08:27:39.000Z 108 473.79998779297 2020-07-09T08:27:40.000Z 107 473.60000610352 2020-07-09T08:27:41.000Z 108 473.39999389648 2020-07-09T08:27:42.000Z 107 473.39999389648 2020-07-09T08:27:43.000Z 107 473.20001220703 2020-07-09T08:27:44.000Z 106 473 2020-07-09T08:27:45.000Z 106 473 2020-07-09T08:27:46.000Z 108 472.79998779297 2020-07-09T08:27:47.000Z 107 472.79998779297 2020-07-09T08:27:48.000Z 108 472.79998779297 2020-07-09T08:27:49.000Z 108 472.79998779297 2020-07-09T08:27:50.000Z 109 472.79998779297 2020-07-09T08:27:51.000Z 107 472.79998779297 2020-07-09T08:27:52.000Z 107 472.79998779297 2020-07-09T08:27:53.000Z 106 473 2020-07-09T08:27:54.000Z 103 473 2020-07-09T08:27:55.000Z 102 473 2020-07-09T08:27:56.000Z 102 473 2020-07-09T08:27:57.000Z 100 473 2020-07-09T08:27:58.000Z 99 473 2020-07-09T08:27:59.000Z 97 473 2020-07-09T08:28:00.000Z 94 473 2020-07-09T08:28:01.000Z 91 473 2020-07-09T08:28:02.000Z 89 473.20001220703 2020-07-09T08:28:03.000Z 86 473.20001220703 2020-07-09T08:28:04.000Z 83 473.39999389648 2020-07-09T08:28:05.000Z 86 473.60000610352 2020-07-09T08:28:06.000Z 84 473.79998779297 2020-07-09T08:28:08.000Z 80 474 2020-07-09T08:28:09.000Z 78 474 2020-07-09T08:28:10.000Z 76 474 2020-07-09T08:28:11.000Z 76 474.20001220703 2020-07-09T08:28:12.000Z 76 474.20001220703 2020-07-09T08:28:13.000Z 73 474.39999389648 2020-07-09T08:28:14.000Z 71 474.60000610352 2020-07-09T08:28:15.000Z 69 474.60000610352 2020-07-09T08:28:16.000Z 68 474.79998779297 2020-07-09T08:28:17.000Z 67 474.79998779297 2020-07-09T08:28:18.000Z 65 474.79998779297 2020-07-09T08:28:19.000Z 65 475 2020-07-09T08:28:20.000Z 64 475 2020-07-09T08:28:21.000Z 64 475 2020-07-09T08:28:22.000Z 65 475 2020-07-09T08:28:23.000Z 63 475 2020-07-09T08:28:24.000Z 64 475.20001220703 2020-07-09T08:28:25.000Z 64 475.20001220703 2020-07-09T08:28:26.000Z 64 475.39999389648 2020-07-09T08:28:27.000Z 63 475.39999389648 2020-07-09T08:28:28.000Z 64 475.60000610352 2020-07-09T08:28:29.000Z 65 475.60000610352 2020-07-09T08:28:30.000Z 66 475.79998779297 2020-07-09T08:28:31.000Z 66 475.79998779297 2020-07-09T08:28:32.000Z 64 475.79998779297 2020-07-09T08:28:33.000Z 66 476 2020-07-09T08:28:34.000Z 67 476 2020-07-09T08:28:35.000Z 67 476 2020-07-09T08:28:36.000Z 68 476.20001220703 2020-07-09T08:28:37.000Z 68 476.20001220703 2020-07-09T08:28:38.000Z 68 476.39999389648 2020-07-09T08:28:39.000Z 68 476.39999389648 2020-07-09T08:28:40.000Z 68 476.39999389648 2020-07-09T08:28:41.000Z 69 476.60000610352 2020-07-09T08:28:42.000Z 68 476.60000610352 2020-07-09T08:28:43.000Z 68 476.79998779297 2020-07-09T08:28:44.000Z 69 476.79998779297 2020-07-09T08:28:45.000Z 69 476.79998779297 2020-07-09T08:28:46.000Z 69 477 2020-07-09T08:28:47.000Z 71 477 2020-07-09T08:28:48.000Z 71 477.20001220703 2020-07-09T08:28:49.000Z 72 477.20001220703 2020-07-09T08:28:50.000Z 71 477.20001220703 2020-07-09T08:28:51.000Z 69 477.20001220703 2020-07-09T08:28:52.000Z 68 477.20001220703 2020-07-09T08:28:53.000Z 69 477.20001220703 2020-07-09T08:28:54.000Z 70 477.20001220703 2020-07-09T08:28:55.000Z 72 477.20001220703 2020-07-09T08:28:56.000Z 72 477.20001220703 2020-07-09T08:28:57.000Z 72 477.20001220703 2020-07-09T08:28:58.000Z 72 477.20001220703 2020-07-09T08:28:59.000Z 73 477.39999389648 2020-07-09T08:29:00.000Z 74 477.39999389648 2020-07-09T08:29:01.000Z 73 477.39999389648 2020-07-09T08:29:02.000Z 76 477.60000610352 2020-07-09T08:29:03.000Z 73 477.60000610352 2020-07-09T08:29:04.000Z 73 477.79998779297 2020-07-09T08:29:05.000Z 73 477.79998779297 2020-07-09T08:29:06.000Z 78 477.79998779297 2020-07-09T08:29:07.000Z 83 477.79998779297 2020-07-09T08:29:08.000Z 88 477.79998779297 2020-07-09T08:29:09.000Z 91 477.60000610352 2020-07-09T08:29:10.000Z 96 477.39999389648 2020-07-09T08:29:11.000Z 96 477.39999389648 2020-07-09T08:29:12.000Z 97 477.20001220703 2020-07-09T08:29:13.000Z 97 477.20001220703 2020-07-09T08:29:14.000Z 94 477.20001220703 2020-07-09T08:29:15.000Z 95 477.20001220703 2020-07-09T08:29:16.000Z 95 477.20001220703 2020-07-09T08:29:17.000Z 95 477.39999389648 2020-07-09T08:29:18.000Z 96 477.39999389648 2020-07-09T08:29:19.000Z 95 477.39999389648 2020-07-09T08:29:20.000Z 95 477.39999389648 2020-07-09T08:29:21.000Z 94 477.39999389648 2020-07-09T08:29:22.000Z 96 477.60000610352 2020-07-09T08:29:23.000Z 94 477.60000610352 2020-07-09T08:29:24.000Z 95 477.79998779297 2020-07-09T08:29:25.000Z 94 477.79998779297 2020-07-09T08:29:26.000Z 95 478 2020-07-09T08:29:27.000Z 94 478 2020-07-09T08:29:28.000Z 96 478 2020-07-09T08:29:29.000Z 94 478.20001220703 2020-07-09T08:29:30.000Z 94 478.20001220703 2020-07-09T08:29:31.000Z 95 478.20001220703 2020-07-09T08:29:32.000Z 96 478.39999389648 2020-07-09T08:29:33.000Z 97 478.60000610352 2020-07-09T08:29:34.000Z 96 478.79998779297 2020-07-09T08:29:35.000Z 96 479 2020-07-09T08:29:36.000Z 96 479 2020-07-09T08:29:37.000Z 96 479.20001220703 2020-07-09T08:29:38.000Z 94 479.39999389648 2020-07-09T08:29:39.000Z 93 479.60000610352 2020-07-09T08:29:40.000Z 96 479.60000610352 2020-07-09T08:29:41.000Z 96 479.79998779297 2020-07-09T08:29:42.000Z 96 480 2020-07-09T08:29:43.000Z 97 480 2020-07-09T08:29:44.000Z 97 480.20001220703 2020-07-09T08:29:45.000Z 98 480.20001220703 2020-07-09T08:29:46.000Z 98 480.20001220703 2020-07-09T08:29:47.000Z 97 480.39999389648 2020-07-09T08:29:48.000Z 98 480.39999389648 2020-07-09T08:29:49.000Z 97 480.39999389648 2020-07-09T08:29:50.000Z 97 480.39999389648 2020-07-09T08:29:51.000Z 97 480.39999389648 2020-07-09T08:29:52.000Z 96 480.60000610352 2020-07-09T08:29:53.000Z 99 480.60000610352 2020-07-09T08:29:54.000Z 98 480.60000610352 2020-07-09T08:29:55.000Z 99 480.60000610352 2020-07-09T08:29:56.000Z 98 480.79998779297 2020-07-09T08:29:57.000Z 98 480.79998779297 2020-07-09T08:29:58.000Z 98 481 2020-07-09T08:29:59.000Z 98 481 2020-07-09T08:30:00.000Z 98 481 2020-07-09T08:30:01.000Z 100 481.60000610352 2020-07-09T08:30:02.000Z 97 481.60000610352 2020-07-09T08:30:03.000Z 97 481.60000610352 2020-07-09T08:30:04.000Z 96 481.79998779297 2020-07-09T08:30:05.000Z 94 482 2020-07-09T08:30:06.000Z 94 482.20001220703 2020-07-09T08:30:07.000Z 94 482.60000610352 2020-07-09T08:30:08.000Z 97 482.79998779297 2020-07-09T08:30:09.000Z 97 482.79998779297 2020-07-09T08:30:10.000Z 95 483 2020-07-09T08:30:11.000Z 93 483 2020-07-09T08:30:12.000Z 94 483.20001220703 2020-07-09T08:30:13.000Z 96 483.20001220703 2020-07-09T08:30:14.000Z 95 483.20001220703 2020-07-09T08:30:15.000Z 96 483.39999389648 2020-07-09T08:30:16.000Z 95 483.60000610352 2020-07-09T08:30:17.000Z 96 483.79998779297 2020-07-09T08:30:18.000Z 96 484 2020-07-09T08:30:19.000Z 94 484.20001220703 2020-07-09T08:30:20.000Z 94 484.39999389648 2020-07-09T08:30:21.000Z 95 484.60000610352 2020-07-09T08:30:22.000Z 95 484.79998779297 2020-07-09T08:30:23.000Z 95 485 2020-07-09T08:30:24.000Z 94 485.20001220703 2020-07-09T08:30:25.000Z 96 485.39999389648 2020-07-09T08:30:26.000Z 94 485.60000610352 2020-07-09T08:30:27.000Z 94 485.79998779297 2020-07-09T08:30:28.000Z 94 486 2020-07-09T08:30:29.000Z 93 486.20001220703 2020-07-09T08:30:30.000Z 93 486.60000610352 2020-07-09T08:30:31.000Z 95 486.79998779297 2020-07-09T08:30:32.000Z 96 487 2020-07-09T08:30:33.000Z 97 487.20001220703 2020-07-09T08:30:34.000Z 95 487.20001220703 2020-07-09T08:30:35.000Z 95 487.39999389648 2020-07-09T08:30:36.000Z 96 487.60000610352 2020-07-09T08:30:37.000Z 94 487.79998779297 2020-07-09T08:30:38.000Z 95 488 2020-07-09T08:30:39.000Z 95 488 2020-07-09T08:30:40.000Z 96 488.20001220703 2020-07-09T08:30:41.000Z 97 488.39999389648 2020-07-09T08:30:42.000Z 97 488.39999389648 2020-07-09T08:30:43.000Z 99 488.60000610352 2020-07-09T08:30:44.000Z 96 488.79998779297 2020-07-09T08:30:45.000Z 96 489 2020-07-09T08:30:46.000Z 95 489.20001220703 2020-07-09T08:30:47.000Z 94 489.20001220703 2020-07-09T08:30:48.000Z 93 489.39999389648 2020-07-09T08:30:49.000Z 95 489.60000610352 2020-07-09T08:30:50.000Z 99 489.60000610352 2020-07-09T08:30:51.000Z 98 489.79998779297 2020-07-09T08:30:52.000Z 98 489.79998779297 2020-07-09T08:30:53.000Z 99 490 2020-07-09T08:30:54.000Z 99 490.20001220703 2020-07-09T08:30:55.000Z 100 490.39999389648 2020-07-09T08:30:56.000Z 100 490.60000610352 2020-07-09T08:30:57.000Z 100 490.79998779297 2020-07-09T08:30:58.000Z 100 490.79998779297 2020-07-09T08:30:59.000Z 101 491 2020-07-09T08:31:00.000Z 100 491.20001220703 2020-07-09T08:31:01.000Z 101 491.39999389648 2020-07-09T08:31:02.000Z 100 491.60000610352 2020-07-09T08:31:03.000Z 99 491.79998779297 2020-07-09T08:31:04.000Z 99 492 2020-07-09T08:31:05.000Z 101 492 2020-07-09T08:31:06.000Z 100 492.20001220703 2020-07-09T08:31:07.000Z 100 492.39999389648 2020-07-09T08:31:08.000Z 99 492.39999389648 2020-07-09T08:31:09.000Z 100 492.60000610352 2020-07-09T08:31:10.000Z 99 492.79998779297 2020-07-09T08:31:11.000Z 98 493 2020-07-09T08:31:12.000Z 99 493.20001220703 2020-07-09T08:31:13.000Z 100 493.39999389648 2020-07-09T08:31:14.000Z 100 493.39999389648 2020-07-09T08:31:15.000Z 99 493.39999389648 2020-07-09T08:31:16.000Z 100 493.39999389648 2020-07-09T08:31:17.000Z 99 493.39999389648 2020-07-09T08:31:18.000Z 100 493.39999389648 2020-07-09T08:31:19.000Z 101 493.39999389648 2020-07-09T08:31:20.000Z 100 493.20001220703 2020-07-09T08:31:21.000Z 101 493.20001220703 2020-07-09T08:31:22.000Z 100 493.20001220703 2020-07-09T08:31:23.000Z 99 493.39999389648 2020-07-09T08:31:24.000Z 99 493.39999389648 2020-07-09T08:31:25.000Z 99 493.60000610352 2020-07-09T08:31:26.000Z 98 493.79998779297 2020-07-09T08:31:27.000Z 98 493.79998779297 2020-07-09T08:31:28.000Z 97 494 2020-07-09T08:31:29.000Z 96 494.20001220703 2020-07-09T08:31:30.000Z 97 494.39999389648 2020-07-09T08:31:31.000Z 97 494.60000610352 2020-07-09T08:31:32.000Z 97 494.79998779297 2020-07-09T08:31:33.000Z 98 494.79998779297 2020-07-09T08:31:34.000Z 98 494.79998779297 2020-07-09T08:31:35.000Z 98 495 2020-07-09T08:31:36.000Z 100 495 2020-07-09T08:31:37.000Z 100 495 2020-07-09T08:31:38.000Z 99 495 2020-07-09T08:31:39.000Z 101 495 2020-07-09T08:31:40.000Z 99 495 2020-07-09T08:31:41.000Z 97 495.20001220703 2020-07-09T08:31:42.000Z 99 495.39999389648 2020-07-09T08:31:43.000Z 99 495.39999389648 2020-07-09T08:31:44.000Z 101 495.60000610352 2020-07-09T08:31:45.000Z 100 495.79998779297 2020-07-09T08:31:46.000Z 101 496 2020-07-09T08:31:47.000Z 101 496.20001220703 2020-07-09T08:31:48.000Z 101 496.39999389648 2020-07-09T08:31:49.000Z 101 496.39999389648 2020-07-09T08:31:50.000Z 103 496.60000610352 2020-07-09T08:31:51.000Z 102 497 2020-07-09T08:31:52.000Z 104 497.20001220703 2020-07-09T08:31:53.000Z 102 497.20001220703 2020-07-09T08:31:54.000Z 103 497.60000610352 2020-07-09T08:31:55.000Z 101 497.79998779297 2020-07-09T08:31:56.000Z 101 498 2020-07-09T08:31:57.000Z 100 498.20001220703 2020-07-09T08:31:58.000Z 100 498.39999389648 2020-07-09T08:31:59.000Z 99 498.39999389648 2020-07-09T08:32:00.000Z 101 498.60000610352 2020-07-09T08:32:01.000Z 101 498.79998779297 2020-07-09T08:32:02.000Z 102 499 2020-07-09T08:32:03.000Z 103 499 2020-07-09T08:32:04.000Z 101 499.20001220703 2020-07-09T08:32:05.000Z 101 499.20001220703 2020-07-09T08:32:06.000Z 99 499.39999389648 2020-07-09T08:32:07.000Z 99 499.60000610352 2020-07-09T08:32:08.000Z 100 499.79998779297 2020-07-09T08:32:09.000Z 100 500.20001220703 2020-07-09T08:32:10.000Z 99 500.39999389648 2020-07-09T08:32:11.000Z 99 500.39999389648 2020-07-09T08:32:12.000Z 97 500.60000610352 2020-07-09T08:32:13.000Z 98 500.79998779297 2020-07-09T08:32:14.000Z 100 501 2020-07-09T08:32:15.000Z 100 501.20001220703 2020-07-09T08:32:16.000Z 99 501.39999389648 2020-07-09T08:32:17.000Z 100 501.39999389648 2020-07-09T08:32:18.000Z 100 501.60000610352 2020-07-09T08:32:19.000Z 99 501.79998779297 2020-07-09T08:32:20.000Z 99 502 2020-07-09T08:32:21.000Z 101 502.20001220703 2020-07-09T08:32:22.000Z 103 502.39999389648 2020-07-09T08:32:23.000Z 100 502.39999389648 2020-07-09T08:32:24.000Z 99 502.60000610352 2020-07-09T08:32:25.000Z 99 502.60000610352 2020-07-09T08:32:26.000Z 99 502.60000610352 2020-07-09T08:32:27.000Z 100 502.60000610352 2020-07-09T08:32:28.000Z 99 502.60000610352 2020-07-09T08:32:29.000Z 98 502.79998779297 2020-07-09T08:32:30.000Z 98 502.79998779297 2020-07-09T08:32:31.000Z 98 502.79998779297 2020-07-09T08:32:32.000Z 97 502.79998779297 2020-07-09T08:32:33.000Z 99 502.79998779297 2020-07-09T08:32:34.000Z 98 502.79998779297 2020-07-09T08:32:35.000Z 97 502.79998779297 2020-07-09T08:32:36.000Z 96 502.60000610352 2020-07-09T08:32:37.000Z 95 502.60000610352 2020-07-09T08:32:38.000Z 96 502.79998779297 2020-07-09T08:32:39.000Z 96 502.79998779297 2020-07-09T08:32:40.000Z 97 503 2020-07-09T08:32:41.000Z 98 503 2020-07-09T08:32:42.000Z 98 503.20001220703 2020-07-09T08:32:43.000Z 98 503.20001220703 2020-07-09T08:32:44.000Z 98 503.20001220703 2020-07-09T08:32:45.000Z 98 503.20001220703 2020-07-09T08:32:46.000Z 98 503.20001220703 2020-07-09T08:32:47.000Z 98 503.39999389648 2020-07-09T08:32:48.000Z 98 503.39999389648 2020-07-09T08:32:49.000Z 98 503.39999389648 2020-07-09T08:32:50.000Z 98 503.39999389648 2020-07-09T08:32:51.000Z 95 503.20001220703 2020-07-09T08:32:52.000Z 96 503.20001220703 2020-07-09T08:32:53.000Z 97 503.20001220703 2020-07-09T08:32:54.000Z 96 503.20001220703 2020-07-09T08:32:55.000Z 97 503.20001220703 2020-07-09T08:32:56.000Z 96 503.20001220703 2020-07-09T08:32:57.000Z 96 503.20001220703 2020-07-09T08:32:58.000Z 98 503.20001220703 2020-07-09T08:32:59.000Z 97 503.20001220703 2020-07-09T08:33:00.000Z 97 503.39999389648 2020-07-09T08:33:01.000Z 96 503.39999389648 2020-07-09T08:33:02.000Z 94 503.39999389648 2020-07-09T08:33:03.000Z 95 503.39999389648 2020-07-09T08:33:04.000Z 95 503.39999389648 2020-07-09T08:33:05.000Z 96 503.39999389648 2020-07-09T08:33:06.000Z 95 503.39999389648 2020-07-09T08:33:07.000Z 97 503.39999389648 2020-07-09T08:33:08.000Z 95 503.39999389648 2020-07-09T08:33:09.000Z 94 503.39999389648 2020-07-09T08:33:10.000Z 94 503.39999389648 2020-07-09T08:33:11.000Z 93 503.39999389648 2020-07-09T08:33:12.000Z 94 503.39999389648 2020-07-09T08:33:13.000Z 92 503.39999389648 2020-07-09T08:33:14.000Z 95 503.39999389648 2020-07-09T08:33:15.000Z 95 503.39999389648 2020-07-09T08:33:16.000Z 95 503.39999389648 2020-07-09T08:33:17.000Z 98 503.60000610352 2020-07-09T08:33:18.000Z 100 503.60000610352 2020-07-09T08:33:19.000Z 100 503.79998779297 2020-07-09T08:33:20.000Z 100 504 2020-07-09T08:33:21.000Z 102 504.20001220703 2020-07-09T08:33:22.000Z 104 504.39999389648 2020-07-09T08:33:23.000Z 108 504.39999389648 2020-07-09T08:33:24.000Z 109 504.60000610352 2020-07-09T08:33:25.000Z 110 504.60000610352 2020-07-09T08:33:26.000Z 111 504.39999389648 2020-07-09T08:33:27.000Z 113 504.39999389648 2020-07-09T08:33:28.000Z 116 504.39999389648 2020-07-09T08:33:29.000Z 118 504.39999389648 2020-07-09T08:33:30.000Z 119 504.39999389648 2020-07-09T08:33:31.000Z 119 504.60000610352 2020-07-09T08:33:32.000Z 119 504.60000610352 2020-07-09T08:33:33.000Z 119 505 2020-07-09T08:33:34.000Z 119 505.20001220703 2020-07-09T08:33:35.000Z 117 505.39999389648 2020-07-09T08:33:36.000Z 117 505.39999389648 2020-07-09T08:33:37.000Z 116 505.60000610352 2020-07-09T08:33:38.000Z 116 505.60000610352 2020-07-09T08:33:39.000Z 116 505.60000610352 2020-07-09T08:33:40.000Z 116 505.60000610352 2020-07-09T08:33:41.000Z 117 505.60000610352 2020-07-09T08:33:42.000Z 117 505.60000610352 2020-07-09T08:33:43.000Z 118 505.60000610352 2020-07-09T08:33:44.000Z 118 505.60000610352 2020-07-09T08:33:45.000Z 118 505.79998779297 2020-07-09T08:33:46.000Z 118 506 2020-07-09T08:33:47.000Z 118 506.39999389648 2020-07-09T08:33:48.000Z 119 506.60000610352 2020-07-09T08:33:49.000Z 118 506.79998779297 2020-07-09T08:33:50.000Z 119 506.79998779297 2020-07-09T08:33:51.000Z 119 507 2020-07-09T08:33:52.000Z 120 507.20001220703 2020-07-09T08:33:53.000Z 121 507.39999389648 2020-07-09T08:33:54.000Z 121 507.39999389648 2020-07-09T08:33:55.000Z 121 507.60000610352 2020-07-09T08:33:56.000Z 120 507.79998779297 2020-07-09T08:33:57.000Z 119 508 2020-07-09T08:33:58.000Z 119 508.20001220703 2020-07-09T08:33:59.000Z 119 508.39999389648 2020-07-09T08:34:00.000Z 119 508.60000610352 2020-07-09T08:34:01.000Z 119 508.60000610352 2020-07-09T08:34:02.000Z 119 508.79998779297 2020-07-09T08:34:03.000Z 119 509 2020-07-09T08:34:04.000Z 119 509.39999389648 2020-07-09T08:34:05.000Z 119 509.60000610352 2020-07-09T08:34:06.000Z 119 509.60000610352 2020-07-09T08:34:07.000Z 120 509.79998779297 2020-07-09T08:34:08.000Z 119 510 2020-07-09T08:34:09.000Z 119 510 2020-07-09T08:34:10.000Z 118 510 2020-07-09T08:34:11.000Z 119 510.20001220703 2020-07-09T08:34:12.000Z 121 510.39999389648 2020-07-09T08:34:13.000Z 119 510.39999389648 2020-07-09T08:34:14.000Z 119 510.39999389648 2020-07-09T08:34:15.000Z 117 510.60000610352 2020-07-09T08:34:16.000Z 118 510.60000610352 2020-07-09T08:34:17.000Z 121 510.60000610352 2020-07-09T08:34:18.000Z 121 510.60000610352 2020-07-09T08:34:19.000Z 123 510.39999389648 2020-07-09T08:34:20.000Z 123 510.39999389648 2020-07-09T08:34:21.000Z 123 510.60000610352 2020-07-09T08:34:22.000Z 123 510.60000610352 2020-07-09T08:34:23.000Z 124 510.79998779297 2020-07-09T08:34:24.000Z 125 511 2020-07-09T08:34:25.000Z 125 511 2020-07-09T08:34:26.000Z 123 511.20001220703 2020-07-09T08:34:27.000Z 123 511.20001220703 2020-07-09T08:34:28.000Z 123 511.39999389648 2020-07-09T08:34:29.000Z 123 511.60000610352 2020-07-09T08:34:30.000Z 123 511.60000610352 2020-07-09T08:34:31.000Z 122 511.79998779297 2020-07-09T08:34:32.000Z 122 511.79998779297 2020-07-09T08:34:33.000Z 122 512 2020-07-09T08:34:34.000Z 122 512 2020-07-09T08:34:35.000Z 122 512.20001220703 2020-07-09T08:34:36.000Z 122 512.40002441406 2020-07-09T08:34:37.000Z 122 512.79998779297 2020-07-09T08:34:38.000Z 121 513 2020-07-09T08:34:39.000Z 122 513.20001220703 2020-07-09T08:34:40.000Z 123 513.40002441406 2020-07-09T08:34:41.000Z 121 513.40002441406 2020-07-09T08:34:42.000Z 123 513.40002441406 2020-07-09T08:34:43.000Z 123 513.40002441406 2020-07-09T08:34:44.000Z 122 513.40002441406 2020-07-09T08:34:45.000Z 121 513.40002441406 2020-07-09T08:34:46.000Z 120 513.40002441406 2020-07-09T08:34:47.000Z 121 513.40002441406 2020-07-09T08:34:48.000Z 120 513.40002441406 2020-07-09T08:34:49.000Z 121 513.40002441406 2020-07-09T08:34:50.000Z 122 513.40002441406 2020-07-09T08:34:51.000Z 121 513.40002441406 2020-07-09T08:34:52.000Z 120 513.40002441406 2020-07-09T08:34:53.000Z 120 513.20001220703 2020-07-09T08:34:54.000Z 120 513 2020-07-09T08:34:55.000Z 119 513 2020-07-09T08:34:56.000Z 119 513 2020-07-09T08:34:57.000Z 118 513.20001220703 2020-07-09T08:34:58.000Z 118 513.40002441406 2020-07-09T08:34:59.000Z 118 513.40002441406 2020-07-09T08:35:00.000Z 118 513.40002441406 2020-07-09T08:35:01.000Z 118 513.59997558594 2020-07-09T08:35:02.000Z 118 513.59997558594 2020-07-09T08:35:03.000Z 118 513.59997558594 2020-07-09T08:35:04.000Z 118 513.79998779297 2020-07-09T08:35:05.000Z 118 514.20001220703 2020-07-09T08:35:06.000Z 118 514.40002441406 2020-07-09T08:35:07.000Z 119 514.40002441406 2020-07-09T08:35:08.000Z 119 514.40002441406 2020-07-09T08:35:09.000Z 120 514.59997558594 2020-07-09T08:35:10.000Z 121 514.59997558594 2020-07-09T08:35:11.000Z 122 514.79998779297 2020-07-09T08:35:12.000Z 123 514.79998779297 2020-07-09T08:35:13.000Z 123 515 2020-07-09T08:35:14.000Z 124 515.20001220703 2020-07-09T08:35:15.000Z 125 515.20001220703 2020-07-09T08:35:16.000Z 125 515.40002441406 2020-07-09T08:35:17.000Z 125 516 2020-07-09T08:35:19.000Z 125 516.20001220703 2020-07-09T08:35:20.000Z 125 516.59997558594 2020-07-09T08:35:21.000Z 125 516.59997558594 2020-07-09T08:35:22.000Z 124 516.79998779297 2020-07-09T08:35:23.000Z 126 516.79998779297 2020-07-09T08:35:24.000Z 125 516.79998779297 2020-07-09T08:35:25.000Z 124 516.79998779297 2020-07-09T08:35:26.000Z 124 516.79998779297 2020-07-09T08:35:27.000Z 124 516.79998779297 2020-07-09T08:35:28.000Z 125 517 2020-07-09T08:35:29.000Z 125 517 2020-07-09T08:35:30.000Z 125 517.20001220703 2020-07-09T08:35:31.000Z 125 517.40002441406 2020-07-09T08:35:32.000Z 126 517.40002441406 2020-07-09T08:35:33.000Z 126 517.59997558594 2020-07-09T08:35:34.000Z 126 517.79998779297 2020-07-09T08:35:35.000Z 124 517.79998779297 2020-07-09T08:35:36.000Z 124 518 2020-07-09T08:35:37.000Z 124 518.20001220703 2020-07-09T08:35:38.000Z 123 518.40002441406 2020-07-09T08:35:39.000Z 124 518.40002441406 2020-07-09T08:35:40.000Z 124 518.59997558594 2020-07-09T08:35:41.000Z 124 518.59997558594 2020-07-09T08:35:42.000Z 124 518.79998779297 2020-07-09T08:35:43.000Z 126 519 2020-07-09T08:35:44.000Z 124 519.20001220703 2020-07-09T08:35:45.000Z 124 519.40002441406 2020-07-09T08:35:46.000Z 125 519.40002441406 2020-07-09T08:35:47.000Z 124 519.59997558594 2020-07-09T08:35:48.000Z 124 519.59997558594 2020-07-09T08:35:49.000Z 124 519.79998779297 2020-07-09T08:35:50.000Z 124 520 2020-07-09T08:35:51.000Z 125 520 2020-07-09T08:35:52.000Z 126 520.20001220703 2020-07-09T08:35:53.000Z 126 520.20001220703 2020-07-09T08:35:54.000Z 127 520.40002441406 2020-07-09T08:35:55.000Z 127 520.59997558594 2020-07-09T08:35:56.000Z 127 521 2020-07-09T08:35:57.000Z 128 521.20001220703 2020-07-09T08:35:58.000Z 128 521.20001220703 2020-07-09T08:35:59.000Z 128 521.40002441406 2020-07-09T08:36:00.000Z 129 521.40002441406 2020-07-09T08:36:01.000Z 129 521.59997558594 2020-07-09T08:36:02.000Z 129 521.79998779297 2020-07-09T08:36:03.000Z 130 521.79998779297 2020-07-09T08:36:04.000Z 130 522 2020-07-09T08:36:05.000Z 130 522.20001220703 2020-07-09T08:36:06.000Z 130 522.40002441406 2020-07-09T08:36:07.000Z 130 522.40002441406 2020-07-09T08:36:08.000Z 130 522.59997558594 2020-07-09T08:36:09.000Z 130 522.59997558594 2020-07-09T08:36:10.000Z 130 522.79998779297 2020-07-09T08:36:11.000Z 130 523 2020-07-09T08:36:12.000Z 130 523.20001220703 2020-07-09T08:36:13.000Z 132 523.20001220703 2020-07-09T08:36:14.000Z 130 523.40002441406 2020-07-09T08:36:15.000Z 131 523.40002441406 2020-07-09T08:36:16.000Z 131 523.40002441406 2020-07-09T08:36:17.000Z 130 523.40002441406 2020-07-09T08:36:18.000Z 130 523.40002441406 2020-07-09T08:36:19.000Z 130 523.59997558594 2020-07-09T08:36:20.000Z 130 523.79998779297 2020-07-09T08:36:21.000Z 132 523.79998779297 2020-07-09T08:36:22.000Z 132 523.79998779297 2020-07-09T08:36:23.000Z 136 524 2020-07-09T08:36:24.000Z 135 524.20001220703 2020-07-09T08:36:25.000Z 133 524.20001220703 2020-07-09T08:36:26.000Z 135 524.40002441406 2020-07-09T08:36:27.000Z 133 524.40002441406 2020-07-09T08:36:28.000Z 133 524.59997558594 2020-07-09T08:36:29.000Z 132 524.59997558594 2020-07-09T08:36:30.000Z 132 524.79998779297 2020-07-09T08:36:31.000Z 131 524.79998779297 2020-07-09T08:36:32.000Z 130 525 2020-07-09T08:36:33.000Z 132 525 2020-07-09T08:36:34.000Z 133 525.20001220703 2020-07-09T08:36:35.000Z 130 525.40002441406 2020-07-09T08:36:36.000Z 130 525.40002441406 2020-07-09T08:36:37.000Z 130 525.59997558594 2020-07-09T08:36:38.000Z 131 525.79998779297 2020-07-09T08:36:39.000Z 131 526 2020-07-09T08:36:40.000Z 131 526.20001220703 2020-07-09T08:36:41.000Z 131 526.59997558594 2020-07-09T08:36:42.000Z 130 526.79998779297 2020-07-09T08:36:43.000Z 130 527 2020-07-09T08:36:44.000Z 133 527.20001220703 2020-07-09T08:36:45.000Z 130 527.20001220703 2020-07-09T08:36:46.000Z 130 527.40002441406 2020-07-09T08:36:47.000Z 130 527.40002441406 2020-07-09T08:36:48.000Z 130 527.40002441406 2020-07-09T08:36:49.000Z 130 527.40002441406 2020-07-09T08:36:50.000Z 130 527.40002441406 2020-07-09T08:36:51.000Z 130 527.40002441406 2020-07-09T08:36:52.000Z 130 527.40002441406 2020-07-09T08:36:53.000Z 130 527.20001220703 2020-07-09T08:36:54.000Z 130 527.20001220703 2020-07-09T08:36:55.000Z 129 527 2020-07-09T08:36:56.000Z 128 527 2020-07-09T08:36:57.000Z 128 527 2020-07-09T08:36:58.000Z 128 527 2020-07-09T08:36:59.000Z 127 527 2020-07-09T08:37:00.000Z 127 527.20001220703 2020-07-09T08:37:01.000Z 126 527.20001220703 2020-07-09T08:37:02.000Z 126 527.20001220703 2020-07-09T08:37:03.000Z 126 527.40002441406 2020-07-09T08:37:04.000Z 126 527.59997558594 2020-07-09T08:37:05.000Z 126 527.79998779297 2020-07-09T08:37:06.000Z 126 528 2020-07-09T08:37:07.000Z 127 528 2020-07-09T08:37:08.000Z 128 528 2020-07-09T08:37:09.000Z 128 528.20001220703 2020-07-09T08:37:10.000Z 127 528.20001220703 2020-07-09T08:37:11.000Z 126 528.20001220703 2020-07-09T08:37:12.000Z 126 528.40002441406 2020-07-09T08:37:13.000Z 126 528.40002441406 2020-07-09T08:37:14.000Z 126 528.59997558594 2020-07-09T08:37:15.000Z 127 528.59997558594 2020-07-09T08:37:16.000Z 127 528.79998779297 2020-07-09T08:37:17.000Z 127 528.79998779297 2020-07-09T08:37:18.000Z 127 528.79998779297 2020-07-09T08:37:19.000Z 128 528.79998779297 2020-07-09T08:37:20.000Z 128 529 2020-07-09T08:37:21.000Z 128 529 2020-07-09T08:37:22.000Z 128 529.20001220703 2020-07-09T08:37:23.000Z 128 529.20001220703 2020-07-09T08:37:24.000Z 129 529.20001220703 2020-07-09T08:37:25.000Z 128 529.20001220703 2020-07-09T08:37:26.000Z 129 529.40002441406 2020-07-09T08:37:27.000Z 132 529.40002441406 2020-07-09T08:37:28.000Z 131 529.59997558594 2020-07-09T08:37:29.000Z 130 529.59997558594 2020-07-09T08:37:30.000Z 128 529.79998779297 2020-07-09T08:37:31.000Z 129 529.79998779297 2020-07-09T08:37:32.000Z 130 529.79998779297 2020-07-09T08:37:33.000Z 131 529.79998779297 2020-07-09T08:37:34.000Z 133 530 2020-07-09T08:37:35.000Z 133 530 2020-07-09T08:37:36.000Z 132 530 2020-07-09T08:37:37.000Z 133 530 2020-07-09T08:37:38.000Z 134 530.20001220703 2020-07-09T08:37:39.000Z 134 530.20001220703 2020-07-09T08:37:40.000Z 133 530.40002441406 2020-07-09T08:37:41.000Z 132 530.40002441406 2020-07-09T08:37:42.000Z 133 530.59997558594 2020-07-09T08:37:43.000Z 135 530.59997558594 2020-07-09T08:37:44.000Z 134 530.59997558594 2020-07-09T08:37:45.000Z 133 530.79998779297 2020-07-09T08:37:46.000Z 133 531 2020-07-09T08:37:47.000Z 134 531 2020-07-09T08:37:48.000Z 133 531.20001220703 2020-07-09T08:37:49.000Z 131 531.20001220703 2020-07-09T08:37:50.000Z 130 531.20001220703 2020-07-09T08:37:51.000Z 126 531.40002441406 2020-07-09T08:37:52.000Z 124 531.59997558594 2020-07-09T08:37:53.000Z 124 532 2020-07-09T08:37:54.000Z 124 532 2020-07-09T08:37:55.000Z 125 532.20001220703 2020-07-09T08:37:56.000Z 125 532.20001220703 2020-07-09T08:37:57.000Z 125 532.40002441406 2020-07-09T08:37:58.000Z 124 532.40002441406 2020-07-09T08:37:59.000Z 124 532.59997558594 2020-07-09T08:38:00.000Z 124 532.59997558594 2020-07-09T08:38:01.000Z 124 532.79998779297 2020-07-09T08:38:02.000Z 124 532.79998779297 2020-07-09T08:38:03.000Z 124 532.79998779297 2020-07-09T08:38:04.000Z 125 533 2020-07-09T08:38:05.000Z 125 533.20001220703 2020-07-09T08:38:06.000Z 125 533.40002441406 2020-07-09T08:38:07.000Z 125 533.59997558594 2020-07-09T08:38:08.000Z 125 533.59997558594 2020-07-09T08:38:09.000Z 125 533.79998779297 2020-07-09T08:38:10.000Z 125 533.79998779297 2020-07-09T08:38:11.000Z 125 534 2020-07-09T08:38:12.000Z 125 534.20001220703 2020-07-09T08:38:13.000Z 124 534.40002441406 2020-07-09T08:38:14.000Z 124 534.40002441406 2020-07-09T08:38:15.000Z 124 534.59997558594 2020-07-09T08:38:16.000Z 125 534.59997558594 2020-07-09T08:38:17.000Z 125 534.59997558594 2020-07-09T08:38:18.000Z 126 534.79998779297 2020-07-09T08:38:19.000Z 126 535 2020-07-09T08:38:20.000Z 125 535 2020-07-09T08:38:21.000Z 125 535.20001220703 2020-07-09T08:38:22.000Z 125 535.40002441406 2020-07-09T08:38:23.000Z 125 535.79998779297 2020-07-09T08:38:24.000Z 125 536 2020-07-09T08:38:25.000Z 125 536 2020-07-09T08:38:26.000Z 126 536.20001220703 2020-07-09T08:38:27.000Z 125 536.40002441406 2020-07-09T08:38:28.000Z 125 536.40002441406 2020-07-09T08:38:29.000Z 126 536.40002441406 2020-07-09T08:38:30.000Z 126 536.59997558594 2020-07-09T08:38:31.000Z 126 536.79998779297 2020-07-09T08:38:32.000Z 126 536.79998779297 2020-07-09T08:38:33.000Z 126 537 2020-07-09T08:38:34.000Z 126 537 2020-07-09T08:38:35.000Z 126 537 2020-07-09T08:38:36.000Z 126 537.20001220703 2020-07-09T08:38:37.000Z 126 537.40002441406 2020-07-09T08:38:38.000Z 125 537.59997558594 2020-07-09T08:38:39.000Z 125 537.79998779297 2020-07-09T08:38:40.000Z 125 537.79998779297 2020-07-09T08:38:41.000Z 125 538 2020-07-09T08:38:42.000Z 125 538.20001220703 2020-07-09T08:38:43.000Z 126 538.40002441406 2020-07-09T08:38:44.000Z 127 538.59997558594 2020-07-09T08:38:45.000Z 127 538.59997558594 2020-07-09T08:38:46.000Z 127 538.79998779297 2020-07-09T08:38:47.000Z 127 539 2020-07-09T08:38:48.000Z 127 539.40002441406 2020-07-09T08:38:49.000Z 127 539.59997558594 2020-07-09T08:38:50.000Z 127 539.59997558594 2020-07-09T08:38:51.000Z 127 539.59997558594 2020-07-09T08:38:52.000Z 127 539.79998779297 2020-07-09T08:38:53.000Z 127 539.79998779297 2020-07-09T08:38:54.000Z 128 540 2020-07-09T08:38:55.000Z 128 540 2020-07-09T08:38:56.000Z 129 540.20001220703 2020-07-09T08:38:57.000Z 129 540.40002441406 2020-07-09T08:38:58.000Z 129 540.59997558594 2020-07-09T08:38:59.000Z 129 540.79998779297 2020-07-09T08:39:00.000Z 129 541 2020-07-09T08:39:01.000Z 129 541 2020-07-09T08:39:02.000Z 129 541.20001220703 2020-07-09T08:39:03.000Z 129 541.20001220703 2020-07-09T08:39:04.000Z 129 541.40002441406 2020-07-09T08:39:05.000Z 129 541.40002441406 2020-07-09T08:39:06.000Z 129 541.59997558594 2020-07-09T08:39:07.000Z 129 541.59997558594 2020-07-09T08:39:08.000Z 129 541.79998779297 2020-07-09T08:39:09.000Z 128 541.79998779297 2020-07-09T08:39:10.000Z 129 541.79998779297 2020-07-09T08:39:11.000Z 129 541.79998779297 2020-07-09T08:39:12.000Z 129 542 2020-07-09T08:39:13.000Z 129 542 2020-07-09T08:39:14.000Z 129 542 2020-07-09T08:39:15.000Z 129 542 2020-07-09T08:39:16.000Z 128 542 2020-07-09T08:39:17.000Z 128 542 2020-07-09T08:39:18.000Z 127 542 2020-07-09T08:39:19.000Z 127 542 2020-07-09T08:39:20.000Z 127 542 2020-07-09T08:39:21.000Z 127 541.79998779297 2020-07-09T08:39:22.000Z 126 541.79998779297 2020-07-09T08:39:23.000Z 126 541.79998779297 2020-07-09T08:39:24.000Z 125 541.59997558594 2020-07-09T08:39:25.000Z 125 541.59997558594 2020-07-09T08:39:26.000Z 124 541.59997558594 2020-07-09T08:39:27.000Z 124 541.59997558594 2020-07-09T08:39:28.000Z 124 541.59997558594 2020-07-09T08:39:29.000Z 124 541.59997558594 2020-07-09T08:39:30.000Z 124 541.59997558594 2020-07-09T08:39:31.000Z 123 541.59997558594 2020-07-09T08:39:32.000Z 123 541.79998779297 2020-07-09T08:39:33.000Z 124 542 2020-07-09T08:39:34.000Z 123 542.20001220703 2020-07-09T08:39:35.000Z 124 542.20001220703 2020-07-09T08:39:36.000Z 124 542.40002441406 2020-07-09T08:39:37.000Z 125 542.40002441406 2020-07-09T08:39:38.000Z 125 542.59997558594 2020-07-09T08:39:39.000Z 125 542.59997558594 2020-07-09T08:39:40.000Z 125 542.79998779297 2020-07-09T08:39:41.000Z 124 543 2020-07-09T08:39:42.000Z 124 543.20001220703 2020-07-09T08:39:43.000Z 124 543.40002441406 2020-07-09T08:39:44.000Z 124 543.59997558594 2020-07-09T08:39:45.000Z 124 543.79998779297 2020-07-09T08:39:46.000Z 124 544 2020-07-09T08:39:47.000Z 124 544 2020-07-09T08:39:48.000Z 125 544 2020-07-09T08:39:49.000Z 125 544 2020-07-09T08:39:50.000Z 125 544.20001220703 2020-07-09T08:39:51.000Z 126 544.40002441406 2020-07-09T08:39:52.000Z 126 544.40002441406 2020-07-09T08:39:53.000Z 126 544.59997558594 2020-07-09T08:39:54.000Z 126 544.79998779297 2020-07-09T08:39:55.000Z 127 545 2020-07-09T08:39:56.000Z 127 545.20001220703 2020-07-09T08:39:57.000Z 127 545.20001220703 2020-07-09T08:39:58.000Z 126 545.40002441406 2020-07-09T08:39:59.000Z 126 545.59997558594 2020-07-09T08:40:00.000Z 126 545.79998779297 2020-07-09T08:40:01.000Z 126 546 2020-07-09T08:40:02.000Z 126 546 2020-07-09T08:40:03.000Z 125 546 2020-07-09T08:40:04.000Z 125 546.20001220703 2020-07-09T08:40:05.000Z 125 546.40002441406 2020-07-09T08:40:06.000Z 125 546.40002441406 2020-07-09T08:40:07.000Z 125 546.59997558594 2020-07-09T08:40:08.000Z 125 546.79998779297 2020-07-09T08:40:09.000Z 126 547 2020-07-09T08:40:10.000Z 126 547.20001220703 2020-07-09T08:40:11.000Z 126 547.40002441406 2020-07-09T08:40:12.000Z 125 547.59997558594 2020-07-09T08:40:13.000Z 125 548 2020-07-09T08:40:14.000Z 125 548.20001220703 2020-07-09T08:40:15.000Z 125 548.40002441406 2020-07-09T08:40:16.000Z 125 548.40002441406 2020-07-09T08:40:17.000Z 125 548.59997558594 2020-07-09T08:40:18.000Z 125 548.59997558594 2020-07-09T08:40:19.000Z 125 548.79998779297 2020-07-09T08:40:20.000Z 126 548.79998779297 2020-07-09T08:40:21.000Z 126 549 2020-07-09T08:40:22.000Z 126 549.20001220703 2020-07-09T08:40:23.000Z 127 549.40002441406 2020-07-09T08:40:24.000Z 127 549.40002441406 2020-07-09T08:40:25.000Z 127 549.59997558594 2020-07-09T08:40:26.000Z 128 549.59997558594 2020-07-09T08:40:27.000Z 128 550 2020-07-09T08:40:28.000Z 128 550.20001220703 2020-07-09T08:40:29.000Z 128 550.40002441406 2020-07-09T08:40:30.000Z 128 550.59997558594 2020-07-09T08:40:31.000Z 128 550.79998779297 2020-07-09T08:40:32.000Z 128 551 2020-07-09T08:40:33.000Z 127 551.20001220703 2020-07-09T08:40:34.000Z 127 551.40002441406 2020-07-09T08:40:35.000Z 127 551.59997558594 2020-07-09T08:40:36.000Z 127 551.79998779297 2020-07-09T08:40:37.000Z 127 551.79998779297 2020-07-09T08:40:38.000Z 127 552 2020-07-09T08:40:39.000Z 125 552 2020-07-09T08:40:40.000Z 126 552 2020-07-09T08:40:41.000Z 126 552.20001220703 2020-07-09T08:40:42.000Z 127 552.40002441406 2020-07-09T08:40:43.000Z 128 552.59997558594 2020-07-09T08:40:44.000Z 129 552.79998779297 2020-07-09T08:40:45.000Z 126 553 2020-07-09T08:40:46.000Z 126 553 2020-07-09T08:40:47.000Z 125 553.20001220703 2020-07-09T08:40:48.000Z 124 553.20001220703 2020-07-09T08:40:49.000Z 125 553.40002441406 2020-07-09T08:40:50.000Z 124 553.59997558594 2020-07-09T08:40:51.000Z 125 553.79998779297 2020-07-09T08:40:52.000Z 124 554 2020-07-09T08:40:53.000Z 127 554 2020-07-09T08:40:54.000Z 128 554.20001220703 2020-07-09T08:40:55.000Z 128 554.20001220703 2020-07-09T08:40:56.000Z 129 554.40002441406 2020-07-09T08:40:57.000Z 129 554.59997558594 2020-07-09T08:40:58.000Z 130 555 2020-07-09T08:40:59.000Z 130 555.20001220703 2020-07-09T08:41:00.000Z 130 555.20001220703 2020-07-09T08:41:01.000Z 130 555.40002441406 2020-07-09T08:41:02.000Z 130 555.59997558594 2020-07-09T08:41:03.000Z 131 555.59997558594 2020-07-09T08:41:04.000Z 131 555.79998779297 2020-07-09T08:41:05.000Z 131 556 2020-07-09T08:41:06.000Z 131 556 2020-07-09T08:41:07.000Z 131 556.20001220703 2020-07-09T08:41:08.000Z 131 556.40002441406 2020-07-09T08:41:09.000Z 131 556.40002441406 2020-07-09T08:41:10.000Z 131 556.40002441406 2020-07-09T08:41:11.000Z 131 556.59997558594 2020-07-09T08:41:12.000Z 131 556.59997558594 2020-07-09T08:41:13.000Z 131 556.79998779297 2020-07-09T08:41:14.000Z 131 556.79998779297 2020-07-09T08:41:15.000Z 131 557 2020-07-09T08:41:16.000Z 131 557.20001220703 2020-07-09T08:41:17.000Z 131 557.40002441406 2020-07-09T08:41:18.000Z 131 557.59997558594 2020-07-09T08:41:19.000Z 131 557.59997558594 2020-07-09T08:41:20.000Z 131 557.79998779297 2020-07-09T08:41:21.000Z 131 557.79998779297 2020-07-09T08:41:22.000Z 131 558 2020-07-09T08:41:23.000Z 132 558 2020-07-09T08:41:24.000Z 132 558.20001220703 2020-07-09T08:41:25.000Z 132 558.59997558594 2020-07-09T08:41:26.000Z 132 558.59997558594 2020-07-09T08:41:27.000Z 132 558.79998779297 2020-07-09T08:41:28.000Z 131 559 2020-07-09T08:41:29.000Z 131 559.40002441406 2020-07-09T08:41:30.000Z 131 559.59997558594 2020-07-09T08:41:31.000Z 131 559.79998779297 2020-07-09T08:41:32.000Z 131 559.79998779297 2020-07-09T08:41:33.000Z 130 560 2020-07-09T08:41:34.000Z 130 560 2020-07-09T08:41:35.000Z 130 560 2020-07-09T08:41:36.000Z 130 560 2020-07-09T08:41:37.000Z 130 560.20001220703 2020-07-09T08:41:38.000Z 130 560.20001220703 2020-07-09T08:41:39.000Z 130 560.20001220703 2020-07-09T08:41:40.000Z 130 560.40002441406 2020-07-09T08:41:41.000Z 130 560.59997558594 2020-07-09T08:41:42.000Z 130 560.79998779297 2020-07-09T08:41:43.000Z 130 560.79998779297 2020-07-09T08:41:44.000Z 130 561 2020-07-09T08:41:45.000Z 130 561 2020-07-09T08:41:46.000Z 130 561.20001220703 2020-07-09T08:41:47.000Z 130 561.59997558594 2020-07-09T08:41:48.000Z 130 561.59997558594 2020-07-09T08:41:49.000Z 130 561.79998779297 2020-07-09T08:41:50.000Z 130 561.79998779297 2020-07-09T08:41:51.000Z 130 562 2020-07-09T08:41:52.000Z 130 562 2020-07-09T08:41:53.000Z 130 562 2020-07-09T08:41:54.000Z 130 562.20001220703 2020-07-09T08:41:55.000Z 130 562.20001220703 2020-07-09T08:41:56.000Z 130 562.40002441406 2020-07-09T08:41:57.000Z 130 562.79998779297 2020-07-09T08:41:58.000Z 130 563 2020-07-09T08:41:59.000Z 130 563.20001220703 2020-07-09T08:42:00.000Z 130 563.20001220703 2020-07-09T08:42:01.000Z 130 563.40002441406 2020-07-09T08:42:02.000Z 130 563.59997558594 2020-07-09T08:42:03.000Z 130 563.79998779297 2020-07-09T08:42:04.000Z 130 564 2020-07-09T08:42:05.000Z 130 564.20001220703 2020-07-09T08:42:06.000Z 130 564.20001220703 2020-07-09T08:42:07.000Z 130 564.40002441406 2020-07-09T08:42:08.000Z 130 564.59997558594 2020-07-09T08:42:09.000Z 130 564.79998779297 2020-07-09T08:42:10.000Z 129 565 2020-07-09T08:42:11.000Z 129 565 2020-07-09T08:42:12.000Z 129 565.20001220703 2020-07-09T08:42:13.000Z 129 565.20001220703 2020-07-09T08:42:14.000Z 129 565.20001220703 2020-07-09T08:42:15.000Z 129 565.20001220703 2020-07-09T08:42:16.000Z 129 565.20001220703 2020-07-09T08:42:17.000Z 131 565.20001220703 2020-07-09T08:42:18.000Z 130 565.40002441406 2020-07-09T08:42:19.000Z 130 565.40002441406 2020-07-09T08:42:20.000Z 130 565.59997558594 2020-07-09T08:42:21.000Z 131 565.79998779297 2020-07-09T08:42:22.000Z 130 565.79998779297 2020-07-09T08:42:23.000Z 129 565.79998779297 2020-07-09T08:42:24.000Z 128 565.79998779297 2020-07-09T08:42:25.000Z 127 566 2020-07-09T08:42:26.000Z 128 566 2020-07-09T08:42:28.000Z 129 566.20001220703 2020-07-09T08:42:29.000Z 129 566.40002441406 2020-07-09T08:42:30.000Z 129 566.59997558594 2020-07-09T08:42:31.000Z 129 566.79998779297 2020-07-09T08:42:32.000Z 129 566.79998779297 2020-07-09T08:42:33.000Z 129 567 2020-07-09T08:42:34.000Z 129 567 2020-07-09T08:42:35.000Z 129 567.20001220703 2020-07-09T08:42:36.000Z 129 567.20001220703 2020-07-09T08:42:37.000Z 129 567.40002441406 2020-07-09T08:42:38.000Z 129 567.59997558594 2020-07-09T08:42:39.000Z 129 567.59997558594 2020-07-09T08:42:40.000Z 129 567.59997558594 2020-07-09T08:42:41.000Z 129 567.79998779297 2020-07-09T08:42:42.000Z 129 567.79998779297 2020-07-09T08:42:43.000Z 129 568 2020-07-09T08:42:44.000Z 129 568.20001220703 2020-07-09T08:42:45.000Z 129 568.40002441406 2020-07-09T08:42:46.000Z 128 568.40002441406 2020-07-09T08:42:47.000Z 128 568.59997558594 2020-07-09T08:42:48.000Z 129 568.59997558594 2020-07-09T08:42:49.000Z 128 568.79998779297 2020-07-09T08:42:50.000Z 128 568.79998779297 2020-07-09T08:42:51.000Z 128 569 2020-07-09T08:42:52.000Z 128 569.20001220703 2020-07-09T08:42:53.000Z 128 569.40002441406 2020-07-09T08:42:54.000Z 128 569.40002441406 2020-07-09T08:42:55.000Z 128 569.59997558594 2020-07-09T08:42:56.000Z 128 569.79998779297 2020-07-09T08:42:57.000Z 128 569.79998779297 2020-07-09T08:42:58.000Z 128 570 2020-07-09T08:42:59.000Z 128 570.20001220703 2020-07-09T08:43:00.000Z 128 570.20001220703 2020-07-09T08:43:01.000Z 127 570.40002441406 2020-07-09T08:43:02.000Z 127 570.59997558594 2020-07-09T08:43:03.000Z 127 570.59997558594 2020-07-09T08:43:04.000Z 127 570.79998779297 2020-07-09T08:43:05.000Z 128 571 2020-07-09T08:43:06.000Z 128 571.20001220703 2020-07-09T08:43:07.000Z 128 571.40002441406 2020-07-09T08:43:08.000Z 128 571.40002441406 2020-07-09T08:43:09.000Z 128 571.59997558594 2020-07-09T08:43:10.000Z 128 572 2020-07-09T08:43:11.000Z 128 572.20001220703 2020-07-09T08:43:12.000Z 128 572.20001220703 2020-07-09T08:43:13.000Z 129 572.40002441406 2020-07-09T08:43:14.000Z 129 572.59997558594 2020-07-09T08:43:15.000Z 129 572.79998779297 2020-07-09T08:43:16.000Z 129 573 2020-07-09T08:43:17.000Z 129 573.20001220703 2020-07-09T08:43:18.000Z 129 573.20001220703 2020-07-09T08:43:19.000Z 129 573.40002441406 2020-07-09T08:43:20.000Z 129 573.40002441406 2020-07-09T08:43:21.000Z 129 573.59997558594 2020-07-09T08:43:22.000Z 129 573.59997558594 2020-07-09T08:43:23.000Z 129 573.79998779297 2020-07-09T08:43:24.000Z 129 574 2020-07-09T08:43:25.000Z 129 574 2020-07-09T08:43:26.000Z 128 574.20001220703 2020-07-09T08:43:27.000Z 128 574.40002441406 2020-07-09T08:43:28.000Z 128 574.40002441406 2020-07-09T08:43:29.000Z 128 574.59997558594 2020-07-09T08:43:30.000Z 128 574.79998779297 2020-07-09T08:43:31.000Z 129 575 2020-07-09T08:43:32.000Z 129 575 2020-07-09T08:43:33.000Z 129 575 2020-07-09T08:43:34.000Z 129 575.20001220703 2020-07-09T08:43:35.000Z 129 575.20001220703 2020-07-09T08:43:36.000Z 129 575.40002441406 2020-07-09T08:43:37.000Z 129 575.59997558594 2020-07-09T08:43:38.000Z 129 575.79998779297 2020-07-09T08:43:39.000Z 129 576 2020-07-09T08:43:40.000Z 129 576.20001220703 2020-07-09T08:43:41.000Z 129 576.40002441406 2020-07-09T08:43:42.000Z 129 576.59997558594 2020-07-09T08:43:43.000Z 130 576.59997558594 2020-07-09T08:43:44.000Z 130 576.79998779297 2020-07-09T08:43:45.000Z 130 577 2020-07-09T08:43:46.000Z 129 577.40002441406 2020-07-09T08:43:47.000Z 129 577.59997558594 2020-07-09T08:43:48.000Z 129 577.59997558594 2020-07-09T08:43:49.000Z 129 577.79998779297 2020-07-09T08:43:50.000Z 129 577.79998779297 2020-07-09T08:43:51.000Z 129 577.79998779297 2020-07-09T08:43:52.000Z 129 578 2020-07-09T08:43:53.000Z 129 578 2020-07-09T08:43:54.000Z 129 578.20001220703 2020-07-09T08:43:55.000Z 129 578.20001220703 2020-07-09T08:43:56.000Z 129 578.40002441406 2020-07-09T08:43:57.000Z 129 578.59997558594 2020-07-09T08:43:58.000Z 129 578.59997558594 2020-07-09T08:43:59.000Z 129 578.79998779297 2020-07-09T08:44:00.000Z 129 578.79998779297 2020-07-09T08:44:01.000Z 129 578.79998779297 2020-07-09T08:44:02.000Z 128 579 2020-07-09T08:44:03.000Z 128 579 2020-07-09T08:44:04.000Z 128 579 2020-07-09T08:44:05.000Z 128 579.20001220703 2020-07-09T08:44:06.000Z 128 579.20001220703 2020-07-09T08:44:07.000Z 125 579.20001220703 2020-07-09T08:44:08.000Z 125 579.20001220703 2020-07-09T08:44:09.000Z 124 579.20001220703 2020-07-09T08:44:10.000Z 126 579.20001220703 2020-07-09T08:44:11.000Z 127 579.40002441406 2020-07-09T08:44:12.000Z 129 579.20001220703 2020-07-09T08:44:13.000Z 130 579.40002441406 2020-07-09T08:44:14.000Z 131 579.40002441406 2020-07-09T08:44:15.000Z 131 579.20001220703 2020-07-09T08:44:16.000Z 128 579.40002441406 2020-07-09T08:44:17.000Z 128 579.40002441406 2020-07-09T08:44:18.000Z 127 579.40002441406 2020-07-09T08:44:19.000Z 127 579.40002441406 2020-07-09T08:44:20.000Z 126 579.40002441406 2020-07-09T08:44:21.000Z 126 579.20001220703 2020-07-09T08:44:22.000Z 126 579.20001220703 2020-07-09T08:44:23.000Z 126 579.20001220703 2020-07-09T08:44:24.000Z 126 579.20001220703 2020-07-09T08:44:25.000Z 125 579.20001220703 2020-07-09T08:44:26.000Z 125 579.40002441406 2020-07-09T08:44:27.000Z 126 579.40002441406 2020-07-09T08:44:28.000Z 125 579.40002441406 2020-07-09T08:44:29.000Z 126 579.59997558594 2020-07-09T08:44:30.000Z 126 579.59997558594 2020-07-09T08:44:31.000Z 126 579.59997558594 2020-07-09T08:44:32.000Z 124 579.59997558594 2020-07-09T08:44:33.000Z 125 579.79998779297 2020-07-09T08:44:34.000Z 124 579.79998779297 2020-07-09T08:44:35.000Z 124 579.79998779297 2020-07-09T08:44:36.000Z 124 579.79998779297 2020-07-09T08:44:37.000Z 124 579.79998779297 2020-07-09T08:44:38.000Z 123 579.79998779297 2020-07-09T08:44:39.000Z 121 579.59997558594 2020-07-09T08:44:40.000Z 123 579.59997558594 2020-07-09T08:44:41.000Z 124 579.59997558594 2020-07-09T08:44:42.000Z 123 579.79998779297 2020-07-09T08:44:43.000Z 124 580 2020-07-09T08:44:44.000Z 122 580 2020-07-09T08:44:45.000Z 125 580.20001220703 2020-07-09T08:44:46.000Z 123 580.20001220703 2020-07-09T08:44:47.000Z 123 580.20001220703 2020-07-09T08:44:48.000Z 123 580.20001220703 2020-07-09T08:44:49.000Z 122 580.40002441406 2020-07-09T08:44:50.000Z 122 580.40002441406 2020-07-09T08:44:51.000Z 121 580.40002441406 2020-07-09T08:44:52.000Z 121 580.40002441406 2020-07-09T08:44:53.000Z 121 580.59997558594 2020-07-09T08:44:54.000Z 121 580.79998779297 2020-07-09T08:44:55.000Z 121 581 2020-07-09T08:44:56.000Z 121 581 2020-07-09T08:44:57.000Z 120 581 2020-07-09T08:44:58.000Z 119 581.20001220703 2020-07-09T08:44:59.000Z 119 581.40002441406 2020-07-09T08:45:00.000Z 118 581.59997558594 2020-07-09T08:45:01.000Z 118 581.79998779297 2020-07-09T08:45:02.000Z 118 581.79998779297 2020-07-09T08:45:03.000Z 118 582 2020-07-09T08:45:04.000Z 118 582 2020-07-09T08:45:05.000Z 119 582.20001220703 2020-07-09T08:45:06.000Z 119 582.20001220703 2020-07-09T08:45:07.000Z 119 582.20001220703 2020-07-09T08:45:08.000Z 119 582.40002441406 2020-07-09T08:45:09.000Z 119 582.40002441406 2020-07-09T08:45:10.000Z 120 582.59997558594 2020-07-09T08:45:11.000Z 120 582.79998779297 2020-07-09T08:45:12.000Z 120 582.79998779297 2020-07-09T08:45:13.000Z 120 583 2020-07-09T08:45:14.000Z 120 583 2020-07-09T08:45:15.000Z 120 583 2020-07-09T08:45:16.000Z 121 583 2020-07-09T08:45:17.000Z 121 583 2020-07-09T08:45:18.000Z 120 583.20001220703 2020-07-09T08:45:19.000Z 120 583.20001220703 2020-07-09T08:45:20.000Z 120 583.20001220703 2020-07-09T08:45:21.000Z 121 583.40002441406 2020-07-09T08:45:22.000Z 121 583.59997558594 2020-07-09T08:45:23.000Z 121 583.79998779297 2020-07-09T08:45:24.000Z 121 584 2020-07-09T08:45:25.000Z 121 584 2020-07-09T08:45:26.000Z 121 584.20001220703 2020-07-09T08:45:27.000Z 121 584.40002441406 2020-07-09T08:45:28.000Z 122 584.59997558594 2020-07-09T08:45:29.000Z 122 584.79998779297 2020-07-09T08:45:30.000Z 122 585 2020-07-09T08:45:31.000Z 122 585 2020-07-09T08:45:32.000Z 122 585.20001220703 2020-07-09T08:45:33.000Z 122 585.40002441406 2020-07-09T08:45:34.000Z 122 585.59997558594 2020-07-09T08:45:35.000Z 122 585.59997558594 2020-07-09T08:45:36.000Z 121 585.59997558594 2020-07-09T08:45:37.000Z 121 585.79998779297 2020-07-09T08:45:38.000Z 122 586 2020-07-09T08:45:39.000Z 121 586.20001220703 2020-07-09T08:45:40.000Z 122 586.40002441406 2020-07-09T08:45:41.000Z 122 586.59997558594 2020-07-09T08:45:42.000Z 122 586.59997558594 2020-07-09T08:45:43.000Z 122 586.79998779297 2020-07-09T08:45:44.000Z 122 586.79998779297 2020-07-09T08:45:45.000Z 122 587 2020-07-09T08:45:46.000Z 122 587.20001220703 2020-07-09T08:45:47.000Z 122 587.20001220703 2020-07-09T08:45:48.000Z 121 587.40002441406 2020-07-09T08:45:49.000Z 121 587.40002441406 2020-07-09T08:45:50.000Z 121 587.59997558594 2020-07-09T08:45:51.000Z 121 587.59997558594 2020-07-09T08:45:52.000Z 122 587.79998779297 2020-07-09T08:45:53.000Z 122 588.20001220703 2020-07-09T08:45:54.000Z 123 588.40002441406 2020-07-09T08:45:55.000Z 123 588.59997558594 2020-07-09T08:45:56.000Z 123 588.79998779297 2020-07-09T08:45:57.000Z 123 588.79998779297 2020-07-09T08:45:58.000Z 123 589 2020-07-09T08:45:59.000Z 123 589 2020-07-09T08:46:00.000Z 124 589.20001220703 2020-07-09T08:46:01.000Z 124 589.40002441406 2020-07-09T08:46:02.000Z 124 589.40002441406 2020-07-09T08:46:03.000Z 125 589.59997558594 2020-07-09T08:46:04.000Z 125 589.59997558594 2020-07-09T08:46:05.000Z 125 589.79998779297 2020-07-09T08:46:06.000Z 125 590 2020-07-09T08:46:07.000Z 125 590.20001220703 2020-07-09T08:46:08.000Z 125 590.40002441406 2020-07-09T08:46:09.000Z 125 590.40002441406 2020-07-09T08:46:10.000Z 125 590.59997558594 2020-07-09T08:46:11.000Z 125 590.79998779297 2020-07-09T08:46:12.000Z 125 590.79998779297 2020-07-09T08:46:13.000Z 125 591 2020-07-09T08:46:14.000Z 125 591 2020-07-09T08:46:15.000Z 126 591.20001220703 2020-07-09T08:46:16.000Z 126 591.20001220703 2020-07-09T08:46:17.000Z 126 591.40002441406 2020-07-09T08:46:18.000Z 126 591.59997558594 2020-07-09T08:46:19.000Z 126 592 2020-07-09T08:46:20.000Z 127 592.20001220703 2020-07-09T08:46:21.000Z 127 592.20001220703 2020-07-09T08:46:22.000Z 127 592.40002441406 2020-07-09T08:46:23.000Z 127 592.59997558594 2020-07-09T08:46:24.000Z 127 592.59997558594 2020-07-09T08:46:25.000Z 127 592.79998779297 2020-07-09T08:46:26.000Z 127 593 2020-07-09T08:46:27.000Z 127 593.20001220703 2020-07-09T08:46:28.000Z 127 593.20001220703 2020-07-09T08:46:29.000Z 127 593.20001220703 2020-07-09T08:46:30.000Z 128 593.40002441406 2020-07-09T08:46:31.000Z 128 593.40002441406 2020-07-09T08:46:32.000Z 128 593.40002441406 2020-07-09T08:46:33.000Z 128 593.59997558594 2020-07-09T08:46:34.000Z 128 593.79998779297 2020-07-09T08:46:35.000Z 128 594 2020-07-09T08:46:36.000Z 128 594 2020-07-09T08:46:37.000Z 128 594.20001220703 2020-07-09T08:46:38.000Z 128 594.20001220703 2020-07-09T08:46:39.000Z 128 594.40002441406 2020-07-09T08:46:40.000Z 128 594.59997558594 2020-07-09T08:46:41.000Z 128 594.79998779297 2020-07-09T08:46:42.000Z 128 595 2020-07-09T08:46:43.000Z 128 595.20001220703 2020-07-09T08:46:44.000Z 128 595.20001220703 2020-07-09T08:46:45.000Z 128 595.40002441406 2020-07-09T08:46:46.000Z 128 595.59997558594 2020-07-09T08:46:47.000Z 128 595.79998779297 2020-07-09T08:46:48.000Z 128 596 2020-07-09T08:46:49.000Z 128 596.40002441406 2020-07-09T08:46:50.000Z 129 596.59997558594 2020-07-09T08:46:51.000Z 129 596.79998779297 2020-07-09T08:46:52.000Z 129 597 2020-07-09T08:46:53.000Z 129 597.20001220703 2020-07-09T08:46:54.000Z 129 597.40002441406 2020-07-09T08:46:55.000Z 129 597.40002441406 2020-07-09T08:46:56.000Z 129 597.59997558594 2020-07-09T08:46:57.000Z 129 597.79998779297 2020-07-09T08:46:58.000Z 129 597.79998779297 2020-07-09T08:46:59.000Z 130 598 2020-07-09T08:47:00.000Z 130 598 2020-07-09T08:47:01.000Z 130 598.20001220703 2020-07-09T08:47:02.000Z 130 598.40002441406 2020-07-09T08:47:03.000Z 130 598.59997558594 2020-07-09T08:47:04.000Z 131 598.79998779297 2020-07-09T08:47:05.000Z 131 599 2020-07-09T08:47:06.000Z 131 599.20001220703 2020-07-09T08:47:07.000Z 131 599.40002441406 2020-07-09T08:47:08.000Z 132 599.59997558594 2020-07-09T08:47:09.000Z 132 599.59997558594 2020-07-09T08:47:10.000Z 132 599.79998779297 2020-07-09T08:47:11.000Z 132 600 2020-07-09T08:47:12.000Z 132 600 2020-07-09T08:47:13.000Z 132 600 2020-07-09T08:47:14.000Z 132 600.20001220703 2020-07-09T08:47:15.000Z 132 600.20001220703 2020-07-09T08:47:16.000Z 133 600.20001220703 2020-07-09T08:47:17.000Z 133 600.20001220703 2020-07-09T08:47:18.000Z 133 600.20001220703 2020-07-09T08:47:19.000Z 134 600.20001220703 2020-07-09T08:47:20.000Z 134 600.20001220703 2020-07-09T08:47:21.000Z 134 600.20001220703 2020-07-09T08:47:22.000Z 134 600.40002441406 2020-07-09T08:47:23.000Z 134 600.40002441406 2020-07-09T08:47:24.000Z 134 600.40002441406 2020-07-09T08:47:25.000Z 134 600.40002441406 2020-07-09T08:47:26.000Z 134 600.59997558594 2020-07-09T08:47:27.000Z 134 600.59997558594 2020-07-09T08:47:28.000Z 133 600.59997558594 2020-07-09T08:47:29.000Z 132 600.59997558594 2020-07-09T08:47:30.000Z 132 600.79998779297 2020-07-09T08:47:31.000Z 131 600.79998779297 2020-07-09T08:47:32.000Z 131 600.79998779297 2020-07-09T08:47:33.000Z 131 600.79998779297 2020-07-09T08:47:34.000Z 130 600.79998779297 2020-07-09T08:47:35.000Z 129 600.79998779297 2020-07-09T08:47:36.000Z 128 600.79998779297 2020-07-09T08:47:37.000Z 128 600.79998779297 2020-07-09T08:47:38.000Z 127 600.79998779297 2020-07-09T08:47:39.000Z 126 600.79998779297 2020-07-09T08:47:40.000Z 126 600.79998779297 2020-07-09T08:47:41.000Z 125 600.79998779297 2020-07-09T08:47:42.000Z 124 600.79998779297 2020-07-09T08:47:43.000Z 124 600.59997558594 2020-07-09T08:47:44.000Z 123 600.59997558594 2020-07-09T08:47:45.000Z 122 600.59997558594 2020-07-09T08:47:46.000Z 122 600.59997558594 2020-07-09T08:47:47.000Z 121 600.59997558594 2020-07-09T08:47:48.000Z 121 600.59997558594 2020-07-09T08:47:49.000Z 120 600.59997558594 2020-07-09T08:47:50.000Z 119 600.59997558594 2020-07-09T08:47:51.000Z 119 600.79998779297 2020-07-09T08:47:52.000Z 118 600.79998779297 2020-07-09T08:47:53.000Z 118 600.59997558594 2020-07-09T08:47:54.000Z 118 600.59997558594 2020-07-09T08:47:55.000Z 118 600.59997558594 2020-07-09T08:47:56.000Z 118 600.40002441406 2020-07-09T08:47:57.000Z 118 600.40002441406 2020-07-09T08:47:58.000Z 117 600.40002441406 2020-07-09T08:47:59.000Z 117 600.20001220703 2020-07-09T08:48:00.000Z 117 600.20001220703 2020-07-09T08:48:01.000Z 117 600.20001220703 2020-07-09T08:48:02.000Z 117 600.20001220703 2020-07-09T08:48:03.000Z 116 600.20001220703 2020-07-09T08:48:04.000Z 117 600.40002441406 2020-07-09T08:48:05.000Z 116 600.40002441406 2020-07-09T08:48:06.000Z 115 600.40002441406 2020-07-09T08:48:07.000Z 114 600.40002441406 2020-07-09T08:48:08.000Z 114 600.59997558594 2020-07-09T08:48:09.000Z 113 600.59997558594 2020-07-09T08:48:10.000Z 113 600.59997558594 2020-07-09T08:48:11.000Z 113 600.59997558594 2020-07-09T08:48:12.000Z 113 600.59997558594 2020-07-09T08:48:13.000Z 114 600.40002441406 2020-07-09T08:48:14.000Z 114 600.40002441406 2020-07-09T08:48:15.000Z 114 600.40002441406 2020-07-09T08:48:16.000Z 114 600.40002441406 2020-07-09T08:48:17.000Z 114 600.40002441406 2020-07-09T08:48:18.000Z 114 600.40002441406 2020-07-09T08:48:19.000Z 114 600.40002441406 2020-07-09T08:48:20.000Z 114 600.59997558594 2020-07-09T08:48:21.000Z 114 600.59997558594 2020-07-09T08:48:22.000Z 114 600.79998779297 2020-07-09T08:48:23.000Z 114 600.79998779297 2020-07-09T08:48:24.000Z 114 600.79998779297 2020-07-09T08:48:25.000Z 113 600.79998779297 2020-07-09T08:48:26.000Z 113 600.79998779297 2020-07-09T08:48:27.000Z 112 600.59997558594 2020-07-09T08:48:28.000Z 111 600.59997558594 2020-07-09T08:48:29.000Z 111 600.59997558594 2020-07-09T08:48:30.000Z 111 600.59997558594 2020-07-09T08:48:31.000Z 110 600.59997558594 2020-07-09T08:48:32.000Z 110 600.59997558594 2020-07-09T08:48:33.000Z 110 600.59997558594 2020-07-09T08:48:34.000Z 110 600.59997558594 2020-07-09T08:48:35.000Z 110 600.59997558594 2020-07-09T08:48:36.000Z 110 600.59997558594 2020-07-09T08:48:37.000Z 109 600.59997558594 2020-07-09T08:48:38.000Z 109 600.59997558594 2020-07-09T08:48:39.000Z 109 600.59997558594 2020-07-09T08:48:40.000Z 109 600.59997558594 2020-07-09T08:48:41.000Z 109 600.59997558594 2020-07-09T08:48:42.000Z 108 600.59997558594 2020-07-09T08:48:43.000Z 108 600.59997558594 2020-07-09T08:48:44.000Z 107 600.59997558594 2020-07-09T08:48:45.000Z 107 600.59997558594 2020-07-09T08:48:46.000Z 107 600.59997558594 2020-07-09T08:48:47.000Z 107 600.59997558594 2020-07-09T08:48:48.000Z 107 600.59997558594 2020-07-09T08:48:49.000Z 107 600.59997558594 2020-07-09T08:48:50.000Z 107 600.59997558594 2020-07-09T08:48:51.000Z 107 600.59997558594 2020-07-09T08:48:52.000Z 107 600.59997558594 2020-07-09T08:48:53.000Z 107 600.59997558594 2020-07-09T08:48:54.000Z 107 600.59997558594 2020-07-09T08:48:55.000Z 107 600.59997558594 2020-07-09T08:48:56.000Z 106 600.59997558594 2020-07-09T08:48:57.000Z 106 600.59997558594 2020-07-09T08:48:58.000Z 106 600.59997558594 2020-07-09T08:48:59.000Z 106 600.59997558594 2020-07-09T08:49:00.000Z 106 600.59997558594 2020-07-09T08:49:01.000Z 106 600.59997558594 2020-07-09T08:49:02.000Z 106 600.59997558594 2020-07-09T08:49:03.000Z 106 600.59997558594 2020-07-09T08:49:04.000Z 106 600.59997558594 2020-07-09T08:49:05.000Z 106 600.59997558594 2020-07-09T08:49:06.000Z 106 600.59997558594 2020-07-09T08:49:07.000Z 106 600.59997558594 2020-07-09T08:49:08.000Z 107 600.59997558594 2020-07-09T08:49:09.000Z 109 600.59997558594 2020-07-09T08:49:10.000Z 110 600.59997558594 2020-07-09T08:49:11.000Z 111 600.59997558594 2020-07-09T08:49:12.000Z 112 600.59997558594 2020-07-09T08:49:13.000Z 113 600.59997558594 2020-07-09T08:49:14.000Z 116 600.59997558594 2020-07-09T08:49:15.000Z 113 600.59997558594 2020-07-09T08:49:16.000Z 111 600.59997558594 2020-07-09T08:49:17.000Z 109 600.59997558594 2020-07-09T08:49:18.000Z 109 600.59997558594 2020-07-09T08:49:19.000Z 108 600.59997558594 2020-07-09T08:49:20.000Z 108 600.59997558594 2020-07-09T08:49:21.000Z 105 600.59997558594 2020-07-09T08:49:22.000Z 108 600.59997558594 2020-07-09T08:49:23.000Z 108 600.59997558594 2020-07-09T08:49:24.000Z 110 600.59997558594 2020-07-09T08:49:25.000Z 111 600.59997558594 2020-07-09T08:49:26.000Z 112 600.59997558594 2020-07-09T08:49:27.000Z 113 600.59997558594 2020-07-09T08:49:28.000Z 112 600.59997558594 2020-07-09T08:49:29.000Z 111 600.59997558594 2020-07-09T08:49:30.000Z 112 600.59997558594 2020-07-09T08:49:31.000Z 113 600.79998779297 2020-07-09T08:49:32.000Z 114 600.79998779297 2020-07-09T08:49:33.000Z 114 600.79998779297 2020-07-09T08:49:34.000Z 114 600.79998779297 2020-07-09T08:49:35.000Z 116 601 2020-07-09T08:49:36.000Z 117 601 2020-07-09T08:49:37.000Z 118 600.79998779297 2020-07-09T08:49:38.000Z 118 600.79998779297 2020-07-09T08:49:39.000Z 117 600.79998779297 2020-07-09T08:49:40.000Z 118 600.79998779297 2020-07-09T08:49:41.000Z 119 600.59997558594 2020-07-09T08:49:42.000Z 119 600.59997558594 2020-07-09T08:49:43.000Z 119 600.59997558594 2020-07-09T08:49:44.000Z 117 600.59997558594 2020-07-09T08:49:45.000Z 116 600.59997558594 2020-07-09T08:49:46.000Z 116 600.59997558594 2020-07-09T08:49:47.000Z 116 600.59997558594 2020-07-09T08:49:48.000Z 115 600.40002441406 2020-07-09T08:49:49.000Z 115 600.20001220703 2020-07-09T08:49:50.000Z 115 600.20001220703 2020-07-09T08:49:51.000Z 114 600 2020-07-09T08:49:52.000Z 116 600.20001220703 2020-07-09T08:49:53.000Z 115 600.20001220703 2020-07-09T08:49:54.000Z 113 600.20001220703 2020-07-09T08:49:55.000Z 112 600.20001220703 2020-07-09T08:49:56.000Z 111 600.40002441406 2020-07-09T08:49:57.000Z 109 600.40002441406 2020-07-09T08:49:58.000Z 108 600.40002441406 2020-07-09T08:49:59.000Z 106 600.20001220703 2020-07-09T08:50:00.000Z 105 600.20001220703 2020-07-09T08:50:01.000Z 105 600.20001220703 2020-07-09T08:50:03.000Z 104 600.20001220703 2020-07-09T08:50:04.000Z 104 600.20001220703 2020-07-09T08:50:05.000Z 104 600.20001220703 2020-07-09T08:50:06.000Z 104 600.20001220703 2020-07-09T08:50:07.000Z 105 600.20001220703 2020-07-09T08:50:08.000Z 106 600.20001220703 2020-07-09T08:50:09.000Z 106 600.20001220703 2020-07-09T08:50:10.000Z 106 600.20001220703 2020-07-09T08:50:11.000Z 106 600.20001220703 2020-07-09T08:50:12.000Z 106 600.20001220703 2020-07-09T08:50:13.000Z 106 600.20001220703 2020-07-09T08:50:14.000Z 106 600.40002441406 2020-07-09T08:50:15.000Z 106 600.40002441406 2020-07-09T08:50:16.000Z 106 600.40002441406 2020-07-09T08:50:17.000Z 106 600.40002441406 2020-07-09T08:50:18.000Z 106 600.59997558594 2020-07-09T08:50:19.000Z 106 600.59997558594 2020-07-09T08:50:20.000Z 106 600.59997558594 2020-07-09T08:50:21.000Z 105 600.59997558594 2020-07-09T08:50:22.000Z 106 600.59997558594 2020-07-09T08:50:23.000Z 106 600.40002441406 2020-07-09T08:50:24.000Z 108 600.40002441406 2020-07-09T08:50:25.000Z 106 600.20001220703 2020-07-09T08:50:26.000Z 108 600.20001220703 2020-07-09T08:50:27.000Z 108 600.40002441406 2020-07-09T08:50:28.000Z 106 600.40002441406 2020-07-09T08:50:29.000Z 107 600.40002441406 2020-07-09T08:50:30.000Z 107 600.40002441406 2020-07-09T08:50:31.000Z 107 600.40002441406 2020-07-09T08:50:32.000Z 107 600.59997558594 2020-07-09T08:50:33.000Z 106 600.59997558594 2020-07-09T08:50:34.000Z 106 600.40002441406 2020-07-09T08:50:35.000Z 106 600.40002441406 2020-07-09T08:50:36.000Z 107 600.59997558594 2020-07-09T08:50:37.000Z 107 600.59997558594 2020-07-09T08:50:38.000Z 107 600.59997558594 2020-07-09T08:50:39.000Z 107 600.79998779297 2020-07-09T08:50:40.000Z 107 600.79998779297 2020-07-09T08:50:41.000Z 107 600.79998779297 2020-07-09T08:50:42.000Z 107 600.79998779297 2020-07-09T08:50:43.000Z 106 600.79998779297 2020-07-09T08:50:44.000Z 105 600.79998779297 2020-07-09T08:50:45.000Z 105 600.79998779297 2020-07-09T08:50:46.000Z 105 600.59997558594 2020-07-09T08:50:47.000Z 106 600.59997558594 2020-07-09T08:50:48.000Z 106 600.59997558594 2020-07-09T08:50:49.000Z 107 600.59997558594 2020-07-09T08:50:50.000Z 108 600.59997558594 2020-07-09T08:50:51.000Z 108 600.59997558594 2020-07-09T08:50:52.000Z 107 600.40002441406 2020-07-09T08:50:53.000Z 107 600.40002441406 2020-07-09T08:50:54.000Z 107 600.40002441406 2020-07-09T08:50:55.000Z 106 600.40002441406 2020-07-09T08:50:56.000Z 105 600.40002441406 2020-07-09T08:50:57.000Z 105 600.40002441406 2020-07-09T08:50:58.000Z 104 600.20001220703 2020-07-09T08:50:59.000Z 104 600.20001220703 2020-07-09T08:51:00.000Z 104 600.20001220703 2020-07-09T08:51:01.000Z 104 600.40002441406 2020-07-09T08:51:02.000Z 104 600.40002441406 2020-07-09T08:51:03.000Z 104 600.40002441406 2020-07-09T08:51:04.000Z 103 600.40002441406 2020-07-09T08:51:05.000Z 103 600.40002441406 2020-07-09T08:51:06.000Z 103 600.40002441406 2020-07-09T08:51:07.000Z 103 600.40002441406 2020-07-09T08:51:08.000Z 103 600.20001220703 2020-07-09T08:51:09.000Z 103 600.20001220703 2020-07-09T08:51:10.000Z 103 600.20001220703 2020-07-09T08:51:11.000Z 103 600.20001220703 2020-07-09T08:51:12.000Z 103 600.20001220703 2020-07-09T08:51:13.000Z 104 600.20001220703 2020-07-09T08:51:14.000Z 104 600.20001220703 2020-07-09T08:51:15.000Z 104 600.40002441406 2020-07-09T08:51:16.000Z 104 600.40002441406 2020-07-09T08:51:17.000Z 103 600.40002441406 2020-07-09T08:51:18.000Z 103 600.40002441406 2020-07-09T08:51:19.000Z 103 600.40002441406 2020-07-09T08:51:20.000Z 103 600.40002441406 2020-07-09T08:51:21.000Z 103 600.40002441406 2020-07-09T08:51:22.000Z 102 600.40002441406 2020-07-09T08:51:23.000Z 102 600.40002441406 2020-07-09T08:51:24.000Z 102 600.20001220703 2020-07-09T08:51:25.000Z 102 600.20001220703 2020-07-09T08:51:26.000Z 101 600.20001220703 2020-07-09T08:51:27.000Z 101 600.20001220703 2020-07-09T08:51:28.000Z 101 600.40002441406 2020-07-09T08:51:29.000Z 101 600.40002441406 2020-07-09T08:51:30.000Z 102 600.40002441406 2020-07-09T08:51:31.000Z 103 600.40002441406 2020-07-09T08:51:32.000Z 103 600.40002441406 2020-07-09T08:51:33.000Z 103 600.40002441406 2020-07-09T08:51:34.000Z 103 600.40002441406 2020-07-09T08:51:35.000Z 102 600.40002441406 2020-07-09T08:51:36.000Z 102 600.40002441406 2020-07-09T08:51:37.000Z 102 600.40002441406 2020-07-09T08:51:38.000Z 102 600.40002441406 2020-07-09T08:51:39.000Z 103 600.40002441406 2020-07-09T08:51:40.000Z 103 600.40002441406 2020-07-09T08:51:41.000Z 103 600.40002441406 2020-07-09T08:51:42.000Z 104 600.40002441406 2020-07-09T08:51:43.000Z 104 600.40002441406 2020-07-09T08:51:44.000Z 104 600.40002441406 2020-07-09T08:51:45.000Z 104 600.40002441406 2020-07-09T08:51:46.000Z 103 600.40002441406 2020-07-09T08:51:47.000Z 103 600.40002441406 2020-07-09T08:51:48.000Z 102 600.40002441406 2020-07-09T08:51:49.000Z 102 600.40002441406 2020-07-09T08:51:50.000Z 102 600.40002441406 2020-07-09T08:51:51.000Z 101 600.79998779297 2020-07-09T08:51:52.000Z 101 600.79998779297 2020-07-09T08:51:53.000Z 101 600.79998779297 2020-07-09T08:51:54.000Z 101 600.79998779297 2020-07-09T08:51:55.000Z 101 600.79998779297 2020-07-09T08:51:56.000Z 101 600.79998779297 2020-07-09T08:51:57.000Z 101 600.79998779297 2020-07-09T08:51:58.000Z 101 600.79998779297 2020-07-09T08:51:59.000Z 101 600.79998779297 2020-07-09T08:52:00.000Z 101 600.79998779297 2020-07-09T08:52:01.000Z 101 600.79998779297 2020-07-09T08:52:02.000Z 101 600.79998779297 2020-07-09T08:52:03.000Z 101 600.79998779297 2020-07-09T08:52:04.000Z 101 600.79998779297 2020-07-09T08:52:05.000Z 101 600.79998779297 2020-07-09T08:52:06.000Z 101 600.79998779297 2020-07-09T08:52:07.000Z 101 600.79998779297 2020-07-09T08:52:08.000Z 99 601 2020-07-09T08:52:09.000Z 100 601.20001220703 2020-07-09T08:52:10.000Z 100 601.40002441406 2020-07-09T08:52:11.000Z 100 601.79998779297 2020-07-09T08:52:12.000Z 100 602 2020-07-09T08:52:13.000Z 100 602.40002441406 2020-07-09T08:52:14.000Z 98 602.40002441406 2020-07-09T08:52:15.000Z 101 602.59997558594 2020-07-09T08:52:16.000Z 103 602.79998779297 2020-07-09T08:52:17.000Z 103 602.79998779297 2020-07-09T08:52:18.000Z 104 603 2020-07-09T08:52:19.000Z 104 603.20001220703 2020-07-09T08:52:20.000Z 105 603.40002441406 2020-07-09T08:52:21.000Z 106 603.40002441406 2020-07-09T08:52:22.000Z 106 603.59997558594 2020-07-09T08:52:23.000Z 106 603.79998779297 2020-07-09T08:52:24.000Z 106 604 2020-07-09T08:52:25.000Z 107 604 2020-07-09T08:52:26.000Z 106 604.20001220703 2020-07-09T08:52:27.000Z 108 604.40002441406 2020-07-09T08:52:28.000Z 108 604.40002441406 2020-07-09T08:52:29.000Z 108 604.59997558594 2020-07-09T08:52:30.000Z 108 604.59997558594 2020-07-09T08:52:31.000Z 108 604.79998779297 2020-07-09T08:52:32.000Z 107 604.79998779297 2020-07-09T08:52:33.000Z 107 605 2020-07-09T08:52:34.000Z 106 605.20001220703 2020-07-09T08:52:35.000Z 108 605.40002441406 2020-07-09T08:52:36.000Z 108 605.40002441406 2020-07-09T08:52:37.000Z 108 605.40002441406 2020-07-09T08:52:38.000Z 111 605.59997558594 2020-07-09T08:52:39.000Z 113 605.79998779297 2020-07-09T08:52:40.000Z 115 605.79998779297 2020-07-09T08:52:41.000Z 115 606 2020-07-09T08:52:42.000Z 116 606 2020-07-09T08:52:43.000Z 116 606.20001220703 2020-07-09T08:52:44.000Z 116 606.20001220703 2020-07-09T08:52:45.000Z 116 606.40002441406 2020-07-09T08:52:46.000Z 116 606.59997558594 2020-07-09T08:52:47.000Z 116 606.59997558594 2020-07-09T08:52:48.000Z 117 606.79998779297 2020-07-09T08:52:49.000Z 117 606.79998779297 2020-07-09T08:52:50.000Z 117 607 2020-07-09T08:52:51.000Z 117 607 2020-07-09T08:52:52.000Z 117 607.40002441406 2020-07-09T08:52:53.000Z 118 607.59997558594 2020-07-09T08:52:54.000Z 118 607.79998779297 2020-07-09T08:52:55.000Z 118 607.79998779297 2020-07-09T08:52:56.000Z 118 608 2020-07-09T08:52:57.000Z 119 608 2020-07-09T08:52:58.000Z 119 608.20001220703 2020-07-09T08:52:59.000Z 119 608.40002441406 2020-07-09T08:53:00.000Z 120 608.59997558594 2020-07-09T08:53:01.000Z 120 608.79998779297 2020-07-09T08:53:02.000Z 120 608.79998779297 2020-07-09T08:53:03.000Z 120 609.20001220703 2020-07-09T08:53:04.000Z 120 609.40002441406 2020-07-09T08:53:05.000Z 120 609.59997558594 2020-07-09T08:53:06.000Z 120 609.59997558594 2020-07-09T08:53:07.000Z 120 609.79998779297 2020-07-09T08:53:08.000Z 120 610 2020-07-09T08:53:09.000Z 121 610.20001220703 2020-07-09T08:53:10.000Z 121 610.40002441406 2020-07-09T08:53:11.000Z 121 610.59997558594 2020-07-09T08:53:12.000Z 121 610.79998779297 2020-07-09T08:53:13.000Z 122 611 2020-07-09T08:53:14.000Z 122 611.20001220703 2020-07-09T08:53:15.000Z 122 611.20001220703 2020-07-09T08:53:16.000Z 123 611.40002441406 2020-07-09T08:53:17.000Z 123 611.40002441406 2020-07-09T08:53:18.000Z 123 611.40002441406 2020-07-09T08:53:19.000Z 123 611.59997558594 2020-07-09T08:53:20.000Z 123 611.79998779297 2020-07-09T08:53:21.000Z 123 612 2020-07-09T08:53:22.000Z 123 612 2020-07-09T08:53:23.000Z 124 612.20001220703 2020-07-09T08:53:24.000Z 124 612.20001220703 2020-07-09T08:53:25.000Z 124 612.40002441406 2020-07-09T08:53:26.000Z 124 612.40002441406 2020-07-09T08:53:27.000Z 124 612.40002441406 2020-07-09T08:53:28.000Z 125 612.40002441406 2020-07-09T08:53:29.000Z 125 612.40002441406 2020-07-09T08:53:30.000Z 125 612.40002441406 2020-07-09T08:53:31.000Z 125 612.40002441406 2020-07-09T08:53:32.000Z 125 612.59997558594 2020-07-09T08:53:33.000Z 124 612.79998779297 2020-07-09T08:53:34.000Z 124 612.79998779297 2020-07-09T08:53:35.000Z 124 612.79998779297 2020-07-09T08:53:36.000Z 124 613 2020-07-09T08:53:37.000Z 124 613 2020-07-09T08:53:38.000Z 124 613 2020-07-09T08:53:39.000Z 124 613.20001220703 2020-07-09T08:53:40.000Z 124 613.20001220703 2020-07-09T08:53:41.000Z 123 613.20001220703 2020-07-09T08:53:42.000Z 123 613.20001220703 2020-07-09T08:53:43.000Z 122 613.40002441406 2020-07-09T08:53:44.000Z 122 613.40002441406 2020-07-09T08:53:45.000Z 122 613.40002441406 2020-07-09T08:53:46.000Z 122 613.40002441406 2020-07-09T08:53:47.000Z 122 613.40002441406 2020-07-09T08:53:48.000Z 122 613.59997558594 2020-07-09T08:53:49.000Z 123 613.59997558594 2020-07-09T08:53:50.000Z 123 613.79998779297 2020-07-09T08:53:51.000Z 122 613.79998779297 2020-07-09T08:53:52.000Z 122 614 2020-07-09T08:53:53.000Z 122 614.20001220703 2020-07-09T08:53:54.000Z 122 614.40002441406 2020-07-09T08:53:55.000Z 122 614.59997558594 2020-07-09T08:53:56.000Z 122 614.79998779297 2020-07-09T08:53:57.000Z 122 614.79998779297 2020-07-09T08:53:58.000Z 122 615 2020-07-09T08:53:59.000Z 121 615.20001220703 2020-07-09T08:54:00.000Z 121 615.40002441406 2020-07-09T08:54:01.000Z 121 615.40002441406 2020-07-09T08:54:02.000Z 121 615.59997558594 2020-07-09T08:54:03.000Z 121 615.59997558594 2020-07-09T08:54:04.000Z 121 615.59997558594 2020-07-09T08:54:05.000Z 121 615.59997558594 2020-07-09T08:54:06.000Z 121 615.79998779297 2020-07-09T08:54:07.000Z 121 616 2020-07-09T08:54:08.000Z 121 616 2020-07-09T08:54:09.000Z 121 616.20001220703 2020-07-09T08:54:10.000Z 121 616.20001220703 2020-07-09T08:54:11.000Z 121 616.20001220703 2020-07-09T08:54:12.000Z 121 616.40002441406 2020-07-09T08:54:13.000Z 121 616.59997558594 2020-07-09T08:54:14.000Z 121 616.79998779297 2020-07-09T08:54:15.000Z 121 616.79998779297 2020-07-09T08:54:16.000Z 122 617 2020-07-09T08:54:17.000Z 122 617 2020-07-09T08:54:18.000Z 123 617 2020-07-09T08:54:19.000Z 123 617.40002441406 2020-07-09T08:54:20.000Z 123 617.40002441406 2020-07-09T08:54:21.000Z 123 617.40002441406 2020-07-09T08:54:22.000Z 123 617.59997558594 2020-07-09T08:54:23.000Z 123 617.79998779297 2020-07-09T08:54:24.000Z 122 618 2020-07-09T08:54:25.000Z 122 618 2020-07-09T08:54:26.000Z 122 618 2020-07-09T08:54:27.000Z 122 618.20001220703 2020-07-09T08:54:28.000Z 122 618.20001220703 2020-07-09T08:54:29.000Z 122 618.40002441406 2020-07-09T08:54:30.000Z 122 618.40002441406 2020-07-09T08:54:31.000Z 122 618.59997558594 2020-07-09T08:54:32.000Z 122 618.59997558594 2020-07-09T08:54:33.000Z 121 618.59997558594 2020-07-09T08:54:34.000Z 121 618.79998779297 2020-07-09T08:54:35.000Z 122 618.79998779297 2020-07-09T08:54:36.000Z 122 619 2020-07-09T08:54:37.000Z 122 619.20001220703 2020-07-09T08:54:38.000Z 122 619.20001220703 2020-07-09T08:54:39.000Z 122 619.40002441406 2020-07-09T08:54:40.000Z 122 619.59997558594 2020-07-09T08:54:41.000Z 122 619.59997558594 2020-07-09T08:54:42.000Z 122 619.79998779297 2020-07-09T08:54:43.000Z 123 620 2020-07-09T08:54:44.000Z 123 620 2020-07-09T08:54:45.000Z 123 620 2020-07-09T08:54:46.000Z 123 620.20001220703 2020-07-09T08:54:47.000Z 123 620.40002441406 2020-07-09T08:54:48.000Z 123 620.40002441406 2020-07-09T08:54:49.000Z 122 620.59997558594 2020-07-09T08:54:50.000Z 122 620.59997558594 2020-07-09T08:54:51.000Z 122 620.79998779297 2020-07-09T08:54:52.000Z 121 620.79998779297 2020-07-09T08:54:53.000Z 121 621 2020-07-09T08:54:54.000Z 121 621.20001220703 2020-07-09T08:54:55.000Z 121 621.20001220703 2020-07-09T08:54:56.000Z 121 621.40002441406 2020-07-09T08:54:57.000Z 121 621.59997558594 2020-07-09T08:54:58.000Z 121 621.79998779297 2020-07-09T08:54:59.000Z 122 621.79998779297 2020-07-09T08:55:00.000Z 122 622 2020-07-09T08:55:01.000Z 122 622 2020-07-09T08:55:02.000Z 122 622.20001220703 2020-07-09T08:55:03.000Z 122 622.40002441406 2020-07-09T08:55:04.000Z 122 622.40002441406 2020-07-09T08:55:05.000Z 122 622.59997558594 2020-07-09T08:55:06.000Z 122 622.59997558594 2020-07-09T08:55:07.000Z 122 622.79998779297 2020-07-09T08:55:08.000Z 123 622.79998779297 2020-07-09T08:55:09.000Z 123 623 2020-07-09T08:55:10.000Z 123 623 2020-07-09T08:55:11.000Z 123 623.20001220703 2020-07-09T08:55:12.000Z 123 623.20001220703 2020-07-09T08:55:13.000Z 123 623.40002441406 2020-07-09T08:55:14.000Z 123 623.59997558594 2020-07-09T08:55:15.000Z 123 624 2020-07-09T08:55:16.000Z 123 624.20001220703 2020-07-09T08:55:17.000Z 123 624.20001220703 2020-07-09T08:55:18.000Z 122 624.40002441406 2020-07-09T08:55:19.000Z 122 624.59997558594 2020-07-09T08:55:20.000Z 122 624.79998779297 2020-07-09T08:55:21.000Z 121 625 2020-07-09T08:55:22.000Z 121 625.20001220703 2020-07-09T08:55:23.000Z 121 625.20001220703 2020-07-09T08:55:24.000Z 121 625.40002441406 2020-07-09T08:55:25.000Z 121 625.40002441406 2020-07-09T08:55:26.000Z 121 625.59997558594 2020-07-09T08:55:27.000Z 121 625.59997558594 2020-07-09T08:55:28.000Z 121 625.79998779297 2020-07-09T08:55:29.000Z 121 625.79998779297 2020-07-09T08:55:30.000Z 120 626 2020-07-09T08:55:31.000Z 121 626.20001220703 2020-07-09T08:55:32.000Z 122 626.40002441406 2020-07-09T08:55:33.000Z 124 626.59997558594 2020-07-09T08:55:34.000Z 123 626.59997558594 2020-07-09T08:55:35.000Z 123 626.79998779297 2020-07-09T08:55:36.000Z 121 627 2020-07-09T08:55:37.000Z 120 627.20001220703 2020-07-09T08:55:38.000Z 121 627.40002441406 2020-07-09T08:55:39.000Z 123 627.40002441406 2020-07-09T08:55:40.000Z 123 627.40002441406 2020-07-09T08:55:41.000Z 123 627.59997558594 2020-07-09T08:55:42.000Z 122 627.79998779297 2020-07-09T08:55:43.000Z 123 627.79998779297 2020-07-09T08:55:44.000Z 122 628 2020-07-09T08:55:45.000Z 122 628 2020-07-09T08:55:46.000Z 123 628.20001220703 2020-07-09T08:55:47.000Z 124 628.20001220703 2020-07-09T08:55:48.000Z 124 628.20001220703 2020-07-09T08:55:49.000Z 124 628.40002441406 2020-07-09T08:55:50.000Z 124 628.40002441406 2020-07-09T08:55:51.000Z 124 628.40002441406 2020-07-09T08:55:52.000Z 124 628.40002441406 2020-07-09T08:55:53.000Z 124 628.40002441406 2020-07-09T08:55:54.000Z 124 628.59997558594 2020-07-09T08:55:55.000Z 124 628.59997558594 2020-07-09T08:55:56.000Z 124 628.79998779297 2020-07-09T08:55:57.000Z 123 628.79998779297 2020-07-09T08:55:58.000Z 123 629 2020-07-09T08:55:59.000Z 123 629.20001220703 2020-07-09T08:56:00.000Z 123 629.40002441406 2020-07-09T08:56:01.000Z 123 629.40002441406 2020-07-09T08:56:02.000Z 123 629.59997558594 2020-07-09T08:56:03.000Z 123 629.79998779297 2020-07-09T08:56:04.000Z 123 629.79998779297 2020-07-09T08:56:05.000Z 123 629.79998779297 2020-07-09T08:56:06.000Z 124 629.79998779297 2020-07-09T08:56:07.000Z 123 629.79998779297 2020-07-09T08:56:08.000Z 123 629.79998779297 2020-07-09T08:56:09.000Z 123 629.79998779297 2020-07-09T08:56:10.000Z 123 630 2020-07-09T08:56:11.000Z 123 630.20001220703 2020-07-09T08:56:12.000Z 123 630.40002441406 2020-07-09T08:56:13.000Z 123 630.40002441406 2020-07-09T08:56:14.000Z 123 630.59997558594 2020-07-09T08:56:15.000Z 123 630.79998779297 2020-07-09T08:56:16.000Z 123 630.79998779297 2020-07-09T08:56:17.000Z 123 631 2020-07-09T08:56:18.000Z 123 631.20001220703 2020-07-09T08:56:19.000Z 123 631.40002441406 2020-07-09T08:56:20.000Z 123 631.79998779297 2020-07-09T08:56:21.000Z 122 631.79998779297 2020-07-09T08:56:22.000Z 125 632 2020-07-09T08:56:23.000Z 122 632 2020-07-09T08:56:24.000Z 122 632 2020-07-09T08:56:25.000Z 122 632.20001220703 2020-07-09T08:56:26.000Z 122 632.59997558594 2020-07-09T08:56:27.000Z 122 632.59997558594 2020-07-09T08:56:28.000Z 122 632.79998779297 2020-07-09T08:56:29.000Z 122 632.79998779297 2020-07-09T08:56:30.000Z 122 633 2020-07-09T08:56:31.000Z 122 633 2020-07-09T08:56:32.000Z 122 633 2020-07-09T08:56:33.000Z 122 633.20001220703 2020-07-09T08:56:34.000Z 122 633.40002441406 2020-07-09T08:56:35.000Z 122 633.59997558594 2020-07-09T08:56:36.000Z 122 633.79998779297 2020-07-09T08:56:37.000Z 122 634 2020-07-09T08:56:38.000Z 122 634.20001220703 2020-07-09T08:56:39.000Z 122 634.40002441406 2020-07-09T08:56:40.000Z 122 634.40002441406 2020-07-09T08:56:41.000Z 122 634.59997558594 2020-07-09T08:56:42.000Z 123 634.79998779297 2020-07-09T08:56:43.000Z 123 635 2020-07-09T08:56:44.000Z 123 635.20001220703 2020-07-09T08:56:45.000Z 123 635.20001220703 2020-07-09T08:56:46.000Z 123 635.40002441406 2020-07-09T08:56:47.000Z 123 635.59997558594 2020-07-09T08:56:48.000Z 123 635.79998779297 2020-07-09T08:56:49.000Z 123 635.79998779297 2020-07-09T08:56:50.000Z 124 635.79998779297 2020-07-09T08:56:51.000Z 124 636 2020-07-09T08:56:52.000Z 124 636 2020-07-09T08:56:53.000Z 124 636.20001220703 2020-07-09T08:56:54.000Z 125 636.40002441406 2020-07-09T08:56:55.000Z 125 636.59997558594 2020-07-09T08:56:56.000Z 125 636.59997558594 2020-07-09T08:56:57.000Z 125 636.79998779297 2020-07-09T08:56:58.000Z 125 636.79998779297 2020-07-09T08:56:59.000Z 125 636.79998779297 2020-07-09T08:57:00.000Z 125 636.79998779297 2020-07-09T08:57:01.000Z 125 636.79998779297 2020-07-09T08:57:02.000Z 125 636.79998779297 2020-07-09T08:57:03.000Z 125 637 2020-07-09T08:57:04.000Z 125 637 2020-07-09T08:57:05.000Z 125 637 2020-07-09T08:57:06.000Z 125 637.20001220703 2020-07-09T08:57:07.000Z 125 637.40002441406 2020-07-09T08:57:08.000Z 125 637.59997558594 2020-07-09T08:57:09.000Z 125 637.59997558594 2020-07-09T08:57:10.000Z 124 637.59997558594 2020-07-09T08:57:11.000Z 124 637.59997558594 2020-07-09T08:57:12.000Z 124 637.59997558594 2020-07-09T08:57:13.000Z 124 637.79998779297 2020-07-09T08:57:14.000Z 124 637.79998779297 2020-07-09T08:57:15.000Z 124 637.79998779297 2020-07-09T08:57:16.000Z 124 637.79998779297 2020-07-09T08:57:17.000Z 124 638 2020-07-09T08:57:18.000Z 123 638 2020-07-09T08:57:19.000Z 122 638.20001220703 2020-07-09T08:57:20.000Z 122 638.20001220703 2020-07-09T08:57:21.000Z 121 638.20001220703 2020-07-09T08:57:22.000Z 121 638.40002441406 2020-07-09T08:57:23.000Z 121 638.40002441406 2020-07-09T08:57:24.000Z 121 638.59997558594 2020-07-09T08:57:25.000Z 120 638.59997558594 2020-07-09T08:57:26.000Z 120 638.79998779297 2020-07-09T08:57:27.000Z 119 638.79998779297 2020-07-09T08:57:28.000Z 119 639 2020-07-09T08:57:29.000Z 119 639 2020-07-09T08:57:30.000Z 119 639.20001220703 2020-07-09T08:57:31.000Z 120 639.40002441406 2020-07-09T08:57:32.000Z 121 639.59997558594 2020-07-09T08:57:33.000Z 121 639.59997558594 2020-07-09T08:57:34.000Z 121 639.79998779297 2020-07-09T08:57:35.000Z 122 639.79998779297 2020-07-09T08:57:36.000Z 122 639.79998779297 2020-07-09T08:57:37.000Z 122 639.79998779297 2020-07-09T08:57:38.000Z 122 639.59997558594 2020-07-09T08:57:39.000Z 122 639.59997558594 2020-07-09T08:57:40.000Z 122 639.59997558594 2020-07-09T08:57:41.000Z 121 639.59997558594 2020-07-09T08:57:42.000Z 121 639.40002441406 2020-07-09T08:57:43.000Z 121 639.40002441406 2020-07-09T08:57:44.000Z 120 639.40002441406 2020-07-09T08:57:45.000Z 120 639.40002441406 2020-07-09T08:57:46.000Z 120 639.40002441406 2020-07-09T08:57:47.000Z 119 639.40002441406 2020-07-09T08:57:48.000Z 119 639.59997558594 2020-07-09T08:57:49.000Z 119 639.59997558594 2020-07-09T08:57:50.000Z 119 639.59997558594 2020-07-09T08:57:51.000Z 118 639.79998779297 2020-07-09T08:57:52.000Z 118 639.79998779297 2020-07-09T08:57:53.000Z 118 639.79998779297 2020-07-09T08:57:54.000Z 118 640 2020-07-09T08:57:55.000Z 118 640 2020-07-09T08:57:56.000Z 118 639.79998779297 2020-07-09T08:57:57.000Z 117 639.79998779297 2020-07-09T08:57:58.000Z 117 639.79998779297 2020-07-09T08:57:59.000Z 117 639.79998779297 2020-07-09T08:58:00.000Z 116 639.59997558594 2020-07-09T08:58:01.000Z 116 639.40002441406 2020-07-09T08:58:02.000Z 116 639.40002441406 2020-07-09T08:58:03.000Z 116 639.40002441406 2020-07-09T08:58:04.000Z 116 639.40002441406 2020-07-09T08:58:05.000Z 116 639.40002441406 2020-07-09T08:58:06.000Z 116 639.40002441406 2020-07-09T08:58:07.000Z 116 639.40002441406 2020-07-09T08:58:08.000Z 116 639.40002441406 2020-07-09T08:58:09.000Z 115 639.40002441406 2020-07-09T08:58:10.000Z 115 639.40002441406 2020-07-09T08:58:11.000Z 114 639.40002441406 2020-07-09T08:58:12.000Z 114 639.40002441406 2020-07-09T08:58:13.000Z 114 639.40002441406 2020-07-09T08:58:14.000Z 113 639.59997558594 2020-07-09T08:58:15.000Z 113 639.59997558594 2020-07-09T08:58:16.000Z 113 639.59997558594 2020-07-09T08:58:17.000Z 112 639.79998779297 2020-07-09T08:58:18.000Z 112 639.79998779297 2020-07-09T08:58:19.000Z 112 639.79998779297 2020-07-09T08:58:20.000Z 112 640 2020-07-09T08:58:21.000Z 112 639.79998779297 2020-07-09T08:58:22.000Z 112 639.79998779297 2020-07-09T08:58:23.000Z 112 639.79998779297 2020-07-09T08:58:24.000Z 112 639.79998779297 2020-07-09T08:58:25.000Z 112 639.59997558594 2020-07-09T08:58:26.000Z 112 639.59997558594 2020-07-09T08:58:27.000Z 112 639.59997558594 2020-07-09T08:58:28.000Z 112 639.40002441406 2020-07-09T08:58:29.000Z 112 639.40002441406 2020-07-09T08:58:30.000Z 111 639.40002441406 2020-07-09T08:58:31.000Z 111 639.40002441406 2020-07-09T08:58:33.000Z 110 639.40002441406 2020-07-09T08:58:34.000Z 110 639.40002441406 2020-07-09T08:58:35.000Z 110 639.40002441406 2020-07-09T08:58:36.000Z 110 639.40002441406 2020-07-09T08:58:37.000Z 110 639.40002441406 2020-07-09T08:58:38.000Z 109 639.40002441406 2020-07-09T08:58:39.000Z 109 639.40002441406 2020-07-09T08:58:40.000Z 108 639.40002441406 2020-07-09T08:58:41.000Z 108 639.40002441406 2020-07-09T08:58:42.000Z 107 639.40002441406 2020-07-09T08:58:43.000Z 108 639.40002441406 2020-07-09T08:58:44.000Z 108 639.40002441406 2020-07-09T08:58:45.000Z 108 639.20001220703 2020-07-09T08:58:46.000Z 107 639.20001220703 2020-07-09T08:58:47.000Z 107 639 2020-07-09T08:58:48.000Z 107 639 2020-07-09T08:58:49.000Z 106 639 2020-07-09T08:58:50.000Z 106 639 2020-07-09T08:58:51.000Z 106 639 2020-07-09T08:58:52.000Z 105 639 2020-07-09T08:58:53.000Z 105 638.79998779297 2020-07-09T08:58:54.000Z 105 638.79998779297 2020-07-09T08:58:55.000Z 105 638.79998779297 2020-07-09T08:58:56.000Z 104 638.79998779297 2020-07-09T08:58:57.000Z 104 638.79998779297 2020-07-09T08:58:58.000Z 104 639 2020-07-09T08:58:59.000Z 104 639 2020-07-09T08:59:00.000Z 104 639.20001220703 2020-07-09T08:59:01.000Z 104 639.40002441406 2020-07-09T08:59:02.000Z 104 639.40002441406 2020-07-09T08:59:03.000Z 104 639.40002441406 2020-07-09T08:59:04.000Z 104 639.59997558594 2020-07-09T08:59:05.000Z 104 639.59997558594 2020-07-09T08:59:06.000Z 101 639.59997558594 2020-07-09T08:59:07.000Z 102 639.59997558594 2020-07-09T08:59:08.000Z 103 639.59997558594 2020-07-09T08:59:09.000Z 104 639.79998779297 2020-07-09T08:59:10.000Z 103 639.79998779297 2020-07-09T08:59:11.000Z 104 639.79998779297 2020-07-09T08:59:12.000Z 105 640 2020-07-09T08:59:13.000Z 106 640.20001220703 2020-07-09T08:59:14.000Z 107 640.20001220703 2020-07-09T08:59:15.000Z 107 640.20001220703 2020-07-09T08:59:16.000Z 108 640.40002441406 2020-07-09T08:59:17.000Z 108 640.40002441406 2020-07-09T08:59:18.000Z 108 640.40002441406 2020-07-09T08:59:19.000Z 109 640.40002441406 2020-07-09T08:59:20.000Z 110 640.40002441406 2020-07-09T08:59:21.000Z 109 640.40002441406 2020-07-09T08:59:22.000Z 111 640.40002441406 2020-07-09T08:59:23.000Z 112 640.59997558594 2020-07-09T08:59:24.000Z 113 640.79998779297 2020-07-09T08:59:25.000Z 115 640.79998779297 2020-07-09T08:59:26.000Z 113 641 2020-07-09T08:59:27.000Z 112 641 2020-07-09T08:59:28.000Z 113 641.20001220703 2020-07-09T08:59:29.000Z 113 641.20001220703 2020-07-09T08:59:30.000Z 113 641.20001220703 2020-07-09T08:59:31.000Z 113 641.40002441406 2020-07-09T08:59:32.000Z 112 641.59997558594 2020-07-09T08:59:33.000Z 111 641.79998779297 2020-07-09T08:59:34.000Z 110 641.79998779297 2020-07-09T08:59:35.000Z 111 642 2020-07-09T08:59:36.000Z 111 642 2020-07-09T08:59:37.000Z 112 642.20001220703 2020-07-09T08:59:38.000Z 112 642.20001220703 2020-07-09T08:59:39.000Z 113 642.40002441406 2020-07-09T08:59:40.000Z 112 642.40002441406 2020-07-09T08:59:41.000Z 112 642.40002441406 2020-07-09T08:59:42.000Z 112 642.40002441406 2020-07-09T08:59:43.000Z 112 642.40002441406 2020-07-09T08:59:44.000Z 112 642.40002441406 2020-07-09T08:59:45.000Z 112 642.40002441406 2020-07-09T08:59:46.000Z 112 642.40002441406 2020-07-09T08:59:47.000Z 112 642.40002441406 2020-07-09T08:59:48.000Z 113 642.59997558594 2020-07-09T08:59:49.000Z 113 642.59997558594 2020-07-09T08:59:50.000Z 113 642.79998779297 2020-07-09T08:59:51.000Z 113 643 2020-07-09T08:59:52.000Z 113 643 2020-07-09T08:59:53.000Z 113 643.20001220703 2020-07-09T08:59:54.000Z 113 643.40002441406 2020-07-09T08:59:55.000Z 113 643.59997558594 2020-07-09T08:59:56.000Z 113 643.59997558594 2020-07-09T08:59:57.000Z 114 643.79998779297 2020-07-09T08:59:58.000Z 114 643.79998779297 2020-07-09T08:59:59.000Z 114 644 2020-07-09T09:00:00.000Z 113 644 2020-07-09T09:00:01.000Z 113 644 2020-07-09T09:00:02.000Z 114 644.20001220703 2020-07-09T09:00:03.000Z 114 644.40002441406 2020-07-09T09:00:04.000Z 114 644.40002441406 2020-07-09T09:00:05.000Z 114 644.40002441406 2020-07-09T09:00:06.000Z 114 644.59997558594 2020-07-09T09:00:07.000Z 114 644.79998779297 2020-07-09T09:00:08.000Z 114 644.79998779297 2020-07-09T09:00:09.000Z 114 645 2020-07-09T09:00:10.000Z 115 645.20001220703 2020-07-09T09:00:11.000Z 115 645.59997558594 2020-07-09T09:00:12.000Z 115 645.79998779297 2020-07-09T09:00:13.000Z 116 646 2020-07-09T09:00:14.000Z 116 646.20001220703 2020-07-09T09:00:15.000Z 117 646.40002441406 2020-07-09T09:00:16.000Z 117 646.40002441406 2020-07-09T09:00:17.000Z 117 646.59997558594 2020-07-09T09:00:18.000Z 117 646.59997558594 2020-07-09T09:00:19.000Z 117 646.79998779297 2020-07-09T09:00:20.000Z 117 647 2020-07-09T09:00:21.000Z 118 647.20001220703 2020-07-09T09:00:22.000Z 118 647.20001220703 2020-07-09T09:00:23.000Z 118 647.40002441406 2020-07-09T09:00:24.000Z 119 647.59997558594 2020-07-09T09:00:25.000Z 119 647.79998779297 2020-07-09T09:00:26.000Z 119 647.79998779297 2020-07-09T09:00:27.000Z 120 648 2020-07-09T09:00:28.000Z 120 648.20001220703 2020-07-09T09:00:29.000Z 120 648.20001220703 2020-07-09T09:00:30.000Z 121 648.20001220703 2020-07-09T09:00:31.000Z 121 648.40002441406 2020-07-09T09:00:32.000Z 121 648.40002441406 2020-07-09T09:00:33.000Z 122 648.40002441406 2020-07-09T09:00:34.000Z 122 648.59997558594 2020-07-09T09:00:35.000Z 123 648.79998779297 2020-07-09T09:00:36.000Z 123 649.20001220703 2020-07-09T09:00:37.000Z 123 649.40002441406 2020-07-09T09:00:38.000Z 123 649.59997558594 2020-07-09T09:00:39.000Z 123 649.59997558594 2020-07-09T09:00:40.000Z 123 649.79998779297 2020-07-09T09:00:41.000Z 123 649.79998779297 2020-07-09T09:00:42.000Z 124 650 2020-07-09T09:00:43.000Z 124 650 2020-07-09T09:00:44.000Z 124 650.20001220703 2020-07-09T09:00:45.000Z 124 650.20001220703 2020-07-09T09:00:46.000Z 125 650.20001220703 2020-07-09T09:00:47.000Z 125 650.20001220703 2020-07-09T09:00:48.000Z 125 650.40002441406 2020-07-09T09:00:49.000Z 125 650.40002441406 2020-07-09T09:00:50.000Z 125 650.40002441406 2020-07-09T09:00:51.000Z 125 650.59997558594 2020-07-09T09:00:52.000Z 125 650.79998779297 2020-07-09T09:00:53.000Z 125 650.79998779297 2020-07-09T09:00:54.000Z 125 651 2020-07-09T09:00:55.000Z 125 651.20001220703 2020-07-09T09:00:56.000Z 125 651.20001220703 2020-07-09T09:00:57.000Z 126 651.40002441406 2020-07-09T09:00:58.000Z 126 651.40002441406 2020-07-09T09:00:59.000Z 126 651.40002441406 2020-07-09T09:01:00.000Z 126 651.40002441406 2020-07-09T09:01:01.000Z 126 651.40002441406 2020-07-09T09:01:02.000Z 126 651.59997558594 2020-07-09T09:01:03.000Z 126 651.59997558594 2020-07-09T09:01:04.000Z 126 651.59997558594 2020-07-09T09:01:05.000Z 126 651.59997558594 2020-07-09T09:01:06.000Z 126 651.59997558594 2020-07-09T09:01:07.000Z 126 651.59997558594 2020-07-09T09:01:08.000Z 126 651.59997558594 2020-07-09T09:01:09.000Z 125 651.59997558594 2020-07-09T09:01:10.000Z 125 651.59997558594 2020-07-09T09:01:11.000Z 124 651.59997558594 2020-07-09T09:01:12.000Z 124 651.59997558594 2020-07-09T09:01:13.000Z 124 651.59997558594 2020-07-09T09:01:14.000Z 123 651.59997558594 2020-07-09T09:01:15.000Z 123 651.59997558594 2020-07-09T09:01:16.000Z 122 651.59997558594 2020-07-09T09:01:17.000Z 122 651.59997558594 2020-07-09T09:01:18.000Z 121 651.59997558594 2020-07-09T09:01:19.000Z 121 651.59997558594 2020-07-09T09:01:20.000Z 120 651.59997558594 2020-07-09T09:01:21.000Z 120 651.59997558594 2020-07-09T09:01:22.000Z 119 651.79998779297 2020-07-09T09:01:23.000Z 119 652 2020-07-09T09:01:24.000Z 119 652.20001220703 2020-07-09T09:01:25.000Z 119 652.20001220703 2020-07-09T09:01:26.000Z 119 652.40002441406 2020-07-09T09:01:27.000Z 118 652.40002441406 2020-07-09T09:01:28.000Z 118 652.40002441406 2020-07-09T09:01:29.000Z 118 652.59997558594 2020-07-09T09:01:30.000Z 119 652.59997558594 2020-07-09T09:01:31.000Z 119 652.59997558594 2020-07-09T09:01:32.000Z 119 652.59997558594 2020-07-09T09:01:33.000Z 119 652.59997558594 2020-07-09T09:01:34.000Z 119 652.79998779297 2020-07-09T09:01:35.000Z 119 652.79998779297 2020-07-09T09:01:36.000Z 119 652.79998779297 2020-07-09T09:01:37.000Z 119 652.79998779297 2020-07-09T09:01:38.000Z 118 653 2020-07-09T09:01:39.000Z 118 653.20001220703 2020-07-09T09:01:40.000Z 118 653.40002441406 2020-07-09T09:01:41.000Z 118 653.40002441406 2020-07-09T09:01:42.000Z 118 653.59997558594 2020-07-09T09:01:43.000Z 118 653.59997558594 2020-07-09T09:01:44.000Z 118 653.59997558594 2020-07-09T09:01:45.000Z 118 653.79998779297 2020-07-09T09:01:46.000Z 117 653.79998779297 2020-07-09T09:01:47.000Z 117 654 2020-07-09T09:01:48.000Z 117 654 2020-07-09T09:01:49.000Z 117 654.20001220703 2020-07-09T09:01:50.000Z 117 654.20001220703 2020-07-09T09:01:51.000Z 117 654.20001220703 2020-07-09T09:01:52.000Z 117 654.40002441406 2020-07-09T09:01:53.000Z 117 654.40002441406 2020-07-09T09:01:54.000Z 117 654.59997558594 2020-07-09T09:01:55.000Z 117 654.59997558594 2020-07-09T09:01:56.000Z 118 654.59997558594 2020-07-09T09:01:57.000Z 118 654.59997558594 2020-07-09T09:01:58.000Z 118 654.79998779297 2020-07-09T09:01:59.000Z 118 654.79998779297 2020-07-09T09:02:00.000Z 118 654.79998779297 2020-07-09T09:02:01.000Z 118 654.79998779297 2020-07-09T09:02:02.000Z 118 654.79998779297 2020-07-09T09:02:03.000Z 119 654.79998779297 2020-07-09T09:02:04.000Z 119 654.79998779297 2020-07-09T09:02:05.000Z 119 655 2020-07-09T09:02:06.000Z 119 655 2020-07-09T09:02:07.000Z 118 655 2020-07-09T09:02:08.000Z 118 655 2020-07-09T09:02:09.000Z 118 655.40002441406 2020-07-09T09:02:10.000Z 118 655.40002441406 2020-07-09T09:02:11.000Z 117 655.59997558594 2020-07-09T09:02:12.000Z 117 655.59997558594 2020-07-09T09:02:13.000Z 117 655.59997558594 2020-07-09T09:02:14.000Z 117 655.59997558594 2020-07-09T09:02:15.000Z 116 655.40002441406 2020-07-09T09:02:16.000Z 116 655.20001220703 2020-07-09T09:02:17.000Z 116 655.20001220703 2020-07-09T09:02:18.000Z 115 655.20001220703 2020-07-09T09:02:19.000Z 115 655 2020-07-09T09:02:20.000Z 114 655 2020-07-09T09:02:21.000Z 114 655 2020-07-09T09:02:22.000Z 113 654.79998779297 2020-07-09T09:02:23.000Z 113 654.79998779297 2020-07-09T09:02:24.000Z 113 654.59997558594 2020-07-09T09:02:25.000Z 113 654.59997558594 2020-07-09T09:02:26.000Z 113 654.59997558594 2020-07-09T09:02:27.000Z 113 654.59997558594 2020-07-09T09:02:28.000Z 113 654.59997558594 2020-07-09T09:02:29.000Z 112 654.59997558594 2020-07-09T09:02:30.000Z 112 654.59997558594 2020-07-09T09:02:31.000Z 111 654.59997558594 2020-07-09T09:02:32.000Z 111 654.59997558594 2020-07-09T09:02:33.000Z 111 654.59997558594 2020-07-09T09:02:34.000Z 110 654.59997558594 2020-07-09T09:02:35.000Z 110 654.59997558594 2020-07-09T09:02:36.000Z 110 654.59997558594 2020-07-09T09:02:37.000Z 110 654.59997558594 2020-07-09T09:02:38.000Z 109 654.59997558594 2020-07-09T09:02:39.000Z 109 654.40002441406 2020-07-09T09:02:40.000Z 109 654.40002441406 2020-07-09T09:02:41.000Z 109 654.40002441406 2020-07-09T09:02:42.000Z 108 654.40002441406 2020-07-09T09:02:43.000Z 108 654.40002441406 2020-07-09T09:02:44.000Z 108 654.20001220703 2020-07-09T09:02:45.000Z 107 654.20001220703 2020-07-09T09:02:46.000Z 107 654.20001220703 2020-07-09T09:02:47.000Z 107 654.20001220703 2020-07-09T09:02:48.000Z 107 654.20001220703 2020-07-09T09:02:49.000Z 107 654.20001220703 2020-07-09T09:02:50.000Z 107 654.20001220703 2020-07-09T09:02:51.000Z 106 654.20001220703 2020-07-09T09:02:52.000Z 106 654.20001220703 2020-07-09T09:02:53.000Z 106 654.20001220703 2020-07-09T09:02:54.000Z 106 654 2020-07-09T09:02:55.000Z 106 654 2020-07-09T09:02:56.000Z 106 654 2020-07-09T09:02:57.000Z 106 654 2020-07-09T09:02:58.000Z 105 654 2020-07-09T09:02:59.000Z 105 654 2020-07-09T09:03:00.000Z 105 654 2020-07-09T09:03:01.000Z 105 654 2020-07-09T09:03:02.000Z 105 654 2020-07-09T09:03:03.000Z 105 654 2020-07-09T09:03:04.000Z 105 654 2020-07-09T09:03:05.000Z 105 654 2020-07-09T09:03:06.000Z 105 654 2020-07-09T09:03:07.000Z 104 654 2020-07-09T09:03:08.000Z 104 654 2020-07-09T09:03:09.000Z 104 654 2020-07-09T09:03:10.000Z 104 654 2020-07-09T09:03:11.000Z 104 654 2020-07-09T09:03:12.000Z 104 654 2020-07-09T09:03:13.000Z 104 654.20001220703 2020-07-09T09:03:14.000Z 104 654.20001220703 2020-07-09T09:03:15.000Z 103 654.20001220703 2020-07-09T09:03:16.000Z 103 654.40002441406 2020-07-09T09:03:17.000Z 103 654.40002441406 2020-07-09T09:03:18.000Z 103 654.40002441406 2020-07-09T09:03:19.000Z 103 654.40002441406 2020-07-09T09:03:20.000Z 103 654.40002441406 2020-07-09T09:03:21.000Z 103 654.20001220703 2020-07-09T09:03:22.000Z 103 654 2020-07-09T09:03:23.000Z 103 653.59997558594 2020-07-09T09:03:24.000Z 103 653.59997558594 2020-07-09T09:03:25.000Z 103 653.59997558594 2020-07-09T09:03:26.000Z 103 653.40002441406 2020-07-09T09:03:27.000Z 105 653.40002441406 2020-07-09T09:03:28.000Z 104 653.20001220703 2020-07-09T09:03:29.000Z 104 652.79998779297 2020-07-09T09:03:30.000Z 105 652.59997558594 2020-07-09T09:03:31.000Z 104 652.59997558594 2020-07-09T09:03:32.000Z 106 652.40002441406 2020-07-09T09:03:33.000Z 107 652.40002441406 2020-07-09T09:03:34.000Z 108 652.40002441406 2020-07-09T09:03:35.000Z 107 652.20001220703 2020-07-09T09:03:36.000Z 108 652.20001220703 2020-07-09T09:03:37.000Z 108 652 2020-07-09T09:03:38.000Z 108 651.79998779297 2020-07-09T09:03:39.000Z 108 651.79998779297 2020-07-09T09:03:40.000Z 109 651.79998779297 2020-07-09T09:03:41.000Z 109 651.79998779297 2020-07-09T09:03:42.000Z 108 651.59997558594 2020-07-09T09:03:43.000Z 110 651.59997558594 2020-07-09T09:03:44.000Z 108 651.40002441406 2020-07-09T09:03:45.000Z 109 651.20001220703 2020-07-09T09:03:46.000Z 109 651 2020-07-09T09:03:47.000Z 110 651 2020-07-09T09:03:48.000Z 108 650.79998779297 2020-07-09T09:03:49.000Z 108 650.59997558594 2020-07-09T09:03:50.000Z 111 650.40002441406 2020-07-09T09:03:51.000Z 110 650.40002441406 2020-07-09T09:03:52.000Z 112 650.20001220703 2020-07-09T09:03:53.000Z 112 650 2020-07-09T09:03:54.000Z 112 649.79998779297 2020-07-09T09:03:55.000Z 112 649.79998779297 2020-07-09T09:03:56.000Z 111 649.59997558594 2020-07-09T09:03:57.000Z 112 649.59997558594 2020-07-09T09:03:58.000Z 110 649.40002441406 2020-07-09T09:03:59.000Z 111 649.40002441406 2020-07-09T09:04:00.000Z 110 649.20001220703 2020-07-09T09:04:01.000Z 111 649.20001220703 2020-07-09T09:04:02.000Z 111 649 2020-07-09T09:04:03.000Z 111 649 2020-07-09T09:04:04.000Z 112 649 2020-07-09T09:04:05.000Z 114 649 2020-07-09T09:04:06.000Z 113 649 2020-07-09T09:04:07.000Z 113 649.20001220703 2020-07-09T09:04:08.000Z 113 649.20001220703 2020-07-09T09:04:09.000Z 114 649.20001220703 2020-07-09T09:04:10.000Z 111 649.20001220703 2020-07-09T09:04:11.000Z 111 649.40002441406 2020-07-09T09:04:12.000Z 114 649.40002441406 2020-07-09T09:04:13.000Z 114 649.40002441406 2020-07-09T09:04:14.000Z 114 649.40002441406 2020-07-09T09:04:15.000Z 113 649.20001220703 2020-07-09T09:04:16.000Z 114 649.20001220703 2020-07-09T09:04:17.000Z 114 649.40002441406 2020-07-09T09:04:18.000Z 109 649.40002441406 2020-07-09T09:04:19.000Z 106 649.40002441406 2020-07-09T09:04:20.000Z 104 649.20001220703 2020-07-09T09:04:21.000Z 103 649.20001220703 2020-07-09T09:04:22.000Z 102 649.20001220703 2020-07-09T09:04:23.000Z 101 649 2020-07-09T09:04:24.000Z 101 649 2020-07-09T09:04:25.000Z 101 648.79998779297 2020-07-09T09:04:26.000Z 101 648.59997558594 2020-07-09T09:04:27.000Z 101 648.59997558594 2020-07-09T09:04:28.000Z 101 648.40002441406 2020-07-09T09:04:29.000Z 101 648.40002441406 2020-07-09T09:04:30.000Z 101 648.40002441406 2020-07-09T09:04:31.000Z 101 648.20001220703 2020-07-09T09:04:32.000Z 102 648.20001220703 2020-07-09T09:04:33.000Z 102 648.20001220703 2020-07-09T09:04:34.000Z 103 648.20001220703 2020-07-09T09:04:35.000Z 103 648.20001220703 2020-07-09T09:04:36.000Z 104 648.20001220703 2020-07-09T09:04:37.000Z 104 648.20001220703 2020-07-09T09:04:38.000Z 104 648.40002441406 2020-07-09T09:04:39.000Z 104 648.40002441406 2020-07-09T09:04:40.000Z 105 648.59997558594 2020-07-09T09:04:41.000Z 104 648.59997558594 2020-07-09T09:04:42.000Z 105 648.59997558594 2020-07-09T09:04:43.000Z 105 648.59997558594 2020-07-09T09:04:44.000Z 106 648.59997558594 2020-07-09T09:04:45.000Z 107 648.59997558594 2020-07-09T09:04:46.000Z 106 648.59997558594 2020-07-09T09:04:47.000Z 105 648.59997558594 2020-07-09T09:04:48.000Z 105 648.59997558594 2020-07-09T09:04:49.000Z 104 648.40002441406 2020-07-09T09:04:50.000Z 105 648.40002441406 2020-07-09T09:04:51.000Z 105 648.59997558594 2020-07-09T09:04:52.000Z 104 648.59997558594 2020-07-09T09:04:53.000Z 104 648.59997558594 2020-07-09T09:04:54.000Z 104 648.79998779297 2020-07-09T09:04:55.000Z 105 649 2020-07-09T09:04:56.000Z 106 649 2020-07-09T09:04:57.000Z 106 649.20001220703 2020-07-09T09:04:58.000Z 105 649.40002441406 2020-07-09T09:04:59.000Z 104 649.40002441406 2020-07-09T09:05:00.000Z 104 649.59997558594 2020-07-09T09:05:01.000Z 105 649.79998779297 2020-07-09T09:05:02.000Z 105 650 2020-07-09T09:05:03.000Z 105 650 2020-07-09T09:05:04.000Z 105 650 2020-07-09T09:05:05.000Z 106 650.20001220703 2020-07-09T09:05:06.000Z 107 650.40002441406 2020-07-09T09:05:07.000Z 106 650.59997558594 2020-07-09T09:05:08.000Z 107 650.59997558594 2020-07-09T09:05:09.000Z 106 650.79998779297 2020-07-09T09:05:10.000Z 105 651 2020-07-09T09:05:11.000Z 105 651 2020-07-09T09:05:12.000Z 104 651.20001220703 2020-07-09T09:05:13.000Z 105 651.20001220703 2020-07-09T09:05:14.000Z 103 651.20001220703 2020-07-09T09:05:15.000Z 105 651.20001220703 2020-07-09T09:05:16.000Z 108 651.20001220703 2020-07-09T09:05:17.000Z 109 651.20001220703 2020-07-09T09:05:18.000Z 109 651.20001220703 2020-07-09T09:05:19.000Z 110 651.20001220703 2020-07-09T09:05:20.000Z 110 651.20001220703 2020-07-09T09:05:21.000Z 110 651.20001220703 2020-07-09T09:05:22.000Z 110 651.20001220703 2020-07-09T09:05:23.000Z 110 651.20001220703 2020-07-09T09:05:24.000Z 111 651.20001220703 2020-07-09T09:05:25.000Z 111 651.20001220703 2020-07-09T09:05:26.000Z 111 651.40002441406 2020-07-09T09:05:27.000Z 111 651.40002441406 2020-07-09T09:05:28.000Z 110 651.40002441406 2020-07-09T09:05:29.000Z 113 651.59997558594 2020-07-09T09:05:30.000Z 112 651.59997558594 2020-07-09T09:05:31.000Z 111 651.59997558594 2020-07-09T09:05:32.000Z 108 651.79998779297 2020-07-09T09:05:33.000Z 108 652 2020-07-09T09:05:34.000Z 107 652.20001220703 2020-07-09T09:05:35.000Z 107 652.20001220703 2020-07-09T09:05:36.000Z 106 652.40002441406 2020-07-09T09:05:37.000Z 106 652.40002441406 2020-07-09T09:05:38.000Z 105 652.59997558594 2020-07-09T09:05:39.000Z 106 652.79998779297 2020-07-09T09:05:40.000Z 108 653.20001220703 2020-07-09T09:05:41.000Z 107 653.20001220703 2020-07-09T09:05:42.000Z 108 653.40002441406 2020-07-09T09:05:43.000Z 107 653.40002441406 2020-07-09T09:05:44.000Z 106 653.40002441406 2020-07-09T09:05:45.000Z 108 653.40002441406 2020-07-09T09:05:46.000Z 112 653.40002441406 2020-07-09T09:05:47.000Z 114 653.40002441406 2020-07-09T09:05:48.000Z 115 653.40002441406 2020-07-09T09:05:49.000Z 115 653.40002441406 2020-07-09T09:05:50.000Z 116 653.40002441406 2020-07-09T09:05:51.000Z 116 653.59997558594 2020-07-09T09:05:52.000Z 115 653.59997558594 2020-07-09T09:05:53.000Z 114 653.79998779297 2020-07-09T09:05:54.000Z 113 654 2020-07-09T09:05:55.000Z 113 654 2020-07-09T09:05:56.000Z 113 653.79998779297 2020-07-09T09:05:57.000Z 113 653.79998779297 2020-07-09T09:05:58.000Z 113 653.59997558594 2020-07-09T09:05:59.000Z 113 653.59997558594 2020-07-09T09:06:00.000Z 113 653.59997558594 2020-07-09T09:06:01.000Z 113 653.59997558594 2020-07-09T09:06:02.000Z 113 653.59997558594 2020-07-09T09:06:03.000Z 113 653.59997558594 2020-07-09T09:06:04.000Z 113 653.59997558594 2020-07-09T09:06:05.000Z 112 653.59997558594 2020-07-09T09:06:06.000Z 111 653.59997558594 2020-07-09T09:06:07.000Z 111 653.59997558594 2020-07-09T09:06:08.000Z 111 653.59997558594 2020-07-09T09:06:09.000Z 110 653.59997558594 2020-07-09T09:06:10.000Z 110 653.59997558594 2020-07-09T09:06:11.000Z 109 653.59997558594 2020-07-09T09:06:12.000Z 109 653.59997558594 2020-07-09T09:06:13.000Z 108 653.40002441406 2020-07-09T09:06:14.000Z 107 653.40002441406 2020-07-09T09:06:15.000Z 107 653.40002441406 2020-07-09T09:06:16.000Z 106 653.40002441406 2020-07-09T09:06:17.000Z 106 653.40002441406 2020-07-09T09:06:18.000Z 105 653.40002441406 2020-07-09T09:06:19.000Z 105 653.40002441406 2020-07-09T09:06:20.000Z 105 653.40002441406 2020-07-09T09:06:21.000Z 104 653.40002441406 2020-07-09T09:06:22.000Z 104 653.40002441406 2020-07-09T09:06:23.000Z 103 653.40002441406 2020-07-09T09:06:24.000Z 103 653.40002441406 2020-07-09T09:06:25.000Z 103 653.40002441406 2020-07-09T09:06:26.000Z 102 653.40002441406 2020-07-09T09:06:27.000Z 102 653.20001220703 2020-07-09T09:06:28.000Z 102 653.20001220703 2020-07-09T09:06:29.000Z 102 653.20001220703 2020-07-09T09:06:30.000Z 101 653.20001220703 2020-07-09T09:06:31.000Z 101 653.20001220703 2020-07-09T09:06:32.000Z 102 653.20001220703 2020-07-09T09:06:33.000Z 103 653.40002441406 2020-07-09T09:06:35.000Z 103 653.40002441406 2020-07-09T09:06:36.000Z 102 653.40002441406 2020-07-09T09:06:37.000Z 102 653.40002441406 2020-07-09T09:06:38.000Z 103 653.40002441406 2020-07-09T09:06:39.000Z 103 653.40002441406 2020-07-09T09:06:40.000Z 104 653.40002441406 2020-07-09T09:06:41.000Z 104 653.20001220703 2020-07-09T09:06:42.000Z 104 653.20001220703 2020-07-09T09:06:43.000Z 103 653.20001220703 2020-07-09T09:06:44.000Z 101 653 2020-07-09T09:06:45.000Z 101 653 2020-07-09T09:06:46.000Z 101 652.79998779297 2020-07-09T09:06:47.000Z 101 652.59997558594 2020-07-09T09:06:48.000Z 102 652.40002441406 2020-07-09T09:06:49.000Z 102 652.40002441406 2020-07-09T09:06:50.000Z 102 652.20001220703 2020-07-09T09:06:51.000Z 104 652 2020-07-09T09:06:52.000Z 102 651.79998779297 2020-07-09T09:06:53.000Z 103 651.59997558594 2020-07-09T09:06:54.000Z 103 651.59997558594 2020-07-09T09:06:55.000Z 103 651.40002441406 2020-07-09T09:06:56.000Z 102 651.40002441406 2020-07-09T09:06:57.000Z 103 651.40002441406 2020-07-09T09:06:58.000Z 101 651.59997558594 2020-07-09T09:06:59.000Z 103 651.59997558594 2020-07-09T09:07:00.000Z 103 651.79998779297 2020-07-09T09:07:01.000Z 104 652 2020-07-09T09:07:02.000Z 105 652.20001220703 2020-07-09T09:07:03.000Z 105 652.40002441406 2020-07-09T09:07:04.000Z 106 652.40002441406 2020-07-09T09:07:05.000Z 108 652.59997558594 2020-07-09T09:07:06.000Z 107 652.79998779297 2020-07-09T09:07:07.000Z 107 652.79998779297 2020-07-09T09:07:08.000Z 108 653 2020-07-09T09:07:09.000Z 109 653 2020-07-09T09:07:10.000Z 107 653.20001220703 2020-07-09T09:07:11.000Z 107 653.40002441406 2020-07-09T09:07:12.000Z 109 653.59997558594 2020-07-09T09:07:13.000Z 109 653.79998779297 2020-07-09T09:07:14.000Z 109 654 2020-07-09T09:07:15.000Z 106 654 2020-07-09T09:07:16.000Z 106 654.20001220703 2020-07-09T09:07:17.000Z 105 654.20001220703 2020-07-09T09:07:18.000Z 105 654.40002441406 2020-07-09T09:07:19.000Z 105 654.40002441406 2020-07-09T09:07:20.000Z 105 654.59997558594 2020-07-09T09:07:21.000Z 104 654.59997558594 2020-07-09T09:07:22.000Z 104 654.59997558594 2020-07-09T09:07:23.000Z 104 654.59997558594 2020-07-09T09:07:24.000Z 104 654.59997558594 2020-07-09T09:07:25.000Z 103 654.59997558594 2020-07-09T09:07:26.000Z 104 654.59997558594 2020-07-09T09:07:27.000Z 103 654.40002441406 2020-07-09T09:07:28.000Z 108 654.40002441406 2020-07-09T09:07:29.000Z 109 654.59997558594 2020-07-09T09:07:30.000Z 109 654.59997558594 2020-07-09T09:07:31.000Z 109 654.79998779297 2020-07-09T09:07:32.000Z 109 654.79998779297 2020-07-09T09:07:33.000Z 109 654.59997558594 2020-07-09T09:07:34.000Z 109 654.59997558594 2020-07-09T09:07:35.000Z 109 654.59997558594 2020-07-09T09:07:36.000Z 109 654.59997558594 2020-07-09T09:07:37.000Z 109 654.40002441406 2020-07-09T09:07:38.000Z 110 654.40002441406 2020-07-09T09:07:39.000Z 108 654.40002441406 2020-07-09T09:07:40.000Z 110 654.40002441406 2020-07-09T09:07:41.000Z 109 654.40002441406 2020-07-09T09:07:42.000Z 109 654.40002441406 2020-07-09T09:07:43.000Z 108 654.40002441406 2020-07-09T09:07:44.000Z 110 654.40002441406 2020-07-09T09:07:45.000Z 108 654.40002441406 2020-07-09T09:07:46.000Z 107 654.40002441406 2020-07-09T09:07:47.000Z 109 654.40002441406 2020-07-09T09:07:48.000Z 108 654.40002441406 2020-07-09T09:07:49.000Z 108 654.40002441406 2020-07-09T09:07:50.000Z 109 654.40002441406 2020-07-09T09:07:51.000Z 108 654.40002441406 2020-07-09T09:07:52.000Z 110 654.40002441406 2020-07-09T09:07:53.000Z 110 654.59997558594 2020-07-09T09:07:54.000Z 108 654.59997558594 2020-07-09T09:07:55.000Z 108 654.59997558594 2020-07-09T09:07:56.000Z 106 654.59997558594 2020-07-09T09:07:57.000Z 108 654.59997558594 2020-07-09T09:07:58.000Z 108 654.59997558594 2020-07-09T09:07:59.000Z 107 654.59997558594 2020-07-09T09:08:00.000Z 106 654.59997558594 2020-07-09T09:08:01.000Z 106 654.59997558594 2020-07-09T09:08:02.000Z 105 654.59997558594 2020-07-09T09:08:03.000Z 105 654.59997558594 2020-07-09T09:08:04.000Z 105 654.59997558594 2020-07-09T09:08:05.000Z 105 654.40002441406 2020-07-09T09:08:06.000Z 105 654.40002441406 2020-07-09T09:08:07.000Z 104 654.40002441406 2020-07-09T09:08:08.000Z 104 654.40002441406 2020-07-09T09:08:09.000Z 104 654.40002441406 2020-07-09T09:08:10.000Z 104 654.40002441406 2020-07-09T09:08:11.000Z 104 654.59997558594 2020-07-09T09:08:12.000Z 103 654.59997558594 2020-07-09T09:08:13.000Z 103 654.59997558594 2020-07-09T09:08:14.000Z 103 654.40002441406 2020-07-09T09:08:15.000Z 103 654.40002441406 2020-07-09T09:08:16.000Z 102 654.40002441406 2020-07-09T09:08:17.000Z 102 654.20001220703 2020-07-09T09:08:18.000Z 102 654.40002441406 2020-07-09T09:08:19.000Z 101 654.40002441406 2020-07-09T09:08:20.000Z 101 654.40002441406 2020-07-09T09:08:21.000Z 100 654.40002441406 2020-07-09T09:08:22.000Z 100 654.40002441406 2020-07-09T09:08:23.000Z 100 654.40002441406 2020-07-09T09:08:24.000Z 100 654.40002441406 2020-07-09T09:08:25.000Z 100 654.79998779297 2020-07-09T09:08:26.000Z 100 654.79998779297 2020-07-09T09:08:27.000Z 100 654.79998779297 2020-07-09T09:08:28.000Z 100 654.79998779297 2020-07-09T09:08:29.000Z 100 654.79998779297 2020-07-09T09:08:30.000Z 101 654.79998779297 2020-07-09T09:08:31.000Z 101 654.79998779297 2020-07-09T09:08:32.000Z 102 654.79998779297 2020-07-09T09:08:33.000Z 102 654.79998779297 2020-07-09T09:08:34.000Z 102 654.79998779297 2020-07-09T09:08:35.000Z 102 654.79998779297 2020-07-09T09:08:36.000Z 102 654.79998779297 2020-07-09T09:08:37.000Z 102 654.79998779297 2020-07-09T09:08:38.000Z 102 654.79998779297 2020-07-09T09:08:39.000Z 102 654.79998779297 2020-07-09T09:08:40.000Z 104 654.79998779297 2020-07-09T09:08:41.000Z 102 654.79998779297 2020-07-09T09:08:42.000Z 101 654.79998779297 2020-07-09T09:08:43.000Z 100 654.79998779297 2020-07-09T09:08:44.000Z 99 654.79998779297 2020-07-09T09:08:45.000Z 99 654.79998779297 2020-07-09T09:08:46.000Z 99 654.79998779297 2020-07-09T09:08:47.000Z 100 654.79998779297 2020-07-09T09:08:48.000Z 99 654.79998779297 2020-07-09T09:08:49.000Z 98 654.79998779297 2020-07-09T09:08:50.000Z 99 654.79998779297 2020-07-09T09:08:51.000Z 99 654.79998779297 2020-07-09T09:08:52.000Z 99 654.79998779297 2020-07-09T09:08:53.000Z 99 654.79998779297 2020-07-09T09:08:54.000Z 99 654.79998779297 2020-07-09T09:08:55.000Z 100 654.79998779297 2020-07-09T09:08:56.000Z 98 654.79998779297 2020-07-09T09:08:57.000Z 101 654.79998779297 2020-07-09T09:08:58.000Z 101 654.79998779297 2020-07-09T09:08:59.000Z 100 654.79998779297 2020-07-09T09:09:00.000Z 99 654.79998779297 2020-07-09T09:09:01.000Z 99 654.79998779297 2020-07-09T09:09:02.000Z 99 654.79998779297 2020-07-09T09:09:03.000Z 99 654.79998779297 2020-07-09T09:09:04.000Z 100 654.79998779297 2020-07-09T09:09:05.000Z 97 654.79998779297 2020-07-09T09:09:06.000Z 100 654.79998779297 2020-07-09T09:09:07.000Z 102 654.79998779297 2020-07-09T09:09:08.000Z 102 654.79998779297 2020-07-09T09:09:09.000Z 104 654.79998779297 2020-07-09T09:09:10.000Z 107 654.79998779297 2020-07-09T09:09:11.000Z 109 654.79998779297 2020-07-09T09:09:12.000Z 106 655 2020-07-09T09:09:13.000Z 106 655 2020-07-09T09:09:14.000Z 106 655 2020-07-09T09:09:15.000Z 106 655 2020-07-09T09:09:16.000Z 105 654.79998779297 2020-07-09T09:09:17.000Z 105 654.79998779297 2020-07-09T09:09:18.000Z 106 654.59997558594 2020-07-09T09:09:19.000Z 108 654.59997558594 2020-07-09T09:09:20.000Z 108 654.40002441406 2020-07-09T09:09:21.000Z 108 654.40002441406 2020-07-09T09:09:22.000Z 108 654.40002441406 2020-07-09T09:09:23.000Z 107 654.40002441406 2020-07-09T09:09:24.000Z 106 654.40002441406 2020-07-09T09:09:25.000Z 107 654.40002441406 2020-07-09T09:09:26.000Z 104 654.40002441406 2020-07-09T09:09:27.000Z 105 654.20001220703 2020-07-09T09:09:28.000Z 105 654.40002441406 2020-07-09T09:09:29.000Z 105 654.20001220703 2020-07-09T09:09:30.000Z 105 654 2020-07-09T09:09:31.000Z 105 654 2020-07-09T09:09:32.000Z 104 654 2020-07-09T09:09:33.000Z 104 653.79998779297 2020-07-09T09:09:34.000Z 105 653.59997558594 2020-07-09T09:09:35.000Z 105 653.40002441406 2020-07-09T09:09:36.000Z 104 653.20001220703 2020-07-09T09:09:37.000Z 103 653.20001220703 2020-07-09T09:09:38.000Z 103 653 2020-07-09T09:09:39.000Z 101 652.79998779297 2020-07-09T09:09:40.000Z 100 652.59997558594 2020-07-09T09:09:41.000Z 100 652.59997558594 2020-07-09T09:09:42.000Z 102 652.40002441406 2020-07-09T09:09:43.000Z 104 652.40002441406 2020-07-09T09:09:44.000Z 103 652.20001220703 2020-07-09T09:09:45.000Z 103 652.20001220703 2020-07-09T09:09:46.000Z 104 652.20001220703 2020-07-09T09:09:47.000Z 104 652 2020-07-09T09:09:48.000Z 103 652 2020-07-09T09:09:49.000Z 104 652 2020-07-09T09:09:50.000Z 105 651.79998779297 2020-07-09T09:09:51.000Z 104 651.79998779297 2020-07-09T09:09:52.000Z 101 651.79998779297 2020-07-09T09:09:53.000Z 104 651.59997558594 2020-07-09T09:09:54.000Z 105 651.40002441406 2020-07-09T09:09:55.000Z 105 651.40002441406 2020-07-09T09:09:56.000Z 107 651.20001220703 2020-07-09T09:09:57.000Z 105 651.20001220703 2020-07-09T09:09:58.000Z 105 651.20001220703 2020-07-09T09:09:59.000Z 105 651.20001220703 2020-07-09T09:10:00.000Z 106 651 2020-07-09T09:10:01.000Z 104 651.20001220703 2020-07-09T09:10:02.000Z 104 651.20001220703 2020-07-09T09:10:03.000Z 103 651.20001220703 2020-07-09T09:10:04.000Z 102 651.20001220703 2020-07-09T09:10:05.000Z 102 651.20001220703 2020-07-09T09:10:06.000Z 104 651 2020-07-09T09:10:07.000Z 104 651 2020-07-09T09:10:08.000Z 104 651 2020-07-09T09:10:09.000Z 105 651 2020-07-09T09:10:10.000Z 105 650.79998779297 2020-07-09T09:10:11.000Z 107 650.79998779297 2020-07-09T09:10:12.000Z 106 650.79998779297 2020-07-09T09:10:13.000Z 106 650.79998779297 2020-07-09T09:10:14.000Z 108 650.79998779297 2020-07-09T09:10:15.000Z 105 650.79998779297 2020-07-09T09:10:16.000Z 105 650.79998779297 2020-07-09T09:10:17.000Z 105 650.59997558594 2020-07-09T09:10:18.000Z 106 650.40002441406 2020-07-09T09:10:19.000Z 105 650.20001220703 2020-07-09T09:10:20.000Z 104 650 2020-07-09T09:10:21.000Z 103 649.79998779297 2020-07-09T09:10:22.000Z 105 649.79998779297 2020-07-09T09:10:23.000Z 106 649.79998779297 2020-07-09T09:10:24.000Z 105 649.59997558594 2020-07-09T09:10:25.000Z 105 649.59997558594 2020-07-09T09:10:26.000Z 105 649.40002441406 2020-07-09T09:10:27.000Z 105 649.40002441406 2020-07-09T09:10:28.000Z 105 649.20001220703 2020-07-09T09:10:29.000Z 105 649.20001220703 2020-07-09T09:10:30.000Z 105 648.79998779297 2020-07-09T09:10:31.000Z 106 648.59997558594 2020-07-09T09:10:32.000Z 105 648.40002441406 2020-07-09T09:10:33.000Z 104 648.20001220703 2020-07-09T09:10:34.000Z 104 647.79998779297 2020-07-09T09:10:35.000Z 102 647.59997558594 2020-07-09T09:10:36.000Z 103 647.40002441406 2020-07-09T09:10:37.000Z 101 647.20001220703 2020-07-09T09:10:38.000Z 100 647 2020-07-09T09:10:39.000Z 101 647 2020-07-09T09:10:40.000Z 101 646.79998779297 2020-07-09T09:10:41.000Z 102 646.79998779297 2020-07-09T09:10:42.000Z 101 646.59997558594 2020-07-09T09:10:43.000Z 102 646.40002441406 2020-07-09T09:10:44.000Z 100 646.40002441406 2020-07-09T09:10:45.000Z 102 646.20001220703 2020-07-09T09:10:46.000Z 102 646.20001220703 2020-07-09T09:10:47.000Z 103 646 2020-07-09T09:10:48.000Z 103 645.79998779297 2020-07-09T09:10:49.000Z 104 645.79998779297 2020-07-09T09:10:50.000Z 104 645.79998779297 2020-07-09T09:10:51.000Z 104 645.59997558594 2020-07-09T09:10:52.000Z 104 645.59997558594 2020-07-09T09:10:53.000Z 104 645.40002441406 2020-07-09T09:10:54.000Z 104 645.20001220703 2020-07-09T09:10:55.000Z 104 645.20001220703 2020-07-09T09:10:56.000Z 103 645.20001220703 2020-07-09T09:10:57.000Z 102 645 2020-07-09T09:10:58.000Z 101 645 2020-07-09T09:10:59.000Z 101 644.79998779297 2020-07-09T09:11:00.000Z 102 644.79998779297 2020-07-09T09:11:01.000Z 101 644.59997558594 2020-07-09T09:11:02.000Z 102 644.20001220703 2020-07-09T09:11:03.000Z 102 643.79998779297 2020-07-09T09:11:04.000Z 103 643.59997558594 2020-07-09T09:11:05.000Z 101 643.59997558594 2020-07-09T09:11:06.000Z 102 643.40002441406 2020-07-09T09:11:07.000Z 104 643.40002441406 2020-07-09T09:11:08.000Z 105 643.20001220703 2020-07-09T09:11:09.000Z 104 643 2020-07-09T09:11:10.000Z 104 642.79998779297 2020-07-09T09:11:11.000Z 105 642.59997558594 2020-07-09T09:11:12.000Z 106 642.40002441406 2020-07-09T09:11:13.000Z 105 642.20001220703 2020-07-09T09:11:14.000Z 105 641.79998779297 2020-07-09T09:11:15.000Z 104 641.59997558594 2020-07-09T09:11:16.000Z 104 641.20001220703 2020-07-09T09:11:17.000Z 105 641 2020-07-09T09:11:18.000Z 105 641 2020-07-09T09:11:19.000Z 104 640.79998779297 2020-07-09T09:11:20.000Z 102 640.79998779297 2020-07-09T09:11:21.000Z 103 640.59997558594 2020-07-09T09:11:22.000Z 104 640.59997558594 2020-07-09T09:11:23.000Z 104 640.40002441406 2020-07-09T09:11:24.000Z 104 640.40002441406 2020-07-09T09:11:25.000Z 105 640.20001220703 2020-07-09T09:11:26.000Z 105 640 2020-07-09T09:11:27.000Z 104 639.79998779297 2020-07-09T09:11:28.000Z 105 639.59997558594 2020-07-09T09:11:29.000Z 105 639.59997558594 2020-07-09T09:11:30.000Z 105 639.40002441406 2020-07-09T09:11:31.000Z 105 639.40002441406 2020-07-09T09:11:32.000Z 104 639.40002441406 2020-07-09T09:11:33.000Z 104 639.40002441406 2020-07-09T09:11:34.000Z 104 639.40002441406 2020-07-09T09:11:35.000Z 104 639.40002441406 2020-07-09T09:11:36.000Z 104 639.59997558594 2020-07-09T09:11:37.000Z 104 639.59997558594 2020-07-09T09:11:38.000Z 104 639.79998779297 2020-07-09T09:11:39.000Z 105 639.79998779297 2020-07-09T09:11:40.000Z 105 639.79998779297 2020-07-09T09:11:41.000Z 106 640 2020-07-09T09:11:42.000Z 106 640 2020-07-09T09:11:43.000Z 106 639.79998779297 2020-07-09T09:11:44.000Z 105 639.79998779297 2020-07-09T09:11:45.000Z 105 639.59997558594 2020-07-09T09:11:46.000Z 105 639.40002441406 2020-07-09T09:11:47.000Z 106 639.20001220703 2020-07-09T09:11:48.000Z 104 638.79998779297 2020-07-09T09:11:49.000Z 105 638.40002441406 2020-07-09T09:11:50.000Z 104 638.20001220703 2020-07-09T09:11:51.000Z 103 638 2020-07-09T09:11:52.000Z 102 638 2020-07-09T09:11:53.000Z 102 638 2020-07-09T09:11:54.000Z 103 637.79998779297 2020-07-09T09:11:55.000Z 103 637.59997558594 2020-07-09T09:11:56.000Z 103 637.59997558594 2020-07-09T09:11:57.000Z 103 637.40002441406 2020-07-09T09:11:58.000Z 104 637.20001220703 2020-07-09T09:11:59.000Z 104 637 2020-07-09T09:12:00.000Z 103 636.79998779297 2020-07-09T09:12:01.000Z 103 636.79998779297 2020-07-09T09:12:02.000Z 104 636.59997558594 2020-07-09T09:12:03.000Z 104 636.59997558594 2020-07-09T09:12:04.000Z 104 636.40002441406 2020-07-09T09:12:05.000Z 105 636.40002441406 2020-07-09T09:12:06.000Z 104 636.20001220703 2020-07-09T09:12:07.000Z 102 636.20001220703 2020-07-09T09:12:08.000Z 103 636 2020-07-09T09:12:09.000Z 103 636 2020-07-09T09:12:10.000Z 103 636 2020-07-09T09:12:11.000Z 102 635.79998779297 2020-07-09T09:12:12.000Z 102 635.79998779297 2020-07-09T09:12:13.000Z 100 636 2020-07-09T09:12:14.000Z 100 636 2020-07-09T09:12:15.000Z 99 635.79998779297 2020-07-09T09:12:16.000Z 97 635.59997558594 2020-07-09T09:12:17.000Z 101 635.40002441406 2020-07-09T09:12:18.000Z 100 635.20001220703 2020-07-09T09:12:19.000Z 100 635 2020-07-09T09:12:20.000Z 98 635 2020-07-09T09:12:21.000Z 102 634.79998779297 2020-07-09T09:12:22.000Z 101 634.59997558594 2020-07-09T09:12:23.000Z 100 634.59997558594 2020-07-09T09:12:24.000Z 100 634.40002441406 2020-07-09T09:12:25.000Z 103 634.20001220703 2020-07-09T09:12:26.000Z 102 634 2020-07-09T09:12:27.000Z 102 633.79998779297 2020-07-09T09:12:28.000Z 101 633.79998779297 2020-07-09T09:12:29.000Z 101 633.59997558594 2020-07-09T09:12:30.000Z 102 633.40002441406 2020-07-09T09:12:31.000Z 101 633.20001220703 2020-07-09T09:12:32.000Z 101 632.79998779297 2020-07-09T09:12:33.000Z 102 632.59997558594 2020-07-09T09:12:34.000Z 103 632.40002441406 2020-07-09T09:12:35.000Z 104 632.40002441406 2020-07-09T09:12:36.000Z 105 632.20001220703 2020-07-09T09:12:37.000Z 107 632.20001220703 2020-07-09T09:12:38.000Z 109 632 2020-07-09T09:12:39.000Z 110 632 2020-07-09T09:12:40.000Z 110 631.79998779297 2020-07-09T09:12:41.000Z 110 631.79998779297 2020-07-09T09:12:42.000Z 109 631.79998779297 2020-07-09T09:12:43.000Z 108 631.59997558594 2020-07-09T09:12:44.000Z 109 631.59997558594 2020-07-09T09:12:45.000Z 107 631.20001220703 2020-07-09T09:12:46.000Z 107 631 2020-07-09T09:12:47.000Z 107 630.59997558594 2020-07-09T09:12:48.000Z 107 630.40002441406 2020-07-09T09:12:49.000Z 107 630.40002441406 2020-07-09T09:12:50.000Z 107 630.20001220703 2020-07-09T09:12:51.000Z 107 630.20001220703 2020-07-09T09:12:52.000Z 105 630 2020-07-09T09:12:53.000Z 104 629.59997558594 2020-07-09T09:12:54.000Z 104 629.59997558594 2020-07-09T09:12:55.000Z 104 629.40002441406 2020-07-09T09:12:56.000Z 105 629.20001220703 2020-07-09T09:12:57.000Z 105 629 2020-07-09T09:12:58.000Z 105 629 2020-07-09T09:12:59.000Z 104 628.79998779297 2020-07-09T09:13:00.000Z 104 628.79998779297 2020-07-09T09:13:01.000Z 103 628.59997558594 2020-07-09T09:13:02.000Z 104 628.59997558594 2020-07-09T09:13:03.000Z 104 628.40002441406 2020-07-09T09:13:04.000Z 105 628.20001220703 2020-07-09T09:13:05.000Z 105 628 2020-07-09T09:13:06.000Z 105 627.79998779297 2020-07-09T09:13:07.000Z 105 627.59997558594 2020-07-09T09:13:08.000Z 105 627.40002441406 2020-07-09T09:13:09.000Z 104 627.20001220703 2020-07-09T09:13:10.000Z 104 627 2020-07-09T09:13:11.000Z 104 626.79998779297 2020-07-09T09:13:12.000Z 104 626.40002441406 2020-07-09T09:13:13.000Z 105 626.20001220703 2020-07-09T09:13:14.000Z 104 626 2020-07-09T09:13:15.000Z 105 625.59997558594 2020-07-09T09:13:16.000Z 103 625.40002441406 2020-07-09T09:13:17.000Z 104 625 2020-07-09T09:13:18.000Z 102 624.79998779297 2020-07-09T09:13:19.000Z 102 624.59997558594 2020-07-09T09:13:20.000Z 103 624.20001220703 2020-07-09T09:13:21.000Z 102 624 2020-07-09T09:13:22.000Z 103 623.79998779297 2020-07-09T09:13:23.000Z 103 623.59997558594 2020-07-09T09:13:24.000Z 101 623.59997558594 2020-07-09T09:13:25.000Z 103 623.40002441406 2020-07-09T09:13:26.000Z 102 623.20001220703 2020-07-09T09:13:27.000Z 104 623 2020-07-09T09:13:28.000Z 105 622.59997558594 2020-07-09T09:13:29.000Z 106 622.20001220703 2020-07-09T09:13:30.000Z 105 622 2020-07-09T09:13:31.000Z 105 621.79998779297 2020-07-09T09:13:32.000Z 105 621 2020-07-09T09:13:34.000Z 106 620.79998779297 2020-07-09T09:13:35.000Z 106 620.59997558594 2020-07-09T09:13:36.000Z 107 620.40002441406 2020-07-09T09:13:37.000Z 106 620.20001220703 2020-07-09T09:13:38.000Z 106 620 2020-07-09T09:13:39.000Z 105 619.59997558594 2020-07-09T09:13:40.000Z 105 619.40002441406 2020-07-09T09:13:41.000Z 105 619.20001220703 2020-07-09T09:13:42.000Z 105 619 2020-07-09T09:13:43.000Z 105 618.79998779297 2020-07-09T09:13:44.000Z 106 618.59997558594 2020-07-09T09:13:45.000Z 106 618.40002441406 2020-07-09T09:13:46.000Z 106 618 2020-07-09T09:13:47.000Z 106 617.59997558594 2020-07-09T09:13:48.000Z 107 617.20001220703 2020-07-09T09:13:49.000Z 107 617 2020-07-09T09:13:50.000Z 107 616.79998779297 2020-07-09T09:13:51.000Z 107 616.59997558594 2020-07-09T09:13:52.000Z 107 616.40002441406 2020-07-09T09:13:53.000Z 107 616.40002441406 2020-07-09T09:13:54.000Z 106 616.40002441406 2020-07-09T09:13:55.000Z 106 616.20001220703 2020-07-09T09:13:56.000Z 106 616 2020-07-09T09:13:57.000Z 105 616 2020-07-09T09:13:58.000Z 105 615.79998779297 2020-07-09T09:13:59.000Z 106 615.59997558594 2020-07-09T09:14:00.000Z 106 615.40002441406 2020-07-09T09:14:01.000Z 106 615.40002441406 2020-07-09T09:14:02.000Z 107 615.20001220703 2020-07-09T09:14:03.000Z 106 615 2020-07-09T09:14:04.000Z 106 615 2020-07-09T09:14:05.000Z 105 614.79998779297 2020-07-09T09:14:06.000Z 105 614.59997558594 2020-07-09T09:14:07.000Z 106 614.40002441406 2020-07-09T09:14:08.000Z 106 614.20001220703 2020-07-09T09:14:09.000Z 105 614 2020-07-09T09:14:10.000Z 106 613.79998779297 2020-07-09T09:14:11.000Z 105 613.79998779297 2020-07-09T09:14:12.000Z 105 613.59997558594 2020-07-09T09:14:13.000Z 105 613.40002441406 2020-07-09T09:14:14.000Z 105 613 2020-07-09T09:14:15.000Z 105 612.79998779297 2020-07-09T09:14:16.000Z 107 612.79998779297 2020-07-09T09:14:17.000Z 106 612.59997558594 2020-07-09T09:14:18.000Z 105 612.40002441406 2020-07-09T09:14:19.000Z 107 612.40002441406 2020-07-09T09:14:20.000Z 105 612.40002441406 2020-07-09T09:14:21.000Z 106 612.20001220703 2020-07-09T09:14:22.000Z 105 612 2020-07-09T09:14:23.000Z 104 611.79998779297 2020-07-09T09:14:24.000Z 105 611.59997558594 2020-07-09T09:14:25.000Z 104 611.20001220703 2020-07-09T09:14:26.000Z 105 611 2020-07-09T09:14:27.000Z 104 611 2020-07-09T09:14:28.000Z 103 611 2020-07-09T09:14:29.000Z 103 610.79998779297 2020-07-09T09:14:30.000Z 105 610.79998779297 2020-07-09T09:14:31.000Z 104 610.59997558594 2020-07-09T09:14:32.000Z 104 610.40002441406 2020-07-09T09:14:33.000Z 105 610.40002441406 2020-07-09T09:14:34.000Z 105 610.40002441406 2020-07-09T09:14:35.000Z 106 610.20001220703 2020-07-09T09:14:36.000Z 106 610.20001220703 2020-07-09T09:14:37.000Z 106 610.20001220703 2020-07-09T09:14:38.000Z 105 610.20001220703 2020-07-09T09:14:39.000Z 107 610.20001220703 2020-07-09T09:14:40.000Z 108 610.20001220703 2020-07-09T09:14:41.000Z 108 610.20001220703 2020-07-09T09:14:42.000Z 108 610.20001220703 2020-07-09T09:14:43.000Z 107 610.20001220703 2020-07-09T09:14:44.000Z 106 610.20001220703 2020-07-09T09:14:45.000Z 105 610.20001220703 2020-07-09T09:14:46.000Z 105 610 2020-07-09T09:14:47.000Z 105 609.79998779297 2020-07-09T09:14:48.000Z 104 609.59997558594 2020-07-09T09:14:49.000Z 104 609.40002441406 2020-07-09T09:14:50.000Z 105 609.20001220703 2020-07-09T09:14:51.000Z 104 609.20001220703 2020-07-09T09:14:52.000Z 105 609 2020-07-09T09:14:53.000Z 104 608.79998779297 2020-07-09T09:14:54.000Z 105 608.79998779297 2020-07-09T09:14:55.000Z 106 608.59997558594 2020-07-09T09:14:56.000Z 104 608.59997558594 2020-07-09T09:14:57.000Z 104 608.40002441406 2020-07-09T09:14:58.000Z 105 608.40002441406 2020-07-09T09:14:59.000Z 105 608.20001220703 2020-07-09T09:15:00.000Z 105 608 2020-07-09T09:15:01.000Z 105 607.79998779297 2020-07-09T09:15:02.000Z 107 607.59997558594 2020-07-09T09:15:03.000Z 105 607.59997558594 2020-07-09T09:15:04.000Z 105 607.40002441406 2020-07-09T09:15:05.000Z 106 607.40002441406 2020-07-09T09:15:06.000Z 107 607.40002441406 2020-07-09T09:15:07.000Z 107 607.20001220703 2020-07-09T09:15:08.000Z 108 607 2020-07-09T09:15:09.000Z 106 606.79998779297 2020-07-09T09:15:10.000Z 107 606.59997558594 2020-07-09T09:15:11.000Z 106 606.40002441406 2020-07-09T09:15:12.000Z 106 606.20001220703 2020-07-09T09:15:13.000Z 105 606 2020-07-09T09:15:14.000Z 104 605.79998779297 2020-07-09T09:15:15.000Z 104 605.59997558594 2020-07-09T09:15:16.000Z 105 605.59997558594 2020-07-09T09:15:17.000Z 105 605.40002441406 2020-07-09T09:15:18.000Z 106 605.40002441406 2020-07-09T09:15:19.000Z 106 605.20001220703 2020-07-09T09:15:20.000Z 107 605 2020-07-09T09:15:21.000Z 107 604.79998779297 2020-07-09T09:15:22.000Z 107 604.59997558594 2020-07-09T09:15:23.000Z 107 604.40002441406 2020-07-09T09:15:24.000Z 107 604 2020-07-09T09:15:25.000Z 109 603.59997558594 2020-07-09T09:15:26.000Z 109 603.40002441406 2020-07-09T09:15:27.000Z 107 603 2020-07-09T09:15:28.000Z 106 602.79998779297 2020-07-09T09:15:29.000Z 105 602.40002441406 2020-07-09T09:15:30.000Z 105 602.20001220703 2020-07-09T09:15:31.000Z 105 602 2020-07-09T09:15:32.000Z 105 601.79998779297 2020-07-09T09:15:33.000Z 105 601.59997558594 2020-07-09T09:15:34.000Z 106 601.40002441406 2020-07-09T09:15:35.000Z 106 601.40002441406 2020-07-09T09:15:36.000Z 103 601.20001220703 2020-07-09T09:15:37.000Z 106 601 2020-07-09T09:15:38.000Z 108 600.59997558594 2020-07-09T09:15:39.000Z 108 600 2020-07-09T09:15:40.000Z 109 599.79998779297 2020-07-09T09:15:41.000Z 108 599.59997558594 2020-07-09T09:15:42.000Z 107 599.40002441406 2020-07-09T09:15:43.000Z 107 599.20001220703 2020-07-09T09:15:44.000Z 110 599 2020-07-09T09:15:45.000Z 110 598.59997558594 2020-07-09T09:15:46.000Z 109 598.40002441406 2020-07-09T09:15:47.000Z 110 598.20001220703 2020-07-09T09:15:48.000Z 110 598 2020-07-09T09:15:49.000Z 106 597.59997558594 2020-07-09T09:15:50.000Z 106 597.20001220703 2020-07-09T09:15:51.000Z 107 596.79998779297 2020-07-09T09:15:52.000Z 107 596.59997558594 2020-07-09T09:15:53.000Z 107 596.40002441406 2020-07-09T09:15:54.000Z 108 596.20001220703 2020-07-09T09:15:55.000Z 106 596.20001220703 2020-07-09T09:15:56.000Z 107 596 2020-07-09T09:15:57.000Z 107 595.79998779297 2020-07-09T09:15:58.000Z 107 595.59997558594 2020-07-09T09:15:59.000Z 106 595.59997558594 2020-07-09T09:16:00.000Z 106 595.40002441406 2020-07-09T09:16:01.000Z 106 595.20001220703 2020-07-09T09:16:02.000Z 106 595.20001220703 2020-07-09T09:16:03.000Z 107 595 2020-07-09T09:16:04.000Z 105 595 2020-07-09T09:16:05.000Z 107 594.79998779297 2020-07-09T09:16:06.000Z 108 594.59997558594 2020-07-09T09:16:07.000Z 107 594.40002441406 2020-07-09T09:16:08.000Z 108 594.20001220703 2020-07-09T09:16:09.000Z 106 593.79998779297 2020-07-09T09:16:10.000Z 106 593.59997558594 2020-07-09T09:16:11.000Z 107 593.59997558594 2020-07-09T09:16:12.000Z 109 593.40002441406 2020-07-09T09:16:13.000Z 112 593.20001220703 2020-07-09T09:16:14.000Z 114 593.20001220703 2020-07-09T09:16:15.000Z 114 593.20001220703 2020-07-09T09:16:16.000Z 116 593.20001220703 2020-07-09T09:16:17.000Z 117 593 2020-07-09T09:16:18.000Z 118 592.79998779297 2020-07-09T09:16:19.000Z 119 592.59997558594 2020-07-09T09:16:20.000Z 119 592.59997558594 2020-07-09T09:16:21.000Z 119 592.20001220703 2020-07-09T09:16:22.000Z 120 592 2020-07-09T09:16:23.000Z 119 591.59997558594 2020-07-09T09:16:24.000Z 120 591.40002441406 2020-07-09T09:16:25.000Z 119 591.20001220703 2020-07-09T09:16:26.000Z 119 591 2020-07-09T09:16:27.000Z 118 590.79998779297 2020-07-09T09:16:28.000Z 119 590.59997558594 2020-07-09T09:16:29.000Z 119 590.59997558594 2020-07-09T09:16:30.000Z 120 590.40002441406 2020-07-09T09:16:31.000Z 121 590.20001220703 2020-07-09T09:16:32.000Z 122 589.79998779297 2020-07-09T09:16:33.000Z 122 589.59997558594 2020-07-09T09:16:34.000Z 121 589.40002441406 2020-07-09T09:16:35.000Z 121 589 2020-07-09T09:16:36.000Z 121 588.59997558594 2020-07-09T09:16:37.000Z 121 588.40002441406 2020-07-09T09:16:38.000Z 121 588.20001220703 2020-07-09T09:16:39.000Z 122 588 2020-07-09T09:16:40.000Z 120 587.79998779297 2020-07-09T09:16:41.000Z 119 587.40002441406 2020-07-09T09:16:42.000Z 119 587.20001220703 2020-07-09T09:16:43.000Z 116 587 2020-07-09T09:16:44.000Z 115 586.79998779297 2020-07-09T09:16:45.000Z 114 586.40002441406 2020-07-09T09:16:46.000Z 112 586.20001220703 2020-07-09T09:16:47.000Z 111 586 2020-07-09T09:16:48.000Z 111 586 2020-07-09T09:16:49.000Z 111 585.79998779297 2020-07-09T09:16:50.000Z 113 585.40002441406 2020-07-09T09:16:51.000Z 112 585.40002441406 2020-07-09T09:16:52.000Z 111 585 2020-07-09T09:16:53.000Z 110 584.79998779297 2020-07-09T09:16:54.000Z 113 584.59997558594 2020-07-09T09:16:55.000Z 109 584.40002441406 2020-07-09T09:16:56.000Z 111 584.20001220703 2020-07-09T09:16:57.000Z 112 584 2020-07-09T09:16:58.000Z 112 583.79998779297 2020-07-09T09:16:59.000Z 114 583.59997558594 2020-07-09T09:17:00.000Z 116 583.40002441406 2020-07-09T09:17:01.000Z 121 583.20001220703 2020-07-09T09:17:02.000Z 122 583 2020-07-09T09:17:03.000Z 123 582.79998779297 2020-07-09T09:17:04.000Z 123 582.59997558594 2020-07-09T09:17:05.000Z 124 582.20001220703 2020-07-09T09:17:06.000Z 124 582 2020-07-09T09:17:07.000Z 124 582 2020-07-09T09:17:08.000Z 124 581.79998779297 2020-07-09T09:17:09.000Z 124 581.59997558594 2020-07-09T09:17:10.000Z 124 581.20001220703 2020-07-09T09:17:11.000Z 124 580.79998779297 2020-07-09T09:17:12.000Z 123 580.40002441406 2020-07-09T09:17:13.000Z 124 580.20001220703 2020-07-09T09:17:14.000Z 123 579.79998779297 2020-07-09T09:17:15.000Z 124 579.59997558594 2020-07-09T09:17:16.000Z 123 579.20001220703 2020-07-09T09:17:17.000Z 120 578.79998779297 2020-07-09T09:17:18.000Z 118 578.59997558594 2020-07-09T09:17:19.000Z 117 578.20001220703 2020-07-09T09:17:20.000Z 118 578 2020-07-09T09:17:21.000Z 119 577.79998779297 2020-07-09T09:17:22.000Z 119 577.79998779297 2020-07-09T09:17:23.000Z 119 577.59997558594 2020-07-09T09:17:24.000Z 118 577.20001220703 2020-07-09T09:17:25.000Z 116 577 2020-07-09T09:17:26.000Z 115 576.79998779297 2020-07-09T09:17:27.000Z 115 576.40002441406 2020-07-09T09:17:28.000Z 112 576.20001220703 2020-07-09T09:17:29.000Z 112 576 2020-07-09T09:17:30.000Z 108 575.79998779297 2020-07-09T09:17:31.000Z 106 575.40002441406 2020-07-09T09:17:32.000Z 106 575.20001220703 2020-07-09T09:17:33.000Z 106 575.20001220703 2020-07-09T09:17:34.000Z 106 575 2020-07-09T09:17:35.000Z 106 574.79998779297 2020-07-09T09:17:36.000Z 106 574.59997558594 2020-07-09T09:17:37.000Z 106 574.40002441406 2020-07-09T09:17:38.000Z 108 574.20001220703 2020-07-09T09:17:39.000Z 107 574 2020-07-09T09:17:40.000Z 107 573.79998779297 2020-07-09T09:17:41.000Z 109 573.40002441406 2020-07-09T09:17:42.000Z 107 573 2020-07-09T09:17:43.000Z 108 572.79998779297 2020-07-09T09:17:44.000Z 108 572.59997558594 2020-07-09T09:17:45.000Z 108 572.40002441406 2020-07-09T09:17:46.000Z 107 572.20001220703 2020-07-09T09:17:47.000Z 107 572 2020-07-09T09:17:48.000Z 105 571.79998779297 2020-07-09T09:17:49.000Z 106 571.40002441406 2020-07-09T09:17:50.000Z 105 571.20001220703 2020-07-09T09:17:51.000Z 107 571.20001220703 2020-07-09T09:17:52.000Z 107 571 2020-07-09T09:17:53.000Z 108 571 2020-07-09T09:17:54.000Z 109 570.79998779297 2020-07-09T09:17:55.000Z 109 570.79998779297 2020-07-09T09:17:56.000Z 109 570.59997558594 2020-07-09T09:17:57.000Z 108 570.59997558594 2020-07-09T09:17:58.000Z 107 570.40002441406 2020-07-09T09:17:59.000Z 109 570.40002441406 2020-07-09T09:18:00.000Z 109 570.20001220703 2020-07-09T09:18:01.000Z 109 570.20001220703 2020-07-09T09:18:02.000Z 109 570 2020-07-09T09:18:03.000Z 109 570 2020-07-09T09:18:04.000Z 109 569.79998779297 2020-07-09T09:18:05.000Z 109 569.59997558594 2020-07-09T09:18:06.000Z 108 569.59997558594 2020-07-09T09:18:07.000Z 108 569.40002441406 2020-07-09T09:18:08.000Z 106 569.20001220703 2020-07-09T09:18:09.000Z 106 569 2020-07-09T09:18:10.000Z 108 568.59997558594 2020-07-09T09:18:11.000Z 107 568.40002441406 2020-07-09T09:18:12.000Z 108 568.20001220703 2020-07-09T09:18:13.000Z 108 568 2020-07-09T09:18:14.000Z 109 568 2020-07-09T09:18:15.000Z 109 567.79998779297 2020-07-09T09:18:16.000Z 110 567.59997558594 2020-07-09T09:18:17.000Z 110 567.59997558594 2020-07-09T09:18:18.000Z 109 567.40002441406 2020-07-09T09:18:19.000Z 109 567.40002441406 2020-07-09T09:18:20.000Z 109 567.20001220703 2020-07-09T09:18:21.000Z 109 567 2020-07-09T09:18:22.000Z 109 566.79998779297 2020-07-09T09:18:23.000Z 109 566.79998779297 2020-07-09T09:18:24.000Z 108 566.59997558594 2020-07-09T09:18:25.000Z 108 566.20001220703 2020-07-09T09:18:26.000Z 110 566 2020-07-09T09:18:27.000Z 108 565.79998779297 2020-07-09T09:18:28.000Z 109 565.59997558594 2020-07-09T09:18:29.000Z 108 565.40002441406 2020-07-09T09:18:30.000Z 108 565.20001220703 2020-07-09T09:18:31.000Z 109 565 2020-07-09T09:18:32.000Z 109 564.79998779297 2020-07-09T09:18:33.000Z 109 564.79998779297 2020-07-09T09:18:34.000Z 109 564.59997558594 2020-07-09T09:18:35.000Z 109 564.40002441406 2020-07-09T09:18:36.000Z 108 564.20001220703 2020-07-09T09:18:37.000Z 109 564 2020-07-09T09:18:38.000Z 108 563.79998779297 2020-07-09T09:18:39.000Z 104 563.59997558594 2020-07-09T09:18:40.000Z 105 563.59997558594 2020-07-09T09:18:41.000Z 105 563.40002441406 2020-07-09T09:18:42.000Z 104 563.20001220703 2020-07-09T09:18:43.000Z 103 563 2020-07-09T09:18:44.000Z 104 562.79998779297 2020-07-09T09:18:45.000Z 104 562.59997558594 2020-07-09T09:18:46.000Z 105 562.59997558594 2020-07-09T09:18:47.000Z 104 562.40002441406 2020-07-09T09:18:48.000Z 108 562.40002441406 2020-07-09T09:18:49.000Z 108 562.20001220703 2020-07-09T09:18:50.000Z 108 562.20001220703 2020-07-09T09:18:51.000Z 108 562.20001220703 2020-07-09T09:18:52.000Z 108 562 2020-07-09T09:18:53.000Z 109 562 2020-07-09T09:18:54.000Z 109 562 2020-07-09T09:18:55.000Z 109 561.79998779297 2020-07-09T09:18:56.000Z 110 561.59997558594 2020-07-09T09:18:57.000Z 110 561.59997558594 2020-07-09T09:18:58.000Z 110 561.40002441406 2020-07-09T09:18:59.000Z 110 561.20001220703 2020-07-09T09:19:00.000Z 109 560.79998779297 2020-07-09T09:19:02.000Z 110 560.79998779297 2020-07-09T09:19:03.000Z 109 560.59997558594 2020-07-09T09:19:04.000Z 110 560.59997558594 2020-07-09T09:19:05.000Z 110 560.59997558594 2020-07-09T09:19:06.000Z 109 560.79998779297 2020-07-09T09:19:07.000Z 110 561 2020-07-09T09:19:08.000Z 109 561.20001220703 2020-07-09T09:19:09.000Z 110 561.40002441406 2020-07-09T09:19:10.000Z 112 561.59997558594 2020-07-09T09:19:11.000Z 109 561.59997558594 2020-07-09T09:19:12.000Z 110 561.79998779297 2020-07-09T09:19:13.000Z 109 562.20001220703 2020-07-09T09:19:14.000Z 109 562.20001220703 2020-07-09T09:19:15.000Z 109 562.59997558594 2020-07-09T09:19:16.000Z 109 562.59997558594 2020-07-09T09:19:17.000Z 109 562.79998779297 2020-07-09T09:19:18.000Z 109 563 2020-07-09T09:19:19.000Z 110 563.20001220703 2020-07-09T09:19:20.000Z 109 563.40002441406 2020-07-09T09:19:21.000Z 109 563.59997558594 2020-07-09T09:19:22.000Z 109 563.79998779297 2020-07-09T09:19:23.000Z 108 564 2020-07-09T09:19:24.000Z 108 564 2020-07-09T09:19:25.000Z 107 564.20001220703 2020-07-09T09:19:26.000Z 107 564.20001220703 2020-07-09T09:19:27.000Z 107 564.20001220703 2020-07-09T09:19:28.000Z 107 564.20001220703 2020-07-09T09:19:29.000Z 109 564.20001220703 2020-07-09T09:19:30.000Z 111 564.20001220703 2020-07-09T09:19:31.000Z 114 564 2020-07-09T09:19:32.000Z 109 564.20001220703 2020-07-09T09:19:33.000Z 110 564.20001220703 2020-07-09T09:19:34.000Z 111 564.20001220703 2020-07-09T09:19:35.000Z 111 564.20001220703 2020-07-09T09:19:36.000Z 112 564.40002441406 2020-07-09T09:19:37.000Z 112 564.40002441406 2020-07-09T09:19:38.000Z 110 564.59997558594 2020-07-09T09:19:39.000Z 108 564.59997558594 2020-07-09T09:19:40.000Z 110 564.59997558594 2020-07-09T09:19:41.000Z 108 564.79998779297 2020-07-09T09:19:42.000Z 112 565 2020-07-09T09:19:43.000Z 113 565.40002441406 2020-07-09T09:19:44.000Z 114 565.40002441406 2020-07-09T09:19:45.000Z 115 565.59997558594 2020-07-09T09:19:46.000Z 115 565.59997558594 2020-07-09T09:19:47.000Z 115 565.79998779297 2020-07-09T09:19:48.000Z 116 565.79998779297 2020-07-09T09:19:49.000Z 116 566 2020-07-09T09:19:50.000Z 116 566 2020-07-09T09:19:51.000Z 116 566.20001220703 2020-07-09T09:19:52.000Z 116 566.20001220703 2020-07-09T09:19:53.000Z 117 566.40002441406 2020-07-09T09:19:54.000Z 117 566.59997558594 2020-07-09T09:19:55.000Z 117 566.79998779297 2020-07-09T09:19:56.000Z 117 566.79998779297 2020-07-09T09:19:57.000Z 117 567 2020-07-09T09:19:58.000Z 118 567.20001220703 2020-07-09T09:19:59.000Z 118 567.40002441406 2020-07-09T09:20:00.000Z 119 567.40002441406 2020-07-09T09:20:01.000Z 119 567.40002441406 2020-07-09T09:20:02.000Z 119 567.59997558594 2020-07-09T09:20:03.000Z 120 567.59997558594 2020-07-09T09:20:04.000Z 120 567.59997558594 2020-07-09T09:20:05.000Z 120 567.79998779297 2020-07-09T09:20:06.000Z 120 568.20001220703 2020-07-09T09:20:07.000Z 120 568.40002441406 2020-07-09T09:20:08.000Z 120 568.40002441406 2020-07-09T09:20:09.000Z 118 568.59997558594 2020-07-09T09:20:10.000Z 118 569 2020-07-09T09:20:11.000Z 120 569.20001220703 2020-07-09T09:20:12.000Z 120 569.40002441406 2020-07-09T09:20:13.000Z 121 569.59997558594 2020-07-09T09:20:14.000Z 121 569.59997558594 2020-07-09T09:20:15.000Z 121 569.79998779297 2020-07-09T09:20:16.000Z 121 569.79998779297 2020-07-09T09:20:17.000Z 122 570 2020-07-09T09:20:18.000Z 122 569.79998779297 2020-07-09T09:20:19.000Z 122 569.79998779297 2020-07-09T09:20:20.000Z 122 569.59997558594 2020-07-09T09:20:21.000Z 122 569.59997558594 2020-07-09T09:20:22.000Z 122 569.40002441406 2020-07-09T09:20:23.000Z 124 569.40002441406 2020-07-09T09:20:24.000Z 124 569.40002441406 2020-07-09T09:20:25.000Z 122 569.40002441406 2020-07-09T09:20:26.000Z 122 569.40002441406 2020-07-09T09:20:27.000Z 122 569.40002441406 2020-07-09T09:20:28.000Z 122 569.40002441406 2020-07-09T09:20:29.000Z 122 569.20001220703 2020-07-09T09:20:30.000Z 123 569.20001220703 2020-07-09T09:20:31.000Z 123 569 2020-07-09T09:20:32.000Z 124 569 2020-07-09T09:20:33.000Z 124 568.79998779297 2020-07-09T09:20:34.000Z 125 568.59997558594 2020-07-09T09:20:35.000Z 124 568.59997558594 2020-07-09T09:20:36.000Z 124 568.40002441406 2020-07-09T09:20:37.000Z 123 568.20001220703 2020-07-09T09:20:38.000Z 122 568 2020-07-09T09:20:39.000Z 122 568 2020-07-09T09:20:40.000Z 122 567.79998779297 2020-07-09T09:20:41.000Z 123 567.59997558594 2020-07-09T09:20:42.000Z 123 567.59997558594 2020-07-09T09:20:43.000Z 123 567.40002441406 2020-07-09T09:20:44.000Z 123 567.40002441406 2020-07-09T09:20:45.000Z 123 567.40002441406 2020-07-09T09:20:46.000Z 123 567.59997558594 2020-07-09T09:20:47.000Z 122 567.59997558594 2020-07-09T09:20:48.000Z 123 567.59997558594 2020-07-09T09:20:49.000Z 123 567.59997558594 2020-07-09T09:20:50.000Z 117 567.59997558594 2020-07-09T09:20:51.000Z 118 567.59997558594 2020-07-09T09:20:52.000Z 115 567.59997558594 2020-07-09T09:20:53.000Z 111 567.59997558594 2020-07-09T09:20:54.000Z 110 567.59997558594 2020-07-09T09:20:55.000Z 111 567.59997558594 2020-07-09T09:20:56.000Z 112 567.59997558594 2020-07-09T09:20:57.000Z 112 567.59997558594 2020-07-09T09:20:58.000Z 112 567.59997558594 2020-07-09T09:20:59.000Z 111 567.40002441406 2020-07-09T09:21:00.000Z 111 567.40002441406 2020-07-09T09:21:01.000Z 111 567.20001220703 2020-07-09T09:21:02.000Z 111 567 2020-07-09T09:21:03.000Z 111 566.79998779297 2020-07-09T09:21:04.000Z 111 566.79998779297 2020-07-09T09:21:05.000Z 111 566.59997558594 2020-07-09T09:21:06.000Z 111 566.40002441406 2020-07-09T09:21:07.000Z 111 566.20001220703 2020-07-09T09:21:08.000Z 111 566 2020-07-09T09:21:09.000Z 112 565.79998779297 2020-07-09T09:21:10.000Z 112 565.59997558594 2020-07-09T09:21:11.000Z 112 565.40002441406 2020-07-09T09:21:12.000Z 112 565.40002441406 2020-07-09T09:21:13.000Z 112 565.20001220703 2020-07-09T09:21:14.000Z 112 565.20001220703 2020-07-09T09:21:15.000Z 111 565 2020-07-09T09:21:16.000Z 111 564.79998779297 2020-07-09T09:21:17.000Z 111 564.59997558594 2020-07-09T09:21:18.000Z 110 564.40002441406 2020-07-09T09:21:19.000Z 110 564 2020-07-09T09:21:20.000Z 110 563.79998779297 2020-07-09T09:21:21.000Z 110 563.59997558594 2020-07-09T09:21:22.000Z 110 563.40002441406 2020-07-09T09:21:23.000Z 110 563.20001220703 2020-07-09T09:21:24.000Z 110 563 2020-07-09T09:21:25.000Z 109 562.79998779297 2020-07-09T09:21:26.000Z 109 562.59997558594 2020-07-09T09:21:27.000Z 109 562.40002441406 2020-07-09T09:21:28.000Z 109 562 2020-07-09T09:21:29.000Z 109 561.79998779297 2020-07-09T09:21:30.000Z 110 561.79998779297 2020-07-09T09:21:31.000Z 109 561.59997558594 2020-07-09T09:21:32.000Z 110 561.59997558594 2020-07-09T09:21:33.000Z 110 561.59997558594 2020-07-09T09:21:34.000Z 110 561.79998779297 2020-07-09T09:21:35.000Z 111 561.79998779297 2020-07-09T09:21:36.000Z 110 562 2020-07-09T09:21:37.000Z 111 562 2020-07-09T09:21:38.000Z 110 562 2020-07-09T09:21:39.000Z 110 562 2020-07-09T09:21:40.000Z 110 561.79998779297 2020-07-09T09:21:41.000Z 111 561.59997558594 2020-07-09T09:21:42.000Z 111 561.40002441406 2020-07-09T09:21:43.000Z 110 561 2020-07-09T09:21:44.000Z 110 560.59997558594 2020-07-09T09:21:45.000Z 110 560.40002441406 2020-07-09T09:21:46.000Z 109 560 2020-07-09T09:21:47.000Z 110 560 2020-07-09T09:21:48.000Z 110 559.79998779297 2020-07-09T09:21:49.000Z 110 559.59997558594 2020-07-09T09:21:50.000Z 109 559.59997558594 2020-07-09T09:21:51.000Z 109 559.40002441406 2020-07-09T09:21:52.000Z 109 559.40002441406 2020-07-09T09:21:53.000Z 109 559.20001220703 2020-07-09T09:21:54.000Z 109 559 2020-07-09T09:21:55.000Z 109 558.79998779297 2020-07-09T09:21:56.000Z 109 558.59997558594 2020-07-09T09:21:57.000Z 109 558.40002441406 2020-07-09T09:21:58.000Z 109 558.20001220703 2020-07-09T09:21:59.000Z 107 558 2020-07-09T09:22:00.000Z 107 557.79998779297 2020-07-09T09:22:01.000Z 107 557.59997558594 2020-07-09T09:22:02.000Z 107 557.40002441406 2020-07-09T09:22:03.000Z 106 557.40002441406 2020-07-09T09:22:04.000Z 107 557.20001220703 2020-07-09T09:22:05.000Z 105 557 2020-07-09T09:22:06.000Z 106 557 2020-07-09T09:22:07.000Z 104 556.59997558594 2020-07-09T09:22:08.000Z 109 556.40002441406 2020-07-09T09:22:09.000Z 108 556.40002441406 2020-07-09T09:22:10.000Z 107 556.40002441406 2020-07-09T09:22:11.000Z 107 556.20001220703 2020-07-09T09:22:12.000Z 106 556.20001220703 2020-07-09T09:22:13.000Z 106 556.40002441406 2020-07-09T09:22:14.000Z 106 556.40002441406 2020-07-09T09:22:15.000Z 107 556.40002441406 2020-07-09T09:22:16.000Z 105 556.59997558594 2020-07-09T09:22:17.000Z 104 556.59997558594 2020-07-09T09:22:18.000Z 104 556.59997558594 2020-07-09T09:22:19.000Z 104 556.59997558594 2020-07-09T09:22:20.000Z 104 556.59997558594 2020-07-09T09:22:21.000Z 105 556.59997558594 2020-07-09T09:22:22.000Z 105 556.59997558594 2020-07-09T09:22:23.000Z 104 556.59997558594 2020-07-09T09:22:24.000Z 104 556.40002441406 2020-07-09T09:22:25.000Z 104 556.40002441406 2020-07-09T09:22:26.000Z 104 556.20001220703 2020-07-09T09:22:27.000Z 104 556 2020-07-09T09:22:28.000Z 104 556 2020-07-09T09:22:29.000Z 104 556 2020-07-09T09:22:30.000Z 104 556 2020-07-09T09:22:31.000Z 104 556 2020-07-09T09:22:32.000Z 105 556 2020-07-09T09:22:33.000Z 105 556 2020-07-09T09:22:34.000Z 105 556 2020-07-09T09:22:35.000Z 105 556 2020-07-09T09:22:36.000Z 105 556 2020-07-09T09:22:37.000Z 105 556 2020-07-09T09:22:38.000Z 105 555.79998779297 2020-07-09T09:22:39.000Z 105 555.79998779297 2020-07-09T09:22:40.000Z 104 555.59997558594 2020-07-09T09:22:41.000Z 102 555.59997558594 2020-07-09T09:22:42.000Z 105 555.59997558594 2020-07-09T09:22:43.000Z 105 555.59997558594 2020-07-09T09:22:44.000Z 105 555.59997558594 2020-07-09T09:22:45.000Z 105 555.79998779297 2020-07-09T09:22:46.000Z 102 555.79998779297 2020-07-09T09:22:47.000Z 106 555.79998779297 2020-07-09T09:22:48.000Z 104 555.79998779297 2020-07-09T09:22:49.000Z 103 555.79998779297 2020-07-09T09:22:50.000Z 103 555.79998779297 2020-07-09T09:22:51.000Z 103 555.79998779297 2020-07-09T09:22:52.000Z 102 555.79998779297 2020-07-09T09:22:53.000Z 103 555.59997558594 2020-07-09T09:22:54.000Z 103 555.59997558594 2020-07-09T09:22:55.000Z 102 555.59997558594 2020-07-09T09:22:56.000Z 103 555.59997558594 2020-07-09T09:22:57.000Z 103 555.59997558594 2020-07-09T09:22:58.000Z 103 555.59997558594 2020-07-09T09:22:59.000Z 103 555.59997558594 2020-07-09T09:23:00.000Z 102 555.59997558594 2020-07-09T09:23:01.000Z 102 555.59997558594 2020-07-09T09:23:02.000Z 101 555.59997558594 2020-07-09T09:23:03.000Z 100 555.40002441406 2020-07-09T09:23:04.000Z 100 555.40002441406 2020-07-09T09:23:05.000Z 99 555.40002441406 2020-07-09T09:23:06.000Z 100 555.20001220703 2020-07-09T09:23:07.000Z 100 555.20001220703 2020-07-09T09:23:08.000Z 100 555 2020-07-09T09:23:09.000Z 100 554.79998779297 2020-07-09T09:23:10.000Z 101 554.59997558594 2020-07-09T09:23:11.000Z 99 554.40002441406 2020-07-09T09:23:12.000Z 99 554.20001220703 2020-07-09T09:23:13.000Z 100 554 2020-07-09T09:23:14.000Z 101 554 2020-07-09T09:23:15.000Z 101 553.79998779297 2020-07-09T09:23:16.000Z 102 553.79998779297 2020-07-09T09:23:17.000Z 102 553.79998779297 2020-07-09T09:23:18.000Z 104 553.59997558594 2020-07-09T09:23:19.000Z 103 553.40002441406 2020-07-09T09:23:20.000Z 102 553.20001220703 2020-07-09T09:23:21.000Z 103 553 2020-07-09T09:23:22.000Z 104 552.79998779297 2020-07-09T09:23:23.000Z 104 552.79998779297 2020-07-09T09:23:24.000Z 104 552.79998779297 2020-07-09T09:23:25.000Z 105 552.79998779297 2020-07-09T09:23:26.000Z 105 552.59997558594 2020-07-09T09:23:27.000Z 105 552.59997558594 2020-07-09T09:23:28.000Z 103 552.59997558594 2020-07-09T09:23:29.000Z 107 552.40002441406 2020-07-09T09:23:30.000Z 109 552.40002441406 2020-07-09T09:23:31.000Z 111 552.20001220703 2020-07-09T09:23:32.000Z 111 552 2020-07-09T09:23:33.000Z 111 552 2020-07-09T09:23:34.000Z 116 551.79998779297 2020-07-09T09:23:35.000Z 119 551.79998779297 2020-07-09T09:23:36.000Z 121 551.79998779297 2020-07-09T09:23:37.000Z 119 551.79998779297 2020-07-09T09:23:38.000Z 118 551.79998779297 2020-07-09T09:23:39.000Z 117 551.79998779297 2020-07-09T09:23:40.000Z 116 551.79998779297 2020-07-09T09:23:41.000Z 114 551.79998779297 2020-07-09T09:23:42.000Z 115 551.59997558594 2020-07-09T09:23:43.000Z 118 551.59997558594 2020-07-09T09:23:44.000Z 116 551.59997558594 2020-07-09T09:23:45.000Z 112 551.40002441406 2020-07-09T09:23:46.000Z 114 551.40002441406 2020-07-09T09:23:47.000Z 115 551.40002441406 2020-07-09T09:23:48.000Z 114 551.40002441406 2020-07-09T09:23:49.000Z 115 551.20001220703 2020-07-09T09:23:50.000Z 116 551.20001220703 2020-07-09T09:23:51.000Z 115 551.20001220703 2020-07-09T09:23:52.000Z 115 551.20001220703 2020-07-09T09:23:53.000Z 115 551.20001220703 2020-07-09T09:23:54.000Z 114 551.20001220703 2020-07-09T09:23:55.000Z 112 551 2020-07-09T09:23:56.000Z 112 550.79998779297 2020-07-09T09:23:57.000Z 113 550.79998779297 2020-07-09T09:23:58.000Z 112 550.40002441406 2020-07-09T09:23:59.000Z 113 550.20001220703 2020-07-09T09:24:00.000Z 111 550.20001220703 2020-07-09T09:24:01.000Z 111 550 2020-07-09T09:24:02.000Z 110 549.79998779297 2020-07-09T09:24:03.000Z 111 549.59997558594 2020-07-09T09:24:04.000Z 112 549.40002441406 2020-07-09T09:24:05.000Z 112 549.20001220703 2020-07-09T09:24:06.000Z 112 549 2020-07-09T09:24:07.000Z 111 549 2020-07-09T09:24:08.000Z 109 548.79998779297 2020-07-09T09:24:09.000Z 108 548.59997558594 2020-07-09T09:24:10.000Z 111 548.20001220703 2020-07-09T09:24:11.000Z 113 547.79998779297 2020-07-09T09:24:12.000Z 112 547.59997558594 2020-07-09T09:24:13.000Z 112 547.40002441406 2020-07-09T09:24:14.000Z 110 547 2020-07-09T09:24:15.000Z 112 546.79998779297 2020-07-09T09:24:16.000Z 112 546.59997558594 2020-07-09T09:24:17.000Z 110 546.40002441406 2020-07-09T09:24:18.000Z 112 546.20001220703 2020-07-09T09:24:19.000Z 111 545.79998779297 2020-07-09T09:24:20.000Z 112 545.79998779297 2020-07-09T09:24:21.000Z 111 545.59997558594 2020-07-09T09:24:22.000Z 111 545.40002441406 2020-07-09T09:24:23.000Z 110 545.20001220703 2020-07-09T09:24:24.000Z 110 545 2020-07-09T09:24:25.000Z 111 545 2020-07-09T09:24:26.000Z 109 544.59997558594 2020-07-09T09:24:27.000Z 109 544.40002441406 2020-07-09T09:24:28.000Z 109 544.20001220703 2020-07-09T09:24:29.000Z 111 544.20001220703 2020-07-09T09:24:30.000Z 110 544 2020-07-09T09:24:31.000Z 109 543.79998779297 2020-07-09T09:24:32.000Z 110 543.79998779297 2020-07-09T09:24:33.000Z 110 543.40002441406 2020-07-09T09:24:34.000Z 109 543.20001220703 2020-07-09T09:24:35.000Z 109 543 2020-07-09T09:24:36.000Z 109 542.79998779297 2020-07-09T09:24:37.000Z 109 542.79998779297 2020-07-09T09:24:38.000Z 107 542.79998779297 2020-07-09T09:24:39.000Z 107 542.59997558594 2020-07-09T09:24:40.000Z 108 542.59997558594 2020-07-09T09:24:41.000Z 107 542.59997558594 2020-07-09T09:24:42.000Z 108 542.40002441406 2020-07-09T09:24:43.000Z 107 542.20001220703 2020-07-09T09:24:44.000Z 109 542 2020-07-09T09:24:45.000Z 108 541.79998779297 2020-07-09T09:24:46.000Z 110 541.59997558594 2020-07-09T09:24:47.000Z 108 541.59997558594 2020-07-09T09:24:48.000Z 110 541.40002441406 2020-07-09T09:24:49.000Z 110 541.20001220703 2020-07-09T09:24:50.000Z 110 541 2020-07-09T09:24:51.000Z 110 541 2020-07-09T09:24:52.000Z 109 540.79998779297 2020-07-09T09:24:53.000Z 109 540.79998779297 2020-07-09T09:24:54.000Z 108 540.59997558594 2020-07-09T09:24:55.000Z 108 540.59997558594 2020-07-09T09:24:56.000Z 108 540.40002441406 2020-07-09T09:24:57.000Z 107 540.20001220703 2020-07-09T09:24:58.000Z 107 540.20001220703 2020-07-09T09:24:59.000Z 105 539.79998779297 2020-07-09T09:25:00.000Z 107 539.59997558594 2020-07-09T09:25:01.000Z 107 539.40002441406 2020-07-09T09:25:02.000Z 108 539.20001220703 2020-07-09T09:25:03.000Z 106 539 2020-07-09T09:25:04.000Z 106 538.59997558594 2020-07-09T09:25:05.000Z 106 538.40002441406 2020-07-09T09:25:06.000Z 105 538.40002441406 2020-07-09T09:25:07.000Z 106 538.20001220703 2020-07-09T09:25:08.000Z 106 538 2020-07-09T09:25:09.000Z 106 538 2020-07-09T09:25:10.000Z 106 538 2020-07-09T09:25:11.000Z 106 537.79998779297 2020-07-09T09:25:12.000Z 106 537.79998779297 2020-07-09T09:25:13.000Z 108 537.79998779297 2020-07-09T09:25:14.000Z 108 537.59997558594 2020-07-09T09:25:15.000Z 108 537.40002441406 2020-07-09T09:25:16.000Z 108 537.40002441406 2020-07-09T09:25:17.000Z 108 537.20001220703 2020-07-09T09:25:18.000Z 107 537.20001220703 2020-07-09T09:25:19.000Z 106 537.20001220703 2020-07-09T09:25:20.000Z 105 537.20001220703 2020-07-09T09:25:21.000Z 106 537.20001220703 2020-07-09T09:25:22.000Z 105 537.20001220703 2020-07-09T09:25:23.000Z 107 537.20001220703 2020-07-09T09:25:24.000Z 106 537.20001220703 2020-07-09T09:25:25.000Z 107 537.20001220703 2020-07-09T09:25:26.000Z 107 537.20001220703 2020-07-09T09:25:27.000Z 107 537.40002441406 2020-07-09T09:25:28.000Z 106 537.40002441406 2020-07-09T09:25:29.000Z 106 537.40002441406 2020-07-09T09:25:30.000Z 106 537.40002441406 2020-07-09T09:25:31.000Z 104 537.40002441406 2020-07-09T09:25:32.000Z 105 537.40002441406 2020-07-09T09:25:33.000Z 105 537.40002441406 2020-07-09T09:25:34.000Z 107 537.20001220703 2020-07-09T09:25:35.000Z 103 537.20001220703 2020-07-09T09:25:36.000Z 104 537.20001220703 2020-07-09T09:25:37.000Z 104 537.20001220703 2020-07-09T09:25:38.000Z 106 537.40002441406 2020-07-09T09:25:39.000Z 104 537.40002441406 2020-07-09T09:25:40.000Z 104 537.59997558594 2020-07-09T09:25:41.000Z 104 537.79998779297 2020-07-09T09:25:42.000Z 102 537.79998779297 2020-07-09T09:25:43.000Z 102 537.79998779297 2020-07-09T09:25:44.000Z 101 537.79998779297 2020-07-09T09:25:45.000Z 99 537.79998779297 2020-07-09T09:25:46.000Z 99 537.79998779297 2020-07-09T09:25:47.000Z 99 537.79998779297 2020-07-09T09:25:48.000Z 99 538 2020-07-09T09:25:49.000Z 99 538 2020-07-09T09:25:50.000Z 98 537.79998779297 2020-07-09T09:25:51.000Z 98 537.79998779297 2020-07-09T09:25:52.000Z 98 537.59997558594 2020-07-09T09:25:53.000Z 98 537.40002441406 2020-07-09T09:25:54.000Z 98 537.20001220703 2020-07-09T09:25:55.000Z 98 537.20001220703 2020-07-09T09:25:56.000Z 97 537 2020-07-09T09:25:57.000Z 97 537.20001220703 2020-07-09T09:25:58.000Z 97 537.20001220703 2020-07-09T09:25:59.000Z 97 537.40002441406 2020-07-09T09:26:00.000Z 97 537.40002441406 2020-07-09T09:26:01.000Z 98 537.59997558594 2020-07-09T09:26:02.000Z 98 537.59997558594 2020-07-09T09:26:03.000Z 99 537.59997558594 2020-07-09T09:26:04.000Z 99 537.59997558594 2020-07-09T09:26:05.000Z 99 537.59997558594 2020-07-09T09:26:06.000Z 99 537.59997558594 2020-07-09T09:26:07.000Z 99 537.59997558594 2020-07-09T09:26:08.000Z 99 537.40002441406 2020-07-09T09:26:09.000Z 98 537.40002441406 2020-07-09T09:26:10.000Z 101 537.20001220703 2020-07-09T09:26:11.000Z 99 537 2020-07-09T09:26:12.000Z 101 536.79998779297 2020-07-09T09:26:13.000Z 99 536.59997558594 2020-07-09T09:26:14.000Z 99 536.59997558594 2020-07-09T09:26:15.000Z 98 536.59997558594 2020-07-09T09:26:16.000Z 98 536.40002441406 2020-07-09T09:26:17.000Z 100 536.20001220703 2020-07-09T09:26:18.000Z 100 536 2020-07-09T09:26:19.000Z 101 535.79998779297 2020-07-09T09:26:20.000Z 98 535.59997558594 2020-07-09T09:26:21.000Z 99 535.20001220703 2020-07-09T09:26:22.000Z 99 534.79998779297 2020-07-09T09:26:23.000Z 98 534.59997558594 2020-07-09T09:26:24.000Z 99 534.40002441406 2020-07-09T09:26:25.000Z 99 534.40002441406 2020-07-09T09:26:26.000Z 98 534.20001220703 2020-07-09T09:26:27.000Z 99 534 2020-07-09T09:26:28.000Z 99 534 2020-07-09T09:26:29.000Z 99 533.79998779297 2020-07-09T09:26:30.000Z 100 533.79998779297 2020-07-09T09:26:31.000Z 100 533.79998779297 2020-07-09T09:26:32.000Z 102 533.79998779297 2020-07-09T09:26:33.000Z 101 533.79998779297 2020-07-09T09:26:34.000Z 102 533.79998779297 2020-07-09T09:26:35.000Z 101 534 2020-07-09T09:26:36.000Z 102 534 2020-07-09T09:26:37.000Z 102 534 2020-07-09T09:26:38.000Z 102 534 2020-07-09T09:26:39.000Z 101 534 2020-07-09T09:26:40.000Z 102 534 2020-07-09T09:26:41.000Z 102 534 2020-07-09T09:26:42.000Z 101 533.79998779297 2020-07-09T09:26:43.000Z 102 533.59997558594 2020-07-09T09:26:44.000Z 100 533.40002441406 2020-07-09T09:26:45.000Z 101 533.40002441406 2020-07-09T09:26:46.000Z 99 533.20001220703 2020-07-09T09:26:47.000Z 101 533.20001220703 2020-07-09T09:26:48.000Z 98 533.20001220703 2020-07-09T09:26:49.000Z 101 533.20001220703 2020-07-09T09:26:50.000Z 100 533 2020-07-09T09:26:51.000Z 100 532.79998779297 2020-07-09T09:26:52.000Z 100 532.79998779297 2020-07-09T09:26:53.000Z 100 532.59997558594 2020-07-09T09:26:54.000Z 101 532.59997558594 2020-07-09T09:26:55.000Z 99 532.59997558594 2020-07-09T09:26:56.000Z 100 532.40002441406 2020-07-09T09:26:57.000Z 99 532.40002441406 2020-07-09T09:26:58.000Z 99 532.40002441406 2020-07-09T09:26:59.000Z 100 532.20001220703 2020-07-09T09:27:00.000Z 101 531.79998779297 2020-07-09T09:27:01.000Z 101 531.79998779297 2020-07-09T09:27:02.000Z 102 531.59997558594 2020-07-09T09:27:03.000Z 102 531.40002441406 2020-07-09T09:27:04.000Z 101 531.20001220703 2020-07-09T09:27:05.000Z 102 531.20001220703 2020-07-09T09:27:06.000Z 101 531 2020-07-09T09:27:07.000Z 99 531 2020-07-09T09:27:08.000Z 99 530.79998779297 2020-07-09T09:27:09.000Z 99 530.40002441406 2020-07-09T09:27:10.000Z 99 530.20001220703 2020-07-09T09:27:11.000Z 99 530 2020-07-09T09:27:12.000Z 98 530 2020-07-09T09:27:13.000Z 99 530 2020-07-09T09:27:14.000Z 98 529.79998779297 2020-07-09T09:27:15.000Z 98 529.79998779297 2020-07-09T09:27:16.000Z 101 529.79998779297 2020-07-09T09:27:17.000Z 101 529.59997558594 2020-07-09T09:27:18.000Z 102 529.40002441406 2020-07-09T09:27:19.000Z 102 529.20001220703 2020-07-09T09:27:20.000Z 101 529 2020-07-09T09:27:21.000Z 101 529 2020-07-09T09:27:22.000Z 101 529 2020-07-09T09:27:23.000Z 100 529 2020-07-09T09:27:24.000Z 101 529.20001220703 2020-07-09T09:27:25.000Z 105 529.20001220703 2020-07-09T09:27:26.000Z 106 529.20001220703 2020-07-09T09:27:27.000Z 107 529.20001220703 2020-07-09T09:27:28.000Z 107 529.20001220703 2020-07-09T09:27:29.000Z 108 529.20001220703 2020-07-09T09:27:30.000Z 107 529.20001220703 2020-07-09T09:27:31.000Z 108 529.20001220703 2020-07-09T09:27:32.000Z 108 529.20001220703 2020-07-09T09:27:33.000Z 108 529.20001220703 2020-07-09T09:27:34.000Z 107 529 2020-07-09T09:27:35.000Z 108 529 2020-07-09T09:27:36.000Z 106 529 2020-07-09T09:27:37.000Z 104 529 2020-07-09T09:27:38.000Z 104 529 2020-07-09T09:27:39.000Z 103 528.79998779297 2020-07-09T09:27:40.000Z 102 528.79998779297 2020-07-09T09:27:41.000Z 101 528.79998779297 2020-07-09T09:27:42.000Z 100 528.79998779297 2020-07-09T09:27:43.000Z 100 528.59997558594 2020-07-09T09:27:44.000Z 100 528.59997558594 2020-07-09T09:27:45.000Z 100 528.40002441406 2020-07-09T09:27:46.000Z 101 528.20001220703 2020-07-09T09:27:47.000Z 101 528 2020-07-09T09:27:48.000Z 101 528 2020-07-09T09:27:49.000Z 101 527.79998779297 2020-07-09T09:27:50.000Z 101 527.79998779297 2020-07-09T09:27:51.000Z 102 527.79998779297 2020-07-09T09:27:52.000Z 102 527.79998779297 2020-07-09T09:27:53.000Z 101 527.79998779297 2020-07-09T09:27:54.000Z 100 527.79998779297 2020-07-09T09:27:55.000Z 102 527.59997558594 2020-07-09T09:27:56.000Z 102 527.40002441406 2020-07-09T09:27:57.000Z 103 527.40002441406 2020-07-09T09:27:58.000Z 106 527.20001220703 2020-07-09T09:27:59.000Z 103 527.20001220703 2020-07-09T09:28:00.000Z 103 527 2020-07-09T09:28:01.000Z 103 527 2020-07-09T09:28:02.000Z 103 526.79998779297 2020-07-09T09:28:03.000Z 103 526.59997558594 2020-07-09T09:28:04.000Z 103 526.59997558594 2020-07-09T09:28:05.000Z 103 526.59997558594 2020-07-09T09:28:06.000Z 104 526.59997558594 2020-07-09T09:28:07.000Z 104 526.59997558594 2020-07-09T09:28:08.000Z 103 526.59997558594 2020-07-09T09:28:09.000Z 105 526.79998779297 2020-07-09T09:28:10.000Z 105 526.79998779297 2020-07-09T09:28:11.000Z 104 526.79998779297 2020-07-09T09:28:12.000Z 105 526.79998779297 2020-07-09T09:28:13.000Z 104 526.79998779297 2020-07-09T09:28:14.000Z 104 526.79998779297 2020-07-09T09:28:15.000Z 102 526.59997558594 2020-07-09T09:28:16.000Z 101 526.59997558594 2020-07-09T09:28:17.000Z 100 526.59997558594 2020-07-09T09:28:18.000Z 99 526.79998779297 2020-07-09T09:28:19.000Z 98 526.79998779297 2020-07-09T09:28:20.000Z 97 526.79998779297 2020-07-09T09:28:21.000Z 97 527 2020-07-09T09:28:22.000Z 97 527 2020-07-09T09:28:23.000Z 97 527 2020-07-09T09:28:24.000Z 97 526.79998779297 2020-07-09T09:28:25.000Z 97 526.59997558594 2020-07-09T09:28:26.000Z 95 526.40002441406 2020-07-09T09:28:27.000Z 95 526.20001220703 2020-07-09T09:28:28.000Z 96 525.79998779297 2020-07-09T09:28:29.000Z 97 525.79998779297 2020-07-09T09:28:30.000Z 97 525.79998779297 2020-07-09T09:28:31.000Z 98 525.79998779297 2020-07-09T09:28:32.000Z 97 526 2020-07-09T09:28:33.000Z 97 526.20001220703 2020-07-09T09:28:34.000Z 97 526.20001220703 2020-07-09T09:28:35.000Z 96 526.20001220703 2020-07-09T09:28:36.000Z 97 526.20001220703 2020-07-09T09:28:37.000Z 96 526.20001220703 2020-07-09T09:28:38.000Z 96 526.20001220703 2020-07-09T09:28:39.000Z 98 526.20001220703 2020-07-09T09:28:40.000Z 99 526.20001220703 2020-07-09T09:28:41.000Z 99 526 2020-07-09T09:28:42.000Z 99 526 2020-07-09T09:28:43.000Z 98 526 2020-07-09T09:28:44.000Z 98 526 2020-07-09T09:28:45.000Z 97 526 2020-07-09T09:28:46.000Z 97 526 2020-07-09T09:28:47.000Z 96 526 2020-07-09T09:28:48.000Z 96 525.79998779297 2020-07-09T09:28:49.000Z 96 525.79998779297 2020-07-09T09:28:50.000Z 96 525.59997558594 2020-07-09T09:28:51.000Z 96 525.40002441406 2020-07-09T09:28:52.000Z 96 525.20001220703 2020-07-09T09:28:53.000Z 96 525 2020-07-09T09:28:54.000Z 96 524.79998779297 2020-07-09T09:28:55.000Z 96 524.59997558594 2020-07-09T09:28:56.000Z 96 524.20001220703 2020-07-09T09:28:57.000Z 97 524 2020-07-09T09:28:58.000Z 97 524 2020-07-09T09:28:59.000Z 95 523.79998779297 2020-07-09T09:29:00.000Z 96 523.40002441406 2020-07-09T09:29:01.000Z 96 523.40002441406 2020-07-09T09:29:02.000Z 94 523.20001220703 2020-07-09T09:29:03.000Z 94 523.20001220703 2020-07-09T09:29:04.000Z 94 523.40002441406 2020-07-09T09:29:05.000Z 96 523.40002441406 2020-07-09T09:29:06.000Z 96 523.59997558594 2020-07-09T09:29:07.000Z 95 523.59997558594 2020-07-09T09:29:08.000Z 95 523.79998779297 2020-07-09T09:29:09.000Z 95 523.79998779297 2020-07-09T09:29:10.000Z 94 524 2020-07-09T09:29:11.000Z 94 524 2020-07-09T09:29:12.000Z 96 524 2020-07-09T09:29:13.000Z 95 524.20001220703 2020-07-09T09:29:14.000Z 95 524.20001220703 2020-07-09T09:29:15.000Z 97 524.20001220703 2020-07-09T09:29:16.000Z 97 524.20001220703 2020-07-09T09:29:17.000Z 97 524.20001220703 2020-07-09T09:29:18.000Z 97 524.20001220703 2020-07-09T09:29:19.000Z 97 524 2020-07-09T09:29:20.000Z 96 523.79998779297 2020-07-09T09:29:21.000Z 96 523.59997558594 2020-07-09T09:29:22.000Z 96 523.40002441406 2020-07-09T09:29:23.000Z 96 523.20001220703 2020-07-09T09:29:24.000Z 96 523.20001220703 2020-07-09T09:29:25.000Z 96 523.20001220703 2020-07-09T09:29:26.000Z 95 523 2020-07-09T09:29:27.000Z 95 523 2020-07-09T09:29:28.000Z 96 523 2020-07-09T09:29:29.000Z 94 523 2020-07-09T09:29:30.000Z 96 523 2020-07-09T09:29:31.000Z 96 523.20001220703 2020-07-09T09:29:32.000Z 94 523 2020-07-09T09:29:33.000Z 94 523 2020-07-09T09:29:34.000Z 94 523 2020-07-09T09:29:35.000Z 94 523.20001220703 2020-07-09T09:29:36.000Z 92 523.20001220703 2020-07-09T09:29:37.000Z 94 523.20001220703 2020-07-09T09:29:38.000Z 95 523.20001220703 2020-07-09T09:29:39.000Z 95 523.20001220703 2020-07-09T09:29:40.000Z 96 523.20001220703 2020-07-09T09:29:41.000Z 96 523.20001220703 2020-07-09T09:29:42.000Z 95 523.20001220703 2020-07-09T09:29:43.000Z 95 523.20001220703 2020-07-09T09:29:44.000Z 95 523.20001220703 2020-07-09T09:29:45.000Z 94 523.20001220703 2020-07-09T09:29:46.000Z 94 523.20001220703 2020-07-09T09:29:47.000Z 94 523.20001220703 2020-07-09T09:29:48.000Z 94 523.20001220703 2020-07-09T09:29:49.000Z 94 523 2020-07-09T09:29:50.000Z 94 523 2020-07-09T09:29:51.000Z 93 523 2020-07-09T09:29:52.000Z 93 523 2020-07-09T09:29:53.000Z 93 523 2020-07-09T09:29:54.000Z 94 523 2020-07-09T09:29:55.000Z 94 523 2020-07-09T09:29:56.000Z 94 523 2020-07-09T09:29:57.000Z 94 523.20001220703 2020-07-09T09:29:58.000Z 94 523 2020-07-09T09:29:59.000Z 94 523 2020-07-09T09:30:00.000Z 94 523 2020-07-09T09:30:01.000Z 94 522.79998779297 2020-07-09T09:30:02.000Z 94 522.79998779297 2020-07-09T09:30:03.000Z 94 522.59997558594 2020-07-09T09:30:04.000Z 93 522.40002441406 2020-07-09T09:30:05.000Z 93 522.40002441406 2020-07-09T09:30:06.000Z 92 522.20001220703 2020-07-09T09:30:07.000Z 93 522.20001220703 2020-07-09T09:30:08.000Z 91 522 2020-07-09T09:30:09.000Z 93 522 2020-07-09T09:30:10.000Z 94 521.79998779297 2020-07-09T09:30:11.000Z 94 521.59997558594 2020-07-09T09:30:12.000Z 94 521.40002441406 2020-07-09T09:30:13.000Z 96 521.40002441406 2020-07-09T09:30:14.000Z 96 521.20001220703 2020-07-09T09:30:15.000Z 98 521.20001220703 2020-07-09T09:30:16.000Z 98 521.20001220703 2020-07-09T09:30:17.000Z 97 521 2020-07-09T09:30:18.000Z 98 521 2020-07-09T09:30:19.000Z 98 520.79998779297 2020-07-09T09:30:20.000Z 98 520.79998779297 2020-07-09T09:30:21.000Z 98 520.59997558594 2020-07-09T09:30:22.000Z 98 520.59997558594 2020-07-09T09:30:23.000Z 101 520.40002441406 2020-07-09T09:30:24.000Z 101 520.20001220703 2020-07-09T09:30:25.000Z 101 520 2020-07-09T09:30:26.000Z 101 519.79998779297 2020-07-09T09:30:27.000Z 101 519.59997558594 2020-07-09T09:30:28.000Z 101 519.40002441406 2020-07-09T09:30:29.000Z 101 519.20001220703 2020-07-09T09:30:30.000Z 100 519 2020-07-09T09:30:31.000Z 100 518.79998779297 2020-07-09T09:30:32.000Z 99 518.59997558594 2020-07-09T09:30:33.000Z 99 518.59997558594 2020-07-09T09:30:34.000Z 99 518.40002441406 2020-07-09T09:30:35.000Z 99 518.59997558594 2020-07-09T09:30:36.000Z 99 518.79998779297 2020-07-09T09:30:37.000Z 99 519 2020-07-09T09:30:38.000Z 99 519.20001220703 2020-07-09T09:30:40.000Z 99 519.20001220703 2020-07-09T09:30:41.000Z 98 519.40002441406 2020-07-09T09:30:42.000Z 98 519.40002441406 2020-07-09T09:30:43.000Z 97 519.40002441406 2020-07-09T09:30:44.000Z 97 519.40002441406 2020-07-09T09:30:45.000Z 96 519.40002441406 2020-07-09T09:30:46.000Z 94 519.40002441406 2020-07-09T09:30:47.000Z 94 519.40002441406 2020-07-09T09:30:48.000Z 95 519.20001220703 2020-07-09T09:30:49.000Z 96 519.20001220703 2020-07-09T09:30:50.000Z 96 519.20001220703 2020-07-09T09:30:51.000Z 96 519 2020-07-09T09:30:52.000Z 95 518.79998779297 2020-07-09T09:30:53.000Z 95 518.40002441406 2020-07-09T09:30:54.000Z 96 518.40002441406 2020-07-09T09:30:55.000Z 96 518.20001220703 2020-07-09T09:30:56.000Z 96 518 2020-07-09T09:30:57.000Z 96 517.79998779297 2020-07-09T09:30:58.000Z 96 517.40002441406 2020-07-09T09:30:59.000Z 97 517.40002441406 2020-07-09T09:31:00.000Z 93 517.20001220703 2020-07-09T09:31:01.000Z 95 517.20001220703 2020-07-09T09:31:02.000Z 95 517 2020-07-09T09:31:03.000Z 94 517 2020-07-09T09:31:04.000Z 96 517 2020-07-09T09:31:05.000Z 96 517 2020-07-09T09:31:06.000Z 98 517 2020-07-09T09:31:07.000Z 99 517 2020-07-09T09:31:08.000Z 99 517 2020-07-09T09:31:09.000Z 97 516.79998779297 2020-07-09T09:31:10.000Z 97 516.79998779297 2020-07-09T09:31:11.000Z 97 516.79998779297 2020-07-09T09:31:12.000Z 96 516.59997558594 2020-07-09T09:31:13.000Z 96 516.40002441406 2020-07-09T09:31:15.000Z 94 516.40002441406 2020-07-09T09:31:16.000Z 97 516.20001220703 2020-07-09T09:31:17.000Z 95 516 2020-07-09T09:31:18.000Z 96 515.79998779297 2020-07-09T09:31:19.000Z 97 515.79998779297 2020-07-09T09:31:20.000Z 96 515.59997558594 2020-07-09T09:31:21.000Z 94 515.59997558594 2020-07-09T09:31:22.000Z 94 515.59997558594 2020-07-09T09:31:23.000Z 94 515.40002441406 2020-07-09T09:31:24.000Z 94 515.40002441406 2020-07-09T09:31:25.000Z 94 515.20001220703 2020-07-09T09:31:26.000Z 95 515 2020-07-09T09:31:27.000Z 95 515 2020-07-09T09:31:28.000Z 95 514.79998779297 2020-07-09T09:31:29.000Z 94 514.79998779297 2020-07-09T09:31:30.000Z 94 514.59997558594 2020-07-09T09:31:31.000Z 93 514.59997558594 2020-07-09T09:31:32.000Z 94 514.40002441406 2020-07-09T09:31:33.000Z 93 514.40002441406 2020-07-09T09:31:34.000Z 95 514.40002441406 2020-07-09T09:31:35.000Z 96 514.20001220703 2020-07-09T09:31:36.000Z 97 514 2020-07-09T09:31:37.000Z 97 513.79998779297 2020-07-09T09:31:38.000Z 97 513.59997558594 2020-07-09T09:31:39.000Z 97 513.40002441406 2020-07-09T09:31:40.000Z 97 513.40002441406 2020-07-09T09:31:41.000Z 97 513.40002441406 2020-07-09T09:31:42.000Z 97 513.40002441406 2020-07-09T09:31:43.000Z 97 513.20001220703 2020-07-09T09:31:44.000Z 97 513.20001220703 2020-07-09T09:31:45.000Z 98 513.20001220703 2020-07-09T09:31:46.000Z 98 513.20001220703 2020-07-09T09:31:47.000Z 98 513.20001220703 2020-07-09T09:31:48.000Z 99 513.20001220703 2020-07-09T09:31:49.000Z 99 513.20001220703 2020-07-09T09:31:50.000Z 99 513.20001220703 2020-07-09T09:31:51.000Z 99 513 2020-07-09T09:31:52.000Z 96 512.59997558594 2020-07-09T09:31:53.000Z 95 512.40002441406 2020-07-09T09:31:54.000Z 97 512 2020-07-09T09:31:55.000Z 97 511.79998779297 2020-07-09T09:31:56.000Z 96 511.60000610352 2020-07-09T09:31:57.000Z 96 511.20001220703 2020-07-09T09:31:58.000Z 95 511 2020-07-09T09:31:59.000Z 93 511 2020-07-09T09:32:00.000Z 93 510.79998779297 2020-07-09T09:32:01.000Z 94 510.60000610352 2020-07-09T09:32:02.000Z 96 510.20001220703 2020-07-09T09:32:03.000Z 96 510.20001220703 2020-07-09T09:32:04.000Z 94 510 2020-07-09T09:32:05.000Z 96 509.79998779297 2020-07-09T09:32:06.000Z 95 509.60000610352 2020-07-09T09:32:07.000Z 95 509.39999389648 2020-07-09T09:32:08.000Z 95 509.20001220703 2020-07-09T09:32:09.000Z 95 509 2020-07-09T09:32:10.000Z 95 508.60000610352 2020-07-09T09:32:11.000Z 94 508.39999389648 2020-07-09T09:32:12.000Z 96 508.20001220703 2020-07-09T09:32:13.000Z 96 508 2020-07-09T09:32:14.000Z 95 507.60000610352 2020-07-09T09:32:15.000Z 98 507.39999389648 2020-07-09T09:32:16.000Z 97 507.20001220703 2020-07-09T09:32:17.000Z 96 507 2020-07-09T09:32:18.000Z 96 506.79998779297 2020-07-09T09:32:19.000Z 98 506.60000610352 2020-07-09T09:32:20.000Z 99 506.39999389648 2020-07-09T09:32:21.000Z 99 506.20001220703 2020-07-09T09:32:22.000Z 99 506 2020-07-09T09:32:23.000Z 98 505.79998779297 2020-07-09T09:32:24.000Z 98 505.60000610352 2020-07-09T09:32:25.000Z 96 505.39999389648 2020-07-09T09:32:26.000Z 98 505.20001220703 2020-07-09T09:32:27.000Z 97 504.79998779297 2020-07-09T09:32:28.000Z 99 504.39999389648 2020-07-09T09:32:29.000Z 99 504 2020-07-09T09:32:30.000Z 99 503.79998779297 2020-07-09T09:32:31.000Z 96 503.79998779297 2020-07-09T09:32:32.000Z 99 503.60000610352 2020-07-09T09:32:33.000Z 98 503.20001220703 2020-07-09T09:32:34.000Z 99 503 2020-07-09T09:32:35.000Z 98 502.79998779297 2020-07-09T09:32:36.000Z 98 502.60000610352 2020-07-09T09:32:37.000Z 98 502.60000610352 2020-07-09T09:32:38.000Z 101 502.20001220703 2020-07-09T09:32:39.000Z 100 502 2020-07-09T09:32:40.000Z 99 501.60000610352 2020-07-09T09:32:41.000Z 99 501.20001220703 2020-07-09T09:32:42.000Z 98 501 2020-07-09T09:32:43.000Z 98 500.79998779297 2020-07-09T09:32:44.000Z 99 500.79998779297 2020-07-09T09:32:45.000Z 99 500.60000610352 2020-07-09T09:32:46.000Z 98 500.60000610352 2020-07-09T09:32:47.000Z 99 500.60000610352 2020-07-09T09:32:48.000Z 100 500.39999389648 2020-07-09T09:32:49.000Z 100 500 2020-07-09T09:32:50.000Z 99 499.60000610352 2020-07-09T09:32:51.000Z 100 499.39999389648 2020-07-09T09:32:52.000Z 99 499.20001220703 2020-07-09T09:32:53.000Z 99 499.20001220703 2020-07-09T09:32:54.000Z 99 499 2020-07-09T09:32:55.000Z 99 498.79998779297 2020-07-09T09:32:56.000Z 98 498.79998779297 2020-07-09T09:32:57.000Z 98 498.60000610352 2020-07-09T09:32:58.000Z 99 498.60000610352 2020-07-09T09:32:59.000Z 99 498.60000610352 2020-07-09T09:33:00.000Z 98 498.60000610352 2020-07-09T09:33:01.000Z 99 498.60000610352 2020-07-09T09:33:02.000Z 99 498.60000610352 2020-07-09T09:33:03.000Z 100 498.60000610352 2020-07-09T09:33:04.000Z 101 498.39999389648 2020-07-09T09:33:05.000Z 102 498.39999389648 2020-07-09T09:33:06.000Z 99 498.20001220703 2020-07-09T09:33:07.000Z 102 498.20001220703 2020-07-09T09:33:08.000Z 101 498.20001220703 2020-07-09T09:33:09.000Z 102 498 2020-07-09T09:33:10.000Z 103 498 2020-07-09T09:33:11.000Z 103 498 2020-07-09T09:33:12.000Z 103 498 2020-07-09T09:33:13.000Z 104 498 2020-07-09T09:33:14.000Z 104 498 2020-07-09T09:33:15.000Z 103 498 2020-07-09T09:33:16.000Z 104 498 2020-07-09T09:33:17.000Z 101 498 2020-07-09T09:33:18.000Z 100 498 2020-07-09T09:33:19.000Z 100 498 2020-07-09T09:33:20.000Z 100 498 2020-07-09T09:33:21.000Z 100 498 2020-07-09T09:33:22.000Z 100 498 2020-07-09T09:33:23.000Z 99 498 2020-07-09T09:33:24.000Z 98 498 2020-07-09T09:33:25.000Z 98 497.79998779297 2020-07-09T09:33:26.000Z 98 497.39999389648 2020-07-09T09:33:27.000Z 98 497 2020-07-09T09:33:28.000Z 97 496.79998779297 2020-07-09T09:33:29.000Z 96 496.60000610352 2020-07-09T09:33:30.000Z 96 496.60000610352 2020-07-09T09:33:31.000Z 95 496.20001220703 2020-07-09T09:33:32.000Z 97 496 2020-07-09T09:33:33.000Z 96 495.79998779297 2020-07-09T09:33:34.000Z 97 495.39999389648 2020-07-09T09:33:35.000Z 97 495.20001220703 2020-07-09T09:33:36.000Z 97 495 2020-07-09T09:33:37.000Z 97 494.79998779297 2020-07-09T09:33:38.000Z 98 494.60000610352 2020-07-09T09:33:39.000Z 98 494.39999389648 2020-07-09T09:33:40.000Z 98 494.20001220703 2020-07-09T09:33:41.000Z 98 493.79998779297 2020-07-09T09:33:42.000Z 97 493.60000610352 2020-07-09T09:33:43.000Z 97 493.39999389648 2020-07-09T09:33:44.000Z 98 493.20001220703 2020-07-09T09:33:45.000Z 101 493.20001220703 2020-07-09T09:33:46.000Z 100 493 2020-07-09T09:33:47.000Z 102 493 2020-07-09T09:33:48.000Z 101 493.20001220703 2020-07-09T09:33:49.000Z 102 493.20001220703 2020-07-09T09:33:50.000Z 104 493.20001220703 2020-07-09T09:33:51.000Z 102 493.20001220703 2020-07-09T09:33:52.000Z 102 493.20001220703 2020-07-09T09:33:53.000Z 102 493 2020-07-09T09:33:54.000Z 102 493 2020-07-09T09:33:55.000Z 102 493 2020-07-09T09:33:56.000Z 102 493 2020-07-09T09:33:57.000Z 103 492.79998779297 2020-07-09T09:33:58.000Z 103 492.79998779297 2020-07-09T09:33:59.000Z 103 492.79998779297 2020-07-09T09:34:00.000Z 103 492.79998779297 2020-07-09T09:34:01.000Z 99 492.79998779297 2020-07-09T09:34:02.000Z 100 493 2020-07-09T09:34:03.000Z 100 493 2020-07-09T09:34:04.000Z 99 493.20001220703 2020-07-09T09:34:05.000Z 99 493.20001220703 2020-07-09T09:34:06.000Z 98 493.20001220703 2020-07-09T09:34:07.000Z 97 493.20001220703 2020-07-09T09:34:08.000Z 97 493 2020-07-09T09:34:09.000Z 97 493 2020-07-09T09:34:10.000Z 97 492.79998779297 2020-07-09T09:34:11.000Z 98 492.79998779297 2020-07-09T09:34:12.000Z 96 492.79998779297 2020-07-09T09:34:13.000Z 97 492.60000610352 2020-07-09T09:34:14.000Z 96 492.60000610352 2020-07-09T09:34:15.000Z 97 492.60000610352 2020-07-09T09:34:16.000Z 97 492.60000610352 2020-07-09T09:34:17.000Z 97 492.60000610352 2020-07-09T09:34:18.000Z 96 492.60000610352 2020-07-09T09:34:19.000Z 94 492.60000610352 2020-07-09T09:34:20.000Z 96 492.60000610352 2020-07-09T09:34:21.000Z 96 492.60000610352 2020-07-09T09:34:22.000Z 96 492.60000610352 2020-07-09T09:34:23.000Z 96 492.60000610352 2020-07-09T09:34:24.000Z 96 492.60000610352 2020-07-09T09:34:25.000Z 96 492.39999389648 2020-07-09T09:34:26.000Z 96 492.39999389648 2020-07-09T09:34:27.000Z 96 492.39999389648 2020-07-09T09:34:28.000Z 95 492.39999389648 2020-07-09T09:34:29.000Z 95 492.60000610352 2020-07-09T09:34:30.000Z 95 492.60000610352 2020-07-09T09:34:31.000Z 96 492.79998779297 2020-07-09T09:34:32.000Z 96 492.79998779297 2020-07-09T09:34:33.000Z 95 492.79998779297 2020-07-09T09:34:34.000Z 95 492.60000610352 2020-07-09T09:34:35.000Z 96 492.60000610352 2020-07-09T09:34:36.000Z 96 492.20001220703 2020-07-09T09:34:37.000Z 96 492 2020-07-09T09:34:38.000Z 96 491.79998779297 2020-07-09T09:34:39.000Z 94 491.60000610352 2020-07-09T09:34:40.000Z 94 491.60000610352 2020-07-09T09:34:41.000Z 93 491.39999389648 2020-07-09T09:34:42.000Z 93 491.39999389648 2020-07-09T09:34:43.000Z 92 491.39999389648 2020-07-09T09:34:44.000Z 94 491.20001220703 2020-07-09T09:34:45.000Z 94 491.20001220703 2020-07-09T09:34:46.000Z 93 491.20001220703 2020-07-09T09:34:47.000Z 95 491.20001220703 2020-07-09T09:34:48.000Z 94 491.20001220703 2020-07-09T09:34:49.000Z 94 491.20001220703 2020-07-09T09:34:50.000Z 94 491.20001220703 2020-07-09T09:34:51.000Z 93 491 2020-07-09T09:34:52.000Z 92 491 2020-07-09T09:34:53.000Z 93 491 2020-07-09T09:34:54.000Z 93 491 2020-07-09T09:34:55.000Z 95 490.79998779297 2020-07-09T09:34:56.000Z 90 490.79998779297 2020-07-09T09:34:57.000Z 88 490.79998779297 2020-07-09T09:34:58.000Z 85 490.79998779297 2020-07-09T09:34:59.000Z 83 490.79998779297 2020-07-09T09:35:00.000Z 83 490.79998779297 2020-07-09T09:35:01.000Z 83 490.79998779297 2020-07-09T09:35:02.000Z 83 490.79998779297 2020-07-09T09:35:03.000Z 82 491 2020-07-09T09:35:04.000Z 82 491 2020-07-09T09:35:05.000Z 82 491 2020-07-09T09:35:06.000Z 82 491 2020-07-09T09:35:07.000Z 83 491 2020-07-09T09:35:08.000Z 83 491 2020-07-09T09:35:09.000Z 83 491 2020-07-09T09:35:10.000Z 83 491.20001220703 2020-07-09T09:35:11.000Z 84 491.20001220703 2020-07-09T09:35:12.000Z 84 491.20001220703 2020-07-09T09:35:13.000Z 85 491.20001220703 2020-07-09T09:35:14.000Z 85 491.20001220703 2020-07-09T09:35:15.000Z 84 491.20001220703 2020-07-09T09:35:16.000Z 84 491.20001220703 2020-07-09T09:35:17.000Z 86 491.20001220703 2020-07-09T09:35:18.000Z 85 491.20001220703 2020-07-09T09:35:19.000Z 83 491.20001220703 2020-07-09T09:35:20.000Z 84 491 2020-07-09T09:35:21.000Z 85 491 2020-07-09T09:35:22.000Z 85 491 2020-07-09T09:35:23.000Z 85 490.79998779297 2020-07-09T09:35:24.000Z 85 490.79998779297 2020-07-09T09:35:25.000Z 84 490.79998779297 2020-07-09T09:35:26.000Z 84 490.79998779297 2020-07-09T09:35:27.000Z 86 491 2020-07-09T09:35:28.000Z 88 490.79998779297 2020-07-09T09:35:29.000Z 91 490.79998779297 2020-07-09T09:35:30.000Z 91 490.79998779297 2020-07-09T09:35:31.000Z 93 490.79998779297 2020-07-09T09:35:32.000Z 94 490.79998779297 2020-07-09T09:35:33.000Z 95 490.79998779297 2020-07-09T09:35:34.000Z 96 490.79998779297 2020-07-09T09:35:35.000Z 96 491 2020-07-09T09:35:36.000Z 96 491 2020-07-09T09:35:37.000Z 96 491 2020-07-09T09:35:38.000Z 96 491 2020-07-09T09:35:39.000Z 96 491 2020-07-09T09:35:40.000Z 97 491 2020-07-09T09:35:41.000Z 97 491 2020-07-09T09:35:42.000Z 97 491 2020-07-09T09:35:43.000Z 97 491 2020-07-09T09:35:44.000Z 97 490.79998779297 2020-07-09T09:35:45.000Z 97 490.79998779297 2020-07-09T09:35:46.000Z 97 491 2020-07-09T09:35:47.000Z 97 491 2020-07-09T09:35:48.000Z 97 491 2020-07-09T09:35:49.000Z 96 491 2020-07-09T09:35:50.000Z 96 491 2020-07-09T09:35:51.000Z 97 491 2020-07-09T09:35:52.000Z 99 490.79998779297 2020-07-09T09:35:53.000Z 96 490.79998779297 2020-07-09T09:35:54.000Z 95 490.79998779297 2020-07-09T09:35:55.000Z 96 490.79998779297 2020-07-09T09:35:56.000Z 95 490.79998779297 2020-07-09T09:35:57.000Z 94 490.79998779297 2020-07-09T09:35:58.000Z 93 490.79998779297 2020-07-09T09:35:59.000Z 92 490.79998779297 2020-07-09T09:36:00.000Z 95 490.79998779297 2020-07-09T09:36:01.000Z 94 490.79998779297 2020-07-09T09:36:02.000Z 94 490.79998779297 2020-07-09T09:36:03.000Z 94 490.79998779297 2020-07-09T09:36:04.000Z 94 490.79998779297 2020-07-09T09:36:05.000Z 94 490.79998779297 2020-07-09T09:36:06.000Z 93 490.60000610352 2020-07-09T09:36:07.000Z 97 490.60000610352 2020-07-09T09:36:08.000Z 97 490.60000610352 2020-07-09T09:36:09.000Z 97 490.39999389648 2020-07-09T09:36:10.000Z 97 490.39999389648 2020-07-09T09:36:11.000Z 97 490.39999389648 2020-07-09T09:36:12.000Z 99 490.39999389648 2020-07-09T09:36:13.000Z 98 490.20001220703 2020-07-09T09:36:14.000Z 99 490.20001220703 2020-07-09T09:36:15.000Z 98 490.39999389648 2020-07-09T09:36:16.000Z 96 490.39999389648 2020-07-09T09:36:17.000Z 95 490.39999389648 2020-07-09T09:36:18.000Z 95 490.39999389648 2020-07-09T09:36:19.000Z 94 490.39999389648 2020-07-09T09:36:20.000Z 94 490.39999389648 2020-07-09T09:36:21.000Z 94 490.39999389648 2020-07-09T09:36:22.000Z 94 490.39999389648 2020-07-09T09:36:23.000Z 94 490.39999389648 2020-07-09T09:36:24.000Z 95 490.39999389648 2020-07-09T09:36:25.000Z 96 490.60000610352 2020-07-09T09:36:26.000Z 98 490.60000610352 2020-07-09T09:36:27.000Z 95 490.60000610352 2020-07-09T09:36:28.000Z 97 490.60000610352 2020-07-09T09:36:29.000Z 98 490.60000610352 2020-07-09T09:36:30.000Z 98 490.39999389648 2020-07-09T09:36:31.000Z 98 490.39999389648 2020-07-09T09:36:32.000Z 97 490.39999389648 2020-07-09T09:36:33.000Z 97 490.39999389648 2020-07-09T09:36:34.000Z 96 490.39999389648 2020-07-09T09:36:35.000Z 97 490.39999389648 2020-07-09T09:36:36.000Z 97 490.20001220703 2020-07-09T09:36:37.000Z 97 490.39999389648 2020-07-09T09:36:38.000Z 97 490.39999389648 2020-07-09T09:36:39.000Z 96 490.39999389648 2020-07-09T09:36:40.000Z 96 490.39999389648 2020-07-09T09:36:41.000Z 96 490.39999389648 2020-07-09T09:36:42.000Z 96 490.39999389648 2020-07-09T09:36:43.000Z 96 490.39999389648 2020-07-09T09:36:44.000Z 96 490.20001220703 2020-07-09T09:36:45.000Z 97 490.20001220703 2020-07-09T09:36:46.000Z 98 490.20001220703 2020-07-09T09:36:47.000Z 99 490.20001220703 2020-07-09T09:36:48.000Z 99 490.20001220703 2020-07-09T09:36:49.000Z 98 490.39999389648 2020-07-09T09:36:50.000Z 98 490.39999389648 2020-07-09T09:36:51.000Z 98 490.39999389648 2020-07-09T09:36:52.000Z 98 490.39999389648 2020-07-09T09:36:53.000Z 98 490.20001220703 2020-07-09T09:36:54.000Z 96 490.20001220703 2020-07-09T09:36:55.000Z 96 490.20001220703 2020-07-09T09:36:56.000Z 97 490.39999389648 2020-07-09T09:36:57.000Z 97 490.60000610352 2020-07-09T09:36:58.000Z 98 490.79998779297 2020-07-09T09:36:59.000Z 100 491 2020-07-09T09:37:00.000Z 99 491.20001220703 2020-07-09T09:37:01.000Z 101 491.39999389648 2020-07-09T09:37:02.000Z 101 491.39999389648 2020-07-09T09:37:03.000Z 100 491.60000610352 2020-07-09T09:37:04.000Z 100 491.79998779297 2020-07-09T09:37:05.000Z 101 491.79998779297 2020-07-09T09:37:06.000Z 100 492 2020-07-09T09:37:07.000Z 101 492 2020-07-09T09:37:08.000Z 101 492 2020-07-09T09:37:09.000Z 99 491.79998779297 2020-07-09T09:37:10.000Z 100 491.79998779297 2020-07-09T09:37:11.000Z 102 491.79998779297 2020-07-09T09:37:12.000Z 105 491.79998779297 2020-07-09T09:37:13.000Z 106 491.60000610352 2020-07-09T09:37:14.000Z 107 491.60000610352 2020-07-09T09:37:15.000Z 107 491.60000610352 2020-07-09T09:37:16.000Z 106 491.60000610352 2020-07-09T09:37:17.000Z 106 491.60000610352 2020-07-09T09:37:18.000Z 107 491.60000610352 2020-07-09T09:37:19.000Z 105 491.60000610352 2020-07-09T09:37:20.000Z 107 491.60000610352 2020-07-09T09:37:21.000Z 105 491.60000610352 2020-07-09T09:37:22.000Z 106 491.60000610352 2020-07-09T09:37:23.000Z 106 491.60000610352 2020-07-09T09:37:24.000Z 106 491.60000610352 2020-07-09T09:37:25.000Z 107 491.60000610352 2020-07-09T09:37:26.000Z 107 491.60000610352 2020-07-09T09:37:27.000Z 108 491.60000610352 2020-07-09T09:37:28.000Z 108 491.79998779297 2020-07-09T09:37:29.000Z 111 491.79998779297 2020-07-09T09:37:30.000Z 108 491.79998779297 2020-07-09T09:37:31.000Z 108 491.79998779297 2020-07-09T09:37:32.000Z 108 491.79998779297 2020-07-09T09:37:33.000Z 107 492 2020-07-09T09:37:34.000Z 106 492.20001220703 2020-07-09T09:37:35.000Z 106 492.20001220703 2020-07-09T09:37:36.000Z 106 492.20001220703 2020-07-09T09:37:37.000Z 105 492.39999389648 2020-07-09T09:37:38.000Z 106 492.60000610352 2020-07-09T09:37:39.000Z 105 492.79998779297 2020-07-09T09:37:40.000Z 107 493 2020-07-09T09:37:41.000Z 108 493.20001220703 2020-07-09T09:37:42.000Z 108 493.20001220703 2020-07-09T09:37:43.000Z 106 493.39999389648 2020-07-09T09:37:44.000Z 107 493.60000610352 2020-07-09T09:37:45.000Z 108 493.60000610352 2020-07-09T09:37:46.000Z 106 493.60000610352 2020-07-09T09:37:47.000Z 106 493.79998779297 2020-07-09T09:37:48.000Z 106 493.79998779297 2020-07-09T09:37:49.000Z 106 493.79998779297 2020-07-09T09:37:50.000Z 107 494 2020-07-09T09:37:51.000Z 107 494.20001220703 2020-07-09T09:37:52.000Z 108 494.39999389648 2020-07-09T09:37:53.000Z 107 494.39999389648 2020-07-09T09:37:54.000Z 107 494.60000610352 2020-07-09T09:37:55.000Z 106 494.79998779297 2020-07-09T09:37:56.000Z 106 494.79998779297 2020-07-09T09:37:57.000Z 103 494.79998779297 2020-07-09T09:37:58.000Z 103 494.79998779297 2020-07-09T09:37:59.000Z 103 494.79998779297 2020-07-09T09:38:00.000Z 103 494.79998779297 2020-07-09T09:38:01.000Z 104 494.79998779297 2020-07-09T09:38:02.000Z 104 495 2020-07-09T09:38:03.000Z 105 495 2020-07-09T09:38:04.000Z 104 495 2020-07-09T09:38:05.000Z 104 495 2020-07-09T09:38:06.000Z 102 495 2020-07-09T09:38:07.000Z 101 495 2020-07-09T09:38:08.000Z 101 494.79998779297 2020-07-09T09:38:09.000Z 102 494.79998779297 2020-07-09T09:38:10.000Z 102 494.79998779297 2020-07-09T09:38:11.000Z 100 494.79998779297 2020-07-09T09:38:12.000Z 100 494.79998779297 2020-07-09T09:38:13.000Z 100 494.79998779297 2020-07-09T09:38:14.000Z 99 494.79998779297 2020-07-09T09:38:15.000Z 100 494.79998779297 2020-07-09T09:38:16.000Z 99 494.79998779297 2020-07-09T09:38:17.000Z 100 494.79998779297 2020-07-09T09:38:18.000Z 100 494.79998779297 2020-07-09T09:38:19.000Z 101 495 2020-07-09T09:38:20.000Z 102 495 2020-07-09T09:38:21.000Z 101 495 2020-07-09T09:38:22.000Z 100 495.20001220703 2020-07-09T09:38:23.000Z 101 495.20001220703 2020-07-09T09:38:24.000Z 100 495.39999389648 2020-07-09T09:38:25.000Z 99 495.60000610352 2020-07-09T09:38:26.000Z 101 495.60000610352 2020-07-09T09:38:27.000Z 101 495.79998779297 2020-07-09T09:38:28.000Z 101 495.79998779297 2020-07-09T09:38:29.000Z 101 496 2020-07-09T09:38:30.000Z 101 496.20001220703 2020-07-09T09:38:31.000Z 100 496.20001220703 2020-07-09T09:38:32.000Z 101 496.20001220703 2020-07-09T09:38:33.000Z 100 496.39999389648 2020-07-09T09:38:34.000Z 100 496.39999389648 2020-07-09T09:38:35.000Z 102 496.39999389648 2020-07-09T09:38:36.000Z 101 496.39999389648 2020-07-09T09:38:37.000Z 101 496.60000610352 2020-07-09T09:38:38.000Z 102 496.60000610352 2020-07-09T09:38:39.000Z 103 496.79998779297 2020-07-09T09:38:40.000Z 101 496.79998779297 2020-07-09T09:38:41.000Z 101 496.79998779297 2020-07-09T09:38:42.000Z 101 496.79998779297 2020-07-09T09:38:43.000Z 101 497 2020-07-09T09:38:45.000Z 101 497.20001220703 2020-07-09T09:38:46.000Z 102 497.20001220703 2020-07-09T09:38:47.000Z 102 497.20001220703 2020-07-09T09:38:48.000Z 101 497.20001220703 2020-07-09T09:38:49.000Z 101 497.20001220703 2020-07-09T09:38:50.000Z 103 497.20001220703 2020-07-09T09:38:51.000Z 102 497.20001220703 2020-07-09T09:38:52.000Z 101 497.20001220703 2020-07-09T09:38:53.000Z 103 497.39999389648 2020-07-09T09:38:54.000Z 102 497.39999389648 2020-07-09T09:38:55.000Z 102 497.39999389648 2020-07-09T09:38:56.000Z 102 497.39999389648 2020-07-09T09:38:57.000Z 100 497.39999389648 2020-07-09T09:38:58.000Z 100 497.39999389648 2020-07-09T09:38:59.000Z 101 497.60000610352 2020-07-09T09:39:00.000Z 102 497.60000610352 2020-07-09T09:39:01.000Z 100 497.60000610352 2020-07-09T09:39:02.000Z 102 497.79998779297 2020-07-09T09:39:03.000Z 103 497.79998779297 2020-07-09T09:39:04.000Z 105 498 2020-07-09T09:39:05.000Z 105 498 2020-07-09T09:39:06.000Z 106 498.20001220703 2020-07-09T09:39:07.000Z 110 498.39999389648 2020-07-09T09:39:08.000Z 112 498.39999389648 2020-07-09T09:39:09.000Z 113 498.39999389648 2020-07-09T09:39:10.000Z 113 498.39999389648 2020-07-09T09:39:11.000Z 112 498.60000610352 2020-07-09T09:39:12.000Z 111 498.60000610352 2020-07-09T09:39:13.000Z 111 498.60000610352 2020-07-09T09:39:14.000Z 110 498.79998779297 2020-07-09T09:39:15.000Z 110 499 2020-07-09T09:39:16.000Z 109 499 2020-07-09T09:39:17.000Z 110 499.20001220703 2020-07-09T09:39:18.000Z 111 499.39999389648 2020-07-09T09:39:19.000Z 109 499.39999389648 2020-07-09T09:39:20.000Z 111 499.39999389648 2020-07-09T09:39:21.000Z 112 499.39999389648 2020-07-09T09:39:22.000Z 109 499.60000610352 2020-07-09T09:39:23.000Z 109 499.60000610352 2020-07-09T09:39:24.000Z 109 499.60000610352 2020-07-09T09:39:25.000Z 107 499.79998779297 2020-07-09T09:39:26.000Z 109 500.20001220703 2020-07-09T09:39:27.000Z 110 500.60000610352 2020-07-09T09:39:28.000Z 112 501 2020-07-09T09:39:29.000Z 113 501 2020-07-09T09:39:30.000Z 113 501.20001220703 2020-07-09T09:39:31.000Z 115 501.39999389648 2020-07-09T09:39:32.000Z 115 501.79998779297 2020-07-09T09:39:33.000Z 115 502 2020-07-09T09:39:34.000Z 115 502.20001220703 2020-07-09T09:39:35.000Z 115 502.20001220703 2020-07-09T09:39:36.000Z 115 502.39999389648 2020-07-09T09:39:37.000Z 115 502.60000610352 2020-07-09T09:39:38.000Z 115 502.79998779297 2020-07-09T09:39:39.000Z 116 502.79998779297 2020-07-09T09:39:40.000Z 117 503 2020-07-09T09:39:41.000Z 116 503 2020-07-09T09:39:42.000Z 113 503.20001220703 2020-07-09T09:39:43.000Z 114 503.20001220703 2020-07-09T09:39:44.000Z 116 503.20001220703 2020-07-09T09:39:45.000Z 115 503.39999389648 2020-07-09T09:39:46.000Z 115 503.60000610352 2020-07-09T09:39:47.000Z 115 503.79998779297 2020-07-09T09:39:48.000Z 115 504 2020-07-09T09:39:49.000Z 115 504 2020-07-09T09:39:50.000Z 117 504 2020-07-09T09:39:51.000Z 118 504.20001220703 2020-07-09T09:39:52.000Z 118 504.20001220703 2020-07-09T09:39:53.000Z 120 504.20001220703 2020-07-09T09:39:54.000Z 119 504.20001220703 2020-07-09T09:39:55.000Z 118 504.20001220703 2020-07-09T09:39:56.000Z 118 504.39999389648 2020-07-09T09:39:57.000Z 117 504.39999389648 2020-07-09T09:39:58.000Z 117 504.60000610352 2020-07-09T09:39:59.000Z 118 504.60000610352 2020-07-09T09:40:00.000Z 116 504.79998779297 2020-07-09T09:40:01.000Z 116 505 2020-07-09T09:40:02.000Z 117 505 2020-07-09T09:40:03.000Z 117 505.20001220703 2020-07-09T09:40:04.000Z 116 505.39999389648 2020-07-09T09:40:05.000Z 118 505.60000610352 2020-07-09T09:40:06.000Z 118 505.79998779297 2020-07-09T09:40:07.000Z 117 505.79998779297 2020-07-09T09:40:08.000Z 116 506 2020-07-09T09:40:09.000Z 115 506 2020-07-09T09:40:10.000Z 115 506.20001220703 2020-07-09T09:40:11.000Z 116 506.20001220703 2020-07-09T09:40:12.000Z 116 506.20001220703 2020-07-09T09:40:13.000Z 115 506.39999389648 2020-07-09T09:40:14.000Z 114 506.39999389648 2020-07-09T09:40:15.000Z 115 506.60000610352 2020-07-09T09:40:16.000Z 115 506.60000610352 2020-07-09T09:40:17.000Z 115 506.79998779297 2020-07-09T09:40:18.000Z 115 506.79998779297 2020-07-09T09:40:19.000Z 114 507 2020-07-09T09:40:20.000Z 115 507 2020-07-09T09:40:21.000Z 116 507.39999389648 2020-07-09T09:40:22.000Z 117 507.60000610352 2020-07-09T09:40:23.000Z 118 507.79998779297 2020-07-09T09:40:24.000Z 117 508 2020-07-09T09:40:25.000Z 119 508.39999389648 2020-07-09T09:40:26.000Z 121 508.60000610352 2020-07-09T09:40:27.000Z 122 508.79998779297 2020-07-09T09:40:28.000Z 122 509 2020-07-09T09:40:29.000Z 121 509 2020-07-09T09:40:30.000Z 122 509 2020-07-09T09:40:31.000Z 120 509.20001220703 2020-07-09T09:40:32.000Z 121 509.39999389648 2020-07-09T09:40:33.000Z 122 509.60000610352 2020-07-09T09:40:34.000Z 122 509.79998779297 2020-07-09T09:40:35.000Z 121 510 2020-07-09T09:40:36.000Z 121 510.20001220703 2020-07-09T09:40:37.000Z 121 510.20001220703 2020-07-09T09:40:38.000Z 120 510.39999389648 2020-07-09T09:40:39.000Z 121 510.39999389648 2020-07-09T09:40:40.000Z 121 510.39999389648 2020-07-09T09:40:41.000Z 120 510.39999389648 2020-07-09T09:40:42.000Z 120 510.39999389648 2020-07-09T09:40:43.000Z 120 510.39999389648 2020-07-09T09:40:44.000Z 122 510.39999389648 2020-07-09T09:40:45.000Z 121 510.39999389648 2020-07-09T09:40:46.000Z 121 510.39999389648 2020-07-09T09:40:47.000Z 118 510.20001220703 2020-07-09T09:40:48.000Z 120 510.20001220703 2020-07-09T09:40:49.000Z 120 510.20001220703 2020-07-09T09:40:50.000Z 119 510.20001220703 2020-07-09T09:40:51.000Z 121 510.20001220703 2020-07-09T09:40:52.000Z 121 510.20001220703 2020-07-09T09:40:53.000Z 120 510.20001220703 2020-07-09T09:40:54.000Z 120 510.39999389648 2020-07-09T09:40:55.000Z 121 510.39999389648 2020-07-09T09:40:56.000Z 120 510.60000610352 2020-07-09T09:40:57.000Z 119 510.60000610352 2020-07-09T09:40:58.000Z 119 510.79998779297 2020-07-09T09:40:59.000Z 118 510.79998779297 2020-07-09T09:41:00.000Z 117 511.20001220703 2020-07-09T09:41:01.000Z 119 511.39999389648 2020-07-09T09:41:02.000Z 118 511.60000610352 2020-07-09T09:41:03.000Z 116 511.60000610352 2020-07-09T09:41:04.000Z 114 511.79998779297 2020-07-09T09:41:05.000Z 112 512 2020-07-09T09:41:06.000Z 112 512.20001220703 2020-07-09T09:41:07.000Z 112 512.40002441406 2020-07-09T09:41:08.000Z 114 512.59997558594 2020-07-09T09:41:09.000Z 112 512.59997558594 2020-07-09T09:41:10.000Z 111 512.59997558594 2020-07-09T09:41:11.000Z 112 512.59997558594 2020-07-09T09:41:12.000Z 113 512.40002441406 2020-07-09T09:41:13.000Z 112 512.20001220703 2020-07-09T09:41:14.000Z 118 512 2020-07-09T09:41:15.000Z 120 512 2020-07-09T09:41:16.000Z 121 512 2020-07-09T09:41:17.000Z 122 512 2020-07-09T09:41:18.000Z 122 512 2020-07-09T09:41:19.000Z 122 512 2020-07-09T09:41:20.000Z 123 512.20001220703 2020-07-09T09:41:21.000Z 121 512.20001220703 2020-07-09T09:41:22.000Z 121 512.20001220703 2020-07-09T09:41:23.000Z 122 512.20001220703 2020-07-09T09:41:24.000Z 121 512.40002441406 2020-07-09T09:41:25.000Z 122 512.40002441406 2020-07-09T09:41:26.000Z 120 512.40002441406 2020-07-09T09:41:27.000Z 123 512.59997558594 2020-07-09T09:41:28.000Z 120 512.79998779297 2020-07-09T09:41:29.000Z 121 513 2020-07-09T09:41:30.000Z 120 513 2020-07-09T09:41:31.000Z 119 513.20001220703 2020-07-09T09:41:32.000Z 119 513.40002441406 2020-07-09T09:41:33.000Z 118 513.40002441406 2020-07-09T09:41:34.000Z 118 513.40002441406 2020-07-09T09:41:35.000Z 120 513.40002441406 2020-07-09T09:41:36.000Z 119 513.40002441406 2020-07-09T09:41:37.000Z 119 513.40002441406 2020-07-09T09:41:38.000Z 120 513.40002441406 2020-07-09T09:41:39.000Z 119 513.40002441406 2020-07-09T09:41:40.000Z 118 513.40002441406 2020-07-09T09:41:41.000Z 117 513.40002441406 2020-07-09T09:41:42.000Z 116 513.40002441406 2020-07-09T09:41:43.000Z 114 513.40002441406 2020-07-09T09:41:44.000Z 116 513.40002441406 2020-07-09T09:41:45.000Z 116 513.59997558594 2020-07-09T09:41:46.000Z 116 513.79998779297 2020-07-09T09:41:47.000Z 118 514 2020-07-09T09:41:48.000Z 117 514.20001220703 2020-07-09T09:41:49.000Z 117 514.20001220703 2020-07-09T09:41:50.000Z 119 514.40002441406 2020-07-09T09:41:51.000Z 118 514.40002441406 2020-07-09T09:41:52.000Z 118 514.40002441406 2020-07-09T09:41:53.000Z 116 514.40002441406 2020-07-09T09:41:54.000Z 114 514.40002441406 2020-07-09T09:41:55.000Z 113 514.40002441406 2020-07-09T09:41:56.000Z 113 514.59997558594 2020-07-09T09:41:57.000Z 112 514.79998779297 2020-07-09T09:41:58.000Z 112 515 2020-07-09T09:41:59.000Z 111 515 2020-07-09T09:42:00.000Z 112 515.20001220703 2020-07-09T09:42:01.000Z 112 515.40002441406 2020-07-09T09:42:02.000Z 113 515.40002441406 2020-07-09T09:42:03.000Z 113 515.40002441406 2020-07-09T09:42:04.000Z 115 515.59997558594 2020-07-09T09:42:05.000Z 115 515.59997558594 2020-07-09T09:42:06.000Z 114 515.59997558594 2020-07-09T09:42:07.000Z 113 515.59997558594 2020-07-09T09:42:08.000Z 114 515.59997558594 2020-07-09T09:42:09.000Z 114 515.40002441406 2020-07-09T09:42:10.000Z 114 515.40002441406 2020-07-09T09:42:11.000Z 114 515.40002441406 2020-07-09T09:42:12.000Z 114 515.20001220703 2020-07-09T09:42:13.000Z 113 515.20001220703 2020-07-09T09:42:14.000Z 113 515.20001220703 2020-07-09T09:42:15.000Z 113 515.20001220703 2020-07-09T09:42:16.000Z 113 515.20001220703 2020-07-09T09:42:17.000Z 112 515.20001220703 2020-07-09T09:42:18.000Z 112 515.20001220703 2020-07-09T09:42:19.000Z 112 515.20001220703 2020-07-09T09:42:20.000Z 111 515 2020-07-09T09:42:21.000Z 111 515 2020-07-09T09:42:22.000Z 110 515 2020-07-09T09:42:23.000Z 112 514.79998779297 2020-07-09T09:42:24.000Z 112 514.79998779297 2020-07-09T09:42:25.000Z 110 514.59997558594 2020-07-09T09:42:26.000Z 110 514.40002441406 2020-07-09T09:42:27.000Z 109 514 2020-07-09T09:42:28.000Z 109 514 2020-07-09T09:42:29.000Z 109 513.79998779297 2020-07-09T09:42:30.000Z 109 513.59997558594 2020-07-09T09:42:31.000Z 109 513.59997558594 2020-07-09T09:42:32.000Z 109 513.59997558594 2020-07-09T09:42:33.000Z 109 513.59997558594 2020-07-09T09:42:34.000Z 109 513.59997558594 2020-07-09T09:42:35.000Z 109 513.40002441406 2020-07-09T09:42:36.000Z 109 513.40002441406 2020-07-09T09:42:37.000Z 110 513.40002441406 2020-07-09T09:42:38.000Z 110 513.40002441406 2020-07-09T09:42:39.000Z 110 513.40002441406 2020-07-09T09:42:40.000Z 110 513.40002441406 2020-07-09T09:42:41.000Z 109 513.20001220703 2020-07-09T09:42:42.000Z 109 513.20001220703 2020-07-09T09:42:43.000Z 109 513 2020-07-09T09:42:44.000Z 109 512.79998779297 2020-07-09T09:42:45.000Z 109 512.79998779297 2020-07-09T09:42:46.000Z 109 512.59997558594 2020-07-09T09:42:47.000Z 111 512.40002441406 2020-07-09T09:42:48.000Z 110 512.20001220703 2020-07-09T09:42:49.000Z 107 512.20001220703 2020-07-09T09:42:50.000Z 108 512 2020-07-09T09:42:51.000Z 110 511.79998779297 2020-07-09T09:42:52.000Z 111 511.79998779297 2020-07-09T09:42:53.000Z 111 511.60000610352 2020-07-09T09:42:54.000Z 114 511.60000610352 2020-07-09T09:42:55.000Z 114 511.60000610352 2020-07-09T09:42:56.000Z 114 511.60000610352 2020-07-09T09:42:57.000Z 114 511.60000610352 2020-07-09T09:42:58.000Z 113 511.60000610352 2020-07-09T09:42:59.000Z 113 511.39999389648 2020-07-09T09:43:00.000Z 113 511.20001220703 2020-07-09T09:43:01.000Z 114 511 2020-07-09T09:43:02.000Z 114 510.79998779297 2020-07-09T09:43:03.000Z 112 510.60000610352 2020-07-09T09:43:04.000Z 113 510.60000610352 2020-07-09T09:43:05.000Z 112 510.39999389648 2020-07-09T09:43:06.000Z 113 510.20001220703 2020-07-09T09:43:07.000Z 114 510.20001220703 2020-07-09T09:43:08.000Z 113 509.79998779297 2020-07-09T09:43:09.000Z 113 509.60000610352 2020-07-09T09:43:10.000Z 110 509.20001220703 2020-07-09T09:43:11.000Z 110 509 2020-07-09T09:43:12.000Z 112 508.79998779297 2020-07-09T09:43:13.000Z 112 508.60000610352 2020-07-09T09:43:14.000Z 112 508.39999389648 2020-07-09T09:43:15.000Z 111 508.39999389648 2020-07-09T09:43:16.000Z 112 508.20001220703 2020-07-09T09:43:17.000Z 111 508 2020-07-09T09:43:18.000Z 110 508 2020-07-09T09:43:19.000Z 110 507.79998779297 2020-07-09T09:43:20.000Z 110 507.39999389648 2020-07-09T09:43:21.000Z 111 507.20001220703 2020-07-09T09:43:22.000Z 113 507.20001220703 2020-07-09T09:43:23.000Z 111 507 2020-07-09T09:43:24.000Z 110 506.79998779297 2020-07-09T09:43:25.000Z 109 506.60000610352 2020-07-09T09:43:26.000Z 110 506.39999389648 2020-07-09T09:43:27.000Z 108 506.20001220703 2020-07-09T09:43:28.000Z 107 506 2020-07-09T09:43:29.000Z 107 505.79998779297 2020-07-09T09:43:30.000Z 107 505.60000610352 2020-07-09T09:43:31.000Z 107 505.60000610352 2020-07-09T09:43:32.000Z 107 505.60000610352 2020-07-09T09:43:33.000Z 106 505.60000610352 2020-07-09T09:43:34.000Z 106 505.60000610352 2020-07-09T09:43:35.000Z 106 505.39999389648 2020-07-09T09:43:36.000Z 106 505.39999389648 2020-07-09T09:43:37.000Z 105 505.39999389648 2020-07-09T09:43:38.000Z 105 505.39999389648 2020-07-09T09:43:39.000Z 105 505.39999389648 2020-07-09T09:43:40.000Z 106 505.20001220703 2020-07-09T09:43:41.000Z 106 505 2020-07-09T09:43:42.000Z 106 505 2020-07-09T09:43:43.000Z 106 505 2020-07-09T09:43:44.000Z 104 504.79998779297 2020-07-09T09:43:45.000Z 105 504.79998779297 2020-07-09T09:43:46.000Z 107 504.79998779297 2020-07-09T09:43:47.000Z 107 504.60000610352 2020-07-09T09:43:48.000Z 106 504.60000610352 2020-07-09T09:43:49.000Z 107 504.60000610352 2020-07-09T09:43:50.000Z 108 504.39999389648 2020-07-09T09:43:51.000Z 106 504.39999389648 2020-07-09T09:43:52.000Z 106 504.20001220703 2020-07-09T09:43:53.000Z 105 504.20001220703 2020-07-09T09:43:54.000Z 105 504.20001220703 2020-07-09T09:43:55.000Z 105 504.20001220703 2020-07-09T09:43:56.000Z 105 504.20001220703 2020-07-09T09:43:57.000Z 104 504.39999389648 2020-07-09T09:43:58.000Z 104 504.60000610352 2020-07-09T09:43:59.000Z 104 504.60000610352 2020-07-09T09:44:00.000Z 104 504.60000610352 2020-07-09T09:44:01.000Z 103 504.60000610352 2020-07-09T09:44:02.000Z 103 504.39999389648 2020-07-09T09:44:03.000Z 103 504.39999389648 2020-07-09T09:44:04.000Z 102 504 2020-07-09T09:44:05.000Z 105 504 2020-07-09T09:44:06.000Z 103 504 2020-07-09T09:44:07.000Z 103 503.79998779297 2020-07-09T09:44:08.000Z 103 503.60000610352 2020-07-09T09:44:09.000Z 104 503.39999389648 2020-07-09T09:44:10.000Z 102 503.20001220703 2020-07-09T09:44:11.000Z 103 503 2020-07-09T09:44:12.000Z 102 502.79998779297 2020-07-09T09:44:13.000Z 101 502.79998779297 2020-07-09T09:44:14.000Z 103 502.79998779297 2020-07-09T09:44:15.000Z 102 502.60000610352 2020-07-09T09:44:16.000Z 102 502.60000610352 2020-07-09T09:44:17.000Z 103 502.60000610352 2020-07-09T09:44:18.000Z 104 502.39999389648 2020-07-09T09:44:19.000Z 104 502.39999389648 2020-07-09T09:44:20.000Z 103 502.39999389648 2020-07-09T09:44:21.000Z 105 502.20001220703 2020-07-09T09:44:22.000Z 105 502 2020-07-09T09:44:23.000Z 105 502 2020-07-09T09:44:24.000Z 106 502 2020-07-09T09:44:25.000Z 105 502 2020-07-09T09:44:26.000Z 104 501.79998779297 2020-07-09T09:44:27.000Z 103 501.79998779297 2020-07-09T09:44:28.000Z 102 501.60000610352 2020-07-09T09:44:29.000Z 101 501.60000610352 2020-07-09T09:44:30.000Z 104 501.39999389648 2020-07-09T09:44:31.000Z 104 501.39999389648 2020-07-09T09:44:32.000Z 104 501 2020-07-09T09:44:33.000Z 105 500.79998779297 2020-07-09T09:44:34.000Z 106 500.79998779297 2020-07-09T09:44:35.000Z 107 500.60000610352 2020-07-09T09:44:36.000Z 107 500.60000610352 2020-07-09T09:44:37.000Z 107 500.60000610352 2020-07-09T09:44:38.000Z 107 500.60000610352 2020-07-09T09:44:39.000Z 107 500.60000610352 2020-07-09T09:44:40.000Z 107 500.60000610352 2020-07-09T09:44:41.000Z 107 500.60000610352 2020-07-09T09:44:42.000Z 107 500.60000610352 2020-07-09T09:44:43.000Z 107 500.39999389648 2020-07-09T09:44:44.000Z 105 500.20001220703 2020-07-09T09:44:45.000Z 106 500.20001220703 2020-07-09T09:44:46.000Z 106 500 2020-07-09T09:44:47.000Z 105 500 2020-07-09T09:44:48.000Z 107 500 2020-07-09T09:44:49.000Z 107 500 2020-07-09T09:44:50.000Z 107 500 2020-07-09T09:44:51.000Z 106 499.79998779297 2020-07-09T09:44:52.000Z 107 499.60000610352 2020-07-09T09:44:53.000Z 104 499.39999389648 2020-07-09T09:44:54.000Z 104 499.39999389648 2020-07-09T09:44:55.000Z 101 499.20001220703 2020-07-09T09:44:56.000Z 102 499.20001220703 2020-07-09T09:44:57.000Z 102 499 2020-07-09T09:44:58.000Z 103 498.79998779297 2020-07-09T09:44:59.000Z 102 498.79998779297 2020-07-09T09:45:00.000Z 103 498.60000610352 2020-07-09T09:45:01.000Z 104 498.39999389648 2020-07-09T09:45:02.000Z 104 498.20001220703 2020-07-09T09:45:03.000Z 102 498.20001220703 2020-07-09T09:45:04.000Z 104 498.20001220703 2020-07-09T09:45:05.000Z 102 498 2020-07-09T09:45:06.000Z 102 498 2020-07-09T09:45:07.000Z 103 497.79998779297 2020-07-09T09:45:08.000Z 102 497.79998779297 2020-07-09T09:45:09.000Z 104 497.60000610352 2020-07-09T09:45:10.000Z 105 497.60000610352 2020-07-09T09:45:11.000Z 106 497.39999389648 2020-07-09T09:45:12.000Z 105 497.39999389648 2020-07-09T09:45:13.000Z 103 497.39999389648 2020-07-09T09:45:14.000Z 101 497.39999389648 2020-07-09T09:45:15.000Z 101 497.60000610352 2020-07-09T09:45:16.000Z 101 497.60000610352 2020-07-09T09:45:17.000Z 102 497.60000610352 2020-07-09T09:45:18.000Z 102 497.60000610352 2020-07-09T09:45:19.000Z 102 497.60000610352 2020-07-09T09:45:20.000Z 102 497.60000610352 2020-07-09T09:45:21.000Z 102 497.60000610352 2020-07-09T09:45:22.000Z 101 497.39999389648 2020-07-09T09:45:23.000Z 101 497.39999389648 2020-07-09T09:45:24.000Z 100 497.39999389648 2020-07-09T09:45:25.000Z 100 497.20001220703 2020-07-09T09:45:26.000Z 99 497.20001220703 2020-07-09T09:45:27.000Z 99 497 2020-07-09T09:45:28.000Z 99 497 2020-07-09T09:45:29.000Z 99 496.79998779297 2020-07-09T09:45:30.000Z 99 496.79998779297 2020-07-09T09:45:31.000Z 99 496.60000610352 2020-07-09T09:45:32.000Z 96 496.60000610352 2020-07-09T09:45:33.000Z 98 496.60000610352 2020-07-09T09:45:34.000Z 98 496.60000610352 2020-07-09T09:45:35.000Z 97 496.60000610352 2020-07-09T09:45:36.000Z 96 496.60000610352 2020-07-09T09:45:37.000Z 97 496.60000610352 2020-07-09T09:45:38.000Z 99 496.60000610352 2020-07-09T09:45:39.000Z 98 496.39999389648 2020-07-09T09:45:40.000Z 97 496.39999389648 2020-07-09T09:45:41.000Z 96 496.20001220703 2020-07-09T09:45:42.000Z 96 496.20001220703 2020-07-09T09:45:43.000Z 97 496 2020-07-09T09:45:44.000Z 99 496 2020-07-09T09:45:45.000Z 99 495.79998779297 2020-07-09T09:45:46.000Z 98 495.79998779297 2020-07-09T09:45:47.000Z 98 495.79998779297 2020-07-09T09:45:48.000Z 98 495.60000610352 2020-07-09T09:45:49.000Z 99 495.79998779297 2020-07-09T09:45:50.000Z 100 495.60000610352 2020-07-09T09:45:51.000Z 100 495.60000610352 2020-07-09T09:45:52.000Z 100 495.60000610352 2020-07-09T09:45:53.000Z 101 495.60000610352 2020-07-09T09:45:54.000Z 100 495.39999389648 2020-07-09T09:45:55.000Z 101 495.20001220703 2020-07-09T09:45:56.000Z 103 495 2020-07-09T09:45:57.000Z 104 494.79998779297 2020-07-09T09:45:58.000Z 104 494.60000610352 2020-07-09T09:45:59.000Z 103 494.39999389648 2020-07-09T09:46:00.000Z 103 494.39999389648 2020-07-09T09:46:01.000Z 103 494.20001220703 2020-07-09T09:46:02.000Z 103 494.20001220703 2020-07-09T09:46:03.000Z 103 494.20001220703 2020-07-09T09:46:04.000Z 103 494.20001220703 2020-07-09T09:46:05.000Z 103 494 2020-07-09T09:46:06.000Z 103 494 2020-07-09T09:46:07.000Z 105 494 2020-07-09T09:46:08.000Z 105 493.79998779297 2020-07-09T09:46:09.000Z 105 493.79998779297 2020-07-09T09:46:10.000Z 104 493.60000610352 2020-07-09T09:46:11.000Z 102 493.60000610352 2020-07-09T09:46:12.000Z 101 493.60000610352 2020-07-09T09:46:13.000Z 101 493.39999389648 2020-07-09T09:46:14.000Z 100 493.39999389648 2020-07-09T09:46:15.000Z 101 493.20001220703 2020-07-09T09:46:16.000Z 99 493.20001220703 2020-07-09T09:46:17.000Z 100 493.20001220703 2020-07-09T09:46:18.000Z 98 492.79998779297 2020-07-09T09:46:22.000Z 104 492.79998779297 2020-07-09T09:46:23.000Z 101 492.60000610352 2020-07-09T09:46:24.000Z 103 492.39999389648 2020-07-09T09:46:25.000Z 102 492.20001220703 2020-07-09T09:46:26.000Z 100 492.20001220703 2020-07-09T09:46:27.000Z 98 492 2020-07-09T09:46:28.000Z 98 491.79998779297 2020-07-09T09:46:29.000Z 98 491.60000610352 2020-07-09T09:46:30.000Z 98 491.39999389648 2020-07-09T09:46:31.000Z 99 491 2020-07-09T09:46:32.000Z 99 491 2020-07-09T09:46:33.000Z 99 490.79998779297 2020-07-09T09:46:34.000Z 100 490.79998779297 2020-07-09T09:46:35.000Z 101 490.79998779297 2020-07-09T09:46:36.000Z 100 491 2020-07-09T09:46:37.000Z 101 491 2020-07-09T09:46:38.000Z 101 491.20001220703 2020-07-09T09:46:39.000Z 99 491.20001220703 2020-07-09T09:46:40.000Z 100 491.20001220703 2020-07-09T09:46:41.000Z 100 491.20001220703 2020-07-09T09:46:42.000Z 100 491 2020-07-09T09:46:43.000Z 103 491 2020-07-09T09:46:44.000Z 102 490.79998779297 2020-07-09T09:46:45.000Z 101 490.39999389648 2020-07-09T09:46:46.000Z 100 490.20001220703 2020-07-09T09:46:47.000Z 99 490.20001220703 2020-07-09T09:46:48.000Z 99 490 2020-07-09T09:46:49.000Z 99 490 2020-07-09T09:46:50.000Z 98 490.20001220703 2020-07-09T09:46:51.000Z 98 490.20001220703 2020-07-09T09:46:52.000Z 98 490.20001220703 2020-07-09T09:46:53.000Z 99 490.20001220703 2020-07-09T09:46:54.000Z 99 490.20001220703 2020-07-09T09:46:55.000Z 99 490 2020-07-09T09:46:56.000Z 99 490 2020-07-09T09:46:57.000Z 99 489.60000610352 2020-07-09T09:46:58.000Z 100 489.20001220703 2020-07-09T09:46:59.000Z 100 489 2020-07-09T09:47:00.000Z 100 489 2020-07-09T09:47:01.000Z 100 488.79998779297 2020-07-09T09:47:02.000Z 100 488.79998779297 2020-07-09T09:47:03.000Z 100 488.79998779297 2020-07-09T09:47:04.000Z 99 488.79998779297 2020-07-09T09:47:05.000Z 99 488.79998779297 2020-07-09T09:47:06.000Z 99 488.79998779297 2020-07-09T09:47:07.000Z 99 488.79998779297 2020-07-09T09:47:08.000Z 98 488.79998779297 2020-07-09T09:47:09.000Z 98 488.79998779297 2020-07-09T09:47:10.000Z 98 488.79998779297 2020-07-09T09:47:11.000Z 98 488.60000610352 2020-07-09T09:47:12.000Z 98 488.60000610352 2020-07-09T09:47:13.000Z 98 488.60000610352 2020-07-09T09:47:14.000Z 100 488.60000610352 2020-07-09T09:47:15.000Z 98 488.39999389648 2020-07-09T09:47:16.000Z 98 488.20001220703 2020-07-09T09:47:17.000Z 98 488.20001220703 2020-07-09T09:47:18.000Z 98 488.39999389648 2020-07-09T09:47:19.000Z 98 488.39999389648 2020-07-09T09:47:20.000Z 96 488.20001220703 2020-07-09T09:47:21.000Z 96 488.20001220703 2020-07-09T09:47:22.000Z 96 488 2020-07-09T09:47:23.000Z 96 488 2020-07-09T09:47:24.000Z 96 487.79998779297 2020-07-09T09:47:25.000Z 97 487.79998779297 2020-07-09T09:47:26.000Z 97 487.60000610352 2020-07-09T09:47:27.000Z 97 487.60000610352 2020-07-09T09:47:28.000Z 97 487.39999389648 2020-07-09T09:47:29.000Z 97 487.39999389648 2020-07-09T09:47:30.000Z 97 487.39999389648 2020-07-09T09:47:31.000Z 97 487.39999389648 2020-07-09T09:47:32.000Z 97 487.39999389648 2020-07-09T09:47:33.000Z 98 487.20001220703 2020-07-09T09:47:34.000Z 98 487.20001220703 2020-07-09T09:47:35.000Z 98 487 2020-07-09T09:47:36.000Z 98 486.79998779297 2020-07-09T09:47:37.000Z 98 486.79998779297 2020-07-09T09:47:38.000Z 99 486.79998779297 2020-07-09T09:47:39.000Z 99 486.60000610352 2020-07-09T09:47:40.000Z 99 486.39999389648 2020-07-09T09:47:41.000Z 100 486.39999389648 2020-07-09T09:47:42.000Z 100 486.20001220703 2020-07-09T09:47:43.000Z 101 486.20001220703 2020-07-09T09:47:44.000Z 101 486 2020-07-09T09:47:45.000Z 101 486 2020-07-09T09:47:46.000Z 101 485.79998779297 2020-07-09T09:47:47.000Z 101 485.60000610352 2020-07-09T09:47:48.000Z 101 485.60000610352 2020-07-09T09:47:49.000Z 101 485.60000610352 2020-07-09T09:47:50.000Z 101 485.39999389648 2020-07-09T09:47:51.000Z 101 485.39999389648 2020-07-09T09:47:52.000Z 101 485.20001220703 2020-07-09T09:47:53.000Z 100 485 2020-07-09T09:47:54.000Z 100 484.79998779297 2020-07-09T09:47:55.000Z 100 484.79998779297 2020-07-09T09:47:56.000Z 100 484.79998779297 2020-07-09T09:47:57.000Z 100 484.79998779297 2020-07-09T09:47:58.000Z 100 484.79998779297 2020-07-09T09:47:59.000Z 100 484.60000610352 2020-07-09T09:48:00.000Z 100 484.60000610352 2020-07-09T09:48:01.000Z 100 484.39999389648 2020-07-09T09:48:02.000Z 99 484.20001220703 2020-07-09T09:48:03.000Z 99 484.20001220703 2020-07-09T09:48:04.000Z 99 484 2020-07-09T09:48:05.000Z 99 484.20001220703 2020-07-09T09:48:06.000Z 100 484.20001220703 2020-07-09T09:48:07.000Z 100 484.39999389648 2020-07-09T09:48:08.000Z 100 484.39999389648 2020-07-09T09:48:09.000Z 100 484.39999389648 2020-07-09T09:48:10.000Z 100 484.39999389648 2020-07-09T09:48:11.000Z 98 484.20001220703 2020-07-09T09:48:12.000Z 100 484.20001220703 2020-07-09T09:48:13.000Z 100 484.20001220703 2020-07-09T09:48:14.000Z 100 484.20001220703 2020-07-09T09:48:15.000Z 98 484.20001220703 2020-07-09T09:48:16.000Z 98 484.20001220703 2020-07-09T09:48:17.000Z 99 484.20001220703 2020-07-09T09:48:18.000Z 101 484.20001220703 2020-07-09T09:48:19.000Z 101 484.20001220703 2020-07-09T09:48:20.000Z 100 484.20001220703 2020-07-09T09:48:21.000Z 99 484.20001220703 2020-07-09T09:48:22.000Z 98 484.20001220703 2020-07-09T09:48:23.000Z 99 484.20001220703 2020-07-09T09:48:24.000Z 98 484 2020-07-09T09:48:25.000Z 97 484 2020-07-09T09:48:26.000Z 97 483.79998779297 2020-07-09T09:48:27.000Z 96 483.79998779297 2020-07-09T09:48:28.000Z 96 483.79998779297 2020-07-09T09:48:29.000Z 96 483.79998779297 2020-07-09T09:48:30.000Z 96 483.79998779297 2020-07-09T09:48:31.000Z 92 483.79998779297 2020-07-09T09:48:32.000Z 94 484 2020-07-09T09:48:33.000Z 95 484 2020-07-09T09:48:34.000Z 95 483.79998779297 2020-07-09T09:48:35.000Z 96 483.60000610352 2020-07-09T09:48:36.000Z 96 483.39999389648 2020-07-09T09:48:37.000Z 93 483.39999389648 2020-07-09T09:48:38.000Z 92 483.39999389648 2020-07-09T09:48:39.000Z 92 483.20001220703 2020-07-09T09:48:40.000Z 92 483.20001220703 2020-07-09T09:48:41.000Z 91 483.20001220703 2020-07-09T09:48:42.000Z 92 483.20001220703 2020-07-09T09:48:43.000Z 94 483.20001220703 2020-07-09T09:48:44.000Z 94 483 2020-07-09T09:48:45.000Z 94 483 2020-07-09T09:48:46.000Z 95 482.79998779297 2020-07-09T09:48:47.000Z 91 482.60000610352 2020-07-09T09:48:48.000Z 94 482.39999389648 2020-07-09T09:48:49.000Z 95 482.20001220703 2020-07-09T09:48:50.000Z 95 482.20001220703 2020-07-09T09:48:51.000Z 94 482 2020-07-09T09:48:52.000Z 95 482 2020-07-09T09:48:53.000Z 96 482 2020-07-09T09:48:54.000Z 98 482 2020-07-09T09:48:55.000Z 95 482 2020-07-09T09:48:56.000Z 96 482 2020-07-09T09:48:57.000Z 96 482 2020-07-09T09:48:58.000Z 96 482 2020-07-09T09:48:59.000Z 96 481.79998779297 2020-07-09T09:49:00.000Z 97 481.79998779297 2020-07-09T09:49:01.000Z 97 481.60000610352 2020-07-09T09:49:02.000Z 97 481.39999389648 2020-07-09T09:49:03.000Z 97 481.39999389648 2020-07-09T09:49:04.000Z 98 481.39999389648 2020-07-09T09:49:05.000Z 98 481.39999389648 2020-07-09T09:49:06.000Z 98 481.39999389648 2020-07-09T09:49:07.000Z 98 481.20001220703 2020-07-09T09:49:08.000Z 98 481.20001220703 2020-07-09T09:49:09.000Z 96 481 2020-07-09T09:49:10.000Z 98 480.79998779297 2020-07-09T09:49:11.000Z 98 480.79998779297 2020-07-09T09:49:12.000Z 96 480.60000610352 2020-07-09T09:49:13.000Z 95 480.60000610352 2020-07-09T09:49:14.000Z 93 480.60000610352 2020-07-09T09:49:15.000Z 97 480.60000610352 2020-07-09T09:49:16.000Z 97 480.79998779297 2020-07-09T09:49:17.000Z 98 480.79998779297 2020-07-09T09:49:18.000Z 98 480.79998779297 2020-07-09T09:49:19.000Z 98 480.60000610352 2020-07-09T09:49:20.000Z 99 480.39999389648 2020-07-09T09:49:21.000Z 100 480.20001220703 2020-07-09T09:49:22.000Z 99 480.20001220703 2020-07-09T09:49:23.000Z 100 480 2020-07-09T09:49:24.000Z 100 480 2020-07-09T09:49:25.000Z 98 479.79998779297 2020-07-09T09:49:26.000Z 96 479.79998779297 2020-07-09T09:49:27.000Z 97 479.79998779297 2020-07-09T09:49:28.000Z 97 479.79998779297 2020-07-09T09:49:29.000Z 95 479.60000610352 2020-07-09T09:49:30.000Z 96 479.39999389648 2020-07-09T09:49:31.000Z 96 479.39999389648 2020-07-09T09:49:32.000Z 97 479.39999389648 2020-07-09T09:49:33.000Z 97 479.20001220703 2020-07-09T09:49:34.000Z 98 479 2020-07-09T09:49:35.000Z 98 478.79998779297 2020-07-09T09:49:36.000Z 98 478.79998779297 2020-07-09T09:49:37.000Z 98 478.60000610352 2020-07-09T09:49:38.000Z 98 478.60000610352 2020-07-09T09:49:39.000Z 98 478.39999389648 2020-07-09T09:49:40.000Z 101 478.39999389648 2020-07-09T09:49:41.000Z 101 478.20001220703 2020-07-09T09:49:42.000Z 101 478 2020-07-09T09:49:43.000Z 100 477.79998779297 2020-07-09T09:49:44.000Z 101 477.60000610352 2020-07-09T09:49:45.000Z 102 477.39999389648 2020-07-09T09:49:46.000Z 102 477.39999389648 2020-07-09T09:49:47.000Z 102 477.39999389648 2020-07-09T09:49:48.000Z 103 477.39999389648 2020-07-09T09:49:49.000Z 101 477.39999389648 2020-07-09T09:49:50.000Z 102 477.39999389648 2020-07-09T09:49:51.000Z 102 477.60000610352 2020-07-09T09:49:52.000Z 103 477.60000610352 2020-07-09T09:49:53.000Z 99 477.79998779297 2020-07-09T09:49:54.000Z 99 477.79998779297 2020-07-09T09:49:55.000Z 98 477.79998779297 2020-07-09T09:49:56.000Z 98 477.79998779297 2020-07-09T09:49:57.000Z 97 477.79998779297 2020-07-09T09:49:58.000Z 97 477.79998779297 2020-07-09T09:49:59.000Z 97 477.79998779297 2020-07-09T09:50:00.000Z 96 477.79998779297 2020-07-09T09:50:01.000Z 96 478 2020-07-09T09:50:02.000Z 95 477.79998779297 2020-07-09T09:50:03.000Z 95 477.79998779297 2020-07-09T09:50:04.000Z 95 477.39999389648 2020-07-09T09:50:05.000Z 94 477.39999389648 2020-07-09T09:50:06.000Z 94 477.20001220703 2020-07-09T09:50:07.000Z 94 477 2020-07-09T09:50:08.000Z 94 477 2020-07-09T09:50:09.000Z 94 477 2020-07-09T09:50:10.000Z 93 477 2020-07-09T09:50:11.000Z 94 477 2020-07-09T09:50:12.000Z 94 477 2020-07-09T09:50:13.000Z 94 477 2020-07-09T09:50:14.000Z 94 477 2020-07-09T09:50:15.000Z 95 476.79998779297 2020-07-09T09:50:16.000Z 95 476.79998779297 2020-07-09T09:50:17.000Z 95 476.79998779297 2020-07-09T09:50:18.000Z 94 476.79998779297 2020-07-09T09:50:19.000Z 94 476.79998779297 2020-07-09T09:50:20.000Z 93 476.79998779297 2020-07-09T09:50:21.000Z 93 476.79998779297 2020-07-09T09:50:22.000Z 93 476.79998779297 2020-07-09T09:50:23.000Z 92 476.79998779297 2020-07-09T09:50:24.000Z 92 476.60000610352 2020-07-09T09:50:25.000Z 93 476.60000610352 2020-07-09T09:50:26.000Z 93 476.60000610352 2020-07-09T09:50:27.000Z 93 476.60000610352 2020-07-09T09:50:28.000Z 93 476.60000610352 2020-07-09T09:50:29.000Z 92 476.60000610352 2020-07-09T09:50:30.000Z 92 476.60000610352 2020-07-09T09:50:31.000Z 92 476.60000610352 2020-07-09T09:50:32.000Z 92 476.39999389648 2020-07-09T09:50:33.000Z 92 476.39999389648 2020-07-09T09:50:34.000Z 92 476.39999389648 2020-07-09T09:50:35.000Z 92 476.60000610352 2020-07-09T09:50:36.000Z 92 476.79998779297 2020-07-09T09:50:37.000Z 92 476.79998779297 2020-07-09T09:50:38.000Z 93 476.79998779297 2020-07-09T09:50:39.000Z 93 476.79998779297 2020-07-09T09:50:40.000Z 94 476.79998779297 2020-07-09T09:50:41.000Z 94 476.60000610352 2020-07-09T09:50:42.000Z 94 476.39999389648 2020-07-09T09:50:43.000Z 94 476.39999389648 2020-07-09T09:50:44.000Z 94 476.39999389648 2020-07-09T09:50:45.000Z 93 476.39999389648 2020-07-09T09:50:46.000Z 93 476.39999389648 2020-07-09T09:50:47.000Z 93 476.39999389648 2020-07-09T09:50:48.000Z 92 476.39999389648 2020-07-09T09:50:49.000Z 92 476.20001220703 2020-07-09T09:50:50.000Z 92 476.20001220703 2020-07-09T09:50:51.000Z 92 476.20001220703 2020-07-09T09:50:52.000Z 92 476 2020-07-09T09:50:53.000Z 92 476 2020-07-09T09:50:54.000Z 92 476 2020-07-09T09:50:55.000Z 93 476 2020-07-09T09:50:56.000Z 93 476.20001220703 2020-07-09T09:50:57.000Z 93 476.20001220703 2020-07-09T09:50:58.000Z 93 476.20001220703 2020-07-09T09:50:59.000Z 93 476.20001220703 2020-07-09T09:51:00.000Z 93 476.20001220703 2020-07-09T09:51:01.000Z 93 476.20001220703 2020-07-09T09:51:02.000Z 93 476.20001220703 2020-07-09T09:51:03.000Z 92 476.20001220703 2020-07-09T09:51:04.000Z 92 476 2020-07-09T09:51:05.000Z 91 476 2020-07-09T09:51:06.000Z 91 476 2020-07-09T09:51:07.000Z 91 476 2020-07-09T09:51:08.000Z 91 476 2020-07-09T09:51:09.000Z 90 476 2020-07-09T09:51:10.000Z 90 476 2020-07-09T09:51:11.000Z 90 476 2020-07-09T09:51:12.000Z 90 476 2020-07-09T09:51:13.000Z 91 476 2020-07-09T09:51:14.000Z 91 476 2020-07-09T09:51:15.000Z 91 476 2020-07-09T09:51:16.000Z 92 476 2020-07-09T09:51:17.000Z 92 476 2020-07-09T09:51:18.000Z 93 476 2020-07-09T09:51:19.000Z 93 476 2020-07-09T09:51:20.000Z 93 476 2020-07-09T09:51:21.000Z 93 476 2020-07-09T09:51:22.000Z 93 475.79998779297 2020-07-09T09:51:23.000Z 93 475.79998779297 2020-07-09T09:51:24.000Z 93 475.79998779297 2020-07-09T09:51:25.000Z 93 475.79998779297 2020-07-09T09:51:26.000Z 93 475.79998779297 2020-07-09T09:51:27.000Z 93 475.79998779297 2020-07-09T09:51:28.000Z 92 475.79998779297 2020-07-09T09:51:29.000Z 92 475.79998779297 2020-07-09T09:51:30.000Z 92 475.79998779297 2020-07-09T09:51:31.000Z 91 475.79998779297 2020-07-09T09:51:32.000Z 91 475.79998779297 2020-07-09T09:51:33.000Z 91 475.60000610352 2020-07-09T09:51:34.000Z 91 475.60000610352 2020-07-09T09:51:35.000Z 91 475.60000610352 2020-07-09T09:51:36.000Z 91 475.60000610352 2020-07-09T09:51:37.000Z 91 475.39999389648 2020-07-09T09:51:38.000Z 92 475.39999389648 2020-07-09T09:51:39.000Z 92 475.60000610352 2020-07-09T09:51:40.000Z 93 475.60000610352 2020-07-09T09:51:41.000Z 93 475.60000610352 2020-07-09T09:51:42.000Z 93 475.60000610352 2020-07-09T09:51:43.000Z 93 475.79998779297 2020-07-09T09:51:44.000Z 93 475.79998779297 2020-07-09T09:51:45.000Z 94 475.79998779297 2020-07-09T09:51:46.000Z 94 476 2020-07-09T09:51:47.000Z 94 476.20001220703 2020-07-09T09:51:48.000Z 94 476.20001220703 2020-07-09T09:51:49.000Z 94 476.20001220703 2020-07-09T09:51:50.000Z 94 476.20001220703 2020-07-09T09:51:51.000Z 94 476.20001220703 2020-07-09T09:51:52.000Z 94 476.20001220703 2020-07-09T09:51:53.000Z 94 476 2020-07-09T09:51:54.000Z 94 476 2020-07-09T09:51:55.000Z 94 476 2020-07-09T09:51:56.000Z 94 476 2020-07-09T09:51:57.000Z 94 476 2020-07-09T09:51:58.000Z 94 476 2020-07-09T09:51:59.000Z 94 475.79998779297 2020-07-09T09:52:00.000Z 94 475.79998779297 2020-07-09T09:52:01.000Z 94 475.79998779297 2020-07-09T09:52:02.000Z 94 475.79998779297 2020-07-09T09:52:03.000Z 94 475.79998779297 2020-07-09T09:52:04.000Z 94 475.79998779297 2020-07-09T09:52:05.000Z 94 475.79998779297 2020-07-09T09:52:06.000Z 94 475.79998779297 2020-07-09T09:52:07.000Z 94 476 2020-07-09T09:52:08.000Z 92 476.39999389648 2020-07-09T09:52:09.000Z 95 476.60000610352 2020-07-09T09:52:10.000Z 94 476.79998779297 2020-07-09T09:52:11.000Z 95 477.20001220703 2020-07-09T09:52:12.000Z 95 477.20001220703 2020-07-09T09:52:13.000Z 94 477.39999389648 2020-07-09T09:52:14.000Z 95 477.39999389648 2020-07-09T09:52:15.000Z 95 477.60000610352 2020-07-09T09:52:16.000Z 94 477.79998779297 2020-07-09T09:52:17.000Z 94 478 2020-07-09T09:52:18.000Z 94 478 2020-07-09T09:52:19.000Z 94 478.20001220703 2020-07-09T09:52:20.000Z 95 478.39999389648 2020-07-09T09:52:21.000Z 96 478.39999389648 2020-07-09T09:52:22.000Z 97 478.60000610352 2020-07-09T09:52:23.000Z 97 478.79998779297 2020-07-09T09:52:24.000Z 99 478.79998779297 2020-07-09T09:52:25.000Z 99 479 2020-07-09T09:52:26.000Z 101 479.20001220703 2020-07-09T09:52:27.000Z 103 479.20001220703 2020-07-09T09:52:28.000Z 101 479.39999389648 2020-07-09T09:52:29.000Z 100 479.39999389648 2020-07-09T09:52:30.000Z 99 479.60000610352 2020-07-09T09:52:31.000Z 99 479.79998779297 2020-07-09T09:52:32.000Z 100 480 2020-07-09T09:52:33.000Z 100 480 2020-07-09T09:52:34.000Z 100 480 2020-07-09T09:52:35.000Z 103 480 2020-07-09T09:52:36.000Z 102 480 2020-07-09T09:52:37.000Z 103 480 2020-07-09T09:52:38.000Z 105 480 2020-07-09T09:52:39.000Z 105 479.79998779297 2020-07-09T09:52:40.000Z 104 479.79998779297 2020-07-09T09:52:41.000Z 106 479.79998779297 2020-07-09T09:52:42.000Z 105 479.79998779297 2020-07-09T09:52:43.000Z 106 479.79998779297 2020-07-09T09:52:44.000Z 106 480 2020-07-09T09:52:45.000Z 107 480 2020-07-09T09:52:46.000Z 106 480 2020-07-09T09:52:47.000Z 106 479.79998779297 2020-07-09T09:52:48.000Z 107 479.79998779297 2020-07-09T09:52:49.000Z 106 479.60000610352 2020-07-09T09:52:50.000Z 105 479.39999389648 2020-07-09T09:52:51.000Z 105 479.20001220703 2020-07-09T09:52:52.000Z 105 479.20001220703 2020-07-09T09:52:53.000Z 106 479.20001220703 2020-07-09T09:52:54.000Z 106 479.20001220703 2020-07-09T09:52:55.000Z 108 479.20001220703 2020-07-09T09:52:56.000Z 106 479.39999389648 2020-07-09T09:52:57.000Z 106 479.60000610352 2020-07-09T09:52:58.000Z 105 479.60000610352 2020-07-09T09:52:59.000Z 107 479.79998779297 2020-07-09T09:53:00.000Z 106 479.79998779297 2020-07-09T09:53:01.000Z 102 479.79998779297 2020-07-09T09:53:02.000Z 101 479.79998779297 2020-07-09T09:53:03.000Z 102 479.79998779297 2020-07-09T09:53:04.000Z 101 479.60000610352 2020-07-09T09:53:05.000Z 99 479.60000610352 2020-07-09T09:53:06.000Z 100 479.39999389648 2020-07-09T09:53:07.000Z 102 479.39999389648 2020-07-09T09:53:08.000Z 101 479.20001220703 2020-07-09T09:53:09.000Z 102 479.20001220703 2020-07-09T09:53:10.000Z 99 479.20001220703 2020-07-09T09:53:11.000Z 101 479 2020-07-09T09:53:12.000Z 103 478.79998779297 2020-07-09T09:53:13.000Z 103 478.60000610352 2020-07-09T09:53:14.000Z 103 478.39999389648 2020-07-09T09:53:15.000Z 102 478.20001220703 2020-07-09T09:53:16.000Z 102 478 2020-07-09T09:53:17.000Z 103 478.20001220703 2020-07-09T09:53:18.000Z 103 478.20001220703 2020-07-09T09:53:19.000Z 104 478.20001220703 2020-07-09T09:53:20.000Z 104 478.39999389648 2020-07-09T09:53:21.000Z 104 478.39999389648 2020-07-09T09:53:22.000Z 104 478.39999389648 2020-07-09T09:53:23.000Z 103 478.20001220703 2020-07-09T09:53:24.000Z 102 478 2020-07-09T09:53:25.000Z 104 478 2020-07-09T09:53:26.000Z 104 477.60000610352 2020-07-09T09:53:27.000Z 105 477.39999389648 2020-07-09T09:53:28.000Z 104 477.20001220703 2020-07-09T09:53:29.000Z 104 477 2020-07-09T09:53:30.000Z 105 476.79998779297 2020-07-09T09:53:31.000Z 102 476.60000610352 2020-07-09T09:53:32.000Z 103 476.60000610352 2020-07-09T09:53:33.000Z 103 476.60000610352 2020-07-09T09:53:34.000Z 101 476.60000610352 2020-07-09T09:53:35.000Z 102 476.60000610352 2020-07-09T09:53:36.000Z 102 476.39999389648 2020-07-09T09:53:37.000Z 103 476.39999389648 2020-07-09T09:53:38.000Z 103 476.39999389648 2020-07-09T09:53:39.000Z 103 476.39999389648 2020-07-09T09:53:40.000Z 100 476.39999389648 2020-07-09T09:53:41.000Z 101 476.39999389648 2020-07-09T09:53:42.000Z 100 476.39999389648 2020-07-09T09:53:43.000Z 99 476.20001220703 2020-07-09T09:53:44.000Z 103 476.20001220703 2020-07-09T09:53:45.000Z 102 476 2020-07-09T09:53:46.000Z 102 476 2020-07-09T09:53:47.000Z 102 475.79998779297 2020-07-09T09:53:48.000Z 100 475.79998779297 2020-07-09T09:53:49.000Z 102 475.79998779297 2020-07-09T09:53:50.000Z 101 475.79998779297 2020-07-09T09:53:51.000Z 103 475.79998779297 2020-07-09T09:53:52.000Z 102 475.60000610352 2020-07-09T09:53:53.000Z 102 475.60000610352 2020-07-09T09:53:54.000Z 102 475.60000610352 2020-07-09T09:53:55.000Z 101 475.60000610352 2020-07-09T09:53:56.000Z 101 475.60000610352 2020-07-09T09:53:57.000Z 100 475.39999389648 2020-07-09T09:53:58.000Z 100 475.39999389648 2020-07-09T09:53:59.000Z 100 475.20001220703 2020-07-09T09:54:00.000Z 100 475.20001220703 2020-07-09T09:54:01.000Z 99 475 2020-07-09T09:54:02.000Z 99 475 2020-07-09T09:54:03.000Z 100 475 2020-07-09T09:54:04.000Z 100 475 2020-07-09T09:54:05.000Z 100 475.20001220703 2020-07-09T09:54:06.000Z 100 475.20001220703 2020-07-09T09:54:07.000Z 100 475.20001220703 2020-07-09T09:54:08.000Z 100 475 2020-07-09T09:54:09.000Z 100 474.79998779297 2020-07-09T09:54:10.000Z 101 474.79998779297 2020-07-09T09:54:11.000Z 101 474.60000610352 2020-07-09T09:54:12.000Z 100 474.60000610352 2020-07-09T09:54:13.000Z 100 474.60000610352 2020-07-09T09:54:14.000Z 99 474.60000610352 2020-07-09T09:54:15.000Z 99 474.60000610352 2020-07-09T09:54:16.000Z 99 474.60000610352 2020-07-09T09:54:17.000Z 99 474.60000610352 2020-07-09T09:54:18.000Z 99 474.60000610352 2020-07-09T09:54:19.000Z 100 474.60000610352 2020-07-09T09:54:20.000Z 100 474.60000610352 2020-07-09T09:54:21.000Z 100 474.60000610352 2020-07-09T09:54:22.000Z 100 474.60000610352 2020-07-09T09:54:23.000Z 100 474.60000610352 2020-07-09T09:54:24.000Z 100 474.60000610352 2020-07-09T09:54:25.000Z 100 474.79998779297 2020-07-09T09:54:26.000Z 100 474.60000610352 2020-07-09T09:54:27.000Z 100 474.60000610352 2020-07-09T09:54:28.000Z 100 474.60000610352 2020-07-09T09:54:29.000Z 100 474.60000610352 2020-07-09T09:54:30.000Z 100 474.60000610352 2020-07-09T09:54:31.000Z 100 474.60000610352 2020-07-09T09:54:32.000Z 100 474.60000610352 2020-07-09T09:54:33.000Z 100 474.60000610352 2020-07-09T09:54:34.000Z 100 474.60000610352 2020-07-09T09:54:35.000Z 100 474.60000610352 2020-07-09T09:54:36.000Z 100 474.60000610352 2020-07-09T09:54:37.000Z 100 474.60000610352 2020-07-09T09:54:38.000Z 100 474.60000610352 2020-07-09T09:54:39.000Z 100 474.60000610352 2020-07-09T09:54:40.000Z 100 474.79998779297 2020-07-09T09:54:41.000Z 100 474.79998779297 2020-07-09T09:54:42.000Z 100 474.79998779297 2020-07-09T09:54:43.000Z 100 474.79998779297 2020-07-09T09:54:44.000Z 100 475 2020-07-09T09:54:45.000Z 100 475 2020-07-09T09:54:46.000Z 100 475 2020-07-09T09:54:47.000Z 100 475.20001220703 2020-07-09T09:54:48.000Z 98 475.20001220703 2020-07-09T09:54:49.000Z 97 475.20001220703 2020-07-09T09:54:50.000Z 97 475.20001220703 2020-07-09T09:54:51.000Z 99 475.20001220703 2020-07-09T09:54:52.000Z 100 475.20001220703 2020-07-09T09:54:53.000Z 99 475.20001220703 2020-07-09T09:54:54.000Z 98 475 2020-07-09T09:54:55.000Z 98 475 2020-07-09T09:54:56.000Z 98 474.79998779297 2020-07-09T09:54:57.000Z 97 474.79998779297 2020-07-09T09:54:58.000Z 97 474.60000610352 2020-07-09T09:54:59.000Z 97 474.60000610352 2020-07-09T09:55:00.000Z 97 474.60000610352 2020-07-09T09:55:01.000Z 97 474.60000610352 2020-07-09T09:55:02.000Z 97 474.60000610352 2020-07-09T09:55:03.000Z 97 474.60000610352 2020-07-09T09:55:04.000Z 95 474.79998779297 2020-07-09T09:55:05.000Z 96 474.60000610352 2020-07-09T09:55:06.000Z 93 474.60000610352 2020-07-09T09:55:07.000Z 93 474.79998779297 2020-07-09T09:55:08.000Z 95 474.79998779297 2020-07-09T09:55:09.000Z 98 474.79998779297 2020-07-09T09:55:10.000Z 99 474.79998779297 2020-07-09T09:55:11.000Z 100 474.79998779297 2020-07-09T09:55:12.000Z 101 474.79998779297 2020-07-09T09:55:13.000Z 101 474.79998779297 2020-07-09T09:55:14.000Z 101 475 2020-07-09T09:55:15.000Z 101 475 2020-07-09T09:55:16.000Z 101 474.79998779297 2020-07-09T09:55:17.000Z 100 474.79998779297 2020-07-09T09:55:18.000Z 100 474.79998779297 2020-07-09T09:55:19.000Z 101 474.79998779297 2020-07-09T09:55:20.000Z 100 474.60000610352 2020-07-09T09:55:21.000Z 100 474.60000610352 2020-07-09T09:55:22.000Z 99 474.39999389648 2020-07-09T09:55:23.000Z 99 474.39999389648 2020-07-09T09:55:24.000Z 99 474.39999389648 2020-07-09T09:55:25.000Z 98 474.20001220703 2020-07-09T09:55:26.000Z 98 474.20001220703 2020-07-09T09:55:27.000Z 98 474.20001220703 2020-07-09T09:55:28.000Z 98 474 2020-07-09T09:55:29.000Z 99 474 2020-07-09T09:55:30.000Z 100 474 2020-07-09T09:55:31.000Z 101 474 2020-07-09T09:55:32.000Z 101 474 2020-07-09T09:55:33.000Z 102 473.79998779297 2020-07-09T09:55:34.000Z 102 473.79998779297 2020-07-09T09:55:35.000Z 102 473.79998779297 2020-07-09T09:55:36.000Z 102 473.79998779297 2020-07-09T09:55:37.000Z 102 473.79998779297 2020-07-09T09:55:38.000Z 104 473.79998779297 2020-07-09T09:55:39.000Z 103 473.60000610352 2020-07-09T09:55:40.000Z 103 473.60000610352 2020-07-09T09:55:41.000Z 104 473.60000610352 2020-07-09T09:55:42.000Z 105 473.60000610352 2020-07-09T09:55:44.000Z 105 473.60000610352 2020-07-09T09:55:45.000Z 104 473.60000610352 2020-07-09T09:55:46.000Z 103 473.60000610352 2020-07-09T09:55:47.000Z 103 473.39999389648 2020-07-09T09:55:48.000Z 102 473.39999389648 2020-07-09T09:55:49.000Z 104 473.39999389648 2020-07-09T09:55:50.000Z 102 473.20001220703 2020-07-09T09:55:51.000Z 102 473.20001220703 2020-07-09T09:55:52.000Z 103 473.20001220703 2020-07-09T09:55:53.000Z 103 473.20001220703 2020-07-09T09:55:54.000Z 103 473 2020-07-09T09:55:55.000Z 102 473 2020-07-09T09:55:56.000Z 102 473 2020-07-09T09:55:57.000Z 102 472.79998779297 2020-07-09T09:55:58.000Z 101 472.79998779297 2020-07-09T09:55:59.000Z 101 472.79998779297 2020-07-09T09:56:00.000Z 101 472.79998779297 2020-07-09T09:56:01.000Z 100 472.79998779297 2020-07-09T09:56:02.000Z 100 472.60000610352 2020-07-09T09:56:03.000Z 100 472.60000610352 2020-07-09T09:56:04.000Z 100 472.39999389648 2020-07-09T09:56:05.000Z 99 472.20001220703 2020-07-09T09:56:06.000Z 99 472 2020-07-09T09:56:07.000Z 99 471.60000610352 2020-07-09T09:56:08.000Z 99 471.20001220703 2020-07-09T09:56:09.000Z 99 470.79998779297 2020-07-09T09:56:10.000Z 101 470.79998779297 2020-07-09T09:56:11.000Z 100 470.79998779297 2020-07-09T09:56:12.000Z 100 470.79998779297 2020-07-09T09:56:13.000Z 101 470.79998779297 2020-07-09T09:56:14.000Z 100 471 2020-07-09T09:56:15.000Z 99 471 2020-07-09T09:56:16.000Z 100 471 2020-07-09T09:56:17.000Z 101 471 2020-07-09T09:56:18.000Z 101 470.79998779297 2020-07-09T09:56:19.000Z 101 470.79998779297 2020-07-09T09:56:20.000Z 100 470.60000610352 2020-07-09T09:56:21.000Z 100 470.60000610352 2020-07-09T09:56:22.000Z 99 470.39999389648 2020-07-09T09:56:23.000Z 97 470.39999389648 2020-07-09T09:56:24.000Z 99 470.39999389648 2020-07-09T09:56:25.000Z 96 470.39999389648 2020-07-09T09:56:26.000Z 98 470.39999389648 2020-07-09T09:56:27.000Z 97 470.39999389648 2020-07-09T09:56:28.000Z 97 470.39999389648 2020-07-09T09:56:29.000Z 98 470.39999389648 2020-07-09T09:56:30.000Z 99 470.39999389648 2020-07-09T09:56:31.000Z 97 470.39999389648 2020-07-09T09:56:32.000Z 97 470.39999389648 2020-07-09T09:56:33.000Z 99 470.39999389648 2020-07-09T09:56:34.000Z 99 470.20001220703 2020-07-09T09:56:35.000Z 99 470.20001220703 2020-07-09T09:56:36.000Z 99 470.20001220703 2020-07-09T09:56:37.000Z 98 470 2020-07-09T09:56:38.000Z 98 470 2020-07-09T09:56:39.000Z 98 469.79998779297 2020-07-09T09:56:40.000Z 98 469.60000610352 2020-07-09T09:56:41.000Z 98 469.60000610352 2020-07-09T09:56:42.000Z 98 469.39999389648 2020-07-09T09:56:43.000Z 97 469.39999389648 2020-07-09T09:56:44.000Z 95 469.39999389648 2020-07-09T09:56:45.000Z 94 469.20001220703 2020-07-09T09:56:46.000Z 93 469.20001220703 2020-07-09T09:56:47.000Z 93 469.20001220703 2020-07-09T09:56:48.000Z 94 469.20001220703 2020-07-09T09:56:49.000Z 94 469.20001220703 2020-07-09T09:56:50.000Z 94 469 2020-07-09T09:56:51.000Z 96 469 2020-07-09T09:56:52.000Z 96 468.79998779297 2020-07-09T09:56:53.000Z 97 468.79998779297 2020-07-09T09:56:54.000Z 97 468.79998779297 2020-07-09T09:56:55.000Z 97 468.79998779297 2020-07-09T09:56:56.000Z 98 468.79998779297 2020-07-09T09:56:57.000Z 98 468.79998779297 2020-07-09T09:56:58.000Z 99 468.79998779297 2020-07-09T09:56:59.000Z 99 468.79998779297 2020-07-09T09:57:00.000Z 99 469 2020-07-09T09:57:01.000Z 99 469 2020-07-09T09:57:02.000Z 100 469 2020-07-09T09:57:03.000Z 99 469 2020-07-09T09:57:04.000Z 96 469 2020-07-09T09:57:05.000Z 96 469 2020-07-09T09:57:06.000Z 94 469 2020-07-09T09:57:07.000Z 96 469 2020-07-09T09:57:08.000Z 97 468.79998779297 2020-07-09T09:57:09.000Z 97 468.79998779297 2020-07-09T09:57:10.000Z 97 468.79998779297 2020-07-09T09:57:11.000Z 99 468.79998779297 2020-07-09T09:57:12.000Z 100 468.79998779297 2020-07-09T09:57:13.000Z 101 468.79998779297 2020-07-09T09:57:14.000Z 101 469 2020-07-09T09:57:15.000Z 102 469 2020-07-09T09:57:16.000Z 102 469.20001220703 2020-07-09T09:57:17.000Z 100 469.20001220703 2020-07-09T09:57:18.000Z 100 469 2020-07-09T09:57:19.000Z 100 469 2020-07-09T09:57:20.000Z 100 469 2020-07-09T09:57:21.000Z 100 468.79998779297 2020-07-09T09:57:22.000Z 101 468.79998779297 2020-07-09T09:57:23.000Z 101 468.79998779297 2020-07-09T09:57:24.000Z 102 468.60000610352 2020-07-09T09:57:25.000Z 104 468.60000610352 2020-07-09T09:57:26.000Z 102 468.60000610352 2020-07-09T09:57:27.000Z 102 468.39999389648 2020-07-09T09:57:28.000Z 102 468.39999389648 2020-07-09T09:57:29.000Z 101 468.20001220703 2020-07-09T09:57:30.000Z 100 468.20001220703 2020-07-09T09:57:31.000Z 103 468.20001220703 2020-07-09T09:57:32.000Z 103 468 2020-07-09T09:57:33.000Z 103 468 2020-07-09T09:57:34.000Z 98 468 2020-07-09T09:57:35.000Z 99 468.20001220703 2020-07-09T09:57:36.000Z 99 468.20001220703 2020-07-09T09:57:37.000Z 98 468.20001220703 2020-07-09T09:57:38.000Z 98 468.20001220703 2020-07-09T09:57:39.000Z 98 468.20001220703 2020-07-09T09:57:40.000Z 97 468.20001220703 2020-07-09T09:57:41.000Z 97 468.20001220703 2020-07-09T09:57:42.000Z 96 468.20001220703 2020-07-09T09:57:43.000Z 96 468.20001220703 2020-07-09T09:57:44.000Z 96 468.20001220703 2020-07-09T09:57:45.000Z 95 468.20001220703 2020-07-09T09:57:46.000Z 95 468.20001220703 2020-07-09T09:57:47.000Z 94 468.20001220703 2020-07-09T09:57:48.000Z 94 468.20001220703 2020-07-09T09:57:49.000Z 94 468 2020-07-09T09:57:50.000Z 94 468.20001220703 2020-07-09T09:57:51.000Z 93 468.20001220703 2020-07-09T09:57:52.000Z 93 468.20001220703 2020-07-09T09:57:53.000Z 93 468.20001220703 2020-07-09T09:57:54.000Z 93 468.39999389648 2020-07-09T09:57:55.000Z 93 468.39999389648 2020-07-09T09:57:56.000Z 93 468.39999389648 2020-07-09T09:57:57.000Z 93 468.39999389648 2020-07-09T09:57:58.000Z 93 468.39999389648 2020-07-09T09:57:59.000Z 93 468.39999389648 2020-07-09T09:58:00.000Z 93 468.20001220703 2020-07-09T09:58:01.000Z 93 468.20001220703 2020-07-09T09:58:02.000Z 93 468.20001220703 2020-07-09T09:58:03.000Z 93 468.20001220703 2020-07-09T09:58:04.000Z 93 468.20001220703 2020-07-09T09:58:05.000Z 93 468.39999389648 2020-07-09T09:58:06.000Z 93 468.39999389648 2020-07-09T09:58:07.000Z 94 468.60000610352 2020-07-09T09:58:08.000Z 92 469 2020-07-09T09:58:09.000Z 93 469 2020-07-09T09:58:10.000Z 93 469.20001220703 2020-07-09T09:58:11.000Z 92 469.39999389648 2020-07-09T09:58:12.000Z 91 469.39999389648 2020-07-09T09:58:13.000Z 91 469.39999389648 2020-07-09T09:58:14.000Z 92 469.39999389648 2020-07-09T09:58:15.000Z 89 469.39999389648 2020-07-09T09:58:16.000Z 94 469.39999389648 2020-07-09T09:58:17.000Z 93 469.20001220703 2020-07-09T09:58:18.000Z 94 469.20001220703 2020-07-09T09:58:19.000Z 94 469.20001220703 2020-07-09T09:58:20.000Z 96 469.20001220703 2020-07-09T09:58:21.000Z 97 469.20001220703 2020-07-09T09:58:22.000Z 93 469.20001220703 2020-07-09T09:58:23.000Z 97 469 2020-07-09T09:58:24.000Z 98 469 2020-07-09T09:58:25.000Z 96 469 2020-07-09T09:58:26.000Z 100 469.20001220703 2020-07-09T09:58:27.000Z 98 469 2020-07-09T09:58:28.000Z 98 469 2020-07-09T09:58:29.000Z 98 469 2020-07-09T09:58:30.000Z 97 469 2020-07-09T09:58:31.000Z 96 469 2020-07-09T09:58:32.000Z 100 469 2020-07-09T09:58:33.000Z 101 468.79998779297 2020-07-09T09:58:34.000Z 99 468.79998779297 2020-07-09T09:58:35.000Z 98 468.79998779297 2020-07-09T09:58:36.000Z 99 469 2020-07-09T09:58:37.000Z 98 469 2020-07-09T09:58:38.000Z 98 469 2020-07-09T09:58:39.000Z 99 469 2020-07-09T09:58:40.000Z 98 468.79998779297 2020-07-09T09:58:41.000Z 95 468.79998779297 2020-07-09T09:58:42.000Z 97 468.79998779297 2020-07-09T09:58:43.000Z 98 468.60000610352 2020-07-09T09:58:44.000Z 98 468.60000610352 2020-07-09T09:58:45.000Z 99 468.60000610352 2020-07-09T09:58:46.000Z 99 468.60000610352 2020-07-09T09:58:47.000Z 101 468.60000610352 2020-07-09T09:58:48.000Z 99 468.60000610352 2020-07-09T09:58:49.000Z 101 468.60000610352 2020-07-09T09:58:50.000Z 101 468.79998779297 2020-07-09T09:58:51.000Z 100 468.79998779297 2020-07-09T09:58:52.000Z 99 468.79998779297 2020-07-09T09:58:53.000Z 99 468.79998779297 2020-07-09T09:58:54.000Z 100 468.79998779297 2020-07-09T09:58:55.000Z 99 469 2020-07-09T09:58:56.000Z 99 469 2020-07-09T09:58:57.000Z 100 469 2020-07-09T09:58:58.000Z 99 469.20001220703 2020-07-09T09:58:59.000Z 97 469.20001220703 2020-07-09T09:59:00.000Z 100 469.20001220703 2020-07-09T09:59:01.000Z 100 469.20001220703 2020-07-09T09:59:02.000Z 100 469.20001220703 2020-07-09T09:59:03.000Z 100 469.39999389648 2020-07-09T09:59:04.000Z 100 469.39999389648 2020-07-09T09:59:05.000Z 100 469.39999389648 2020-07-09T09:59:06.000Z 100 469.60000610352 2020-07-09T09:59:07.000Z 100 469.60000610352 2020-07-09T09:59:08.000Z 99 469.79998779297 2020-07-09T09:59:09.000Z 100 469.79998779297 2020-07-09T09:59:10.000Z 98 469.79998779297 2020-07-09T09:59:11.000Z 98 469.79998779297 2020-07-09T09:59:12.000Z 99 469.79998779297 2020-07-09T09:59:13.000Z 100 469.79998779297 2020-07-09T09:59:14.000Z 100 469.79998779297 2020-07-09T09:59:15.000Z 101 469.79998779297 2020-07-09T09:59:16.000Z 101 469.79998779297 2020-07-09T09:59:17.000Z 100 470 2020-07-09T09:59:18.000Z 101 470 2020-07-09T09:59:19.000Z 100 470 2020-07-09T09:59:20.000Z 100 470.20001220703 2020-07-09T09:59:21.000Z 100 470.20001220703 2020-07-09T09:59:22.000Z 100 470.39999389648 2020-07-09T09:59:23.000Z 98 470.39999389648 2020-07-09T09:59:24.000Z 99 470.39999389648 2020-07-09T09:59:25.000Z 98 470.60000610352 2020-07-09T09:59:26.000Z 100 470.60000610352 2020-07-09T09:59:27.000Z 100 470.60000610352 2020-07-09T09:59:28.000Z 100 470.79998779297 2020-07-09T09:59:29.000Z 100 470.79998779297 2020-07-09T09:59:30.000Z 101 470.79998779297 2020-07-09T09:59:31.000Z 99 470.79998779297 2020-07-09T09:59:32.000Z 101 470.79998779297 2020-07-09T09:59:33.000Z 98 470.79998779297 2020-07-09T09:59:34.000Z 97 470.79998779297 2020-07-09T09:59:35.000Z 96 470.79998779297 2020-07-09T09:59:36.000Z 96 470.79998779297 2020-07-09T09:59:37.000Z 95 471 2020-07-09T09:59:38.000Z 95 471 2020-07-09T09:59:39.000Z 95 471 2020-07-09T09:59:40.000Z 97 471.20001220703 2020-07-09T09:59:41.000Z 97 471.20001220703 2020-07-09T09:59:42.000Z 101 471.20001220703 2020-07-09T09:59:43.000Z 100 471.39999389648 2020-07-09T09:59:44.000Z 98 471.39999389648 2020-07-09T09:59:45.000Z 97 471.60000610352 2020-07-09T09:59:46.000Z 99 471.60000610352 2020-07-09T09:59:47.000Z 99 471.79998779297 2020-07-09T09:59:48.000Z 98 471.79998779297 2020-07-09T09:59:49.000Z 97 471.79998779297 2020-07-09T09:59:50.000Z 97 472 2020-07-09T09:59:51.000Z 97 472 2020-07-09T09:59:52.000Z 96 472.20001220703 2020-07-09T09:59:53.000Z 97 472 2020-07-09T09:59:54.000Z 95 471.79998779297 2020-07-09T09:59:55.000Z 97 472 2020-07-09T09:59:56.000Z 96 471.79998779297 2020-07-09T09:59:57.000Z 97 471.60000610352 2020-07-09T09:59:58.000Z 97 471.60000610352 2020-07-09T09:59:59.000Z 96 471.60000610352 2020-07-09T10:00:00.000Z 96 471.79998779297 2020-07-09T10:00:01.000Z 96 471.79998779297 2020-07-09T10:00:02.000Z 97 471.79998779297 2020-07-09T10:00:03.000Z 97 471.79998779297 2020-07-09T10:00:04.000Z 96 471.79998779297 2020-07-09T10:00:05.000Z 96 471.60000610352 2020-07-09T10:00:06.000Z 96 471.60000610352 2020-07-09T10:00:07.000Z 96 471.39999389648 2020-07-09T10:00:08.000Z 96 471.39999389648 2020-07-09T10:00:09.000Z 97 471.39999389648 2020-07-09T10:00:10.000Z 97 471.39999389648 2020-07-09T10:00:11.000Z 97 471.39999389648 2020-07-09T10:00:12.000Z 97 471.39999389648 2020-07-09T10:00:13.000Z 98 471.39999389648 2020-07-09T10:00:14.000Z 98 471.39999389648 2020-07-09T10:00:15.000Z 98 471.39999389648 2020-07-09T10:00:16.000Z 98 471.39999389648 2020-07-09T10:00:17.000Z 98 471.39999389648 2020-07-09T10:00:18.000Z 98 471.39999389648 2020-07-09T10:00:19.000Z 98 471.39999389648 2020-07-09T10:00:20.000Z 99 471.39999389648 2020-07-09T10:00:21.000Z 99 471.39999389648 2020-07-09T10:00:22.000Z 99 471.39999389648 2020-07-09T10:00:23.000Z 100 471.20001220703 2020-07-09T10:00:24.000Z 100 471.39999389648 2020-07-09T10:00:25.000Z 100 471.39999389648 2020-07-09T10:00:26.000Z 100 471.39999389648 2020-07-09T10:00:27.000Z 100 471.39999389648 2020-07-09T10:00:28.000Z 100 471.39999389648 2020-07-09T10:00:29.000Z 100 471.60000610352 2020-07-09T10:00:30.000Z 100 471.60000610352 2020-07-09T10:00:31.000Z 102 471.39999389648 2020-07-09T10:00:32.000Z 100 471.39999389648 2020-07-09T10:00:33.000Z 99 471.20001220703 2020-07-09T10:00:34.000Z 100 471.20001220703 2020-07-09T10:00:35.000Z 99 471 2020-07-09T10:00:36.000Z 99 471 2020-07-09T10:00:37.000Z 98 471 2020-07-09T10:00:38.000Z 98 471 2020-07-09T10:00:39.000Z 99 471 2020-07-09T10:00:40.000Z 99 471.20001220703 2020-07-09T10:00:41.000Z 100 471.20001220703 2020-07-09T10:00:42.000Z 99 471.39999389648 2020-07-09T10:00:43.000Z 100 471.39999389648 2020-07-09T10:00:44.000Z 100 471.39999389648 2020-07-09T10:00:45.000Z 100 471.60000610352 2020-07-09T10:00:46.000Z 100 471.79998779297 2020-07-09T10:00:47.000Z 98 471.79998779297 2020-07-09T10:00:48.000Z 100 471.79998779297 2020-07-09T10:00:49.000Z 99 472 2020-07-09T10:00:50.000Z 100 472 2020-07-09T10:00:51.000Z 101 472.20001220703 2020-07-09T10:00:52.000Z 100 472.20001220703 2020-07-09T10:00:53.000Z 101 472.20001220703 2020-07-09T10:00:54.000Z 100 472.39999389648 2020-07-09T10:00:55.000Z 101 472.60000610352 2020-07-09T10:00:56.000Z 99 472.60000610352 2020-07-09T10:00:57.000Z 101 472.60000610352 2020-07-09T10:00:58.000Z 99 472.79998779297 2020-07-09T10:00:59.000Z 101 472.79998779297 2020-07-09T10:01:00.000Z 100 473 2020-07-09T10:01:01.000Z 100 473.20001220703 2020-07-09T10:01:02.000Z 101 473.39999389648 2020-07-09T10:01:03.000Z 101 473.60000610352 2020-07-09T10:01:04.000Z 102 473.79998779297 2020-07-09T10:01:05.000Z 102 473.79998779297 2020-07-09T10:01:06.000Z 104 473.79998779297 2020-07-09T10:01:07.000Z 103 474 2020-07-09T10:01:08.000Z 103 474 2020-07-09T10:01:09.000Z 103 474.20001220703 2020-07-09T10:01:10.000Z 102 474.20001220703 2020-07-09T10:01:11.000Z 101 474.39999389648 2020-07-09T10:01:12.000Z 102 474.39999389648 2020-07-09T10:01:13.000Z 102 474.60000610352 2020-07-09T10:01:14.000Z 103 474.60000610352 2020-07-09T10:01:15.000Z 103 474.60000610352 2020-07-09T10:01:16.000Z 103 474.60000610352 2020-07-09T10:01:17.000Z 104 474.60000610352 2020-07-09T10:01:18.000Z 105 474.60000610352 2020-07-09T10:01:19.000Z 105 474.60000610352 2020-07-09T10:01:20.000Z 105 474.60000610352 2020-07-09T10:01:21.000Z 104 474.79998779297 2020-07-09T10:01:22.000Z 106 474.79998779297 2020-07-09T10:01:23.000Z 108 474.79998779297 2020-07-09T10:01:24.000Z 106 475 2020-07-09T10:01:25.000Z 108 475.20001220703 2020-07-09T10:01:26.000Z 106 475.20001220703 2020-07-09T10:01:27.000Z 107 475.20001220703 2020-07-09T10:01:28.000Z 106 475.20001220703 2020-07-09T10:01:29.000Z 106 475.20001220703 2020-07-09T10:01:30.000Z 106 475.39999389648 2020-07-09T10:01:31.000Z 105 475.39999389648 2020-07-09T10:01:32.000Z 106 475.39999389648 2020-07-09T10:01:33.000Z 106 475.39999389648 2020-07-09T10:01:34.000Z 104 475.39999389648 2020-07-09T10:01:35.000Z 106 475.39999389648 2020-07-09T10:01:36.000Z 105 475.39999389648 2020-07-09T10:01:37.000Z 105 475.39999389648 2020-07-09T10:01:38.000Z 104 475.39999389648 2020-07-09T10:01:39.000Z 102 475.39999389648 2020-07-09T10:01:40.000Z 103 475.39999389648 2020-07-09T10:01:41.000Z 104 475.60000610352 2020-07-09T10:01:42.000Z 103 475.60000610352 2020-07-09T10:01:43.000Z 106 475.79998779297 2020-07-09T10:01:44.000Z 104 475.79998779297 2020-07-09T10:01:45.000Z 107 475.79998779297 2020-07-09T10:01:46.000Z 105 475.79998779297 2020-07-09T10:01:47.000Z 104 475.79998779297 2020-07-09T10:01:48.000Z 106 475.79998779297 2020-07-09T10:01:49.000Z 107 476 2020-07-09T10:01:50.000Z 108 476 2020-07-09T10:01:51.000Z 108 476 2020-07-09T10:01:52.000Z 108 476 2020-07-09T10:01:53.000Z 109 476 2020-07-09T10:01:54.000Z 108 476 2020-07-09T10:01:55.000Z 108 476 2020-07-09T10:01:56.000Z 108 476 2020-07-09T10:01:57.000Z 108 476 2020-07-09T10:01:58.000Z 107 476 2020-07-09T10:01:59.000Z 107 476 2020-07-09T10:02:00.000Z 106 476 2020-07-09T10:02:01.000Z 106 476 2020-07-09T10:02:02.000Z 105 476 2020-07-09T10:02:03.000Z 105 476.20001220703 2020-07-09T10:02:04.000Z 105 476.20001220703 2020-07-09T10:02:05.000Z 105 476.39999389648 2020-07-09T10:02:06.000Z 105 476.39999389648 2020-07-09T10:02:07.000Z 105 476.39999389648 2020-07-09T10:02:08.000Z 105 476.60000610352 2020-07-09T10:02:09.000Z 105 476.79998779297 2020-07-09T10:02:10.000Z 105 476.79998779297 2020-07-09T10:02:11.000Z 105 477 2020-07-09T10:02:12.000Z 105 477 2020-07-09T10:02:13.000Z 105 477 2020-07-09T10:02:14.000Z 105 477 2020-07-09T10:02:15.000Z 105 477 2020-07-09T10:02:16.000Z 105 477.20001220703 2020-07-09T10:02:17.000Z 105 477.39999389648 2020-07-09T10:02:18.000Z 105 477.60000610352 2020-07-09T10:02:19.000Z 106 477.79998779297 2020-07-09T10:02:20.000Z 106 478 2020-07-09T10:02:21.000Z 105 478.20001220703 2020-07-09T10:02:22.000Z 105 478.20001220703 2020-07-09T10:02:23.000Z 105 478.20001220703 2020-07-09T10:02:24.000Z 107 478.39999389648 2020-07-09T10:02:25.000Z 108 478.39999389648 2020-07-09T10:02:26.000Z 108 478.39999389648 2020-07-09T10:02:27.000Z 108 478.39999389648 2020-07-09T10:02:28.000Z 108 478.39999389648 2020-07-09T10:02:29.000Z 108 478.39999389648 2020-07-09T10:02:30.000Z 108 478.39999389648 2020-07-09T10:02:31.000Z 110 478.39999389648 2020-07-09T10:02:32.000Z 110 478.20001220703 2020-07-09T10:02:33.000Z 111 478.20001220703 2020-07-09T10:02:34.000Z 111 478.20001220703 2020-07-09T10:02:35.000Z 112 478.20001220703 2020-07-09T10:02:36.000Z 111 478 2020-07-09T10:02:37.000Z 110 478 2020-07-09T10:02:38.000Z 110 478 2020-07-09T10:02:39.000Z 109 478 2020-07-09T10:02:40.000Z 109 478 2020-07-09T10:02:41.000Z 112 478 2020-07-09T10:02:42.000Z 111 478 2020-07-09T10:02:43.000Z 108 478 2020-07-09T10:02:44.000Z 108 478 2020-07-09T10:02:45.000Z 109 478 2020-07-09T10:02:47.000Z 110 478.20001220703 2020-07-09T10:02:48.000Z 110 478.20001220703 2020-07-09T10:02:49.000Z 108 478.20001220703 2020-07-09T10:02:50.000Z 106 478.20001220703 2020-07-09T10:02:51.000Z 104 478.20001220703 2020-07-09T10:02:52.000Z 104 478.20001220703 2020-07-09T10:02:53.000Z 102 478.20001220703 2020-07-09T10:02:54.000Z 102 478 2020-07-09T10:02:55.000Z 102 478 2020-07-09T10:02:56.000Z 102 478.20001220703 2020-07-09T10:02:57.000Z 102 478.20001220703 2020-07-09T10:02:58.000Z 103 478.20001220703 2020-07-09T10:02:59.000Z 103 478.20001220703 2020-07-09T10:03:00.000Z 103 478 2020-07-09T10:03:01.000Z 103 478 2020-07-09T10:03:02.000Z 102 478 2020-07-09T10:03:03.000Z 102 478 2020-07-09T10:03:04.000Z 101 478 2020-07-09T10:03:05.000Z 101 478 2020-07-09T10:03:06.000Z 101 478 2020-07-09T10:03:07.000Z 101 478.20001220703 2020-07-09T10:03:08.000Z 101 478.20001220703 2020-07-09T10:03:09.000Z 98 478.20001220703 2020-07-09T10:03:10.000Z 98 478.39999389648 2020-07-09T10:03:11.000Z 100 478.39999389648 2020-07-09T10:03:12.000Z 101 478.60000610352 2020-07-09T10:03:13.000Z 101 478.60000610352 2020-07-09T10:03:14.000Z 98 478.79998779297 2020-07-09T10:03:15.000Z 102 478.79998779297 2020-07-09T10:03:16.000Z 102 478.79998779297 2020-07-09T10:03:17.000Z 100 479 2020-07-09T10:03:18.000Z 99 479 2020-07-09T10:03:19.000Z 100 479 2020-07-09T10:03:20.000Z 100 479.20001220703 2020-07-09T10:03:21.000Z 98 479.20001220703 2020-07-09T10:03:22.000Z 100 479.39999389648 2020-07-09T10:03:23.000Z 101 479.39999389648 2020-07-09T10:03:24.000Z 101 479.60000610352 2020-07-09T10:03:25.000Z 102 479.79998779297 2020-07-09T10:03:26.000Z 100 479.79998779297 2020-07-09T10:03:27.000Z 102 480 2020-07-09T10:03:28.000Z 103 480.20001220703 2020-07-09T10:03:29.000Z 101 480.39999389648 2020-07-09T10:03:30.000Z 101 480.60000610352 2020-07-09T10:03:31.000Z 102 480.79998779297 2020-07-09T10:03:32.000Z 101 480.79998779297 2020-07-09T10:03:33.000Z 102 481 2020-07-09T10:03:34.000Z 103 481.20001220703 2020-07-09T10:03:35.000Z 103 481.39999389648 2020-07-09T10:03:36.000Z 103 481.60000610352 2020-07-09T10:03:37.000Z 104 481.60000610352 2020-07-09T10:03:38.000Z 104 481.79998779297 2020-07-09T10:03:39.000Z 102 481.79998779297 2020-07-09T10:03:40.000Z 102 482 2020-07-09T10:03:41.000Z 102 482.20001220703 2020-07-09T10:03:42.000Z 102 482.39999389648 2020-07-09T10:03:43.000Z 103 482.39999389648 2020-07-09T10:03:44.000Z 104 482.79998779297 2020-07-09T10:03:45.000Z 104 483 2020-07-09T10:03:46.000Z 104 483.39999389648 2020-07-09T10:03:47.000Z 103 483.39999389648 2020-07-09T10:03:48.000Z 103 483.60000610352 2020-07-09T10:03:49.000Z 102 483.60000610352 2020-07-09T10:03:50.000Z 101 483.60000610352 2020-07-09T10:03:51.000Z 105 483.60000610352 2020-07-09T10:03:52.000Z 104 483.60000610352 2020-07-09T10:03:53.000Z 103 483.79998779297 2020-07-09T10:03:54.000Z 103 483.79998779297 2020-07-09T10:03:55.000Z 102 483.79998779297 2020-07-09T10:03:56.000Z 103 484 2020-07-09T10:03:57.000Z 103 484.20001220703 2020-07-09T10:03:58.000Z 103 484.39999389648 2020-07-09T10:03:59.000Z 102 484.60000610352 2020-07-09T10:04:00.000Z 103 484.79998779297 2020-07-09T10:04:01.000Z 103 485 2020-07-09T10:04:02.000Z 103 485.20001220703 2020-07-09T10:04:03.000Z 103 485.39999389648 2020-07-09T10:04:04.000Z 103 485.60000610352 2020-07-09T10:04:05.000Z 104 485.79998779297 2020-07-09T10:04:06.000Z 106 485.79998779297 2020-07-09T10:04:07.000Z 102 485.79998779297 2020-07-09T10:04:08.000Z 104 485.79998779297 2020-07-09T10:04:09.000Z 103 485.79998779297 2020-07-09T10:04:10.000Z 103 485.79998779297 2020-07-09T10:04:11.000Z 102 485.79998779297 2020-07-09T10:04:12.000Z 103 485.79998779297 2020-07-09T10:04:13.000Z 103 485.79998779297 2020-07-09T10:04:14.000Z 104 485.79998779297 2020-07-09T10:04:15.000Z 105 485.79998779297 2020-07-09T10:04:16.000Z 106 485.79998779297 2020-07-09T10:04:17.000Z 108 485.79998779297 2020-07-09T10:04:18.000Z 110 485.79998779297 2020-07-09T10:04:19.000Z 114 485.79998779297 2020-07-09T10:04:20.000Z 117 485.79998779297 2020-07-09T10:04:21.000Z 118 485.79998779297 2020-07-09T10:04:22.000Z 119 485.79998779297 2020-07-09T10:04:23.000Z 119 486 2020-07-09T10:04:24.000Z 118 486 2020-07-09T10:04:25.000Z 118 485.79998779297 2020-07-09T10:04:26.000Z 117 485.79998779297 2020-07-09T10:04:27.000Z 117 485.79998779297 2020-07-09T10:04:28.000Z 116 485.79998779297 2020-07-09T10:04:29.000Z 116 485.79998779297 2020-07-09T10:04:30.000Z 116 485.79998779297 2020-07-09T10:04:31.000Z 116 485.79998779297 2020-07-09T10:04:32.000Z 116 485.79998779297 2020-07-09T10:04:33.000Z 115 485.79998779297 2020-07-09T10:04:34.000Z 114 485.79998779297 2020-07-09T10:04:35.000Z 114 485.79998779297 2020-07-09T10:04:36.000Z 113 485.60000610352 2020-07-09T10:04:37.000Z 113 485.60000610352 2020-07-09T10:04:38.000Z 112 485.60000610352 2020-07-09T10:04:39.000Z 111 485.60000610352 2020-07-09T10:04:40.000Z 111 485.60000610352 2020-07-09T10:04:41.000Z 110 485.60000610352 2020-07-09T10:04:42.000Z 110 485.60000610352 2020-07-09T10:04:43.000Z 109 485.60000610352 2020-07-09T10:04:44.000Z 108 485.60000610352 2020-07-09T10:04:45.000Z 108 485.39999389648 2020-07-09T10:04:46.000Z 108 485.39999389648 2020-07-09T10:04:47.000Z 108 485.39999389648 2020-07-09T10:04:48.000Z 108 485.39999389648 2020-07-09T10:04:49.000Z 107 485.39999389648 2020-07-09T10:04:50.000Z 108 485.39999389648 2020-07-09T10:04:51.000Z 108 485.39999389648 2020-07-09T10:04:52.000Z 107 485.39999389648 2020-07-09T10:04:53.000Z 107 485.39999389648 2020-07-09T10:04:54.000Z 108 485.60000610352 2020-07-09T10:04:55.000Z 106 485.60000610352 2020-07-09T10:04:56.000Z 108 485.60000610352 2020-07-09T10:04:57.000Z 107 485.60000610352 2020-07-09T10:04:58.000Z 108 485.60000610352 2020-07-09T10:04:59.000Z 108 485.39999389648 2020-07-09T10:05:00.000Z 107 485.39999389648 2020-07-09T10:05:01.000Z 107 485.39999389648 2020-07-09T10:05:02.000Z 106 485.39999389648 2020-07-09T10:05:03.000Z 105 485.39999389648 2020-07-09T10:05:04.000Z 104 485.39999389648 2020-07-09T10:05:05.000Z 104 485.39999389648 2020-07-09T10:05:06.000Z 103 485.39999389648 2020-07-09T10:05:07.000Z 102 485.60000610352 2020-07-09T10:05:08.000Z 102 485.60000610352 2020-07-09T10:05:09.000Z 99 485.60000610352 2020-07-09T10:05:10.000Z 99 485.79998779297 2020-07-09T10:05:11.000Z 99 485.79998779297 2020-07-09T10:05:12.000Z 99 485.79998779297 2020-07-09T10:05:13.000Z 99 485.79998779297 2020-07-09T10:05:14.000Z 99 485.60000610352 2020-07-09T10:05:15.000Z 98 485.60000610352 2020-07-09T10:05:16.000Z 98 485.39999389648 2020-07-09T10:05:17.000Z 98 485.39999389648 2020-07-09T10:05:18.000Z 98 485.39999389648 2020-07-09T10:05:19.000Z 98 485.39999389648 2020-07-09T10:05:20.000Z 98 485.39999389648 2020-07-09T10:05:21.000Z 98 485.39999389648 2020-07-09T10:05:22.000Z 98 485.39999389648 2020-07-09T10:05:23.000Z 98 485.20001220703 2020-07-09T10:05:24.000Z 98 485.20001220703 2020-07-09T10:05:25.000Z 97 485.20001220703 2020-07-09T10:05:26.000Z 97 485.20001220703 2020-07-09T10:05:27.000Z 97 485.20001220703 2020-07-09T10:05:28.000Z 97 485.20001220703 2020-07-09T10:05:29.000Z 97 485.20001220703 2020-07-09T10:05:30.000Z 97 485.39999389648 2020-07-09T10:05:31.000Z 97 485.39999389648 2020-07-09T10:05:32.000Z 98 485.39999389648 2020-07-09T10:05:33.000Z 98 485.39999389648 2020-07-09T10:05:34.000Z 98 485.39999389648 2020-07-09T10:05:35.000Z 99 485.39999389648 2020-07-09T10:05:36.000Z 99 485.20001220703 2020-07-09T10:05:37.000Z 99 485.20001220703 2020-07-09T10:05:38.000Z 98 485.20001220703 2020-07-09T10:05:39.000Z 97 485.20001220703 2020-07-09T10:05:40.000Z 97 485.20001220703 2020-07-09T10:05:41.000Z 96 485.20001220703 2020-07-09T10:05:42.000Z 96 485.20001220703 2020-07-09T10:05:43.000Z 95 485.20001220703 2020-07-09T10:05:44.000Z 95 485.20001220703 2020-07-09T10:05:45.000Z 95 485.39999389648 2020-07-09T10:05:46.000Z 95 485.39999389648 2020-07-09T10:05:47.000Z 95 485.60000610352 2020-07-09T10:05:48.000Z 95 485.60000610352 2020-07-09T10:05:49.000Z 94 485.79998779297 2020-07-09T10:05:50.000Z 94 486 2020-07-09T10:05:51.000Z 94 486 2020-07-09T10:05:52.000Z 94 486 2020-07-09T10:05:53.000Z 94 486.20001220703 2020-07-09T10:05:54.000Z 94 486.20001220703 2020-07-09T10:05:55.000Z 93 486.20001220703 2020-07-09T10:05:56.000Z 93 486.39999389648 2020-07-09T10:05:57.000Z 91 486.39999389648 2020-07-09T10:05:58.000Z 91 486.60000610352 2020-07-09T10:05:59.000Z 91 486.79998779297 2020-07-09T10:06:00.000Z 92 487 2020-07-09T10:06:01.000Z 92 487.20001220703 2020-07-09T10:06:02.000Z 94 487.60000610352 2020-07-09T10:06:03.000Z 94 487.79998779297 2020-07-09T10:06:04.000Z 92 488 2020-07-09T10:06:05.000Z 94 488.20001220703 2020-07-09T10:06:06.000Z 94 488.39999389648 2020-07-09T10:06:07.000Z 94 488.60000610352 2020-07-09T10:06:08.000Z 94 488.79998779297 2020-07-09T10:06:09.000Z 95 489 2020-07-09T10:06:10.000Z 94 489.20001220703 2020-07-09T10:06:11.000Z 95 489.20001220703 2020-07-09T10:06:12.000Z 99 489.39999389648 2020-07-09T10:06:13.000Z 95 489.39999389648 2020-07-09T10:06:14.000Z 96 489.60000610352 2020-07-09T10:06:15.000Z 93 489.60000610352 2020-07-09T10:06:16.000Z 93 489.60000610352 2020-07-09T10:06:17.000Z 93 489.79998779297 2020-07-09T10:06:18.000Z 93 489.79998779297 2020-07-09T10:06:19.000Z 92 489.60000610352 2020-07-09T10:06:20.000Z 93 489.60000610352 2020-07-09T10:06:21.000Z 92 489.60000610352 2020-07-09T10:06:22.000Z 93 489.60000610352 2020-07-09T10:06:23.000Z 96 489.60000610352 2020-07-09T10:06:24.000Z 96 489.79998779297 2020-07-09T10:06:25.000Z 97 490 2020-07-09T10:06:26.000Z 98 490 2020-07-09T10:06:27.000Z 97 490 2020-07-09T10:06:28.000Z 96 490 2020-07-09T10:06:29.000Z 96 490 2020-07-09T10:06:30.000Z 95 490 2020-07-09T10:06:31.000Z 98 490 2020-07-09T10:06:32.000Z 98 490 2020-07-09T10:06:33.000Z 97 490 2020-07-09T10:06:34.000Z 96 490 2020-07-09T10:06:35.000Z 95 490 2020-07-09T10:06:36.000Z 97 490 2020-07-09T10:06:37.000Z 95 490 2020-07-09T10:06:38.000Z 96 490 2020-07-09T10:06:39.000Z 97 490 2020-07-09T10:06:40.000Z 98 490 2020-07-09T10:06:41.000Z 98 490 2020-07-09T10:06:42.000Z 101 489.79998779297 2020-07-09T10:06:43.000Z 102 489.79998779297 2020-07-09T10:06:44.000Z 104 489.60000610352 2020-07-09T10:06:45.000Z 104 489.60000610352 2020-07-09T10:06:46.000Z 102 489.39999389648 2020-07-09T10:06:47.000Z 102 489.20001220703 2020-07-09T10:06:48.000Z 102 489 2020-07-09T10:06:49.000Z 102 488.79998779297 2020-07-09T10:06:50.000Z 101 488.60000610352 2020-07-09T10:06:51.000Z 100 488.39999389648 2020-07-09T10:06:52.000Z 102 488.20001220703 2020-07-09T10:06:53.000Z 101 488 2020-07-09T10:06:54.000Z 101 488 2020-07-09T10:06:55.000Z 104 487.79998779297 2020-07-09T10:06:56.000Z 102 487.79998779297 2020-07-09T10:06:57.000Z 104 487.79998779297 2020-07-09T10:06:58.000Z 104 487.60000610352 2020-07-09T10:06:59.000Z 105 487.60000610352 2020-07-09T10:07:00.000Z 105 487.60000610352 2020-07-09T10:07:01.000Z 104 487.60000610352 2020-07-09T10:07:02.000Z 103 487.39999389648 2020-07-09T10:07:03.000Z 102 487.39999389648 2020-07-09T10:07:04.000Z 103 487.39999389648 2020-07-09T10:07:05.000Z 103 487.39999389648 2020-07-09T10:07:06.000Z 104 487.20001220703 2020-07-09T10:07:07.000Z 104 487 2020-07-09T10:07:08.000Z 105 487 2020-07-09T10:07:09.000Z 106 486.79998779297 2020-07-09T10:07:10.000Z 105 486.79998779297 2020-07-09T10:07:11.000Z 102 486.60000610352 2020-07-09T10:07:12.000Z 103 486.39999389648 2020-07-09T10:07:13.000Z 104 486.39999389648 2020-07-09T10:07:15.000Z 101 486.20001220703 2020-07-09T10:07:16.000Z 102 486.20001220703 2020-07-09T10:07:17.000Z 100 486.20001220703 2020-07-09T10:07:18.000Z 100 486 2020-07-09T10:07:19.000Z 101 486 2020-07-09T10:07:20.000Z 99 485.79998779297 2020-07-09T10:07:21.000Z 99 485.79998779297 2020-07-09T10:07:22.000Z 99 485.60000610352 2020-07-09T10:07:23.000Z 101 485.39999389648 2020-07-09T10:07:24.000Z 101 485.20001220703 2020-07-09T10:07:25.000Z 102 485 2020-07-09T10:07:26.000Z 101 484.79998779297 2020-07-09T10:07:27.000Z 103 484.60000610352 2020-07-09T10:07:28.000Z 102 484.39999389648 2020-07-09T10:07:29.000Z 102 484.39999389648 2020-07-09T10:07:30.000Z 101 484.20001220703 2020-07-09T10:07:31.000Z 100 484.20001220703 2020-07-09T10:07:32.000Z 100 484.20001220703 2020-07-09T10:07:33.000Z 101 484.20001220703 2020-07-09T10:07:34.000Z 100 484 2020-07-09T10:07:35.000Z 100 484 2020-07-09T10:07:36.000Z 99 483.79998779297 2020-07-09T10:07:37.000Z 100 483.79998779297 2020-07-09T10:07:38.000Z 100 483.60000610352 2020-07-09T10:07:39.000Z 100 483.39999389648 2020-07-09T10:07:40.000Z 100 483.20001220703 2020-07-09T10:07:41.000Z 100 483 2020-07-09T10:07:42.000Z 100 483 2020-07-09T10:07:43.000Z 100 482.79998779297 2020-07-09T10:07:44.000Z 100 482.79998779297 2020-07-09T10:07:45.000Z 100 482.60000610352 2020-07-09T10:07:46.000Z 100 482.39999389648 2020-07-09T10:07:47.000Z 102 482.20001220703 2020-07-09T10:07:48.000Z 101 482 2020-07-09T10:07:49.000Z 100 481.79998779297 2020-07-09T10:07:50.000Z 98 481.79998779297 2020-07-09T10:07:51.000Z 100 481.60000610352 2020-07-09T10:07:52.000Z 101 481.39999389648 2020-07-09T10:07:53.000Z 102 481.20001220703 2020-07-09T10:07:54.000Z 101 481 2020-07-09T10:07:55.000Z 99 480.79998779297 2020-07-09T10:07:56.000Z 99 480.60000610352 2020-07-09T10:07:57.000Z 99 480.60000610352 2020-07-09T10:07:58.000Z 97 480.39999389648 2020-07-09T10:07:59.000Z 100 480.20001220703 2020-07-09T10:08:00.000Z 101 480 2020-07-09T10:08:01.000Z 99 479.79998779297 2020-07-09T10:08:02.000Z 100 479.79998779297 2020-07-09T10:08:03.000Z 99 479.79998779297 2020-07-09T10:08:04.000Z 98 479.79998779297 2020-07-09T10:08:05.000Z 99 479.60000610352 2020-07-09T10:08:06.000Z 98 479.60000610352 2020-07-09T10:08:07.000Z 98 479.39999389648 2020-07-09T10:08:08.000Z 97 479.39999389648 2020-07-09T10:08:09.000Z 97 479.39999389648 2020-07-09T10:08:10.000Z 96 479.39999389648 2020-07-09T10:08:11.000Z 97 479.39999389648 2020-07-09T10:08:12.000Z 98 479.20001220703 2020-07-09T10:08:13.000Z 97 479.20001220703 2020-07-09T10:08:14.000Z 98 479.20001220703 2020-07-09T10:08:15.000Z 97 479 2020-07-09T10:08:16.000Z 100 479 2020-07-09T10:08:17.000Z 99 479 2020-07-09T10:08:18.000Z 98 479 2020-07-09T10:08:19.000Z 100 479 2020-07-09T10:08:20.000Z 100 479 2020-07-09T10:08:21.000Z 100 479.20001220703 2020-07-09T10:08:22.000Z 99 479.20001220703 2020-07-09T10:08:23.000Z 99 479.20001220703 2020-07-09T10:08:24.000Z 99 479.20001220703 2020-07-09T10:08:25.000Z 100 479.39999389648 2020-07-09T10:08:26.000Z 101 479.60000610352 2020-07-09T10:08:27.000Z 100 479.79998779297 2020-07-09T10:08:28.000Z 100 479.79998779297 2020-07-09T10:08:29.000Z 100 480 2020-07-09T10:08:30.000Z 100 480 2020-07-09T10:08:31.000Z 101 480.20001220703 2020-07-09T10:08:32.000Z 99 480.39999389648 2020-07-09T10:08:33.000Z 99 480.60000610352 2020-07-09T10:08:34.000Z 99 480.79998779297 2020-07-09T10:08:35.000Z 97 480.79998779297 2020-07-09T10:08:36.000Z 92 480.79998779297 2020-07-09T10:08:37.000Z 95 480.79998779297 2020-07-09T10:08:38.000Z 94 480.79998779297 2020-07-09T10:08:39.000Z 94 480.79998779297 2020-07-09T10:08:40.000Z 95 480.60000610352 2020-07-09T10:08:41.000Z 94 480.60000610352 2020-07-09T10:08:42.000Z 94 480.60000610352 2020-07-09T10:08:43.000Z 95 480.60000610352 2020-07-09T10:08:44.000Z 94 480.60000610352 2020-07-09T10:08:45.000Z 93 480.60000610352 2020-07-09T10:08:46.000Z 92 480.60000610352 2020-07-09T10:08:47.000Z 92 480.79998779297 2020-07-09T10:08:48.000Z 95 480.79998779297 2020-07-09T10:08:49.000Z 92 480.79998779297 2020-07-09T10:08:50.000Z 100 480.79998779297 2020-07-09T10:08:51.000Z 101 480.79998779297 2020-07-09T10:08:52.000Z 102 480.79998779297 2020-07-09T10:08:53.000Z 102 480.79998779297 2020-07-09T10:08:54.000Z 102 480.79998779297 2020-07-09T10:08:55.000Z 102 480.79998779297 2020-07-09T10:08:56.000Z 102 480.79998779297 2020-07-09T10:08:57.000Z 103 480.60000610352 2020-07-09T10:08:58.000Z 102 480.60000610352 2020-07-09T10:08:59.000Z 102 480.60000610352 2020-07-09T10:09:00.000Z 102 480.60000610352 2020-07-09T10:09:01.000Z 102 480.39999389648 2020-07-09T10:09:02.000Z 102 480.39999389648 2020-07-09T10:09:03.000Z 102 480.39999389648 2020-07-09T10:09:04.000Z 102 480.39999389648 2020-07-09T10:09:05.000Z 102 480.39999389648 2020-07-09T10:09:06.000Z 101 480.39999389648 2020-07-09T10:09:07.000Z 101 480.39999389648 2020-07-09T10:09:08.000Z 101 480.39999389648 2020-07-09T10:09:09.000Z 101 480.39999389648 2020-07-09T10:09:10.000Z 100 480.39999389648 2020-07-09T10:09:11.000Z 100 480.39999389648 2020-07-09T10:09:13.000Z 100 480.39999389648 2020-07-09T10:09:14.000Z 99 480.39999389648 2020-07-09T10:09:15.000Z 99 480.39999389648 2020-07-09T10:09:16.000Z 99 480.39999389648 2020-07-09T10:09:17.000Z 98 480.39999389648 2020-07-09T10:09:18.000Z 98 480.39999389648 2020-07-09T10:09:19.000Z 98 480.39999389648 2020-07-09T10:09:20.000Z 97 480.20001220703 2020-07-09T10:09:21.000Z 97 480.20001220703 2020-07-09T10:09:22.000Z 97 480.39999389648 2020-07-09T10:09:23.000Z 97 480.39999389648 2020-07-09T10:09:24.000Z 97 480.39999389648 2020-07-09T10:09:25.000Z 97 480.39999389648 2020-07-09T10:09:26.000Z 96 480.39999389648 2020-07-09T10:09:27.000Z 97 480.39999389648 2020-07-09T10:09:28.000Z 97 480.39999389648 2020-07-09T10:09:29.000Z 98 480.39999389648 2020-07-09T10:09:30.000Z 98 480.39999389648 2020-07-09T10:09:31.000Z 98 480.39999389648 2020-07-09T10:09:32.000Z 98 480.39999389648 2020-07-09T10:09:33.000Z 98 480.39999389648 2020-07-09T10:09:34.000Z 98 480.39999389648 2020-07-09T10:09:35.000Z 98 480.39999389648 2020-07-09T10:09:36.000Z 98 480.20001220703 2020-07-09T10:09:37.000Z 98 480.20001220703 2020-07-09T10:09:38.000Z 98 480.20001220703 2020-07-09T10:09:39.000Z 98 480.20001220703 2020-07-09T10:09:40.000Z 98 480.39999389648 2020-07-09T10:09:41.000Z 98 480.39999389648 2020-07-09T10:09:42.000Z 97 480.39999389648 2020-07-09T10:09:43.000Z 97 480.60000610352 2020-07-09T10:09:44.000Z 97 480.39999389648 2020-07-09T10:09:45.000Z 98 480.39999389648 2020-07-09T10:09:46.000Z 98 480.39999389648 2020-07-09T10:09:47.000Z 97 480.39999389648 2020-07-09T10:09:48.000Z 96 480.20001220703 2020-07-09T10:09:49.000Z 96 480.20001220703 2020-07-09T10:09:50.000Z 96 480.60000610352 2020-07-09T10:09:51.000Z 96 480.60000610352 2020-07-09T10:09:52.000Z 96 480.60000610352 2020-07-09T10:09:53.000Z 96 480.60000610352 2020-07-09T10:09:54.000Z 97 480.60000610352 2020-07-09T10:09:55.000Z 97 480.60000610352 2020-07-09T10:09:56.000Z 94 480.60000610352 2020-07-09T10:09:57.000Z 97 480.60000610352 2020-07-09T10:09:58.000Z 99 480.60000610352 2020-07-09T10:09:59.000Z 99 480.60000610352 2020-07-09T10:10:00.000Z 100 480.60000610352 2020-07-09T10:10:01.000Z 100 480.60000610352 2020-07-09T10:10:02.000Z 103 480.60000610352 2020-07-09T10:10:03.000Z 103 480.60000610352 2020-07-09T10:10:04.000Z 103 480.60000610352 2020-07-09T10:10:05.000Z 101 480.60000610352 2020-07-09T10:10:06.000Z 101 480.60000610352 2020-07-09T10:10:07.000Z 102 480.60000610352 2020-07-09T10:10:08.000Z 100 480.60000610352 2020-07-09T10:10:09.000Z 102 481 2020-07-09T10:10:10.000Z 102 482 2020-07-09T10:10:11.000Z 101 483 2020-07-09T10:10:12.000Z 99 483.60000610352 2020-07-09T10:10:13.000Z 100 484 2020-07-09T10:10:14.000Z 102 484.39999389648 2020-07-09T10:10:15.000Z 100 484.79998779297 2020-07-09T10:10:16.000Z 98 485.20001220703 2020-07-09T10:10:17.000Z 96 485.39999389648 2020-07-09T10:10:18.000Z 98 485.39999389648 2020-07-09T10:10:19.000Z 99 485.60000610352 2020-07-09T10:10:20.000Z 100 486 2020-07-09T10:10:21.000Z 102 486 2020-07-09T10:10:22.000Z 101 486.39999389648 2020-07-09T10:10:23.000Z 100 486.60000610352 2020-07-09T10:10:24.000Z 100 486.79998779297 2020-07-09T10:10:25.000Z 101 487 2020-07-09T10:10:26.000Z 102 487.20001220703 2020-07-09T10:10:27.000Z 103 487.39999389648 2020-07-09T10:10:28.000Z 103 487.60000610352 2020-07-09T10:10:29.000Z 104 488 2020-07-09T10:10:30.000Z 103 488 2020-07-09T10:10:31.000Z 103 488.20001220703 2020-07-09T10:10:32.000Z 102 488.39999389648 2020-07-09T10:10:33.000Z 104 488.39999389648 2020-07-09T10:10:34.000Z 104 488.60000610352 2020-07-09T10:10:35.000Z 105 488.79998779297 2020-07-09T10:10:36.000Z 105 489 2020-07-09T10:10:37.000Z 106 489 2020-07-09T10:10:38.000Z 108 489.20001220703 2020-07-09T10:10:39.000Z 106 489.39999389648 2020-07-09T10:10:40.000Z 106 489.60000610352 2020-07-09T10:10:41.000Z 108 489.60000610352 2020-07-09T10:10:42.000Z 106 489.79998779297 2020-07-09T10:10:43.000Z 108 489.79998779297 2020-07-09T10:10:44.000Z 110 490 2020-07-09T10:10:45.000Z 110 490.20001220703 2020-07-09T10:10:46.000Z 107 490.39999389648 2020-07-09T10:10:47.000Z 109 490.39999389648 2020-07-09T10:10:48.000Z 109 490.60000610352 2020-07-09T10:10:49.000Z 104 490.79998779297 2020-07-09T10:10:50.000Z 104 491 2020-07-09T10:10:51.000Z 106 491 2020-07-09T10:10:52.000Z 104 491.20001220703 2020-07-09T10:10:53.000Z 104 491.39999389648 2020-07-09T10:10:54.000Z 104 491.60000610352 2020-07-09T10:10:55.000Z 104 491.60000610352 2020-07-09T10:10:56.000Z 104 491.79998779297 2020-07-09T10:10:57.000Z 104 491.79998779297 2020-07-09T10:10:58.000Z 103 491.79998779297 2020-07-09T10:10:59.000Z 103 491.79998779297 2020-07-09T10:11:00.000Z 103 492 2020-07-09T10:11:01.000Z 103 492.20001220703 2020-07-09T10:11:02.000Z 102 492.20001220703 2020-07-09T10:11:03.000Z 102 492.39999389648 2020-07-09T10:11:04.000Z 101 492.39999389648 2020-07-09T10:11:05.000Z 101 492.39999389648 2020-07-09T10:11:06.000Z 101 492.60000610352 2020-07-09T10:11:07.000Z 102 492.60000610352 2020-07-09T10:11:08.000Z 102 492.79998779297 2020-07-09T10:11:09.000Z 101 493 2020-07-09T10:11:10.000Z 100 493 2020-07-09T10:11:11.000Z 103 493.20001220703 2020-07-09T10:11:12.000Z 102 493.39999389648 2020-07-09T10:11:13.000Z 101 493.60000610352 2020-07-09T10:11:14.000Z 102 493.79998779297 2020-07-09T10:11:15.000Z 101 493.79998779297 2020-07-09T10:11:16.000Z 101 494 2020-07-09T10:11:17.000Z 100 494 2020-07-09T10:11:18.000Z 99 494.20001220703 2020-07-09T10:11:19.000Z 99 494.20001220703 2020-07-09T10:11:20.000Z 100 494.39999389648 2020-07-09T10:11:21.000Z 98 494.60000610352 2020-07-09T10:11:22.000Z 99 494.79998779297 2020-07-09T10:11:23.000Z 101 495 2020-07-09T10:11:24.000Z 101 495 2020-07-09T10:11:25.000Z 99 495.20001220703 2020-07-09T10:11:26.000Z 102 495.20001220703 2020-07-09T10:11:27.000Z 105 495.20001220703 2020-07-09T10:11:28.000Z 107 495.39999389648 2020-07-09T10:11:29.000Z 109 495.39999389648 2020-07-09T10:11:30.000Z 111 495.39999389648 2020-07-09T10:11:31.000Z 113 495.39999389648 2020-07-09T10:11:32.000Z 117 495.60000610352 2020-07-09T10:11:33.000Z 121 495.60000610352 2020-07-09T10:11:34.000Z 122 495.79998779297 2020-07-09T10:11:35.000Z 125 496 2020-07-09T10:11:36.000Z 123 496.39999389648 2020-07-09T10:11:37.000Z 124 496.60000610352 2020-07-09T10:11:38.000Z 125 497 2020-07-09T10:11:39.000Z 125 497.20001220703 2020-07-09T10:11:40.000Z 126 497.20001220703 2020-07-09T10:11:41.000Z 126 497.20001220703 2020-07-09T10:11:42.000Z 126 497.39999389648 2020-07-09T10:11:43.000Z 125 497.39999389648 2020-07-09T10:11:44.000Z 126 497.39999389648 2020-07-09T10:11:45.000Z 125 497.39999389648 2020-07-09T10:11:46.000Z 125 497.39999389648 2020-07-09T10:11:47.000Z 124 497.39999389648 2020-07-09T10:11:48.000Z 124 497.39999389648 2020-07-09T10:11:49.000Z 124 497.60000610352 2020-07-09T10:11:50.000Z 123 497.60000610352 2020-07-09T10:11:51.000Z 124 497.60000610352 2020-07-09T10:11:52.000Z 122 497.60000610352 2020-07-09T10:11:53.000Z 122 497.60000610352 2020-07-09T10:11:54.000Z 122 497.60000610352 2020-07-09T10:11:55.000Z 122 497.60000610352 2020-07-09T10:11:56.000Z 122 497.60000610352 2020-07-09T10:11:57.000Z 122 497.39999389648 2020-07-09T10:11:58.000Z 121 497.39999389648 2020-07-09T10:11:59.000Z 121 497.20001220703 2020-07-09T10:12:00.000Z 121 497.20001220703 2020-07-09T10:12:01.000Z 121 497.20001220703 2020-07-09T10:12:02.000Z 121 497.20001220703 2020-07-09T10:12:03.000Z 120 497.20001220703 2020-07-09T10:12:04.000Z 120 497.20001220703 2020-07-09T10:12:05.000Z 120 497.20001220703 2020-07-09T10:12:06.000Z 120 497.20001220703 2020-07-09T10:12:07.000Z 120 497.20001220703 2020-07-09T10:12:08.000Z 119 497.39999389648 2020-07-09T10:12:09.000Z 119 497.39999389648 2020-07-09T10:12:10.000Z 119 497.39999389648 2020-07-09T10:12:11.000Z 119 497.39999389648 2020-07-09T10:12:12.000Z 119 497.60000610352 2020-07-09T10:12:13.000Z 120 497.60000610352 2020-07-09T10:12:14.000Z 119 497.39999389648 2020-07-09T10:12:15.000Z 118 497.39999389648 2020-07-09T10:12:16.000Z 119 497.20001220703 2020-07-09T10:12:17.000Z 118 497.20001220703 2020-07-09T10:12:18.000Z 118 497.20001220703 2020-07-09T10:12:19.000Z 119 497 2020-07-09T10:12:20.000Z 117 497 2020-07-09T10:12:21.000Z 117 497.20001220703 2020-07-09T10:12:22.000Z 116 497.20001220703 2020-07-09T10:12:23.000Z 116 497.39999389648 2020-07-09T10:12:24.000Z 117 497.39999389648 2020-07-09T10:12:25.000Z 116 497.39999389648 2020-07-09T10:12:26.000Z 116 497.39999389648 2020-07-09T10:12:27.000Z 115 497.39999389648 2020-07-09T10:12:28.000Z 117 497.20001220703 2020-07-09T10:12:29.000Z 113 497.20001220703 2020-07-09T10:12:30.000Z 110 497.20001220703 2020-07-09T10:12:31.000Z 109 497.39999389648 2020-07-09T10:12:32.000Z 107 497.39999389648 2020-07-09T10:12:33.000Z 107 497.39999389648 2020-07-09T10:12:34.000Z 107 497.39999389648 2020-07-09T10:12:35.000Z 107 497.39999389648 2020-07-09T10:12:36.000Z 107 497.39999389648 2020-07-09T10:12:37.000Z 107 497.39999389648 2020-07-09T10:12:38.000Z 107 497.39999389648 2020-07-09T10:12:39.000Z 108 497.60000610352 2020-07-09T10:12:40.000Z 109 497.60000610352 2020-07-09T10:12:41.000Z 110 497.60000610352 2020-07-09T10:12:42.000Z 108 497.60000610352 2020-07-09T10:12:43.000Z 107 497.60000610352 2020-07-09T10:12:44.000Z 106 497.60000610352 2020-07-09T10:12:45.000Z 105 497.60000610352 2020-07-09T10:12:46.000Z 104 497.60000610352 2020-07-09T10:12:47.000Z 103 497.60000610352 2020-07-09T10:12:48.000Z 103 497.60000610352 2020-07-09T10:12:49.000Z 102 497.60000610352 2020-07-09T10:12:50.000Z 101 497.79998779297 2020-07-09T10:12:51.000Z 101 497.79998779297 2020-07-09T10:12:52.000Z 101 497.79998779297 2020-07-09T10:12:53.000Z 102 497.79998779297 2020-07-09T10:12:54.000Z 102 497.79998779297 2020-07-09T10:12:55.000Z 102 497.79998779297 2020-07-09T10:12:56.000Z 103 497.79998779297 2020-07-09T10:12:57.000Z 103 497.79998779297 2020-07-09T10:12:58.000Z 103 497.79998779297 2020-07-09T10:12:59.000Z 103 497.79998779297 2020-07-09T10:13:00.000Z 103 497.79998779297 2020-07-09T10:13:01.000Z 104 497.60000610352 2020-07-09T10:13:02.000Z 102 497.60000610352 2020-07-09T10:13:03.000Z 103 497.60000610352 2020-07-09T10:13:04.000Z 104 497.60000610352 2020-07-09T10:13:05.000Z 104 497.79998779297 2020-07-09T10:13:06.000Z 106 498 2020-07-09T10:13:07.000Z 106 498 2020-07-09T10:13:08.000Z 105 498 2020-07-09T10:13:09.000Z 104 498.20001220703 2020-07-09T10:13:10.000Z 104 498.20001220703 2020-07-09T10:13:11.000Z 103 498.39999389648 2020-07-09T10:13:12.000Z 102 498.39999389648 2020-07-09T10:13:13.000Z 101 498.60000610352 2020-07-09T10:13:14.000Z 102 498.60000610352 2020-07-09T10:13:15.000Z 102 498.60000610352 2020-07-09T10:13:16.000Z 101 498.60000610352 2020-07-09T10:13:17.000Z 101 498.60000610352 2020-07-09T10:13:18.000Z 102 498.60000610352 2020-07-09T10:13:19.000Z 104 498.39999389648 2020-07-09T10:13:20.000Z 106 498.39999389648 2020-07-09T10:13:21.000Z 106 498.39999389648 2020-07-09T10:13:22.000Z 106 498.39999389648 2020-07-09T10:13:23.000Z 106 498.39999389648 2020-07-09T10:13:24.000Z 105 498.39999389648 2020-07-09T10:13:25.000Z 105 498.60000610352 2020-07-09T10:13:26.000Z 104 498.60000610352 2020-07-09T10:13:27.000Z 103 498.60000610352 2020-07-09T10:13:28.000Z 103 498.60000610352 2020-07-09T10:13:29.000Z 103 498.60000610352 2020-07-09T10:13:30.000Z 103 498.60000610352 2020-07-09T10:13:31.000Z 103 498.60000610352 2020-07-09T10:13:32.000Z 103 498.60000610352 2020-07-09T10:13:33.000Z 104 498.60000610352 2020-07-09T10:13:34.000Z 104 498.60000610352 2020-07-09T10:13:35.000Z 105 498.39999389648 2020-07-09T10:13:36.000Z 105 498.60000610352 2020-07-09T10:13:37.000Z 105 498.60000610352 2020-07-09T10:13:38.000Z 105 498.60000610352 2020-07-09T10:13:39.000Z 105 498.60000610352 2020-07-09T10:13:40.000Z 105 498.60000610352 2020-07-09T10:13:41.000Z 104 498.60000610352 2020-07-09T10:13:42.000Z 104 498.60000610352 2020-07-09T10:13:43.000Z 103 498.60000610352 2020-07-09T10:13:44.000Z 103 498.60000610352 2020-07-09T10:13:45.000Z 103 498.60000610352 2020-07-09T10:13:46.000Z 103 498.60000610352 2020-07-09T10:13:47.000Z 104 498.60000610352 2020-07-09T10:13:48.000Z 104 498.60000610352 2020-07-09T10:13:49.000Z 104 498.60000610352 2020-07-09T10:13:50.000Z 104 498.60000610352 2020-07-09T10:13:51.000Z 104 498.60000610352 2020-07-09T10:13:52.000Z 104 498.60000610352 2020-07-09T10:13:53.000Z 104 498.60000610352 2020-07-09T10:13:54.000Z 103 498.60000610352 2020-07-09T10:13:55.000Z 103 498.60000610352 2020-07-09T10:13:56.000Z 103 498.60000610352 2020-07-09T10:13:57.000Z 103 498.60000610352 2020-07-09T10:13:58.000Z 103 498.60000610352 2020-07-09T10:13:59.000Z 103 498.60000610352 2020-07-09T10:14:00.000Z 103 498.60000610352 2020-07-09T10:14:01.000Z 104 498.60000610352 2020-07-09T10:14:02.000Z 104 498.60000610352 2020-07-09T10:14:03.000Z 105 499 2020-07-09T10:14:04.000Z 105 499.20001220703 2020-07-09T10:14:05.000Z 105 499.39999389648 2020-07-09T10:14:06.000Z 105 499.39999389648 2020-07-09T10:14:07.000Z 105 499.60000610352 2020-07-09T10:14:08.000Z 105 499.60000610352 2020-07-09T10:14:09.000Z 105 499.60000610352 2020-07-09T10:14:10.000Z 105 499.79998779297 2020-07-09T10:14:11.000Z 105 499.79998779297 2020-07-09T10:14:12.000Z 105 500 2020-07-09T10:14:13.000Z 107 500 2020-07-09T10:14:14.000Z 106 500 2020-07-09T10:14:15.000Z 105 500.20001220703 2020-07-09T10:14:16.000Z 103 500.20001220703 2020-07-09T10:14:17.000Z 105 500.20001220703 2020-07-09T10:14:18.000Z 105 500.20001220703 2020-07-09T10:14:19.000Z 106 500.39999389648 2020-07-09T10:14:20.000Z 103 500.60000610352 2020-07-09T10:14:21.000Z 104 500.79998779297 2020-07-09T10:14:22.000Z 106 501 2020-07-09T10:14:23.000Z 103 501.20001220703 2020-07-09T10:14:24.000Z 105 501.39999389648 2020-07-09T10:14:25.000Z 103 501.39999389648 2020-07-09T10:14:26.000Z 105 501.39999389648 2020-07-09T10:14:27.000Z 105 501.60000610352 2020-07-09T10:14:28.000Z 105 501.79998779297 2020-07-09T10:14:29.000Z 105 502 2020-07-09T10:14:30.000Z 105 502 2020-07-09T10:14:31.000Z 105 502.20001220703 2020-07-09T10:14:32.000Z 105 502.20001220703 2020-07-09T10:14:33.000Z 104 502.39999389648 2020-07-09T10:14:34.000Z 104 502.39999389648 2020-07-09T10:14:35.000Z 105 502.60000610352 2020-07-09T10:14:36.000Z 103 502.79998779297 2020-07-09T10:14:37.000Z 104 502.79998779297 2020-07-09T10:14:38.000Z 105 502.79998779297 2020-07-09T10:14:39.000Z 104 503 2020-07-09T10:14:40.000Z 105 503 2020-07-09T10:14:41.000Z 105 503 2020-07-09T10:14:42.000Z 104 502.79998779297 2020-07-09T10:14:43.000Z 104 503 2020-07-09T10:14:44.000Z 104 503 2020-07-09T10:14:45.000Z 104 502.79998779297 2020-07-09T10:14:46.000Z 104 502.79998779297 2020-07-09T10:14:47.000Z 104 502.79998779297 2020-07-09T10:14:48.000Z 104 503 2020-07-09T10:14:49.000Z 106 502.79998779297 2020-07-09T10:14:50.000Z 106 502.79998779297 2020-07-09T10:14:51.000Z 105 502.79998779297 2020-07-09T10:14:52.000Z 103 502.79998779297 2020-07-09T10:14:53.000Z 103 502.79998779297 2020-07-09T10:14:54.000Z 103 502.79998779297 2020-07-09T10:14:55.000Z 104 502.79998779297 2020-07-09T10:14:56.000Z 102 502.79998779297 2020-07-09T10:14:57.000Z 101 503 2020-07-09T10:14:58.000Z 101 503 2020-07-09T10:14:59.000Z 102 503 2020-07-09T10:15:00.000Z 104 503 2020-07-09T10:15:01.000Z 107 503 2020-07-09T10:15:02.000Z 108 503 2020-07-09T10:15:03.000Z 109 503 2020-07-09T10:15:04.000Z 109 503.20001220703 2020-07-09T10:15:05.000Z 110 503.20001220703 2020-07-09T10:15:06.000Z 110 503.39999389648 2020-07-09T10:15:07.000Z 109 503.39999389648 2020-07-09T10:15:08.000Z 109 503.39999389648 2020-07-09T10:15:09.000Z 108 503.60000610352 2020-07-09T10:15:10.000Z 106 503.60000610352 2020-07-09T10:15:11.000Z 107 503.60000610352 2020-07-09T10:15:12.000Z 107 503.79998779297 2020-07-09T10:15:13.000Z 107 504 2020-07-09T10:15:14.000Z 109 504 2020-07-09T10:15:15.000Z 106 504.20001220703 2020-07-09T10:15:16.000Z 108 504.39999389648 2020-07-09T10:15:17.000Z 108 504.60000610352 2020-07-09T10:15:18.000Z 108 504.60000610352 2020-07-09T10:15:19.000Z 109 504.79998779297 2020-07-09T10:15:20.000Z 107 504.79998779297 2020-07-09T10:15:21.000Z 108 504.79998779297 2020-07-09T10:15:22.000Z 108 505 2020-07-09T10:15:23.000Z 108 505 2020-07-09T10:15:24.000Z 108 505.20001220703 2020-07-09T10:15:25.000Z 108 505.20001220703 2020-07-09T10:15:26.000Z 109 505 2020-07-09T10:15:27.000Z 109 505 2020-07-09T10:15:28.000Z 109 505 2020-07-09T10:15:29.000Z 110 505 2020-07-09T10:15:30.000Z 110 505.20001220703 2020-07-09T10:15:31.000Z 110 505.39999389648 2020-07-09T10:15:32.000Z 110 505.60000610352 2020-07-09T10:15:33.000Z 110 505.60000610352 2020-07-09T10:15:34.000Z 110 505.79998779297 2020-07-09T10:15:35.000Z 110 505.79998779297 2020-07-09T10:15:36.000Z 110 505.79998779297 2020-07-09T10:15:37.000Z 110 505.79998779297 2020-07-09T10:15:38.000Z 109 505.79998779297 2020-07-09T10:15:39.000Z 109 505.79998779297 2020-07-09T10:15:40.000Z 109 505.79998779297 2020-07-09T10:15:41.000Z 108 506 2020-07-09T10:15:42.000Z 108 506 2020-07-09T10:15:43.000Z 108 506.20001220703 2020-07-09T10:15:44.000Z 110 506.39999389648 2020-07-09T10:15:45.000Z 109 506.60000610352 2020-07-09T10:15:46.000Z 110 506.79998779297 2020-07-09T10:15:47.000Z 108 507 2020-07-09T10:15:48.000Z 108 507.20001220703 2020-07-09T10:15:49.000Z 109 507.39999389648 2020-07-09T10:15:50.000Z 106 507.60000610352 2020-07-09T10:15:51.000Z 108 507.79998779297 2020-07-09T10:15:52.000Z 108 507.79998779297 2020-07-09T10:15:53.000Z 107 507.79998779297 2020-07-09T10:15:54.000Z 108 507.79998779297 2020-07-09T10:15:55.000Z 108 507.79998779297 2020-07-09T10:15:56.000Z 107 507.79998779297 2020-07-09T10:15:57.000Z 106 508 2020-07-09T10:15:58.000Z 107 508 2020-07-09T10:15:59.000Z 107 508 2020-07-09T10:16:00.000Z 107 508 2020-07-09T10:16:01.000Z 106 508 2020-07-09T10:16:02.000Z 106 508.20001220703 2020-07-09T10:16:03.000Z 106 508.39999389648 2020-07-09T10:16:04.000Z 105 508.60000610352 2020-07-09T10:16:05.000Z 104 508.79998779297 2020-07-09T10:16:06.000Z 104 509 2020-07-09T10:16:07.000Z 102 509.20001220703 2020-07-09T10:16:08.000Z 102 509.39999389648 2020-07-09T10:16:09.000Z 103 509.60000610352 2020-07-09T10:16:10.000Z 103 509.60000610352 2020-07-09T10:16:11.000Z 104 509.79998779297 2020-07-09T10:16:12.000Z 106 509.79998779297 2020-07-09T10:16:13.000Z 108 510 2020-07-09T10:16:14.000Z 109 510.20001220703 2020-07-09T10:16:15.000Z 109 510.60000610352 2020-07-09T10:16:16.000Z 109 510.79998779297 2020-07-09T10:16:17.000Z 108 511 2020-07-09T10:16:18.000Z 107 511.20001220703 2020-07-09T10:16:19.000Z 105 511.39999389648 2020-07-09T10:16:20.000Z 105 511.60000610352 2020-07-09T10:16:21.000Z 105 511.79998779297 2020-07-09T10:16:22.000Z 104 512 2020-07-09T10:16:23.000Z 103 512 2020-07-09T10:16:24.000Z 104 512.20001220703 2020-07-09T10:16:25.000Z 104 512.20001220703 2020-07-09T10:16:26.000Z 106 512.40002441406 2020-07-09T10:16:27.000Z 108 512.40002441406 2020-07-09T10:16:28.000Z 108 512.59997558594 2020-07-09T10:16:29.000Z 107 512.79998779297 2020-07-09T10:16:30.000Z 108 512.79998779297 2020-07-09T10:16:31.000Z 108 513 2020-07-09T10:16:32.000Z 108 513.20001220703 2020-07-09T10:16:33.000Z 108 513.20001220703 2020-07-09T10:16:34.000Z 106 513.59997558594 2020-07-09T10:16:35.000Z 111 513.79998779297 2020-07-09T10:16:36.000Z 111 514.20001220703 2020-07-09T10:16:37.000Z 113 514.40002441406 2020-07-09T10:16:38.000Z 113 514.40002441406 2020-07-09T10:16:39.000Z 114 514.59997558594 2020-07-09T10:16:40.000Z 115 514.59997558594 2020-07-09T10:16:41.000Z 116 514.79998779297 2020-07-09T10:16:42.000Z 117 514.79998779297 2020-07-09T10:16:43.000Z 118 515 2020-07-09T10:16:44.000Z 119 515 2020-07-09T10:16:45.000Z 120 515.20001220703 2020-07-09T10:16:46.000Z 121 515.20001220703 2020-07-09T10:16:47.000Z 121 515.40002441406 2020-07-09T10:16:48.000Z 121 515.40002441406 2020-07-09T10:16:49.000Z 121 515.59997558594 2020-07-09T10:16:50.000Z 122 515.79998779297 2020-07-09T10:16:51.000Z 123 516 2020-07-09T10:16:52.000Z 124 516 2020-07-09T10:16:53.000Z 124 516.20001220703 2020-07-09T10:16:54.000Z 124 516.20001220703 2020-07-09T10:16:55.000Z 123 516.40002441406 2020-07-09T10:16:56.000Z 122 516.59997558594 2020-07-09T10:16:57.000Z 124 516.79998779297 2020-07-09T10:16:58.000Z 126 517 2020-07-09T10:16:59.000Z 124 517 2020-07-09T10:17:00.000Z 126 517.20001220703 2020-07-09T10:17:01.000Z 123 517.40002441406 2020-07-09T10:17:02.000Z 122 517.40002441406 2020-07-09T10:17:03.000Z 121 517.59997558594 2020-07-09T10:17:04.000Z 121 517.59997558594 2020-07-09T10:17:05.000Z 120 517.79998779297 2020-07-09T10:17:06.000Z 121 518 2020-07-09T10:17:07.000Z 121 518 2020-07-09T10:17:08.000Z 122 518.20001220703 2020-07-09T10:17:09.000Z 122 518.40002441406 2020-07-09T10:17:10.000Z 121 518.59997558594 2020-07-09T10:17:11.000Z 119 518.79998779297 2020-07-09T10:17:12.000Z 121 518.79998779297 2020-07-09T10:17:13.000Z 119 519 2020-07-09T10:17:14.000Z 120 519.20001220703 2020-07-09T10:17:15.000Z 121 519.40002441406 2020-07-09T10:17:16.000Z 121 519.59997558594 2020-07-09T10:17:17.000Z 122 519.79998779297 2020-07-09T10:17:18.000Z 123 520 2020-07-09T10:17:19.000Z 123 520.20001220703 2020-07-09T10:17:20.000Z 123 520.20001220703 2020-07-09T10:17:21.000Z 122 520.40002441406 2020-07-09T10:17:22.000Z 122 520.59997558594 2020-07-09T10:17:23.000Z 122 520.79998779297 2020-07-09T10:17:24.000Z 122 521 2020-07-09T10:17:25.000Z 122 521.20001220703 2020-07-09T10:17:26.000Z 122 521.40002441406 2020-07-09T10:17:27.000Z 121 521.59997558594 2020-07-09T10:17:28.000Z 121 521.79998779297 2020-07-09T10:17:29.000Z 121 522 2020-07-09T10:17:30.000Z 121 522.20001220703 2020-07-09T10:17:31.000Z 121 522.40002441406 2020-07-09T10:17:32.000Z 122 522.40002441406 2020-07-09T10:17:33.000Z 122 522.40002441406 2020-07-09T10:17:34.000Z 123 522.59997558594 2020-07-09T10:17:35.000Z 123 522.79998779297 2020-07-09T10:17:36.000Z 123 523 2020-07-09T10:17:37.000Z 124 523.20001220703 2020-07-09T10:17:38.000Z 124 523.20001220703 2020-07-09T10:17:39.000Z 124 523.59997558594 2020-07-09T10:17:40.000Z 124 523.79998779297 2020-07-09T10:17:41.000Z 124 524 2020-07-09T10:17:42.000Z 125 524.20001220703 2020-07-09T10:17:43.000Z 126 524.40002441406 2020-07-09T10:17:45.000Z 126 524.59997558594 2020-07-09T10:17:46.000Z 126 524.79998779297 2020-07-09T10:17:47.000Z 127 525 2020-07-09T10:17:48.000Z 127 525.20001220703 2020-07-09T10:17:49.000Z 127 525.40002441406 2020-07-09T10:17:50.000Z 128 525.59997558594 2020-07-09T10:17:51.000Z 128 525.59997558594 2020-07-09T10:17:52.000Z 128 525.79998779297 2020-07-09T10:17:53.000Z 128 525.79998779297 2020-07-09T10:17:54.000Z 128 526 2020-07-09T10:17:55.000Z 128 526.20001220703 2020-07-09T10:17:56.000Z 128 526.20001220703 2020-07-09T10:17:57.000Z 128 526.40002441406 2020-07-09T10:17:58.000Z 129 526.79998779297 2020-07-09T10:17:59.000Z 129 527 2020-07-09T10:18:00.000Z 129 527.20001220703 2020-07-09T10:18:01.000Z 129 527.40002441406 2020-07-09T10:18:02.000Z 129 527.40002441406 2020-07-09T10:18:03.000Z 129 527.59997558594 2020-07-09T10:18:04.000Z 129 527.59997558594 2020-07-09T10:18:05.000Z 129 527.79998779297 2020-07-09T10:18:06.000Z 129 528 2020-07-09T10:18:07.000Z 129 528.20001220703 2020-07-09T10:18:08.000Z 129 528.20001220703 2020-07-09T10:18:09.000Z 129 528.40002441406 2020-07-09T10:18:10.000Z 127 528.59997558594 2020-07-09T10:18:11.000Z 127 528.59997558594 2020-07-09T10:18:12.000Z 126 528.79998779297 2020-07-09T10:18:13.000Z 127 528.79998779297 2020-07-09T10:18:14.000Z 128 529 2020-07-09T10:18:15.000Z 129 529.20001220703 2020-07-09T10:18:16.000Z 129 529.20001220703 2020-07-09T10:18:17.000Z 130 529.40002441406 2020-07-09T10:18:18.000Z 131 529.40002441406 2020-07-09T10:18:19.000Z 128 529.59997558594 2020-07-09T10:18:20.000Z 129 529.59997558594 2020-07-09T10:18:21.000Z 128 529.59997558594 2020-07-09T10:18:22.000Z 128 529.59997558594 2020-07-09T10:18:23.000Z 128 529.79998779297 2020-07-09T10:18:24.000Z 128 530 2020-07-09T10:18:25.000Z 128 530 2020-07-09T10:18:26.000Z 128 530.20001220703 2020-07-09T10:18:27.000Z 128 530.20001220703 2020-07-09T10:18:28.000Z 127 530.40002441406 2020-07-09T10:18:29.000Z 127 530.40002441406 2020-07-09T10:18:30.000Z 127 530.59997558594 2020-07-09T10:18:31.000Z 127 530.79998779297 2020-07-09T10:18:32.000Z 127 530.79998779297 2020-07-09T10:18:33.000Z 127 531 2020-07-09T10:18:34.000Z 126 531 2020-07-09T10:18:35.000Z 126 531 2020-07-09T10:18:36.000Z 126 531.20001220703 2020-07-09T10:18:37.000Z 126 531.20001220703 2020-07-09T10:18:38.000Z 126 531.40002441406 2020-07-09T10:18:39.000Z 126 531.40002441406 2020-07-09T10:18:40.000Z 126 531.59997558594 2020-07-09T10:18:41.000Z 126 531.79998779297 2020-07-09T10:18:42.000Z 125 531.79998779297 2020-07-09T10:18:43.000Z 125 531.79998779297 2020-07-09T10:18:44.000Z 125 532 2020-07-09T10:18:45.000Z 125 532.20001220703 2020-07-09T10:18:46.000Z 125 532.20001220703 2020-07-09T10:18:47.000Z 125 532.40002441406 2020-07-09T10:18:48.000Z 125 532.59997558594 2020-07-09T10:18:49.000Z 125 532.79998779297 2020-07-09T10:18:50.000Z 125 533 2020-07-09T10:18:51.000Z 125 533.20001220703 2020-07-09T10:18:52.000Z 125 533.20001220703 2020-07-09T10:18:53.000Z 125 533.40002441406 2020-07-09T10:18:54.000Z 125 533.59997558594 2020-07-09T10:18:55.000Z 125 533.59997558594 2020-07-09T10:18:56.000Z 125 533.79998779297 2020-07-09T10:18:57.000Z 125 534 2020-07-09T10:18:58.000Z 125 534.20001220703 2020-07-09T10:18:59.000Z 125 534.40002441406 2020-07-09T10:19:00.000Z 126 534.40002441406 2020-07-09T10:19:01.000Z 126 534.40002441406 2020-07-09T10:19:02.000Z 126 534.59997558594 2020-07-09T10:19:03.000Z 126 534.59997558594 2020-07-09T10:19:04.000Z 126 534.59997558594 2020-07-09T10:19:05.000Z 126 534.59997558594 2020-07-09T10:19:06.000Z 126 534.79998779297 2020-07-09T10:19:07.000Z 126 534.79998779297 2020-07-09T10:19:08.000Z 126 535 2020-07-09T10:19:09.000Z 126 535 2020-07-09T10:19:10.000Z 125 535.20001220703 2020-07-09T10:19:11.000Z 125 535.40002441406 2020-07-09T10:19:12.000Z 125 535.59997558594 2020-07-09T10:19:13.000Z 125 535.59997558594 2020-07-09T10:19:14.000Z 125 535.79998779297 2020-07-09T10:19:15.000Z 125 535.79998779297 2020-07-09T10:19:16.000Z 125 536 2020-07-09T10:19:17.000Z 125 536.20001220703 2020-07-09T10:19:18.000Z 125 536.20001220703 2020-07-09T10:19:19.000Z 125 536.40002441406 2020-07-09T10:19:20.000Z 125 536.59997558594 2020-07-09T10:19:21.000Z 125 536.59997558594 2020-07-09T10:19:22.000Z 125 536.79998779297 2020-07-09T10:19:23.000Z 124 536.79998779297 2020-07-09T10:19:24.000Z 124 537 2020-07-09T10:19:25.000Z 124 537 2020-07-09T10:19:26.000Z 124 537.20001220703 2020-07-09T10:19:27.000Z 124 537.20001220703 2020-07-09T10:19:28.000Z 124 537.40002441406 2020-07-09T10:19:29.000Z 124 537.40002441406 2020-07-09T10:19:30.000Z 124 537.59997558594 2020-07-09T10:19:31.000Z 124 537.79998779297 2020-07-09T10:19:32.000Z 123 537.79998779297 2020-07-09T10:19:33.000Z 123 538 2020-07-09T10:19:34.000Z 123 538 2020-07-09T10:19:35.000Z 123 538.20001220703 2020-07-09T10:19:36.000Z 123 538.20001220703 2020-07-09T10:19:37.000Z 123 538.40002441406 2020-07-09T10:19:38.000Z 124 538.59997558594 2020-07-09T10:19:39.000Z 124 538.59997558594 2020-07-09T10:19:40.000Z 124 538.59997558594 2020-07-09T10:19:41.000Z 124 538.79998779297 2020-07-09T10:19:42.000Z 124 539 2020-07-09T10:19:43.000Z 125 539 2020-07-09T10:19:44.000Z 125 539.20001220703 2020-07-09T10:19:45.000Z 125 539.20001220703 2020-07-09T10:19:46.000Z 125 539.40002441406 2020-07-09T10:19:47.000Z 125 539.59997558594 2020-07-09T10:19:48.000Z 125 539.79998779297 2020-07-09T10:19:49.000Z 125 539.79998779297 2020-07-09T10:19:50.000Z 125 540 2020-07-09T10:19:51.000Z 125 540 2020-07-09T10:19:52.000Z 125 540 2020-07-09T10:19:53.000Z 125 540 2020-07-09T10:19:54.000Z 125 540 2020-07-09T10:19:55.000Z 125 540 2020-07-09T10:19:56.000Z 125 540 2020-07-09T10:19:57.000Z 125 539.79998779297 2020-07-09T10:19:58.000Z 125 539.79998779297 2020-07-09T10:19:59.000Z 124 539.79998779297 2020-07-09T10:20:00.000Z 124 539.79998779297 2020-07-09T10:20:01.000Z 124 540 2020-07-09T10:20:02.000Z 124 540.20001220703 2020-07-09T10:20:03.000Z 123 540.40002441406 2020-07-09T10:20:04.000Z 123 540.59997558594 2020-07-09T10:20:05.000Z 123 540.59997558594 2020-07-09T10:20:06.000Z 123 540.79998779297 2020-07-09T10:20:07.000Z 122 541 2020-07-09T10:20:08.000Z 122 541.20001220703 2020-07-09T10:20:09.000Z 122 541.40002441406 2020-07-09T10:20:10.000Z 122 541.59997558594 2020-07-09T10:20:11.000Z 122 541.59997558594 2020-07-09T10:20:12.000Z 122 541.59997558594 2020-07-09T10:20:13.000Z 122 542 2020-07-09T10:20:15.000Z 122 542.20001220703 2020-07-09T10:20:16.000Z 123 542.40002441406 2020-07-09T10:20:17.000Z 123 542.59997558594 2020-07-09T10:20:18.000Z 123 542.79998779297 2020-07-09T10:20:19.000Z 123 542.79998779297 2020-07-09T10:20:20.000Z 123 543 2020-07-09T10:20:21.000Z 123 543 2020-07-09T10:20:22.000Z 123 543.20001220703 2020-07-09T10:20:23.000Z 123 543.40002441406 2020-07-09T10:20:24.000Z 123 543.40002441406 2020-07-09T10:20:25.000Z 124 543.59997558594 2020-07-09T10:20:26.000Z 124 543.59997558594 2020-07-09T10:20:27.000Z 124 543.79998779297 2020-07-09T10:20:28.000Z 124 543.79998779297 2020-07-09T10:20:29.000Z 124 544 2020-07-09T10:20:30.000Z 124 544.20001220703 2020-07-09T10:20:31.000Z 124 544.40002441406 2020-07-09T10:20:32.000Z 124 544.59997558594 2020-07-09T10:20:33.000Z 124 544.59997558594 2020-07-09T10:20:34.000Z 125 544.79998779297 2020-07-09T10:20:35.000Z 125 545 2020-07-09T10:20:36.000Z 125 545.20001220703 2020-07-09T10:20:37.000Z 125 545.20001220703 2020-07-09T10:20:38.000Z 125 545.40002441406 2020-07-09T10:20:39.000Z 125 545.59997558594 2020-07-09T10:20:40.000Z 125 545.79998779297 2020-07-09T10:20:41.000Z 125 546.20001220703 2020-07-09T10:20:42.000Z 125 546.20001220703 2020-07-09T10:20:43.000Z 125 546.40002441406 2020-07-09T10:20:44.000Z 125 546.59997558594 2020-07-09T10:20:45.000Z 124 546.79998779297 2020-07-09T10:20:46.000Z 124 547 2020-07-09T10:20:47.000Z 124 547 2020-07-09T10:20:48.000Z 124 547.20001220703 2020-07-09T10:20:49.000Z 125 547.40002441406 2020-07-09T10:20:50.000Z 125 547.40002441406 2020-07-09T10:20:51.000Z 125 547.79998779297 2020-07-09T10:20:52.000Z 125 548 2020-07-09T10:20:53.000Z 125 548 2020-07-09T10:20:54.000Z 125 548.20001220703 2020-07-09T10:20:55.000Z 125 548.40002441406 2020-07-09T10:20:56.000Z 125 548.40002441406 2020-07-09T10:20:57.000Z 125 548.59997558594 2020-07-09T10:20:58.000Z 126 549 2020-07-09T10:20:59.000Z 126 549 2020-07-09T10:21:00.000Z 126 549.20001220703 2020-07-09T10:21:01.000Z 126 549.40002441406 2020-07-09T10:21:02.000Z 126 549.40002441406 2020-07-09T10:21:03.000Z 126 549.59997558594 2020-07-09T10:21:04.000Z 126 549.79998779297 2020-07-09T10:21:05.000Z 126 550 2020-07-09T10:21:06.000Z 126 550 2020-07-09T10:21:07.000Z 126 550.20001220703 2020-07-09T10:21:08.000Z 126 550.20001220703 2020-07-09T10:21:09.000Z 126 550.40002441406 2020-07-09T10:21:10.000Z 126 550.40002441406 2020-07-09T10:21:11.000Z 127 550.59997558594 2020-07-09T10:21:12.000Z 127 550.79998779297 2020-07-09T10:21:13.000Z 127 551.20001220703 2020-07-09T10:21:14.000Z 127 551.59997558594 2020-07-09T10:21:15.000Z 127 552 2020-07-09T10:21:16.000Z 127 552.40002441406 2020-07-09T10:21:17.000Z 127 552.59997558594 2020-07-09T10:21:18.000Z 127 552.59997558594 2020-07-09T10:21:19.000Z 128 552.79998779297 2020-07-09T10:21:20.000Z 128 553 2020-07-09T10:21:21.000Z 129 553.20001220703 2020-07-09T10:21:22.000Z 129 553.40002441406 2020-07-09T10:21:23.000Z 129 553.40002441406 2020-07-09T10:21:24.000Z 129 553.59997558594 2020-07-09T10:21:25.000Z 129 553.59997558594 2020-07-09T10:21:26.000Z 127 553.59997558594 2020-07-09T10:21:27.000Z 128 553.79998779297 2020-07-09T10:21:28.000Z 127 553.79998779297 2020-07-09T10:21:29.000Z 127 553.79998779297 2020-07-09T10:21:30.000Z 127 554 2020-07-09T10:21:31.000Z 125 554 2020-07-09T10:21:32.000Z 125 554.20001220703 2020-07-09T10:21:33.000Z 127 554.40002441406 2020-07-09T10:21:34.000Z 128 554.79998779297 2020-07-09T10:21:36.000Z 131 555 2020-07-09T10:21:37.000Z 129 555.20001220703 2020-07-09T10:21:38.000Z 127 555.40002441406 2020-07-09T10:21:39.000Z 125 555.59997558594 2020-07-09T10:21:40.000Z 124 555.79998779297 2020-07-09T10:21:41.000Z 123 556 2020-07-09T10:21:42.000Z 123 556.20001220703 2020-07-09T10:21:43.000Z 124 556.20001220703 2020-07-09T10:21:44.000Z 124 556.20001220703 2020-07-09T10:21:45.000Z 125 556.40002441406 2020-07-09T10:21:46.000Z 125 556.40002441406 2020-07-09T10:21:47.000Z 126 556.59997558594 2020-07-09T10:21:48.000Z 125 556.59997558594 2020-07-09T10:21:49.000Z 124 556.79998779297 2020-07-09T10:21:50.000Z 126 557 2020-07-09T10:21:51.000Z 126 557.20001220703 2020-07-09T10:21:52.000Z 127 557.40002441406 2020-07-09T10:21:53.000Z 127 557.40002441406 2020-07-09T10:21:54.000Z 128 557.59997558594 2020-07-09T10:21:55.000Z 128 557.79998779297 2020-07-09T10:21:56.000Z 129 557.79998779297 2020-07-09T10:21:57.000Z 128 558 2020-07-09T10:21:58.000Z 128 558.20001220703 2020-07-09T10:21:59.000Z 128 558.40002441406 2020-07-09T10:22:00.000Z 128 558.40002441406 2020-07-09T10:22:01.000Z 127 558.59997558594 2020-07-09T10:22:02.000Z 128 558.59997558594 2020-07-09T10:22:03.000Z 127 558.79998779297 2020-07-09T10:22:04.000Z 128 558.79998779297 2020-07-09T10:22:05.000Z 125 559 2020-07-09T10:22:06.000Z 128 559.20001220703 2020-07-09T10:22:07.000Z 125 559.20001220703 2020-07-09T10:22:08.000Z 124 559.20001220703 2020-07-09T10:22:09.000Z 124 559.40002441406 2020-07-09T10:22:10.000Z 124 559.40002441406 2020-07-09T10:22:11.000Z 124 559.40002441406 2020-07-09T10:22:12.000Z 124 559.59997558594 2020-07-09T10:22:13.000Z 128 559.59997558594 2020-07-09T10:22:14.000Z 128 559.79998779297 2020-07-09T10:22:15.000Z 128 560 2020-07-09T10:22:16.000Z 128 560.20001220703 2020-07-09T10:22:17.000Z 128 560.40002441406 2020-07-09T10:22:18.000Z 128 560.40002441406 2020-07-09T10:22:19.000Z 128 560.59997558594 2020-07-09T10:22:20.000Z 127 560.59997558594 2020-07-09T10:22:21.000Z 127 560.59997558594 2020-07-09T10:22:22.000Z 128 560.79998779297 2020-07-09T10:22:23.000Z 128 561 2020-07-09T10:22:24.000Z 128 561.20001220703 2020-07-09T10:22:25.000Z 129 561.20001220703 2020-07-09T10:22:26.000Z 129 561.20001220703 2020-07-09T10:22:27.000Z 128 561.40002441406 2020-07-09T10:22:28.000Z 128 561.59997558594 2020-07-09T10:22:29.000Z 128 561.79998779297 2020-07-09T10:22:30.000Z 128 561.79998779297 2020-07-09T10:22:31.000Z 127 561.79998779297 2020-07-09T10:22:32.000Z 127 561.79998779297 2020-07-09T10:22:33.000Z 126 562 2020-07-09T10:22:34.000Z 126 562 2020-07-09T10:22:35.000Z 126 562.20001220703 2020-07-09T10:22:36.000Z 126 562.40002441406 2020-07-09T10:22:37.000Z 126 562.40002441406 2020-07-09T10:22:38.000Z 126 562.59997558594 2020-07-09T10:22:39.000Z 127 562.79998779297 2020-07-09T10:22:40.000Z 127 562.79998779297 2020-07-09T10:22:41.000Z 127 563 2020-07-09T10:22:42.000Z 127 563.20001220703 2020-07-09T10:22:43.000Z 127 563.40002441406 2020-07-09T10:22:44.000Z 128 563.40002441406 2020-07-09T10:22:45.000Z 128 563.40002441406 2020-07-09T10:22:46.000Z 128 563.40002441406 2020-07-09T10:22:47.000Z 128 563.40002441406 2020-07-09T10:22:48.000Z 127 563.40002441406 2020-07-09T10:22:49.000Z 126 563.59997558594 2020-07-09T10:22:50.000Z 126 563.59997558594 2020-07-09T10:22:51.000Z 126 563.59997558594 2020-07-09T10:22:52.000Z 125 563.59997558594 2020-07-09T10:22:53.000Z 125 563.79998779297 2020-07-09T10:22:54.000Z 125 563.79998779297 2020-07-09T10:22:55.000Z 125 564 2020-07-09T10:22:56.000Z 125 564 2020-07-09T10:22:57.000Z 126 564.20001220703 2020-07-09T10:22:58.000Z 126 564.40002441406 2020-07-09T10:22:59.000Z 127 564.59997558594 2020-07-09T10:23:00.000Z 127 564.59997558594 2020-07-09T10:23:01.000Z 127 564.59997558594 2020-07-09T10:23:02.000Z 127 564.79998779297 2020-07-09T10:23:03.000Z 127 564.79998779297 2020-07-09T10:23:04.000Z 126 564.79998779297 2020-07-09T10:23:05.000Z 126 565 2020-07-09T10:23:06.000Z 126 565 2020-07-09T10:23:07.000Z 125 565.20001220703 2020-07-09T10:23:08.000Z 125 565.20001220703 2020-07-09T10:23:09.000Z 125 565.40002441406 2020-07-09T10:23:10.000Z 125 565.59997558594 2020-07-09T10:23:11.000Z 125 565.59997558594 2020-07-09T10:23:12.000Z 125 565.59997558594 2020-07-09T10:23:13.000Z 125 565.79998779297 2020-07-09T10:23:14.000Z 125 565.79998779297 2020-07-09T10:23:15.000Z 124 565.79998779297 2020-07-09T10:23:16.000Z 124 565.79998779297 2020-07-09T10:23:17.000Z 124 565.79998779297 2020-07-09T10:23:18.000Z 124 565.79998779297 2020-07-09T10:23:19.000Z 123 565.79998779297 2020-07-09T10:23:20.000Z 123 565.59997558594 2020-07-09T10:23:21.000Z 123 565.59997558594 2020-07-09T10:23:22.000Z 122 565.59997558594 2020-07-09T10:23:23.000Z 121 565.59997558594 2020-07-09T10:23:24.000Z 121 565.59997558594 2020-07-09T10:23:25.000Z 120 565.59997558594 2020-07-09T10:23:26.000Z 120 565.59997558594 2020-07-09T10:23:27.000Z 120 565.79998779297 2020-07-09T10:23:28.000Z 120 565.79998779297 2020-07-09T10:23:29.000Z 120 565.79998779297 2020-07-09T10:23:30.000Z 120 566 2020-07-09T10:23:31.000Z 120 566 2020-07-09T10:23:32.000Z 120 566 2020-07-09T10:23:33.000Z 119 566 2020-07-09T10:23:34.000Z 119 566 2020-07-09T10:23:35.000Z 119 566 2020-07-09T10:23:36.000Z 119 566 2020-07-09T10:23:37.000Z 119 566 2020-07-09T10:23:38.000Z 119 566 2020-07-09T10:23:39.000Z 120 566 2020-07-09T10:23:40.000Z 120 566.20001220703 2020-07-09T10:23:41.000Z 120 566.20001220703 2020-07-09T10:23:42.000Z 120 566.40002441406 2020-07-09T10:23:43.000Z 120 566.59997558594 2020-07-09T10:23:44.000Z 120 566.79998779297 2020-07-09T10:23:45.000Z 119 566.79998779297 2020-07-09T10:23:46.000Z 118 566.79998779297 2020-07-09T10:23:47.000Z 118 567 2020-07-09T10:23:48.000Z 118 567.20001220703 2020-07-09T10:23:49.000Z 118 567.40002441406 2020-07-09T10:23:50.000Z 118 567.40002441406 2020-07-09T10:23:51.000Z 118 567.59997558594 2020-07-09T10:23:52.000Z 118 567.79998779297 2020-07-09T10:23:53.000Z 118 567.79998779297 2020-07-09T10:23:54.000Z 118 568 2020-07-09T10:23:55.000Z 118 568 2020-07-09T10:23:56.000Z 119 568.20001220703 2020-07-09T10:23:57.000Z 118 568.20001220703 2020-07-09T10:23:58.000Z 119 568.40002441406 2020-07-09T10:23:59.000Z 120 568.59997558594 2020-07-09T10:24:00.000Z 119 568.79998779297 2020-07-09T10:24:01.000Z 119 569 2020-07-09T10:24:02.000Z 119 569 2020-07-09T10:24:03.000Z 119 569.20001220703 2020-07-09T10:24:04.000Z 120 569.20001220703 2020-07-09T10:24:05.000Z 120 569.20001220703 2020-07-09T10:24:06.000Z 120 569.20001220703 2020-07-09T10:24:07.000Z 119 569.20001220703 2020-07-09T10:24:08.000Z 119 569.20001220703 2020-07-09T10:24:09.000Z 119 569.20001220703 2020-07-09T10:24:10.000Z 120 569.20001220703 2020-07-09T10:24:11.000Z 119 569.20001220703 2020-07-09T10:24:12.000Z 119 569.20001220703 2020-07-09T10:24:13.000Z 119 569.40002441406 2020-07-09T10:24:14.000Z 119 569.59997558594 2020-07-09T10:24:15.000Z 119 569.59997558594 2020-07-09T10:24:16.000Z 118 569.79998779297 2020-07-09T10:24:17.000Z 118 569.79998779297 2020-07-09T10:24:18.000Z 117 570 2020-07-09T10:24:19.000Z 117 570 2020-07-09T10:24:20.000Z 117 570 2020-07-09T10:24:21.000Z 117 570.20001220703 2020-07-09T10:24:22.000Z 117 570.20001220703 2020-07-09T10:24:23.000Z 117 570.40002441406 2020-07-09T10:24:24.000Z 117 570.40002441406 2020-07-09T10:24:25.000Z 117 570.59997558594 2020-07-09T10:24:26.000Z 117 570.79998779297 2020-07-09T10:24:27.000Z 117 571 2020-07-09T10:24:28.000Z 116 571 2020-07-09T10:24:29.000Z 116 571.20001220703 2020-07-09T10:24:30.000Z 116 571.20001220703 2020-07-09T10:24:31.000Z 116 571.40002441406 2020-07-09T10:24:32.000Z 116 571.59997558594 2020-07-09T10:24:33.000Z 116 571.79998779297 2020-07-09T10:24:34.000Z 115 572 2020-07-09T10:24:35.000Z 115 572 2020-07-09T10:24:36.000Z 115 572.20001220703 2020-07-09T10:24:37.000Z 115 572.40002441406 2020-07-09T10:24:38.000Z 115 572.40002441406 2020-07-09T10:24:39.000Z 116 572.40002441406 2020-07-09T10:24:40.000Z 116 572.40002441406 2020-07-09T10:24:41.000Z 117 572.40002441406 2020-07-09T10:24:42.000Z 117 572.40002441406 2020-07-09T10:24:43.000Z 117 572.59997558594 2020-07-09T10:24:44.000Z 117 572.59997558594 2020-07-09T10:24:45.000Z 117 572.59997558594 2020-07-09T10:24:46.000Z 117 572.59997558594 2020-07-09T10:24:47.000Z 117 572.59997558594 2020-07-09T10:24:48.000Z 117 572.59997558594 2020-07-09T10:24:49.000Z 117 572.59997558594 2020-07-09T10:24:50.000Z 118 572.59997558594 2020-07-09T10:24:51.000Z 118 572.40002441406 2020-07-09T10:24:52.000Z 118 572.59997558594 2020-07-09T10:24:53.000Z 118 572.40002441406 2020-07-09T10:24:54.000Z 119 572.40002441406 2020-07-09T10:24:55.000Z 119 572.40002441406 2020-07-09T10:24:56.000Z 119 572.40002441406 2020-07-09T10:24:57.000Z 119 572.40002441406 2020-07-09T10:24:58.000Z 118 572.40002441406 2020-07-09T10:24:59.000Z 118 572.40002441406 2020-07-09T10:25:00.000Z 117 572.40002441406 2020-07-09T10:25:01.000Z 117 572.40002441406 2020-07-09T10:25:02.000Z 117 572.40002441406 2020-07-09T10:25:03.000Z 116 572.40002441406 2020-07-09T10:25:04.000Z 116 572.40002441406 2020-07-09T10:25:05.000Z 116 572.59997558594 2020-07-09T10:25:06.000Z 115 572.79998779297 2020-07-09T10:25:07.000Z 115 573 2020-07-09T10:25:08.000Z 115 573.20001220703 2020-07-09T10:25:09.000Z 115 573.40002441406 2020-07-09T10:25:10.000Z 115 573.59997558594 2020-07-09T10:25:11.000Z 114 573.59997558594 2020-07-09T10:25:12.000Z 115 573.79998779297 2020-07-09T10:25:13.000Z 115 573.79998779297 2020-07-09T10:25:14.000Z 115 573.79998779297 2020-07-09T10:25:15.000Z 116 574 2020-07-09T10:25:16.000Z 116 574.20001220703 2020-07-09T10:25:17.000Z 117 574.40002441406 2020-07-09T10:25:18.000Z 117 574.59997558594 2020-07-09T10:25:19.000Z 117 574.79998779297 2020-07-09T10:25:20.000Z 117 575 2020-07-09T10:25:21.000Z 117 575.20001220703 2020-07-09T10:25:22.000Z 118 575.40002441406 2020-07-09T10:25:23.000Z 118 575.40002441406 2020-07-09T10:25:24.000Z 118 575.59997558594 2020-07-09T10:25:25.000Z 118 575.40002441406 2020-07-09T10:25:26.000Z 119 575.40002441406 2020-07-09T10:25:27.000Z 119 575.40002441406 2020-07-09T10:25:28.000Z 119 575.40002441406 2020-07-09T10:25:29.000Z 119 575.40002441406 2020-07-09T10:25:30.000Z 120 575.40002441406 2020-07-09T10:25:31.000Z 120 575.40002441406 2020-07-09T10:25:32.000Z 120 575.40002441406 2020-07-09T10:25:33.000Z 120 575.40002441406 2020-07-09T10:25:34.000Z 120 575.40002441406 2020-07-09T10:25:35.000Z 120 575.40002441406 2020-07-09T10:25:36.000Z 120 575.40002441406 2020-07-09T10:25:37.000Z 120 575.40002441406 2020-07-09T10:25:38.000Z 119 575.59997558594 2020-07-09T10:25:39.000Z 118 575.79998779297 2020-07-09T10:25:40.000Z 118 576 2020-07-09T10:25:41.000Z 118 576.40002441406 2020-07-09T10:25:42.000Z 118 576.59997558594 2020-07-09T10:25:43.000Z 118 576.79998779297 2020-07-09T10:25:44.000Z 118 576.79998779297 2020-07-09T10:25:45.000Z 118 577 2020-07-09T10:25:46.000Z 118 577 2020-07-09T10:25:47.000Z 117 577.20001220703 2020-07-09T10:25:48.000Z 117 577.40002441406 2020-07-09T10:25:49.000Z 117 577.79998779297 2020-07-09T10:25:50.000Z 117 578 2020-07-09T10:25:51.000Z 116 578 2020-07-09T10:25:52.000Z 117 578.20001220703 2020-07-09T10:25:53.000Z 117 578.40002441406 2020-07-09T10:25:54.000Z 118 578.40002441406 2020-07-09T10:25:55.000Z 118 578.40002441406 2020-07-09T10:25:56.000Z 119 578.59997558594 2020-07-09T10:25:57.000Z 119 578.59997558594 2020-07-09T10:25:58.000Z 119 578.79998779297 2020-07-09T10:25:59.000Z 119 578.79998779297 2020-07-09T10:26:00.000Z 120 579 2020-07-09T10:26:01.000Z 120 579.20001220703 2020-07-09T10:26:02.000Z 121 579.20001220703 2020-07-09T10:26:03.000Z 121 579.20001220703 2020-07-09T10:26:04.000Z 121 579.40002441406 2020-07-09T10:26:05.000Z 122 579.40002441406 2020-07-09T10:26:06.000Z 122 579.59997558594 2020-07-09T10:26:07.000Z 122 579.59997558594 2020-07-09T10:26:08.000Z 122 579.79998779297 2020-07-09T10:26:09.000Z 123 580 2020-07-09T10:26:10.000Z 123 580 2020-07-09T10:26:11.000Z 123 580.20001220703 2020-07-09T10:26:12.000Z 123 580.40002441406 2020-07-09T10:26:13.000Z 123 580.40002441406 2020-07-09T10:26:14.000Z 123 580.59997558594 2020-07-09T10:26:15.000Z 123 580.79998779297 2020-07-09T10:26:16.000Z 124 580.79998779297 2020-07-09T10:26:17.000Z 124 581 2020-07-09T10:26:18.000Z 124 581.40002441406 2020-07-09T10:26:19.000Z 125 581.59997558594 2020-07-09T10:26:20.000Z 125 581.79998779297 2020-07-09T10:26:21.000Z 125 581.79998779297 2020-07-09T10:26:22.000Z 125 582 2020-07-09T10:26:23.000Z 125 582 2020-07-09T10:26:24.000Z 126 582.20001220703 2020-07-09T10:26:25.000Z 126 582.40002441406 2020-07-09T10:26:26.000Z 126 582.59997558594 2020-07-09T10:26:27.000Z 126 582.79998779297 2020-07-09T10:26:28.000Z 126 582.79998779297 2020-07-09T10:26:29.000Z 127 583 2020-07-09T10:26:30.000Z 127 583.20001220703 2020-07-09T10:26:31.000Z 127 583.40002441406 2020-07-09T10:26:32.000Z 127 583.40002441406 2020-07-09T10:26:33.000Z 128 583.40002441406 2020-07-09T10:26:34.000Z 128 583.59997558594 2020-07-09T10:26:35.000Z 128 583.59997558594 2020-07-09T10:26:36.000Z 128 583.79998779297 2020-07-09T10:26:37.000Z 128 583.79998779297 2020-07-09T10:26:38.000Z 128 583.79998779297 2020-07-09T10:26:39.000Z 129 584 2020-07-09T10:26:40.000Z 129 584 2020-07-09T10:26:41.000Z 129 584.20001220703 2020-07-09T10:26:42.000Z 129 584.20001220703 2020-07-09T10:26:43.000Z 130 584.40002441406 2020-07-09T10:26:44.000Z 129 584.59997558594 2020-07-09T10:26:45.000Z 129 584.59997558594 2020-07-09T10:26:46.000Z 129 584.79998779297 2020-07-09T10:26:47.000Z 129 585 2020-07-09T10:26:48.000Z 129 585 2020-07-09T10:26:49.000Z 129 585.20001220703 2020-07-09T10:26:50.000Z 130 585.20001220703 2020-07-09T10:26:51.000Z 130 585.40002441406 2020-07-09T10:26:52.000Z 130 585.59997558594 2020-07-09T10:26:53.000Z 130 585.79998779297 2020-07-09T10:26:54.000Z 130 586 2020-07-09T10:26:55.000Z 130 586 2020-07-09T10:26:56.000Z 130 586.20001220703 2020-07-09T10:26:57.000Z 130 586.59997558594 2020-07-09T10:26:58.000Z 130 586.59997558594 2020-07-09T10:26:59.000Z 129 586.79998779297 2020-07-09T10:27:00.000Z 129 587 2020-07-09T10:27:01.000Z 129 587.20001220703 2020-07-09T10:27:02.000Z 129 587.40002441406 2020-07-09T10:27:03.000Z 129 587.40002441406 2020-07-09T10:27:04.000Z 130 587.59997558594 2020-07-09T10:27:05.000Z 130 587.59997558594 2020-07-09T10:27:06.000Z 130 587.79998779297 2020-07-09T10:27:07.000Z 131 588 2020-07-09T10:27:08.000Z 131 588 2020-07-09T10:27:09.000Z 131 588.20001220703 2020-07-09T10:27:10.000Z 131 588.20001220703 2020-07-09T10:27:11.000Z 131 588.20001220703 2020-07-09T10:27:12.000Z 132 588 2020-07-09T10:27:13.000Z 132 588 2020-07-09T10:27:14.000Z 132 588 2020-07-09T10:27:15.000Z 131 588 2020-07-09T10:27:16.000Z 131 588 2020-07-09T10:27:17.000Z 130 588 2020-07-09T10:27:18.000Z 129 588 2020-07-09T10:27:19.000Z 129 588 2020-07-09T10:27:20.000Z 128 588 2020-07-09T10:27:21.000Z 127 588.20001220703 2020-07-09T10:27:22.000Z 127 588.40002441406 2020-07-09T10:27:23.000Z 127 588.59997558594 2020-07-09T10:27:24.000Z 127 588.59997558594 2020-07-09T10:27:25.000Z 127 588.79998779297 2020-07-09T10:27:26.000Z 127 589 2020-07-09T10:27:27.000Z 127 589.20001220703 2020-07-09T10:27:28.000Z 127 589.40002441406 2020-07-09T10:27:29.000Z 127 589.40002441406 2020-07-09T10:27:30.000Z 127 589.59997558594 2020-07-09T10:27:31.000Z 127 589.59997558594 2020-07-09T10:27:32.000Z 127 589.59997558594 2020-07-09T10:27:33.000Z 127 589.79998779297 2020-07-09T10:27:34.000Z 127 589.79998779297 2020-07-09T10:27:35.000Z 127 589.79998779297 2020-07-09T10:27:36.000Z 128 590 2020-07-09T10:27:37.000Z 127 590.20001220703 2020-07-09T10:27:38.000Z 127 590.20001220703 2020-07-09T10:27:39.000Z 127 590.20001220703 2020-07-09T10:27:40.000Z 127 590.40002441406 2020-07-09T10:27:41.000Z 126 590.59997558594 2020-07-09T10:27:42.000Z 126 590.59997558594 2020-07-09T10:27:43.000Z 126 590.79998779297 2020-07-09T10:27:44.000Z 127 591 2020-07-09T10:27:45.000Z 127 591.20001220703 2020-07-09T10:27:46.000Z 127 591.40002441406 2020-07-09T10:27:47.000Z 128 591.79998779297 2020-07-09T10:27:48.000Z 128 591.79998779297 2020-07-09T10:27:49.000Z 128 592 2020-07-09T10:27:50.000Z 128 592.20001220703 2020-07-09T10:27:51.000Z 128 592.20001220703 2020-07-09T10:27:52.000Z 128 592.40002441406 2020-07-09T10:27:53.000Z 128 592.40002441406 2020-07-09T10:27:54.000Z 127 592.59997558594 2020-07-09T10:27:55.000Z 127 592.59997558594 2020-07-09T10:27:56.000Z 127 592.79998779297 2020-07-09T10:27:57.000Z 127 593 2020-07-09T10:27:58.000Z 128 593.20001220703 2020-07-09T10:27:59.000Z 128 593.40002441406 2020-07-09T10:28:00.000Z 129 593.59997558594 2020-07-09T10:28:01.000Z 128 593.59997558594 2020-07-09T10:28:02.000Z 127 593.59997558594 2020-07-09T10:28:03.000Z 128 593.59997558594 2020-07-09T10:28:04.000Z 128 593.79998779297 2020-07-09T10:28:05.000Z 128 594.40002441406 2020-07-09T10:28:06.000Z 128 594.59997558594 2020-07-09T10:28:07.000Z 128 594.59997558594 2020-07-09T10:28:08.000Z 128 594.79998779297 2020-07-09T10:28:09.000Z 129 594.79998779297 2020-07-09T10:28:10.000Z 129 594.20001220703 2020-07-09T10:28:11.000Z 127 594 2020-07-09T10:28:12.000Z 129 593.79998779297 2020-07-09T10:28:13.000Z 128 593.59997558594 2020-07-09T10:28:14.000Z 127 593.40002441406 2020-07-09T10:28:15.000Z 127 593.40002441406 2020-07-09T10:28:16.000Z 128 593.20001220703 2020-07-09T10:28:17.000Z 127 593.20001220703 2020-07-09T10:28:18.000Z 128 593 2020-07-09T10:28:19.000Z 128 593 2020-07-09T10:28:20.000Z 127 593 2020-07-09T10:28:21.000Z 127 593 2020-07-09T10:28:22.000Z 126 593 2020-07-09T10:28:23.000Z 126 593 2020-07-09T10:28:24.000Z 126 593 2020-07-09T10:28:25.000Z 127 593 2020-07-09T10:28:26.000Z 128 593 2020-07-09T10:28:27.000Z 127 593.20001220703 2020-07-09T10:28:28.000Z 126 593.40002441406 2020-07-09T10:28:29.000Z 124 593.40002441406 2020-07-09T10:28:30.000Z 122 593.59997558594 2020-07-09T10:28:31.000Z 121 593.79998779297 2020-07-09T10:28:32.000Z 121 594 2020-07-09T10:28:33.000Z 121 594.20001220703 2020-07-09T10:28:34.000Z 121 594.20001220703 2020-07-09T10:28:35.000Z 120 594.40002441406 2020-07-09T10:28:36.000Z 120 594.59997558594 2020-07-09T10:28:37.000Z 120 594.79998779297 2020-07-09T10:28:38.000Z 119 594.79998779297 2020-07-09T10:28:39.000Z 119 595 2020-07-09T10:28:40.000Z 119 595.20001220703 2020-07-09T10:28:41.000Z 120 595.40002441406 2020-07-09T10:28:42.000Z 120 595.40002441406 2020-07-09T10:28:43.000Z 121 595.59997558594 2020-07-09T10:28:44.000Z 121 595.79998779297 2020-07-09T10:28:45.000Z 122 596 2020-07-09T10:28:46.000Z 122 596.20001220703 2020-07-09T10:28:47.000Z 122 596.40002441406 2020-07-09T10:28:48.000Z 122 596.59997558594 2020-07-09T10:28:49.000Z 122 596.59997558594 2020-07-09T10:28:50.000Z 122 596.79998779297 2020-07-09T10:28:51.000Z 122 597 2020-07-09T10:28:52.000Z 122 597 2020-07-09T10:28:53.000Z 123 597.20001220703 2020-07-09T10:28:54.000Z 123 597.40002441406 2020-07-09T10:28:55.000Z 123 597.40002441406 2020-07-09T10:28:56.000Z 124 597.59997558594 2020-07-09T10:28:57.000Z 125 597.59997558594 2020-07-09T10:28:58.000Z 124 597.79998779297 2020-07-09T10:28:59.000Z 124 598 2020-07-09T10:29:00.000Z 126 598.20001220703 2020-07-09T10:29:01.000Z 125 598.20001220703 2020-07-09T10:29:02.000Z 124 598.40002441406 2020-07-09T10:29:03.000Z 124 598.40002441406 2020-07-09T10:29:04.000Z 123 598.59997558594 2020-07-09T10:29:05.000Z 123 598.79998779297 2020-07-09T10:29:06.000Z 123 599 2020-07-09T10:29:07.000Z 123 599.20001220703 2020-07-09T10:29:08.000Z 123 599.40002441406 2020-07-09T10:29:09.000Z 123 599.40002441406 2020-07-09T10:29:10.000Z 123 599.59997558594 2020-07-09T10:29:11.000Z 123 599.79998779297 2020-07-09T10:29:12.000Z 123 600 2020-07-09T10:29:13.000Z 123 600.20001220703 2020-07-09T10:29:14.000Z 123 600.40002441406 2020-07-09T10:29:15.000Z 123 600.59997558594 2020-07-09T10:29:16.000Z 122 600.59997558594 2020-07-09T10:29:17.000Z 123 600.79998779297 2020-07-09T10:29:18.000Z 123 600.79998779297 2020-07-09T10:29:19.000Z 123 600.79998779297 2020-07-09T10:29:20.000Z 120 601 2020-07-09T10:29:21.000Z 121 601.20001220703 2020-07-09T10:29:22.000Z 120 601.20001220703 2020-07-09T10:29:23.000Z 124 601.40002441406 2020-07-09T10:29:24.000Z 125 601.40002441406 2020-07-09T10:29:25.000Z 125 601.40002441406 2020-07-09T10:29:26.000Z 125 601.59997558594 2020-07-09T10:29:27.000Z 125 601.59997558594 2020-07-09T10:29:28.000Z 125 601.79998779297 2020-07-09T10:29:29.000Z 127 601.79998779297 2020-07-09T10:29:30.000Z 125 602 2020-07-09T10:29:31.000Z 125 602.20001220703 2020-07-09T10:29:32.000Z 125 602.40002441406 2020-07-09T10:29:33.000Z 125 602.59997558594 2020-07-09T10:29:34.000Z 125 602.79998779297 2020-07-09T10:29:35.000Z 126 602.79998779297 2020-07-09T10:29:36.000Z 127 603 2020-07-09T10:29:38.000Z 128 603 2020-07-09T10:29:39.000Z 129 603 2020-07-09T10:29:40.000Z 125 603.20001220703 2020-07-09T10:29:41.000Z 125 603.20001220703 2020-07-09T10:29:42.000Z 126 603.20001220703 2020-07-09T10:29:43.000Z 126 603.40002441406 2020-07-09T10:29:44.000Z 126 603.40002441406 2020-07-09T10:29:45.000Z 126 603.59997558594 2020-07-09T10:29:46.000Z 125 603.79998779297 2020-07-09T10:29:47.000Z 125 603.79998779297 2020-07-09T10:29:48.000Z 123 604 2020-07-09T10:29:49.000Z 123 604 2020-07-09T10:29:50.000Z 124 604.20001220703 2020-07-09T10:29:51.000Z 123 604.59997558594 2020-07-09T10:29:52.000Z 122 604.59997558594 2020-07-09T10:29:53.000Z 121 604.79998779297 2020-07-09T10:29:54.000Z 121 604.79998779297 2020-07-09T10:29:55.000Z 122 604.79998779297 2020-07-09T10:29:56.000Z 121 605 2020-07-09T10:29:57.000Z 122 605.20001220703 2020-07-09T10:29:58.000Z 123 605.40002441406 2020-07-09T10:29:59.000Z 124 605.59997558594 2020-07-09T10:30:00.000Z 124 605.59997558594 2020-07-09T10:30:01.000Z 123 605.79998779297 2020-07-09T10:30:02.000Z 124 606 2020-07-09T10:30:03.000Z 124 606 2020-07-09T10:30:04.000Z 123 606 2020-07-09T10:30:05.000Z 125 606 2020-07-09T10:30:06.000Z 124 606 2020-07-09T10:30:07.000Z 125 606 2020-07-09T10:30:08.000Z 127 606 2020-07-09T10:30:09.000Z 125 605.79998779297 2020-07-09T10:30:10.000Z 126 605.79998779297 2020-07-09T10:30:11.000Z 127 605.79998779297 2020-07-09T10:30:12.000Z 127 605.79998779297 2020-07-09T10:30:13.000Z 123 605.79998779297 2020-07-09T10:30:14.000Z 123 605.79998779297 2020-07-09T10:30:15.000Z 123 605.79998779297 2020-07-09T10:30:16.000Z 123 605.79998779297 2020-07-09T10:30:17.000Z 123 606 2020-07-09T10:30:18.000Z 123 606 2020-07-09T10:30:19.000Z 123 606 2020-07-09T10:30:20.000Z 123 606 2020-07-09T10:30:21.000Z 122 606 2020-07-09T10:30:22.000Z 122 606 2020-07-09T10:30:23.000Z 122 606 2020-07-09T10:30:24.000Z 121 606.20001220703 2020-07-09T10:30:25.000Z 121 606.20001220703 2020-07-09T10:30:26.000Z 121 606.20001220703 2020-07-09T10:30:27.000Z 121 606.40002441406 2020-07-09T10:30:28.000Z 121 606.40002441406 2020-07-09T10:30:29.000Z 121 606.40002441406 2020-07-09T10:30:30.000Z 121 606.40002441406 2020-07-09T10:30:31.000Z 121 606.40002441406 2020-07-09T10:30:32.000Z 122 606.59997558594 2020-07-09T10:30:33.000Z 123 606.59997558594 2020-07-09T10:30:34.000Z 123 606.59997558594 2020-07-09T10:30:35.000Z 122 606.79998779297 2020-07-09T10:30:36.000Z 121 607 2020-07-09T10:30:37.000Z 121 607.20001220703 2020-07-09T10:30:38.000Z 121 607.40002441406 2020-07-09T10:30:39.000Z 120 607.59997558594 2020-07-09T10:30:40.000Z 120 607.59997558594 2020-07-09T10:30:41.000Z 120 607.79998779297 2020-07-09T10:30:42.000Z 120 607.79998779297 2020-07-09T10:30:43.000Z 119 608 2020-07-09T10:30:44.000Z 119 608.20001220703 2020-07-09T10:30:45.000Z 119 608.20001220703 2020-07-09T10:30:46.000Z 119 608.40002441406 2020-07-09T10:30:47.000Z 119 608.40002441406 2020-07-09T10:30:48.000Z 119 608.59997558594 2020-07-09T10:30:49.000Z 122 608.59997558594 2020-07-09T10:30:50.000Z 121 608.59997558594 2020-07-09T10:30:51.000Z 121 608.79998779297 2020-07-09T10:30:52.000Z 122 608.79998779297 2020-07-09T10:30:53.000Z 121 609 2020-07-09T10:30:54.000Z 121 609.40002441406 2020-07-09T10:30:55.000Z 121 609.40002441406 2020-07-09T10:30:56.000Z 121 609.59997558594 2020-07-09T10:30:57.000Z 121 609.59997558594 2020-07-09T10:30:58.000Z 122 609.79998779297 2020-07-09T10:30:59.000Z 122 610 2020-07-09T10:31:00.000Z 122 610 2020-07-09T10:31:01.000Z 122 610.20001220703 2020-07-09T10:31:02.000Z 120 610.40002441406 2020-07-09T10:31:03.000Z 121 610.59997558594 2020-07-09T10:31:04.000Z 122 610.79998779297 2020-07-09T10:31:05.000Z 121 611 2020-07-09T10:31:06.000Z 121 611.20001220703 2020-07-09T10:31:07.000Z 121 611.40002441406 2020-07-09T10:31:08.000Z 121 611.40002441406 2020-07-09T10:31:09.000Z 121 611.40002441406 2020-07-09T10:31:10.000Z 121 611.59997558594 2020-07-09T10:31:11.000Z 121 611.79998779297 2020-07-09T10:31:12.000Z 121 611.79998779297 2020-07-09T10:31:13.000Z 121 612 2020-07-09T10:31:14.000Z 121 612.20001220703 2020-07-09T10:31:15.000Z 122 612.40002441406 2020-07-09T10:31:16.000Z 122 612.40002441406 2020-07-09T10:31:17.000Z 122 612.59997558594 2020-07-09T10:31:18.000Z 122 612.59997558594 2020-07-09T10:31:19.000Z 122 612.59997558594 2020-07-09T10:31:20.000Z 122 612.79998779297 2020-07-09T10:31:21.000Z 122 612.79998779297 2020-07-09T10:31:22.000Z 122 613 2020-07-09T10:31:23.000Z 122 613 2020-07-09T10:31:24.000Z 122 613.20001220703 2020-07-09T10:31:25.000Z 122 613.40002441406 2020-07-09T10:31:26.000Z 122 613.40002441406 2020-07-09T10:31:27.000Z 121 613.40002441406 2020-07-09T10:31:28.000Z 120 613.40002441406 2020-07-09T10:31:29.000Z 120 613.40002441406 2020-07-09T10:31:30.000Z 120 613.59997558594 2020-07-09T10:31:31.000Z 120 613.40002441406 2020-07-09T10:31:32.000Z 120 613.40002441406 2020-07-09T10:31:33.000Z 120 613.59997558594 2020-07-09T10:31:34.000Z 120 613.59997558594 2020-07-09T10:31:35.000Z 120 613.59997558594 2020-07-09T10:31:36.000Z 119 613.59997558594 2020-07-09T10:31:37.000Z 119 613.79998779297 2020-07-09T10:31:38.000Z 121 613.79998779297 2020-07-09T10:31:39.000Z 122 614 2020-07-09T10:31:40.000Z 121 614 2020-07-09T10:31:41.000Z 121 614.20001220703 2020-07-09T10:31:42.000Z 121 614.40002441406 2020-07-09T10:31:43.000Z 121 614.59997558594 2020-07-09T10:31:44.000Z 121 614.59997558594 2020-07-09T10:31:45.000Z 122 614.59997558594 2020-07-09T10:31:46.000Z 122 614.79998779297 2020-07-09T10:31:47.000Z 123 614.79998779297 2020-07-09T10:31:48.000Z 123 614.79998779297 2020-07-09T10:31:49.000Z 123 615 2020-07-09T10:31:50.000Z 123 615 2020-07-09T10:31:51.000Z 123 615 2020-07-09T10:31:52.000Z 123 615 2020-07-09T10:31:53.000Z 123 615 2020-07-09T10:31:54.000Z 123 615 2020-07-09T10:31:55.000Z 123 615 2020-07-09T10:31:56.000Z 122 615 2020-07-09T10:31:57.000Z 122 615 2020-07-09T10:31:58.000Z 121 614.79998779297 2020-07-09T10:31:59.000Z 121 614.79998779297 2020-07-09T10:32:00.000Z 121 614.59997558594 2020-07-09T10:32:01.000Z 121 614.40002441406 2020-07-09T10:32:02.000Z 121 614.40002441406 2020-07-09T10:32:03.000Z 121 614.20001220703 2020-07-09T10:32:04.000Z 121 614.20001220703 2020-07-09T10:32:05.000Z 121 614 2020-07-09T10:32:06.000Z 121 614 2020-07-09T10:32:07.000Z 121 614 2020-07-09T10:32:08.000Z 121 614 2020-07-09T10:32:09.000Z 121 614.20001220703 2020-07-09T10:32:10.000Z 120 614.20001220703 2020-07-09T10:32:11.000Z 120 614.20001220703 2020-07-09T10:32:12.000Z 120 614.40002441406 2020-07-09T10:32:13.000Z 120 614.59997558594 2020-07-09T10:32:14.000Z 120 614.79998779297 2020-07-09T10:32:15.000Z 120 615 2020-07-09T10:32:16.000Z 121 615 2020-07-09T10:32:17.000Z 122 615.20001220703 2020-07-09T10:32:18.000Z 122 615.40002441406 2020-07-09T10:32:19.000Z 125 615.59997558594 2020-07-09T10:32:20.000Z 124 615.79998779297 2020-07-09T10:32:21.000Z 121 615.79998779297 2020-07-09T10:32:22.000Z 122 616 2020-07-09T10:32:23.000Z 122 616.20001220703 2020-07-09T10:32:24.000Z 122 616.40002441406 2020-07-09T10:32:25.000Z 122 616.59997558594 2020-07-09T10:32:26.000Z 122 617 2020-07-09T10:32:27.000Z 122 617.20001220703 2020-07-09T10:32:28.000Z 121 617.20001220703 2020-07-09T10:32:29.000Z 121 617.40002441406 2020-07-09T10:32:30.000Z 120 617.40002441406 2020-07-09T10:32:31.000Z 120 617.40002441406 2020-07-09T10:32:32.000Z 119 617.40002441406 2020-07-09T10:32:33.000Z 119 617.40002441406 2020-07-09T10:32:34.000Z 119 617.59997558594 2020-07-09T10:32:35.000Z 119 617.59997558594 2020-07-09T10:32:36.000Z 119 617.59997558594 2020-07-09T10:32:37.000Z 119 617.79998779297 2020-07-09T10:32:38.000Z 119 617.79998779297 2020-07-09T10:32:39.000Z 119 617.79998779297 2020-07-09T10:32:40.000Z 120 618 2020-07-09T10:32:41.000Z 120 618.20001220703 2020-07-09T10:32:42.000Z 120 618.20001220703 2020-07-09T10:32:43.000Z 120 618.20001220703 2020-07-09T10:32:44.000Z 119 618.40002441406 2020-07-09T10:32:45.000Z 118 618.40002441406 2020-07-09T10:32:46.000Z 118 618.59997558594 2020-07-09T10:32:47.000Z 118 618.59997558594 2020-07-09T10:32:48.000Z 118 618.59997558594 2020-07-09T10:32:49.000Z 118 618.79998779297 2020-07-09T10:32:50.000Z 118 618.79998779297 2020-07-09T10:32:51.000Z 119 619 2020-07-09T10:32:52.000Z 119 619 2020-07-09T10:32:53.000Z 116 619.20001220703 2020-07-09T10:32:54.000Z 118 619.40002441406 2020-07-09T10:32:55.000Z 116 619.40002441406 2020-07-09T10:32:56.000Z 117 619.59997558594 2020-07-09T10:32:57.000Z 117 619.79998779297 2020-07-09T10:32:58.000Z 117 620 2020-07-09T10:32:59.000Z 117 620.20001220703 2020-07-09T10:33:00.000Z 117 620.20001220703 2020-07-09T10:33:01.000Z 117 620.40002441406 2020-07-09T10:33:02.000Z 118 620.59997558594 2020-07-09T10:33:03.000Z 118 620.59997558594 2020-07-09T10:33:04.000Z 119 620.59997558594 2020-07-09T10:33:05.000Z 120 620.79998779297 2020-07-09T10:33:06.000Z 121 621 2020-07-09T10:33:07.000Z 122 621.20001220703 2020-07-09T10:33:08.000Z 122 621.40002441406 2020-07-09T10:33:09.000Z 123 621.59997558594 2020-07-09T10:33:10.000Z 123 621.59997558594 2020-07-09T10:33:11.000Z 123 621.79998779297 2020-07-09T10:33:12.000Z 123 622 2020-07-09T10:33:13.000Z 123 622.20001220703 2020-07-09T10:33:14.000Z 122 622.20001220703 2020-07-09T10:33:15.000Z 123 622.40002441406 2020-07-09T10:33:16.000Z 122 622.40002441406 2020-07-09T10:33:17.000Z 122 622.40002441406 2020-07-09T10:33:18.000Z 123 622.59997558594 2020-07-09T10:33:19.000Z 123 622.59997558594 2020-07-09T10:33:20.000Z 123 622.59997558594 2020-07-09T10:33:21.000Z 123 622.79998779297 2020-07-09T10:33:22.000Z 123 623 2020-07-09T10:33:23.000Z 123 623.20001220703 2020-07-09T10:33:24.000Z 123 623.40002441406 2020-07-09T10:33:25.000Z 124 623.59997558594 2020-07-09T10:33:26.000Z 124 623.79998779297 2020-07-09T10:33:27.000Z 125 623.79998779297 2020-07-09T10:33:28.000Z 125 623.79998779297 2020-07-09T10:33:29.000Z 125 624 2020-07-09T10:33:30.000Z 125 624 2020-07-09T10:33:31.000Z 125 624 2020-07-09T10:33:32.000Z 125 624.20001220703 2020-07-09T10:33:33.000Z 125 624.40002441406 2020-07-09T10:33:34.000Z 125 624.40002441406 2020-07-09T10:33:35.000Z 125 624.59997558594 2020-07-09T10:33:36.000Z 125 624.79998779297 2020-07-09T10:33:37.000Z 124 624.79998779297 2020-07-09T10:33:38.000Z 124 624.79998779297 2020-07-09T10:33:39.000Z 124 625 2020-07-09T10:33:40.000Z 124 625 2020-07-09T10:33:41.000Z 124 625.20001220703 2020-07-09T10:33:42.000Z 124 625.20001220703 2020-07-09T10:33:43.000Z 124 625.20001220703 2020-07-09T10:33:44.000Z 124 625.20001220703 2020-07-09T10:33:45.000Z 124 625.20001220703 2020-07-09T10:33:46.000Z 124 625.40002441406 2020-07-09T10:33:47.000Z 124 625.59997558594 2020-07-09T10:33:48.000Z 124 625.79998779297 2020-07-09T10:33:49.000Z 124 625.79998779297 2020-07-09T10:33:50.000Z 123 625.79998779297 2020-07-09T10:33:51.000Z 123 625.79998779297 2020-07-09T10:33:52.000Z 123 625.79998779297 2020-07-09T10:33:53.000Z 123 625.79998779297 2020-07-09T10:33:54.000Z 122 625.79998779297 2020-07-09T10:33:55.000Z 122 625.79998779297 2020-07-09T10:33:56.000Z 122 625.79998779297 2020-07-09T10:33:57.000Z 121 626 2020-07-09T10:33:58.000Z 121 626.20001220703 2020-07-09T10:33:59.000Z 121 626.40002441406 2020-07-09T10:34:00.000Z 121 626.40002441406 2020-07-09T10:34:01.000Z 120 626.59997558594 2020-07-09T10:34:02.000Z 120 626.59997558594 2020-07-09T10:34:03.000Z 120 626.59997558594 2020-07-09T10:34:04.000Z 120 626.59997558594 2020-07-09T10:34:05.000Z 120 626.59997558594 2020-07-09T10:34:06.000Z 120 626.59997558594 2020-07-09T10:34:07.000Z 120 626.59997558594 2020-07-09T10:34:08.000Z 120 626.59997558594 2020-07-09T10:34:09.000Z 121 626.59997558594 2020-07-09T10:34:10.000Z 122 626.59997558594 2020-07-09T10:34:11.000Z 122 626.59997558594 2020-07-09T10:34:12.000Z 123 626.59997558594 2020-07-09T10:34:13.000Z 122 626.59997558594 2020-07-09T10:34:14.000Z 122 626.59997558594 2020-07-09T10:34:15.000Z 121 626.59997558594 2020-07-09T10:34:16.000Z 121 626.59997558594 2020-07-09T10:34:17.000Z 121 626.59997558594 2020-07-09T10:34:18.000Z 120 626.59997558594 2020-07-09T10:34:19.000Z 119 626.79998779297 2020-07-09T10:34:20.000Z 121 626.79998779297 2020-07-09T10:34:21.000Z 120 626.79998779297 2020-07-09T10:34:22.000Z 118 626.79998779297 2020-07-09T10:34:23.000Z 118 627 2020-07-09T10:34:24.000Z 119 627 2020-07-09T10:34:25.000Z 119 627 2020-07-09T10:34:26.000Z 119 627 2020-07-09T10:34:27.000Z 119 627 2020-07-09T10:34:28.000Z 119 627 2020-07-09T10:34:29.000Z 118 627 2020-07-09T10:34:30.000Z 119 627 2020-07-09T10:34:31.000Z 120 627 2020-07-09T10:34:32.000Z 117 627 2020-07-09T10:34:33.000Z 120 627 2020-07-09T10:34:34.000Z 117 627.20001220703 2020-07-09T10:34:35.000Z 118 627 2020-07-09T10:34:36.000Z 117 627 2020-07-09T10:34:37.000Z 117 627 2020-07-09T10:34:38.000Z 117 627 2020-07-09T10:34:39.000Z 118 627 2020-07-09T10:34:40.000Z 117 627 2020-07-09T10:34:41.000Z 116 627 2020-07-09T10:34:42.000Z 115 627 2020-07-09T10:34:43.000Z 115 627 2020-07-09T10:34:44.000Z 115 627 2020-07-09T10:34:45.000Z 115 627 2020-07-09T10:34:46.000Z 115 627 2020-07-09T10:34:47.000Z 115 627 2020-07-09T10:34:48.000Z 114 627 2020-07-09T10:34:49.000Z 114 627 2020-07-09T10:34:50.000Z 113 627 2020-07-09T10:34:51.000Z 113 627 2020-07-09T10:34:52.000Z 112 627 2020-07-09T10:34:53.000Z 112 626.79998779297 2020-07-09T10:34:54.000Z 111 626.79998779297 2020-07-09T10:34:55.000Z 110 626.79998779297 2020-07-09T10:34:56.000Z 110 626.79998779297 2020-07-09T10:34:57.000Z 109 626.79998779297 2020-07-09T10:34:58.000Z 109 626.79998779297 2020-07-09T10:34:59.000Z 109 626.79998779297 2020-07-09T10:35:00.000Z 109 626.79998779297 2020-07-09T10:35:01.000Z 108 626.79998779297 2020-07-09T10:35:02.000Z 108 626.79998779297 2020-07-09T10:35:03.000Z 108 626.79998779297 2020-07-09T10:35:04.000Z 108 626.79998779297 2020-07-09T10:35:05.000Z 107 627 2020-07-09T10:35:06.000Z 107 627 2020-07-09T10:35:07.000Z 106 627 2020-07-09T10:35:08.000Z 106 627 2020-07-09T10:35:09.000Z 106 627 2020-07-09T10:35:10.000Z 107 627 2020-07-09T10:35:11.000Z 107 627 2020-07-09T10:35:12.000Z 108 627 2020-07-09T10:35:13.000Z 109 627 2020-07-09T10:35:14.000Z 109 627 2020-07-09T10:35:15.000Z 108 627 2020-07-09T10:35:16.000Z 107 627 2020-07-09T10:35:17.000Z 107 627 2020-07-09T10:35:18.000Z 107 627 2020-07-09T10:35:19.000Z 107 627 2020-07-09T10:35:20.000Z 107 627 2020-07-09T10:35:21.000Z 107 627 2020-07-09T10:35:22.000Z 107 627 2020-07-09T10:35:23.000Z 107 627 2020-07-09T10:35:24.000Z 106 627 2020-07-09T10:35:25.000Z 106 627 2020-07-09T10:35:26.000Z 106 627 2020-07-09T10:35:27.000Z 106 627 2020-07-09T10:35:28.000Z 106 627 2020-07-09T10:35:29.000Z 106 627 2020-07-09T10:35:30.000Z 106 627 2020-07-09T10:35:31.000Z 106 627 2020-07-09T10:35:32.000Z 106 627 2020-07-09T10:35:33.000Z 106 627 2020-07-09T10:35:34.000Z 106 627 2020-07-09T10:35:35.000Z 106 627 2020-07-09T10:35:36.000Z 106 627 2020-07-09T10:35:37.000Z 106 627 2020-07-09T10:35:38.000Z 106 627 2020-07-09T10:35:39.000Z 106 627 2020-07-09T10:35:40.000Z 107 627 2020-07-09T10:35:41.000Z 107 627 2020-07-09T10:35:42.000Z 107 627 2020-07-09T10:35:43.000Z 107 627 2020-07-09T10:35:44.000Z 107 627 2020-07-09T10:35:45.000Z 107 627 2020-07-09T10:35:46.000Z 106 627 2020-07-09T10:35:47.000Z 106 627 2020-07-09T10:35:48.000Z 105 627 2020-07-09T10:35:49.000Z 105 627 2020-07-09T10:35:50.000Z 104 627 2020-07-09T10:35:51.000Z 104 627 2020-07-09T10:35:52.000Z 104 627 2020-07-09T10:35:53.000Z 104 627 2020-07-09T10:35:54.000Z 104 627 2020-07-09T10:35:55.000Z 104 627 2020-07-09T10:35:56.000Z 104 627 2020-07-09T10:35:57.000Z 104 627 2020-07-09T10:35:58.000Z 104 627 2020-07-09T10:35:59.000Z 104 627 2020-07-09T10:36:00.000Z 105 627 2020-07-09T10:36:01.000Z 105 627 2020-07-09T10:36:02.000Z 105 627 2020-07-09T10:36:03.000Z 105 627 2020-07-09T10:36:04.000Z 105 627 2020-07-09T10:36:05.000Z 105 627 2020-07-09T10:36:06.000Z 105 627 2020-07-09T10:36:07.000Z 105 627 2020-07-09T10:36:08.000Z 105 627 2020-07-09T10:36:09.000Z 106 627 2020-07-09T10:36:10.000Z 106 627 2020-07-09T10:36:11.000Z 106 627 2020-07-09T10:36:12.000Z 104 627 2020-07-09T10:36:13.000Z 104 627 2020-07-09T10:36:14.000Z 105 627 2020-07-09T10:36:15.000Z 106 627 2020-07-09T10:36:16.000Z 106 627 2020-07-09T10:36:17.000Z 106 627 2020-07-09T10:36:18.000Z 107 627 2020-07-09T10:36:19.000Z 106 627 2020-07-09T10:36:20.000Z 107 627 2020-07-09T10:36:21.000Z 107 627 2020-07-09T10:36:22.000Z 108 627 2020-07-09T10:36:23.000Z 110 627 2020-07-09T10:36:24.000Z 110 627 2020-07-09T10:36:25.000Z 110 627 2020-07-09T10:36:26.000Z 111 627 2020-07-09T10:36:27.000Z 112 627 2020-07-09T10:36:28.000Z 111 627 2020-07-09T10:36:29.000Z 110 627 2020-07-09T10:36:30.000Z 109 627 2020-07-09T10:36:31.000Z 108 627 2020-07-09T10:36:32.000Z 108 627 2020-07-09T10:36:33.000Z 108 627 2020-07-09T10:36:34.000Z 108 627 2020-07-09T10:36:35.000Z 108 627 2020-07-09T10:36:36.000Z 108 627 2020-07-09T10:36:37.000Z 108 627 2020-07-09T10:36:38.000Z 109 627 2020-07-09T10:36:39.000Z 110 627 2020-07-09T10:36:40.000Z 110 627 2020-07-09T10:36:41.000Z 111 627 2020-07-09T10:36:42.000Z 111 627 2020-07-09T10:36:43.000Z 112 627 2020-07-09T10:36:44.000Z 112 627 2020-07-09T10:36:45.000Z 113 627 2020-07-09T10:36:46.000Z 113 627 2020-07-09T10:36:47.000Z 113 627 2020-07-09T10:36:48.000Z 113 627 2020-07-09T10:36:49.000Z 113 627 2020-07-09T10:36:50.000Z 112 627 2020-07-09T10:36:51.000Z 111 627 2020-07-09T10:36:52.000Z 110 627 2020-07-09T10:36:53.000Z 111 627 2020-07-09T10:36:54.000Z 109 627 2020-07-09T10:36:55.000Z 110 627 2020-07-09T10:36:56.000Z 111 627 2020-07-09T10:36:57.000Z 110 627 2020-07-09T10:36:58.000Z 110 627 2020-07-09T10:36:59.000Z 110 627 2020-07-09T10:37:00.000Z 111 627 2020-07-09T10:37:01.000Z 111 627 2020-07-09T10:37:02.000Z 106 627 2020-07-09T10:37:03.000Z 106 627 2020-07-09T10:37:04.000Z 106 627 2020-07-09T10:37:05.000Z 105 627 2020-07-09T10:37:06.000Z 105 627 2020-07-09T10:37:07.000Z 105 627 2020-07-09T10:37:08.000Z 105 627 2020-07-09T10:37:09.000Z 105 627 2020-07-09T10:37:10.000Z 103 627 2020-07-09T10:37:11.000Z 102 627 2020-07-09T10:37:12.000Z 102 627 2020-07-09T10:37:13.000Z 101 627 2020-07-09T10:37:14.000Z 100 627 2020-07-09T10:37:15.000Z 100 627 2020-07-09T10:37:16.000Z 100 627 2020-07-09T10:37:17.000Z 100 627 2020-07-09T10:37:18.000Z 100 627 2020-07-09T10:37:19.000Z 100 627 2020-07-09T10:37:20.000Z 100 627 2020-07-09T10:37:21.000Z 101 627 2020-07-09T10:37:22.000Z 101 627 2020-07-09T10:37:23.000Z 100 627 2020-07-09T10:37:24.000Z 100 627 2020-07-09T10:37:25.000Z 100 627 2020-07-09T10:37:26.000Z 98 627 2020-07-09T10:37:27.000Z 100 627 2020-07-09T10:37:28.000Z 99 627 2020-07-09T10:37:29.000Z 99 627 2020-07-09T10:37:30.000Z 98 627 2020-07-09T10:37:31.000Z 100 627 2020-07-09T10:37:32.000Z 98 627 2020-07-09T10:37:33.000Z 99 627 2020-07-09T10:37:34.000Z 99 627 2020-07-09T10:37:35.000Z 99 627 2020-07-09T10:37:36.000Z 99 627 2020-07-09T10:37:37.000Z 99 627 2020-07-09T10:37:39.000Z 99 627 2020-07-09T10:37:40.000Z 99 627 2020-07-09T10:37:41.000Z 100 627 2020-07-09T10:37:42.000Z 100 627 2020-07-09T10:37:43.000Z 100 627 2020-07-09T10:37:44.000Z 100 627 2020-07-09T10:37:45.000Z 99 627 2020-07-09T10:37:46.000Z 99 627 2020-07-09T10:37:47.000Z 99 627 2020-07-09T10:37:48.000Z 98 627 2020-07-09T10:37:49.000Z 98 627 2020-07-09T10:37:50.000Z 99 627 2020-07-09T10:37:51.000Z 100 627 2020-07-09T10:37:52.000Z 100 627 2020-07-09T10:37:53.000Z 101 627 2020-07-09T10:37:54.000Z 101 627 2020-07-09T10:37:55.000Z 102 627 2020-07-09T10:37:56.000Z 102 627 2020-07-09T10:37:57.000Z 102 627 2020-07-09T10:37:58.000Z 102 627 2020-07-09T10:37:59.000Z 102 627 2020-07-09T10:38:00.000Z 100 627 2020-07-09T10:38:01.000Z 102 627 2020-07-09T10:38:02.000Z 102 627 2020-07-09T10:38:03.000Z 102 627 2020-07-09T10:38:04.000Z 102 627 2020-07-09T10:38:05.000Z 103 627 2020-07-09T10:38:06.000Z 102 627 2020-07-09T10:38:07.000Z 103 627 2020-07-09T10:38:08.000Z 103 627 2020-07-09T10:38:09.000Z 102 627 2020-07-09T10:38:10.000Z 101 627 2020-07-09T10:38:11.000Z 102 627 2020-07-09T10:38:12.000Z 101 627 2020-07-09T10:38:13.000Z 101 627 2020-07-09T10:38:14.000Z 100 627 2020-07-09T10:38:15.000Z 101 627 2020-07-09T10:38:16.000Z 100 627 2020-07-09T10:38:17.000Z 99 627 2020-07-09T10:38:18.000Z 98 627 2020-07-09T10:38:19.000Z 98 627 2020-07-09T10:38:20.000Z 98 627 2020-07-09T10:38:21.000Z 98 627 2020-07-09T10:38:22.000Z 99 627 2020-07-09T10:38:23.000Z 99 627 2020-07-09T10:38:24.000Z 99 627 2020-07-09T10:38:25.000Z 99 627 2020-07-09T10:38:26.000Z 99 627 2020-07-09T10:38:27.000Z 99 627 2020-07-09T10:38:28.000Z 99 627 2020-07-09T10:38:29.000Z 99 627 2020-07-09T10:38:30.000Z 98 627 2020-07-09T10:38:31.000Z 98 627 2020-07-09T10:38:32.000Z 97 627 2020-07-09T10:38:33.000Z 97 627 2020-07-09T10:38:34.000Z 97 627 2020-07-09T10:38:35.000Z 97 627 2020-07-09T10:38:36.000Z 96 627 2020-07-09T10:38:37.000Z 96 627 2020-07-09T10:38:38.000Z 95 627 2020-07-09T10:38:39.000Z 95 627 2020-07-09T10:38:40.000Z 95 627 2020-07-09T10:38:41.000Z 95 627 2020-07-09T10:38:42.000Z 94 627 2020-07-09T10:38:43.000Z 95 627 2020-07-09T10:38:44.000Z 95 627 2020-07-09T10:38:45.000Z 95 627 2020-07-09T10:38:46.000Z 96 627 2020-07-09T10:38:47.000Z 95 627 2020-07-09T10:38:48.000Z 95 627 2020-07-09T10:38:49.000Z 94 627 2020-07-09T10:38:50.000Z 94 627 2020-07-09T10:38:51.000Z 94 627 2020-07-09T10:38:52.000Z 95 627 2020-07-09T10:38:53.000Z 93 627 2020-07-09T10:38:54.000Z 94 627 2020-07-09T10:38:55.000Z 95 627 2020-07-09T10:38:56.000Z 95 627 2020-07-09T10:38:57.000Z 95 627 2020-07-09T10:38:58.000Z 94 627 2020-07-09T10:38:59.000Z 95 627 2020-07-09T10:39:00.000Z 95 627 2020-07-09T10:39:01.000Z 95 627 2020-07-09T10:39:02.000Z 95 627 2020-07-09T10:39:03.000Z 94 627 2020-07-09T10:39:04.000Z 95 627 2020-07-09T10:39:05.000Z 95 627 2020-07-09T10:39:06.000Z 93 627 2020-07-09T10:39:07.000Z 91 627 2020-07-09T10:39:08.000Z 89 627 2020-07-09T10:39:09.000Z 89 630 2020-07-09T10:39:10.000Z 89 629.79998779297 2020-07-09T10:39:11.000Z 89 629.79998779297 2020-07-09T10:39:12.000Z 89 629.79998779297 2020-07-09T10:39:13.000Z 89 630.20001220703 2020-07-09T10:39:14.000Z 89 630.40002441406 2020-07-09T10:39:15.000Z 90 630.20001220703 2020-07-09T10:39:16.000Z 90 630.40002441406 2020-07-09T10:39:17.000Z 92 630.40002441406 2020-07-09T10:39:18.000Z 91 630.59997558594 2020-07-09T10:39:19.000Z 92 630.79998779297 2020-07-09T10:39:20.000Z 92 631 2020-07-09T10:39:21.000Z 94 631.20001220703 2020-07-09T10:39:22.000Z 96 631.40002441406 2020-07-09T10:39:23.000Z 96 631.59997558594 2020-07-09T10:39:24.000Z 96 631.79998779297 2020-07-09T10:39:25.000Z 98 631.79998779297 2020-07-09T10:39:26.000Z 98 632 2020-07-09T10:39:27.000Z 99 632.20001220703 2020-07-09T10:39:28.000Z 100 632.40002441406 2020-07-09T10:39:29.000Z 100 632.40002441406 2020-07-09T10:39:30.000Z 101 632.40002441406 2020-07-09T10:39:31.000Z 103 632.59997558594 2020-07-09T10:39:32.000Z 103 632.59997558594 2020-07-09T10:39:33.000Z 104 632.79998779297 2020-07-09T10:39:34.000Z 104 633 2020-07-09T10:39:35.000Z 103 633.20001220703 2020-07-09T10:39:36.000Z 103 633.40002441406 2020-07-09T10:39:37.000Z 101 633.40002441406 2020-07-09T10:39:38.000Z 100 633.59997558594 2020-07-09T10:39:39.000Z 101 633.79998779297 2020-07-09T10:39:40.000Z 97 634 2020-07-09T10:39:41.000Z 98 634 2020-07-09T10:39:42.000Z 98 634.20001220703 2020-07-09T10:39:43.000Z 101 634.40002441406 2020-07-09T10:39:44.000Z 101 634.40002441406 2020-07-09T10:39:45.000Z 102 634.40002441406 2020-07-09T10:39:46.000Z 101 634.59997558594 2020-07-09T10:39:47.000Z 102 634.59997558594 2020-07-09T10:39:48.000Z 101 634.79998779297 2020-07-09T10:39:49.000Z 101 634.79998779297 2020-07-09T10:39:50.000Z 101 634.79998779297 2020-07-09T10:39:51.000Z 102 634.79998779297 2020-07-09T10:39:52.000Z 107 634.79998779297 2020-07-09T10:39:53.000Z 109 635 2020-07-09T10:39:54.000Z 111 635.20001220703 2020-07-09T10:39:55.000Z 111 635.40002441406 2020-07-09T10:39:56.000Z 111 635.40002441406 2020-07-09T10:39:57.000Z 111 635.59997558594 2020-07-09T10:39:58.000Z 111 635.59997558594 2020-07-09T10:39:59.000Z 111 635.79998779297 2020-07-09T10:40:00.000Z 111 635.79998779297 2020-07-09T10:40:01.000Z 111 636 2020-07-09T10:40:02.000Z 111 636.20001220703 2020-07-09T10:40:03.000Z 113 636.40002441406 2020-07-09T10:40:04.000Z 112 636.59997558594 2020-07-09T10:40:05.000Z 111 636.79998779297 2020-07-09T10:40:06.000Z 111 636.79998779297 2020-07-09T10:40:07.000Z 111 637 2020-07-09T10:40:08.000Z 112 637.20001220703 2020-07-09T10:40:09.000Z 112 637.59997558594 2020-07-09T10:40:10.000Z 112 637.59997558594 2020-07-09T10:40:11.000Z 114 637.79998779297 2020-07-09T10:40:12.000Z 114 637.79998779297 2020-07-09T10:40:13.000Z 116 638 2020-07-09T10:40:14.000Z 115 638 2020-07-09T10:40:15.000Z 113 638.20001220703 2020-07-09T10:40:16.000Z 112 638.40002441406 2020-07-09T10:40:17.000Z 111 638.59997558594 2020-07-09T10:40:18.000Z 111 638.79998779297 2020-07-09T10:40:19.000Z 109 639 2020-07-09T10:40:20.000Z 111 639 2020-07-09T10:40:21.000Z 111 639 2020-07-09T10:40:22.000Z 111 639.20001220703 2020-07-09T10:40:23.000Z 111 639.20001220703 2020-07-09T10:40:24.000Z 112 639.40002441406 2020-07-09T10:40:25.000Z 113 639.59997558594 2020-07-09T10:40:26.000Z 111 639.59997558594 2020-07-09T10:40:27.000Z 112 639.79998779297 2020-07-09T10:40:28.000Z 113 640 2020-07-09T10:40:29.000Z 110 640.20001220703 2020-07-09T10:40:30.000Z 111 640.40002441406 2020-07-09T10:40:31.000Z 111 640.59997558594 2020-07-09T10:40:32.000Z 110 640.59997558594 2020-07-09T10:40:33.000Z 109 640.79998779297 2020-07-09T10:40:34.000Z 107 640.79998779297 2020-07-09T10:40:35.000Z 109 641 2020-07-09T10:40:36.000Z 110 641 2020-07-09T10:40:37.000Z 108 641.20001220703 2020-07-09T10:40:38.000Z 108 641.40002441406 2020-07-09T10:40:39.000Z 108 641.59997558594 2020-07-09T10:40:40.000Z 107 641.79998779297 2020-07-09T10:40:41.000Z 108 642 2020-07-09T10:40:42.000Z 109 642 2020-07-09T10:40:43.000Z 108 642.20001220703 2020-07-09T10:40:44.000Z 108 642.20001220703 2020-07-09T10:40:45.000Z 110 642.40002441406 2020-07-09T10:40:46.000Z 111 642.40002441406 2020-07-09T10:40:47.000Z 118 642.59997558594 2020-07-09T10:40:48.000Z 120 642.79998779297 2020-07-09T10:40:49.000Z 121 642.79998779297 2020-07-09T10:40:50.000Z 121 643 2020-07-09T10:40:51.000Z 120 643.20001220703 2020-07-09T10:40:52.000Z 120 643.40002441406 2020-07-09T10:40:53.000Z 119 643.79998779297 2020-07-09T10:40:54.000Z 118 644 2020-07-09T10:40:55.000Z 117 644 2020-07-09T10:40:56.000Z 117 644.20001220703 2020-07-09T10:40:57.000Z 117 644.40002441406 2020-07-09T10:40:58.000Z 117 644.40002441406 2020-07-09T10:40:59.000Z 117 644.79998779297 2020-07-09T10:41:00.000Z 117 645 2020-07-09T10:41:01.000Z 118 645.20001220703 2020-07-09T10:41:02.000Z 117 645.20001220703 2020-07-09T10:41:03.000Z 118 645.40002441406 2020-07-09T10:41:04.000Z 119 645.40002441406 2020-07-09T10:41:05.000Z 118 645.40002441406 2020-07-09T10:41:06.000Z 122 645.40002441406 2020-07-09T10:41:07.000Z 121 645.59997558594 2020-07-09T10:41:08.000Z 120 645.79998779297 2020-07-09T10:41:09.000Z 122 646 2020-07-09T10:41:10.000Z 124 646.20001220703 2020-07-09T10:41:11.000Z 125 646.20001220703 2020-07-09T10:41:12.000Z 125 646.40002441406 2020-07-09T10:41:13.000Z 125 646.59997558594 2020-07-09T10:41:14.000Z 125 646.79998779297 2020-07-09T10:41:15.000Z 125 647 2020-07-09T10:41:16.000Z 127 647.20001220703 2020-07-09T10:41:17.000Z 126 647.20001220703 2020-07-09T10:41:18.000Z 123 647.40002441406 2020-07-09T10:41:19.000Z 122 647.40002441406 2020-07-09T10:41:20.000Z 121 647.59997558594 2020-07-09T10:41:21.000Z 119 647.59997558594 2020-07-09T10:41:22.000Z 120 648 2020-07-09T10:41:23.000Z 120 648.20001220703 2020-07-09T10:41:24.000Z 119 648.40002441406 2020-07-09T10:41:25.000Z 120 648.79998779297 2020-07-09T10:41:26.000Z 120 649 2020-07-09T10:41:27.000Z 121 649 2020-07-09T10:41:28.000Z 120 649.20001220703 2020-07-09T10:41:29.000Z 121 649.20001220703 2020-07-09T10:41:30.000Z 119 649.20001220703 2020-07-09T10:41:31.000Z 119 649.20001220703 2020-07-09T10:41:32.000Z 117 649.40002441406 2020-07-09T10:41:33.000Z 118 649.20001220703 2020-07-09T10:41:34.000Z 119 649.20001220703 2020-07-09T10:41:35.000Z 119 649.40002441406 2020-07-09T10:41:36.000Z 120 649.40002441406 2020-07-09T10:41:37.000Z 122 649.59997558594 2020-07-09T10:41:38.000Z 119 649.59997558594 2020-07-09T10:41:39.000Z 118 649.59997558594 2020-07-09T10:41:40.000Z 117 649.40002441406 2020-07-09T10:41:41.000Z 117 649.40002441406 2020-07-09T10:41:42.000Z 118 649.40002441406 2020-07-09T10:41:43.000Z 125 649.40002441406 2020-07-09T10:41:44.000Z 125 649.20001220703 2020-07-09T10:41:45.000Z 124 649.20001220703 2020-07-09T10:41:46.000Z 124 649.40002441406 2020-07-09T10:41:47.000Z 124 649.40002441406 2020-07-09T10:41:48.000Z 124 649.40002441406 2020-07-09T10:41:49.000Z 123 649.40002441406 2020-07-09T10:41:50.000Z 122 649.59997558594 2020-07-09T10:41:51.000Z 122 649.59997558594 2020-07-09T10:41:52.000Z 121 649.59997558594 2020-07-09T10:41:53.000Z 122 649.59997558594 2020-07-09T10:41:54.000Z 121 649.40002441406 2020-07-09T10:41:55.000Z 121 649.40002441406 2020-07-09T10:41:56.000Z 120 649.40002441406 2020-07-09T10:41:57.000Z 121 649.40002441406 2020-07-09T10:41:58.000Z 121 649.59997558594 2020-07-09T10:41:59.000Z 119 649.59997558594 2020-07-09T10:42:00.000Z 118 649.79998779297 2020-07-09T10:42:01.000Z 119 650 2020-07-09T10:42:02.000Z 119 650 2020-07-09T10:42:03.000Z 119 650 2020-07-09T10:42:04.000Z 119 650.20001220703 2020-07-09T10:42:05.000Z 119 650.20001220703 2020-07-09T10:42:06.000Z 117 650.40002441406 2020-07-09T10:42:07.000Z 116 650.40002441406 2020-07-09T10:42:08.000Z 115 650.40002441406 2020-07-09T10:42:09.000Z 115 650.59997558594 2020-07-09T10:42:10.000Z 115 650.79998779297 2020-07-09T10:42:11.000Z 115 650.79998779297 2020-07-09T10:42:12.000Z 118 651 2020-07-09T10:42:13.000Z 117 651.40002441406 2020-07-09T10:42:14.000Z 117 651.59997558594 2020-07-09T10:42:15.000Z 117 651.79998779297 2020-07-09T10:42:16.000Z 117 652 2020-07-09T10:42:17.000Z 117 652 2020-07-09T10:42:18.000Z 114 652.20001220703 2020-07-09T10:42:19.000Z 113 652.20001220703 2020-07-09T10:42:20.000Z 113 652.40002441406 2020-07-09T10:42:21.000Z 113 652.59997558594 2020-07-09T10:42:22.000Z 113 652.79998779297 2020-07-09T10:42:23.000Z 113 653.20001220703 2020-07-09T10:42:24.000Z 114 653.59997558594 2020-07-09T10:42:25.000Z 114 653.79998779297 2020-07-09T10:42:26.000Z 116 653.79998779297 2020-07-09T10:42:27.000Z 116 654 2020-07-09T10:42:28.000Z 118 654 2020-07-09T10:42:29.000Z 114 654.20001220703 2020-07-09T10:42:30.000Z 114 654.20001220703 2020-07-09T10:42:31.000Z 115 654.40002441406 2020-07-09T10:42:32.000Z 115 654.40002441406 2020-07-09T10:42:33.000Z 117 654.59997558594 2020-07-09T10:42:34.000Z 117 654.79998779297 2020-07-09T10:42:35.000Z 118 655.20001220703 2020-07-09T10:42:36.000Z 118 655.40002441406 2020-07-09T10:42:37.000Z 119 655.59997558594 2020-07-09T10:42:38.000Z 119 655.79998779297 2020-07-09T10:42:39.000Z 119 655.79998779297 2020-07-09T10:42:40.000Z 119 656 2020-07-09T10:42:41.000Z 119 656.20001220703 2020-07-09T10:42:42.000Z 118 656.40002441406 2020-07-09T10:42:43.000Z 118 656.59997558594 2020-07-09T10:42:44.000Z 118 656.79998779297 2020-07-09T10:42:45.000Z 119 656.79998779297 2020-07-09T10:42:46.000Z 120 657 2020-07-09T10:42:47.000Z 120 657 2020-07-09T10:42:48.000Z 120 657.20001220703 2020-07-09T10:42:49.000Z 120 657.20001220703 2020-07-09T10:42:50.000Z 120 657.40002441406 2020-07-09T10:42:51.000Z 120 657.59997558594 2020-07-09T10:42:52.000Z 120 657.79998779297 2020-07-09T10:42:53.000Z 119 658 2020-07-09T10:42:54.000Z 121 658.20001220703 2020-07-09T10:42:55.000Z 120 658.40002441406 2020-07-09T10:42:56.000Z 117 658.40002441406 2020-07-09T10:42:57.000Z 120 658.40002441406 2020-07-09T10:42:58.000Z 120 658.40002441406 2020-07-09T10:42:59.000Z 121 658.40002441406 2020-07-09T10:43:00.000Z 120 658.40002441406 2020-07-09T10:43:01.000Z 121 658.40002441406 2020-07-09T10:43:02.000Z 121 658.40002441406 2020-07-09T10:43:03.000Z 120 658.59997558594 2020-07-09T10:43:04.000Z 120 658.59997558594 2020-07-09T10:43:05.000Z 120 658.59997558594 2020-07-09T10:43:06.000Z 118 658.59997558594 2020-07-09T10:43:07.000Z 118 658.59997558594 2020-07-09T10:43:08.000Z 119 658.79998779297 2020-07-09T10:43:09.000Z 116 658.79998779297 2020-07-09T10:43:10.000Z 118 659 2020-07-09T10:43:11.000Z 118 659.20001220703 2020-07-09T10:43:12.000Z 118 659.40002441406 2020-07-09T10:43:13.000Z 118 659.59997558594 2020-07-09T10:43:14.000Z 116 659.59997558594 2020-07-09T10:43:15.000Z 117 659.79998779297 2020-07-09T10:43:16.000Z 116 660 2020-07-09T10:43:17.000Z 114 660.20001220703 2020-07-09T10:43:18.000Z 117 660.40002441406 2020-07-09T10:43:19.000Z 117 660.40002441406 2020-07-09T10:43:20.000Z 117 660.40002441406 2020-07-09T10:43:21.000Z 116 660.40002441406 2020-07-09T10:43:22.000Z 115 660.59997558594 2020-07-09T10:43:23.000Z 115 660.79998779297 2020-07-09T10:43:24.000Z 115 661 2020-07-09T10:43:25.000Z 114 661.20001220703 2020-07-09T10:43:26.000Z 114 661.20001220703 2020-07-09T10:43:27.000Z 116 661.40002441406 2020-07-09T10:43:28.000Z 117 661.59997558594 2020-07-09T10:43:29.000Z 118 661.79998779297 2020-07-09T10:43:30.000Z 120 661.79998779297 2020-07-09T10:43:31.000Z 120 662 2020-07-09T10:43:32.000Z 118 662 2020-07-09T10:43:33.000Z 123 662.20001220703 2020-07-09T10:43:34.000Z 120 662.20001220703 2020-07-09T10:43:35.000Z 118 662.40002441406 2020-07-09T10:43:36.000Z 119 662.59997558594 2020-07-09T10:43:37.000Z 118 662.59997558594 2020-07-09T10:43:38.000Z 118 662.79998779297 2020-07-09T10:43:39.000Z 120 663 2020-07-09T10:43:40.000Z 121 663.40002441406 2020-07-09T10:43:41.000Z 122 663.59997558594 2020-07-09T10:43:42.000Z 121 663.59997558594 2020-07-09T10:43:43.000Z 121 663.79998779297 2020-07-09T10:43:44.000Z 122 663.79998779297 2020-07-09T10:43:45.000Z 121 663.79998779297 2020-07-09T10:43:46.000Z 120 664 2020-07-09T10:43:47.000Z 122 664 2020-07-09T10:43:48.000Z 120 664 2020-07-09T10:43:49.000Z 122 664 2020-07-09T10:43:50.000Z 121 664 2020-07-09T10:43:51.000Z 123 664.20001220703 2020-07-09T10:43:52.000Z 124 664.20001220703 2020-07-09T10:43:53.000Z 126 664.40002441406 2020-07-09T10:43:54.000Z 125 664.59997558594 2020-07-09T10:43:55.000Z 124 664.59997558594 2020-07-09T10:43:56.000Z 120 664.59997558594 2020-07-09T10:43:57.000Z 120 664.59997558594 2020-07-09T10:43:58.000Z 122 664.59997558594 2020-07-09T10:43:59.000Z 123 664.59997558594 2020-07-09T10:44:00.000Z 123 664.59997558594 2020-07-09T10:44:01.000Z 123 664.40002441406 2020-07-09T10:44:02.000Z 123 664.40002441406 2020-07-09T10:44:03.000Z 123 664.40002441406 2020-07-09T10:44:04.000Z 123 664.20001220703 2020-07-09T10:44:05.000Z 123 664.20001220703 2020-07-09T10:44:06.000Z 122 664.20001220703 2020-07-09T10:44:07.000Z 122 664.20001220703 2020-07-09T10:44:08.000Z 122 664.20001220703 2020-07-09T10:44:09.000Z 122 664.40002441406 2020-07-09T10:44:10.000Z 122 664.40002441406 2020-07-09T10:44:11.000Z 121 664.40002441406 2020-07-09T10:44:12.000Z 121 664.20001220703 2020-07-09T10:44:13.000Z 121 664.20001220703 2020-07-09T10:44:14.000Z 121 664.20001220703 2020-07-09T10:44:15.000Z 120 664.20001220703 2020-07-09T10:44:16.000Z 120 664.20001220703 2020-07-09T10:44:17.000Z 120 664.20001220703 2020-07-09T10:44:18.000Z 119 664.40002441406 2020-07-09T10:44:19.000Z 119 664.40002441406 2020-07-09T10:44:20.000Z 118 664.59997558594 2020-07-09T10:44:21.000Z 118 664.59997558594 2020-07-09T10:44:22.000Z 119 664.59997558594 2020-07-09T10:44:23.000Z 119 664.59997558594 2020-07-09T10:44:24.000Z 119 664.59997558594 2020-07-09T10:44:25.000Z 119 664.59997558594 2020-07-09T10:44:26.000Z 120 664.59997558594 2020-07-09T10:44:27.000Z 119 664.59997558594 2020-07-09T10:44:28.000Z 118 664.79998779297 2020-07-09T10:44:29.000Z 117 665 2020-07-09T10:44:30.000Z 117 665.20001220703 2020-07-09T10:44:31.000Z 118 665.40002441406 2020-07-09T10:44:32.000Z 117 665.59997558594 2020-07-09T10:44:33.000Z 116 665.79998779297 2020-07-09T10:44:34.000Z 116 666 2020-07-09T10:44:35.000Z 116 666.20001220703 2020-07-09T10:44:36.000Z 116 666.40002441406 2020-07-09T10:44:37.000Z 116 666.59997558594 2020-07-09T10:44:38.000Z 116 666.59997558594 2020-07-09T10:44:39.000Z 116 666.79998779297 2020-07-09T10:44:40.000Z 116 667 2020-07-09T10:44:41.000Z 116 667 2020-07-09T10:44:42.000Z 116 667.20001220703 2020-07-09T10:44:43.000Z 115 667.20001220703 2020-07-09T10:44:44.000Z 115 667.40002441406 2020-07-09T10:44:45.000Z 115 667.59997558594 2020-07-09T10:44:46.000Z 115 667.79998779297 2020-07-09T10:44:48.000Z 116 668 2020-07-09T10:44:49.000Z 116 668 2020-07-09T10:44:50.000Z 117 668.20001220703 2020-07-09T10:44:51.000Z 117 668.40002441406 2020-07-09T10:44:52.000Z 117 668.40002441406 2020-07-09T10:44:53.000Z 117 668.40002441406 2020-07-09T10:44:54.000Z 117 668.40002441406 2020-07-09T10:44:55.000Z 117 668.59997558594 2020-07-09T10:44:56.000Z 116 668.79998779297 2020-07-09T10:44:57.000Z 116 668.79998779297 2020-07-09T10:44:58.000Z 115 668.79998779297 2020-07-09T10:44:59.000Z 115 668.79998779297 2020-07-09T10:45:00.000Z 116 668.79998779297 2020-07-09T10:45:01.000Z 116 668.79998779297 2020-07-09T10:45:02.000Z 117 668.59997558594 2020-07-09T10:45:03.000Z 117 668.59997558594 2020-07-09T10:45:04.000Z 117 668.59997558594 2020-07-09T10:45:05.000Z 117 668.59997558594 2020-07-09T10:45:06.000Z 118 668.79998779297 2020-07-09T10:45:07.000Z 118 668.79998779297 2020-07-09T10:45:08.000Z 115 668.79998779297 2020-07-09T10:45:09.000Z 117 669 2020-07-09T10:45:10.000Z 117 669 2020-07-09T10:45:11.000Z 116 668.79998779297 2020-07-09T10:45:12.000Z 116 669 2020-07-09T10:45:13.000Z 115 669 2020-07-09T10:45:14.000Z 115 669 2020-07-09T10:45:15.000Z 115 669.20001220703 2020-07-09T10:45:16.000Z 115 669.20001220703 2020-07-09T10:45:17.000Z 115 669.20001220703 2020-07-09T10:45:18.000Z 115 669.20001220703 2020-07-09T10:45:19.000Z 115 669 2020-07-09T10:45:20.000Z 115 669 2020-07-09T10:45:21.000Z 115 668.79998779297 2020-07-09T10:45:22.000Z 116 668.79998779297 2020-07-09T10:45:23.000Z 115 668.59997558594 2020-07-09T10:45:24.000Z 115 668.59997558594 2020-07-09T10:45:25.000Z 114 668.40002441406 2020-07-09T10:45:26.000Z 117 668.40002441406 2020-07-09T10:45:27.000Z 114 668.20001220703 2020-07-09T10:45:28.000Z 113 667.79998779297 2020-07-09T10:45:29.000Z 113 667.59997558594 2020-07-09T10:45:30.000Z 113 667.59997558594 2020-07-09T10:45:31.000Z 113 667.40002441406 2020-07-09T10:45:32.000Z 111 667.40002441406 2020-07-09T10:45:33.000Z 111 667.40002441406 2020-07-09T10:45:34.000Z 113 667.20001220703 2020-07-09T10:45:35.000Z 113 667 2020-07-09T10:45:36.000Z 113 667 2020-07-09T10:45:37.000Z 113 666.79998779297 2020-07-09T10:45:38.000Z 113 666.79998779297 2020-07-09T10:45:39.000Z 113 666.59997558594 2020-07-09T10:45:40.000Z 113 666.59997558594 2020-07-09T10:45:41.000Z 115 666.59997558594 2020-07-09T10:45:42.000Z 117 666.59997558594 2020-07-09T10:45:43.000Z 114 666.59997558594 2020-07-09T10:45:44.000Z 112 666.59997558594 2020-07-09T10:45:45.000Z 112 666.59997558594 2020-07-09T10:45:46.000Z 112 666.59997558594 2020-07-09T10:45:47.000Z 113 666.40002441406 2020-07-09T10:45:48.000Z 112 666.20001220703 2020-07-09T10:45:49.000Z 113 666 2020-07-09T10:45:50.000Z 115 665.79998779297 2020-07-09T10:45:51.000Z 115 665.79998779297 2020-07-09T10:45:52.000Z 115 665.59997558594 2020-07-09T10:45:53.000Z 115 665.40002441406 2020-07-09T10:45:54.000Z 116 665.40002441406 2020-07-09T10:45:55.000Z 117 665.40002441406 2020-07-09T10:45:56.000Z 112 665.20001220703 2020-07-09T10:45:57.000Z 111 665.20001220703 2020-07-09T10:45:58.000Z 110 665.20001220703 2020-07-09T10:45:59.000Z 110 665.20001220703 2020-07-09T10:46:00.000Z 109 665.20001220703 2020-07-09T10:46:01.000Z 110 665 2020-07-09T10:46:02.000Z 111 665 2020-07-09T10:46:03.000Z 111 665 2020-07-09T10:46:04.000Z 110 665 2020-07-09T10:46:05.000Z 112 665 2020-07-09T10:46:06.000Z 111 665 2020-07-09T10:46:07.000Z 110 665 2020-07-09T10:46:08.000Z 110 665 2020-07-09T10:46:09.000Z 109 665 2020-07-09T10:46:10.000Z 110 664.79998779297 2020-07-09T10:46:11.000Z 109 665 2020-07-09T10:46:12.000Z 110 664.79998779297 2020-07-09T10:46:13.000Z 109 664.79998779297 2020-07-09T10:46:14.000Z 109 664.79998779297 2020-07-09T10:46:15.000Z 109 664.79998779297 2020-07-09T10:46:16.000Z 108 664.59997558594 2020-07-09T10:46:17.000Z 108 664.59997558594 2020-07-09T10:46:18.000Z 109 664.40002441406 2020-07-09T10:46:19.000Z 109 664.40002441406 2020-07-09T10:46:20.000Z 107 664.40002441406 2020-07-09T10:46:21.000Z 108 664.40002441406 2020-07-09T10:46:22.000Z 106 664.40002441406 2020-07-09T10:46:23.000Z 105 664.20001220703 2020-07-09T10:46:24.000Z 109 664.20001220703 2020-07-09T10:46:25.000Z 108 664 2020-07-09T10:46:26.000Z 107 664 2020-07-09T10:46:27.000Z 108 663.79998779297 2020-07-09T10:46:28.000Z 107 663.59997558594 2020-07-09T10:46:29.000Z 107 663.59997558594 2020-07-09T10:46:30.000Z 107 663.59997558594 2020-07-09T10:46:31.000Z 109 663.40002441406 2020-07-09T10:46:32.000Z 108 663.40002441406 2020-07-09T10:46:33.000Z 107 663.20001220703 2020-07-09T10:46:34.000Z 107 663.20001220703 2020-07-09T10:46:35.000Z 107 663.20001220703 2020-07-09T10:46:36.000Z 106 663.20001220703 2020-07-09T10:46:37.000Z 109 663.20001220703 2020-07-09T10:46:38.000Z 109 663.20001220703 2020-07-09T10:46:39.000Z 109 663 2020-07-09T10:46:40.000Z 109 663 2020-07-09T10:46:41.000Z 109 663 2020-07-09T10:46:42.000Z 110 662.79998779297 2020-07-09T10:46:43.000Z 109 662.79998779297 2020-07-09T10:46:44.000Z 108 662.79998779297 2020-07-09T10:46:45.000Z 106 662.79998779297 2020-07-09T10:46:46.000Z 106 662.79998779297 2020-07-09T10:46:47.000Z 108 662.79998779297 2020-07-09T10:46:48.000Z 108 662.59997558594 2020-07-09T10:46:49.000Z 110 662.79998779297 2020-07-09T10:46:50.000Z 109 662.59997558594 2020-07-09T10:46:51.000Z 110 662.59997558594 2020-07-09T10:46:52.000Z 109 662.40002441406 2020-07-09T10:46:53.000Z 108 662.40002441406 2020-07-09T10:46:54.000Z 106 662.20001220703 2020-07-09T10:46:55.000Z 105 662.20001220703 2020-07-09T10:46:56.000Z 105 662.20001220703 2020-07-09T10:46:57.000Z 105 662.20001220703 2020-07-09T10:46:58.000Z 105 662.20001220703 2020-07-09T10:46:59.000Z 105 662 2020-07-09T10:47:00.000Z 103 661.79998779297 2020-07-09T10:47:01.000Z 103 661.79998779297 2020-07-09T10:47:02.000Z 105 661.79998779297 2020-07-09T10:47:03.000Z 105 661.59997558594 2020-07-09T10:47:04.000Z 105 661.59997558594 2020-07-09T10:47:05.000Z 106 661.59997558594 2020-07-09T10:47:06.000Z 106 661.40002441406 2020-07-09T10:47:07.000Z 107 661.40002441406 2020-07-09T10:47:08.000Z 107 661.40002441406 2020-07-09T10:47:09.000Z 107 661.20001220703 2020-07-09T10:47:10.000Z 106 661.20001220703 2020-07-09T10:47:11.000Z 106 661 2020-07-09T10:47:12.000Z 105 661 2020-07-09T10:47:13.000Z 105 661 2020-07-09T10:47:14.000Z 104 661 2020-07-09T10:47:15.000Z 103 661 2020-07-09T10:47:16.000Z 103 661 2020-07-09T10:47:17.000Z 102 661 2020-07-09T10:47:18.000Z 102 661 2020-07-09T10:47:19.000Z 102 661 2020-07-09T10:47:20.000Z 102 661 2020-07-09T10:47:21.000Z 102 660.79998779297 2020-07-09T10:47:22.000Z 102 660.59997558594 2020-07-09T10:47:23.000Z 105 660.20001220703 2020-07-09T10:47:24.000Z 108 660 2020-07-09T10:47:25.000Z 108 659.79998779297 2020-07-09T10:47:26.000Z 103 659.79998779297 2020-07-09T10:47:27.000Z 103 659.59997558594 2020-07-09T10:47:28.000Z 104 659.59997558594 2020-07-09T10:47:29.000Z 105 659.59997558594 2020-07-09T10:47:30.000Z 105 659.59997558594 2020-07-09T10:47:31.000Z 106 659.59997558594 2020-07-09T10:47:32.000Z 106 659.59997558594 2020-07-09T10:47:33.000Z 107 659.40002441406 2020-07-09T10:47:34.000Z 106 659.40002441406 2020-07-09T10:47:35.000Z 106 659.20001220703 2020-07-09T10:47:36.000Z 105 659.20001220703 2020-07-09T10:47:37.000Z 105 659.20001220703 2020-07-09T10:47:38.000Z 104 659 2020-07-09T10:47:39.000Z 105 658.79998779297 2020-07-09T10:47:40.000Z 104 658.79998779297 2020-07-09T10:47:41.000Z 109 658.59997558594 2020-07-09T10:47:42.000Z 106 658.59997558594 2020-07-09T10:47:43.000Z 106 658.40002441406 2020-07-09T10:47:44.000Z 105 658.40002441406 2020-07-09T10:47:45.000Z 105 658.20001220703 2020-07-09T10:47:46.000Z 105 658 2020-07-09T10:47:47.000Z 104 657.79998779297 2020-07-09T10:47:48.000Z 104 657.59997558594 2020-07-09T10:47:49.000Z 107 657.59997558594 2020-07-09T10:47:50.000Z 106 657.40002441406 2020-07-09T10:47:51.000Z 105 657.40002441406 2020-07-09T10:47:52.000Z 107 657.40002441406 2020-07-09T10:47:53.000Z 106 657.40002441406 2020-07-09T10:47:54.000Z 106 657.20001220703 2020-07-09T10:47:55.000Z 108 657.20001220703 2020-07-09T10:47:56.000Z 106 657 2020-07-09T10:47:57.000Z 108 657 2020-07-09T10:47:58.000Z 106 657 2020-07-09T10:47:59.000Z 107 656.79998779297 2020-07-09T10:48:00.000Z 107 656.79998779297 2020-07-09T10:48:01.000Z 107 656.59997558594 2020-07-09T10:48:02.000Z 107 656.40002441406 2020-07-09T10:48:03.000Z 106 656.40002441406 2020-07-09T10:48:04.000Z 104 656.20001220703 2020-07-09T10:48:05.000Z 106 656 2020-07-09T10:48:06.000Z 105 655.59997558594 2020-07-09T10:48:07.000Z 104 655.59997558594 2020-07-09T10:48:08.000Z 106 655.59997558594 2020-07-09T10:48:09.000Z 107 655.59997558594 2020-07-09T10:48:10.000Z 107 655.59997558594 2020-07-09T10:48:11.000Z 107 655.59997558594 2020-07-09T10:48:12.000Z 108 655.59997558594 2020-07-09T10:48:13.000Z 107 655.59997558594 2020-07-09T10:48:14.000Z 107 655.40002441406 2020-07-09T10:48:15.000Z 106 655.20001220703 2020-07-09T10:48:16.000Z 105 655.20001220703 2020-07-09T10:48:17.000Z 105 655 2020-07-09T10:48:18.000Z 106 654.79998779297 2020-07-09T10:48:19.000Z 106 654.79998779297 2020-07-09T10:48:20.000Z 106 654.40002441406 2020-07-09T10:48:21.000Z 105 654.40002441406 2020-07-09T10:48:22.000Z 104 654.40002441406 2020-07-09T10:48:23.000Z 106 654.20001220703 2020-07-09T10:48:24.000Z 106 654.20001220703 2020-07-09T10:48:25.000Z 104 654.20001220703 2020-07-09T10:48:26.000Z 104 654.20001220703 2020-07-09T10:48:27.000Z 104 654.20001220703 2020-07-09T10:48:28.000Z 103 654 2020-07-09T10:48:29.000Z 102 654 2020-07-09T10:48:30.000Z 103 653.79998779297 2020-07-09T10:48:31.000Z 104 653.59997558594 2020-07-09T10:48:32.000Z 105 653.40002441406 2020-07-09T10:48:33.000Z 105 653.40002441406 2020-07-09T10:48:34.000Z 107 653.20001220703 2020-07-09T10:48:35.000Z 107 653 2020-07-09T10:48:36.000Z 107 653 2020-07-09T10:48:37.000Z 108 652.79998779297 2020-07-09T10:48:38.000Z 105 652.79998779297 2020-07-09T10:48:39.000Z 103 652.79998779297 2020-07-09T10:48:40.000Z 101 652.59997558594 2020-07-09T10:48:41.000Z 101 652.59997558594 2020-07-09T10:48:42.000Z 100 652.59997558594 2020-07-09T10:48:43.000Z 100 652.59997558594 2020-07-09T10:48:44.000Z 100 652.59997558594 2020-07-09T10:48:45.000Z 100 652.59997558594 2020-07-09T10:48:46.000Z 102 652.59997558594 2020-07-09T10:48:47.000Z 99 652.40002441406 2020-07-09T10:48:48.000Z 100 652.40002441406 2020-07-09T10:48:49.000Z 101 652.40002441406 2020-07-09T10:48:50.000Z 100 652.20001220703 2020-07-09T10:48:51.000Z 102 652 2020-07-09T10:48:52.000Z 103 652 2020-07-09T10:48:53.000Z 104 651.79998779297 2020-07-09T10:48:54.000Z 104 651.79998779297 2020-07-09T10:48:55.000Z 104 651.59997558594 2020-07-09T10:48:56.000Z 104 651.59997558594 2020-07-09T10:48:57.000Z 104 651.59997558594 2020-07-09T10:48:58.000Z 106 651.40002441406 2020-07-09T10:48:59.000Z 105 651.40002441406 2020-07-09T10:49:00.000Z 104 651.40002441406 2020-07-09T10:49:01.000Z 104 651.59997558594 2020-07-09T10:49:02.000Z 103 651.59997558594 2020-07-09T10:49:03.000Z 104 651.59997558594 2020-07-09T10:49:04.000Z 102 651.79998779297 2020-07-09T10:49:05.000Z 101 651.79998779297 2020-07-09T10:49:06.000Z 100 651.79998779297 2020-07-09T10:49:07.000Z 99 651.59997558594 2020-07-09T10:49:08.000Z 99 651.40002441406 2020-07-09T10:49:09.000Z 99 651.40002441406 2020-07-09T10:49:10.000Z 99 651.20001220703 2020-07-09T10:49:11.000Z 99 651.20001220703 2020-07-09T10:49:12.000Z 100 651.20001220703 2020-07-09T10:49:13.000Z 101 651.20001220703 2020-07-09T10:49:14.000Z 101 651 2020-07-09T10:49:15.000Z 98 651 2020-07-09T10:49:16.000Z 100 650.79998779297 2020-07-09T10:49:17.000Z 101 650.79998779297 2020-07-09T10:49:18.000Z 101 650.79998779297 2020-07-09T10:49:19.000Z 101 650.79998779297 2020-07-09T10:49:20.000Z 99 650.79998779297 2020-07-09T10:49:21.000Z 101 650.79998779297 2020-07-09T10:49:22.000Z 101 650.79998779297 2020-07-09T10:49:23.000Z 102 650.79998779297 2020-07-09T10:49:24.000Z 102 650.79998779297 2020-07-09T10:49:25.000Z 99 650.79998779297 2020-07-09T10:49:26.000Z 96 650.79998779297 2020-07-09T10:49:27.000Z 96 650.79998779297 2020-07-09T10:49:28.000Z 97 650.79998779297 2020-07-09T10:49:29.000Z 98 650.79998779297 2020-07-09T10:49:30.000Z 98 650.59997558594 2020-07-09T10:49:31.000Z 98 650.59997558594 2020-07-09T10:49:32.000Z 98 650.59997558594 2020-07-09T10:49:33.000Z 98 650.40002441406 2020-07-09T10:49:34.000Z 98 650.40002441406 2020-07-09T10:49:35.000Z 98 650.40002441406 2020-07-09T10:49:36.000Z 98 650.40002441406 2020-07-09T10:49:37.000Z 98 650.20001220703 2020-07-09T10:49:38.000Z 99 650.20001220703 2020-07-09T10:49:39.000Z 100 650.20001220703 2020-07-09T10:49:40.000Z 100 650.20001220703 2020-07-09T10:49:41.000Z 100 650.40002441406 2020-07-09T10:49:42.000Z 100 650.40002441406 2020-07-09T10:49:43.000Z 100 650.40002441406 2020-07-09T10:49:44.000Z 100 650.59997558594 2020-07-09T10:49:45.000Z 99 650.59997558594 2020-07-09T10:49:46.000Z 98 650.59997558594 2020-07-09T10:49:47.000Z 98 650.40002441406 2020-07-09T10:49:48.000Z 98 650.40002441406 2020-07-09T10:49:49.000Z 98 650.40002441406 2020-07-09T10:49:50.000Z 98 650.40002441406 2020-07-09T10:49:51.000Z 97 650.40002441406 2020-07-09T10:49:52.000Z 97 650.40002441406 2020-07-09T10:49:53.000Z 97 650.40002441406 2020-07-09T10:49:54.000Z 97 650.40002441406 2020-07-09T10:49:55.000Z 97 650.40002441406 2020-07-09T10:49:56.000Z 96 650.40002441406 2020-07-09T10:49:57.000Z 96 650.40002441406 2020-07-09T10:49:58.000Z 96 650.40002441406 2020-07-09T10:49:59.000Z 96 650.20001220703 2020-07-09T10:50:00.000Z 96 650.20001220703 2020-07-09T10:50:01.000Z 96 650 2020-07-09T10:50:02.000Z 96 649.79998779297 2020-07-09T10:50:03.000Z 96 649.59997558594 2020-07-09T10:50:04.000Z 96 649.59997558594 2020-07-09T10:50:05.000Z 96 649.40002441406 2020-07-09T10:50:06.000Z 96 649.40002441406 2020-07-09T10:50:07.000Z 95 649.20001220703 2020-07-09T10:50:08.000Z 95 649.20001220703 2020-07-09T10:50:09.000Z 95 649.20001220703 2020-07-09T10:50:10.000Z 96 649.20001220703 2020-07-09T10:50:11.000Z 95 649 2020-07-09T10:50:12.000Z 94 648.59997558594 2020-07-09T10:50:13.000Z 93 648.40002441406 2020-07-09T10:50:14.000Z 93 648.20001220703 2020-07-09T10:50:15.000Z 94 648 2020-07-09T10:50:16.000Z 95 647.79998779297 2020-07-09T10:50:17.000Z 95 647.40002441406 2020-07-09T10:50:18.000Z 96 647.40002441406 2020-07-09T10:50:19.000Z 96 647.20001220703 2020-07-09T10:50:20.000Z 97 647 2020-07-09T10:50:21.000Z 98 647 2020-07-09T10:50:22.000Z 99 646.59997558594 2020-07-09T10:50:23.000Z 100 646.40002441406 2020-07-09T10:50:24.000Z 98 646.20001220703 2020-07-09T10:50:25.000Z 99 645.59997558594 2020-07-09T10:50:26.000Z 99 645.20001220703 2020-07-09T10:50:27.000Z 99 644.79998779297 2020-07-09T10:50:28.000Z 101 644.59997558594 2020-07-09T10:50:29.000Z 101 644.40002441406 2020-07-09T10:50:30.000Z 101 644.20001220703 2020-07-09T10:50:31.000Z 100 644 2020-07-09T10:50:32.000Z 100 643.79998779297 2020-07-09T10:50:33.000Z 100 643.40002441406 2020-07-09T10:50:34.000Z 100 643.20001220703 2020-07-09T10:50:35.000Z 100 642.79998779297 2020-07-09T10:50:36.000Z 100 642.40002441406 2020-07-09T10:50:37.000Z 100 642 2020-07-09T10:50:38.000Z 100 641.79998779297 2020-07-09T10:50:39.000Z 101 641.40002441406 2020-07-09T10:50:40.000Z 101 641.20001220703 2020-07-09T10:50:41.000Z 102 640.79998779297 2020-07-09T10:50:42.000Z 101 640.59997558594 2020-07-09T10:50:43.000Z 103 640.40002441406 2020-07-09T10:50:44.000Z 102 640.20001220703 2020-07-09T10:50:45.000Z 102 640 2020-07-09T10:50:46.000Z 101 639.79998779297 2020-07-09T10:50:47.000Z 101 639.40002441406 2020-07-09T10:50:48.000Z 101 639.20001220703 2020-07-09T10:50:49.000Z 102 639 2020-07-09T10:50:50.000Z 102 639 2020-07-09T10:50:51.000Z 103 638.79998779297 2020-07-09T10:50:52.000Z 103 638.59997558594 2020-07-09T10:50:53.000Z 103 638.59997558594 2020-07-09T10:50:54.000Z 103 638.40002441406 2020-07-09T10:50:55.000Z 103 638.20001220703 2020-07-09T10:50:56.000Z 102 638 2020-07-09T10:50:57.000Z 102 637.79998779297 2020-07-09T10:50:58.000Z 102 637.59997558594 2020-07-09T10:50:59.000Z 102 637.20001220703 2020-07-09T10:51:00.000Z 102 637 2020-07-09T10:51:01.000Z 102 636.40002441406 2020-07-09T10:51:03.000Z 103 636.20001220703 2020-07-09T10:51:04.000Z 103 636 2020-07-09T10:51:05.000Z 104 635.79998779297 2020-07-09T10:51:06.000Z 104 635.59997558594 2020-07-09T10:51:07.000Z 105 635.20001220703 2020-07-09T10:51:08.000Z 105 635 2020-07-09T10:51:09.000Z 106 634.79998779297 2020-07-09T10:51:10.000Z 106 634.40002441406 2020-07-09T10:51:11.000Z 106 634.20001220703 2020-07-09T10:51:12.000Z 107 633.79998779297 2020-07-09T10:51:13.000Z 107 633.40002441406 2020-07-09T10:51:14.000Z 107 633.20001220703 2020-07-09T10:51:15.000Z 107 633 2020-07-09T10:51:16.000Z 107 632.59997558594 2020-07-09T10:51:17.000Z 108 632.40002441406 2020-07-09T10:51:18.000Z 107 632.20001220703 2020-07-09T10:51:19.000Z 107 631.79998779297 2020-07-09T10:51:20.000Z 107 631.40002441406 2020-07-09T10:51:21.000Z 106 631.20001220703 2020-07-09T10:51:22.000Z 106 631 2020-07-09T10:51:23.000Z 106 630.79998779297 2020-07-09T10:51:24.000Z 106 630.59997558594 2020-07-09T10:51:25.000Z 106 630.40002441406 2020-07-09T10:51:26.000Z 105 630 2020-07-09T10:51:27.000Z 105 629.79998779297 2020-07-09T10:51:28.000Z 105 629.59997558594 2020-07-09T10:51:29.000Z 105 629.40002441406 2020-07-09T10:51:30.000Z 105 629.20001220703 2020-07-09T10:51:31.000Z 105 629 2020-07-09T10:51:32.000Z 106 628.59997558594 2020-07-09T10:51:33.000Z 106 628.20001220703 2020-07-09T10:51:34.000Z 106 628 2020-07-09T10:51:35.000Z 106 628 2020-07-09T10:51:36.000Z 105 627.79998779297 2020-07-09T10:51:37.000Z 106 627.79998779297 2020-07-09T10:51:38.000Z 106 627.59997558594 2020-07-09T10:51:39.000Z 105 627.59997558594 2020-07-09T10:51:40.000Z 105 627.40002441406 2020-07-09T10:51:41.000Z 105 627.20001220703 2020-07-09T10:51:42.000Z 104 626.79998779297 2020-07-09T10:51:43.000Z 105 626.59997558594 2020-07-09T10:51:44.000Z 104 626.40002441406 2020-07-09T10:51:45.000Z 103 626.20001220703 2020-07-09T10:51:46.000Z 103 625.79998779297 2020-07-09T10:51:47.000Z 103 625.59997558594 2020-07-09T10:51:48.000Z 104 625.40002441406 2020-07-09T10:51:49.000Z 104 625.20001220703 2020-07-09T10:51:50.000Z 104 625 2020-07-09T10:51:51.000Z 105 624.79998779297 2020-07-09T10:51:52.000Z 104 624.59997558594 2020-07-09T10:51:53.000Z 104 624.40002441406 2020-07-09T10:51:54.000Z 104 624.20001220703 2020-07-09T10:51:56.000Z 104 624 2020-07-09T10:51:57.000Z 104 623.79998779297 2020-07-09T10:51:58.000Z 102 623.59997558594 2020-07-09T10:51:59.000Z 103 623.40002441406 2020-07-09T10:52:00.000Z 103 623 2020-07-09T10:52:01.000Z 104 622.79998779297 2020-07-09T10:52:02.000Z 105 622.40002441406 2020-07-09T10:52:03.000Z 103 622 2020-07-09T10:52:04.000Z 103 621.59997558594 2020-07-09T10:52:05.000Z 103 621.40002441406 2020-07-09T10:52:06.000Z 103 621 2020-07-09T10:52:07.000Z 103 620.59997558594 2020-07-09T10:52:08.000Z 103 620.40002441406 2020-07-09T10:52:09.000Z 103 620.20001220703 2020-07-09T10:52:10.000Z 103 619.79998779297 2020-07-09T10:52:11.000Z 103 619.59997558594 2020-07-09T10:52:12.000Z 102 619.40002441406 2020-07-09T10:52:13.000Z 101 619.20001220703 2020-07-09T10:52:14.000Z 102 619 2020-07-09T10:52:15.000Z 103 618.79998779297 2020-07-09T10:52:16.000Z 103 618.59997558594 2020-07-09T10:52:17.000Z 103 618.40002441406 2020-07-09T10:52:18.000Z 104 618.20001220703 2020-07-09T10:52:19.000Z 102 617.59997558594 2020-07-09T10:52:20.000Z 102 617.59997558594 2020-07-09T10:52:21.000Z 101 617.59997558594 2020-07-09T10:52:22.000Z 101 617.40002441406 2020-07-09T10:52:23.000Z 102 617.20001220703 2020-07-09T10:52:24.000Z 101 616.79998779297 2020-07-09T10:52:25.000Z 102 616.40002441406 2020-07-09T10:52:26.000Z 100 616.20001220703 2020-07-09T10:52:27.000Z 103 615.79998779297 2020-07-09T10:52:28.000Z 103 615.59997558594 2020-07-09T10:52:29.000Z 104 615.59997558594 2020-07-09T10:52:30.000Z 104 615.40002441406 2020-07-09T10:52:31.000Z 104 615.20001220703 2020-07-09T10:52:32.000Z 104 615 2020-07-09T10:52:33.000Z 104 614.79998779297 2020-07-09T10:52:34.000Z 104 614.40002441406 2020-07-09T10:52:35.000Z 104 614.20001220703 2020-07-09T10:52:36.000Z 104 613.79998779297 2020-07-09T10:52:37.000Z 104 613.79998779297 2020-07-09T10:52:38.000Z 105 613.59997558594 2020-07-09T10:52:39.000Z 102 613.40002441406 2020-07-09T10:52:40.000Z 104 613.20001220703 2020-07-09T10:52:41.000Z 104 612.79998779297 2020-07-09T10:52:42.000Z 102 612.59997558594 2020-07-09T10:52:43.000Z 103 612.40002441406 2020-07-09T10:52:44.000Z 102 612.20001220703 2020-07-09T10:52:45.000Z 102 612 2020-07-09T10:52:46.000Z 101 611.59997558594 2020-07-09T10:52:47.000Z 100 611.40002441406 2020-07-09T10:52:48.000Z 104 611.20001220703 2020-07-09T10:52:49.000Z 103 611 2020-07-09T10:52:50.000Z 103 610.79998779297 2020-07-09T10:52:51.000Z 102 610.59997558594 2020-07-09T10:52:52.000Z 102 610.59997558594 2020-07-09T10:52:53.000Z 100 610.40002441406 2020-07-09T10:52:54.000Z 100 610.20001220703 2020-07-09T10:52:55.000Z 101 610.20001220703 2020-07-09T10:52:56.000Z 101 609.79998779297 2020-07-09T10:52:57.000Z 98 609.59997558594 2020-07-09T10:52:58.000Z 101 609.40002441406 2020-07-09T10:52:59.000Z 101 609.20001220703 2020-07-09T10:53:00.000Z 99 609.20001220703 2020-07-09T10:53:01.000Z 100 609 2020-07-09T10:53:02.000Z 98 609 2020-07-09T10:53:03.000Z 100 608.79998779297 2020-07-09T10:53:04.000Z 100 608.59997558594 2020-07-09T10:53:05.000Z 101 608.40002441406 2020-07-09T10:53:06.000Z 99 608.20001220703 2020-07-09T10:53:07.000Z 99 608 2020-07-09T10:53:08.000Z 100 607.79998779297 2020-07-09T10:53:09.000Z 99 607.59997558594 2020-07-09T10:53:10.000Z 104 607.40002441406 2020-07-09T10:53:11.000Z 104 607.20001220703 2020-07-09T10:53:12.000Z 106 607.20001220703 2020-07-09T10:53:13.000Z 106 607.20001220703 2020-07-09T10:53:14.000Z 106 607.20001220703 2020-07-09T10:53:15.000Z 108 607 2020-07-09T10:53:16.000Z 103 607 2020-07-09T10:53:17.000Z 106 606.79998779297 2020-07-09T10:53:18.000Z 104 606.59997558594 2020-07-09T10:53:19.000Z 106 606.59997558594 2020-07-09T10:53:20.000Z 104 606.59997558594 2020-07-09T10:53:21.000Z 105 606.40002441406 2020-07-09T10:53:22.000Z 104 606.40002441406 2020-07-09T10:53:23.000Z 105 606.40002441406 2020-07-09T10:53:24.000Z 105 606.59997558594 2020-07-09T10:53:25.000Z 104 606.40002441406 2020-07-09T10:53:26.000Z 102 606.40002441406 2020-07-09T10:53:27.000Z 104 606.40002441406 2020-07-09T10:53:28.000Z 104 606.40002441406 2020-07-09T10:53:29.000Z 103 606.40002441406 2020-07-09T10:53:30.000Z 102 606.20001220703 2020-07-09T10:53:31.000Z 100 606.20001220703 2020-07-09T10:53:32.000Z 97 606 2020-07-09T10:53:33.000Z 96 605.79998779297 2020-07-09T10:53:34.000Z 96 605.59997558594 2020-07-09T10:53:35.000Z 96 605.40002441406 2020-07-09T10:53:36.000Z 96 605.20001220703 2020-07-09T10:53:37.000Z 96 605.20001220703 2020-07-09T10:53:38.000Z 96 605.20001220703 2020-07-09T10:53:39.000Z 94 605 2020-07-09T10:53:40.000Z 93 605.20001220703 2020-07-09T10:53:41.000Z 93 605.20001220703 2020-07-09T10:53:42.000Z 93 605.20001220703 2020-07-09T10:53:43.000Z 93 605.40002441406 2020-07-09T10:53:44.000Z 93 605.40002441406 2020-07-09T10:53:45.000Z 93 605.40002441406 2020-07-09T10:53:46.000Z 93 605.40002441406 2020-07-09T10:53:47.000Z 93 605.40002441406 2020-07-09T10:53:48.000Z 93 605.40002441406 2020-07-09T10:53:49.000Z 91 605.20001220703 2020-07-09T10:53:50.000Z 92 605.20001220703 2020-07-09T10:53:51.000Z 91 605 2020-07-09T10:53:52.000Z 93 604.79998779297 2020-07-09T10:53:53.000Z 91 604.79998779297 2020-07-09T10:53:54.000Z 91 604.79998779297 2020-07-09T10:53:55.000Z 91 604.79998779297 2020-07-09T10:53:56.000Z 93 604.79998779297 2020-07-09T10:53:57.000Z 95 604.79998779297 2020-07-09T10:53:58.000Z 98 604.79998779297 2020-07-09T10:53:59.000Z 100 604.79998779297 2020-07-09T10:54:00.000Z 102 604.79998779297 2020-07-09T10:54:01.000Z 102 604.79998779297 2020-07-09T10:54:02.000Z 102 604.59997558594 2020-07-09T10:54:03.000Z 102 604.59997558594 2020-07-09T10:54:04.000Z 100 604.59997558594 2020-07-09T10:54:05.000Z 99 604.59997558594 2020-07-09T10:54:06.000Z 98 604.59997558594 2020-07-09T10:54:07.000Z 97 604.40002441406 2020-07-09T10:54:08.000Z 96 604.59997558594 2020-07-09T10:54:09.000Z 96 604.59997558594 2020-07-09T10:54:10.000Z 96 604.59997558594 2020-07-09T10:54:11.000Z 96 604.59997558594 2020-07-09T10:54:12.000Z 96 604.79998779297 2020-07-09T10:54:13.000Z 96 604.79998779297 2020-07-09T10:54:14.000Z 96 604.79998779297 2020-07-09T10:54:15.000Z 96 604.79998779297 2020-07-09T10:54:16.000Z 97 605 2020-07-09T10:54:17.000Z 97 605 2020-07-09T10:54:18.000Z 97 605 2020-07-09T10:54:19.000Z 97 605 2020-07-09T10:54:20.000Z 97 605 2020-07-09T10:54:21.000Z 97 605 2020-07-09T10:54:22.000Z 97 605 2020-07-09T10:54:23.000Z 97 604.79998779297 2020-07-09T10:54:24.000Z 98 604.79998779297 2020-07-09T10:54:25.000Z 97 604.79998779297 2020-07-09T10:54:26.000Z 97 604.79998779297 2020-07-09T10:54:27.000Z 95 604.79998779297 2020-07-09T10:54:28.000Z 94 604.79998779297 2020-07-09T10:54:29.000Z 95 604.79998779297 2020-07-09T10:54:30.000Z 97 604.79998779297 2020-07-09T10:54:31.000Z 98 604.79998779297 2020-07-09T10:54:32.000Z 100 604.79998779297 2020-07-09T10:54:33.000Z 101 604.79998779297 2020-07-09T10:54:34.000Z 101 604.79998779297 2020-07-09T10:54:35.000Z 100 604.59997558594 2020-07-09T10:54:36.000Z 100 604.59997558594 2020-07-09T10:54:37.000Z 100 604.40002441406 2020-07-09T10:54:38.000Z 98 604.40002441406 2020-07-09T10:54:39.000Z 99 604.40002441406 2020-07-09T10:54:40.000Z 99 604.40002441406 2020-07-09T10:54:41.000Z 99 604.40002441406 2020-07-09T10:54:42.000Z 101 604.40002441406 2020-07-09T10:54:43.000Z 99 604.20001220703 2020-07-09T10:54:44.000Z 100 604.20001220703 2020-07-09T10:54:45.000Z 100 604.20001220703 2020-07-09T10:54:46.000Z 98 604.20001220703 2020-07-09T10:54:47.000Z 98 604.20001220703 2020-07-09T10:54:48.000Z 98 604.20001220703 2020-07-09T10:54:49.000Z 98 604.20001220703 2020-07-09T10:54:50.000Z 96 604.20001220703 2020-07-09T10:54:51.000Z 99 604.40002441406 2020-07-09T10:54:52.000Z 98 604.40002441406 2020-07-09T10:54:53.000Z 99 604.40002441406 2020-07-09T10:54:54.000Z 100 604.40002441406 2020-07-09T10:54:55.000Z 100 604.59997558594 2020-07-09T10:54:56.000Z 99 604.59997558594 2020-07-09T10:54:57.000Z 99 604.59997558594 2020-07-09T10:54:58.000Z 98 604.79998779297 2020-07-09T10:54:59.000Z 98 604.79998779297 2020-07-09T10:55:00.000Z 97 604.79998779297 2020-07-09T10:55:01.000Z 97 604.79998779297 2020-07-09T10:55:02.000Z 97 604.59997558594 2020-07-09T10:55:03.000Z 98 604.59997558594 2020-07-09T10:55:04.000Z 98 604.59997558594 2020-07-09T10:55:05.000Z 99 604.40002441406 2020-07-09T10:55:06.000Z 100 604.40002441406 2020-07-09T10:55:07.000Z 99 604.40002441406 2020-07-09T10:55:08.000Z 99 604.59997558594 2020-07-09T10:55:09.000Z 99 604.59997558594 2020-07-09T10:55:10.000Z 98 604.59997558594 2020-07-09T10:55:11.000Z 98 604.59997558594 2020-07-09T10:55:12.000Z 98 604.59997558594 2020-07-09T10:55:13.000Z 98 604.79998779297 2020-07-09T10:55:14.000Z 97 604.79998779297 2020-07-09T10:55:15.000Z 97 604.59997558594 2020-07-09T10:55:16.000Z 97 604.79998779297 2020-07-09T10:55:17.000Z 97 604.79998779297 2020-07-09T10:55:18.000Z 97 604.79998779297 2020-07-09T10:55:19.000Z 98 604.79998779297 2020-07-09T10:55:20.000Z 98 604.79998779297 2020-07-09T10:55:21.000Z 99 604.59997558594 2020-07-09T10:55:22.000Z 99 604.79998779297 2020-07-09T10:55:23.000Z 99 604.79998779297 2020-07-09T10:55:24.000Z 98 604.59997558594 2020-07-09T10:55:25.000Z 97 604.79998779297 2020-07-09T10:55:26.000Z 97 604.79998779297 2020-07-09T10:55:27.000Z 97 604.79998779297 2020-07-09T10:55:28.000Z 97 605 2020-07-09T10:55:29.000Z 97 604.79998779297 2020-07-09T10:55:30.000Z 97 604.79998779297 2020-07-09T10:55:31.000Z 96 604.79998779297 2020-07-09T10:55:32.000Z 96 604.59997558594 2020-07-09T10:55:33.000Z 96 604.40002441406 2020-07-09T10:55:34.000Z 97 604.20001220703 2020-07-09T10:55:35.000Z 98 604.20001220703 2020-07-09T10:55:36.000Z 98 604.20001220703 2020-07-09T10:55:37.000Z 98 604 2020-07-09T10:55:38.000Z 98 604 2020-07-09T10:55:39.000Z 99 604.20001220703 2020-07-09T10:55:40.000Z 100 604.40002441406 2020-07-09T10:55:41.000Z 101 604.40002441406 2020-07-09T10:55:42.000Z 102 604.40002441406 2020-07-09T10:55:43.000Z 103 604.40002441406 2020-07-09T10:55:44.000Z 103 604.59997558594 2020-07-09T10:55:45.000Z 104 604.59997558594 2020-07-09T10:55:46.000Z 105 604.40002441406 2020-07-09T10:55:47.000Z 106 604.40002441406 2020-07-09T10:55:48.000Z 106 604.40002441406 2020-07-09T10:55:49.000Z 106 604.40002441406 2020-07-09T10:55:50.000Z 106 604.40002441406 2020-07-09T10:55:51.000Z 109 604.40002441406 2020-07-09T10:55:52.000Z 108 604.40002441406 2020-07-09T10:55:53.000Z 108 604.20001220703 2020-07-09T10:55:54.000Z 107 604.20001220703 2020-07-09T10:55:55.000Z 107 604.20001220703 2020-07-09T10:55:56.000Z 107 604 2020-07-09T10:55:57.000Z 108 603.79998779297 2020-07-09T10:55:58.000Z 108 603.59997558594 2020-07-09T10:55:59.000Z 110 603.40002441406 2020-07-09T10:56:00.000Z 108 603.20001220703 2020-07-09T10:56:01.000Z 109 603 2020-07-09T10:56:02.000Z 109 603 2020-07-09T10:56:03.000Z 109 602.79998779297 2020-07-09T10:56:04.000Z 110 602.79998779297 2020-07-09T10:56:05.000Z 108 602.79998779297 2020-07-09T10:56:06.000Z 109 602.79998779297 2020-07-09T10:56:07.000Z 111 602.79998779297 2020-07-09T10:56:08.000Z 109 602.79998779297 2020-07-09T10:56:09.000Z 109 602.79998779297 2020-07-09T10:56:10.000Z 109 602.79998779297 2020-07-09T10:56:11.000Z 109 602.79998779297 2020-07-09T10:56:12.000Z 108 603 2020-07-09T10:56:13.000Z 105 603 2020-07-09T10:56:14.000Z 107 603 2020-07-09T10:56:15.000Z 107 603 2020-07-09T10:56:16.000Z 107 603.20001220703 2020-07-09T10:56:17.000Z 106 603.20001220703 2020-07-09T10:56:18.000Z 100 603.20001220703 2020-07-09T10:56:19.000Z 98 603.20001220703 2020-07-09T10:56:20.000Z 97 603 2020-07-09T10:56:21.000Z 96 602.79998779297 2020-07-09T10:56:22.000Z 96 602.79998779297 2020-07-09T10:56:23.000Z 96 602.79998779297 2020-07-09T10:56:24.000Z 96 602.79998779297 2020-07-09T10:56:25.000Z 95 602.79998779297 2020-07-09T10:56:26.000Z 95 602.79998779297 2020-07-09T10:56:27.000Z 95 602.79998779297 2020-07-09T10:56:28.000Z 95 602.79998779297 2020-07-09T10:56:29.000Z 95 602.79998779297 2020-07-09T10:56:30.000Z 95 602.79998779297 2020-07-09T10:56:31.000Z 95 602.79998779297 2020-07-09T10:56:32.000Z 95 602.79998779297 2020-07-09T10:56:33.000Z 95 602.79998779297 2020-07-09T10:56:34.000Z 95 602.59997558594 2020-07-09T10:56:35.000Z 96 602.40002441406 2020-07-09T10:56:36.000Z 95 602.20001220703 2020-07-09T10:56:37.000Z 95 602.20001220703 2020-07-09T10:56:38.000Z 94 602 2020-07-09T10:56:39.000Z 94 601.79998779297 2020-07-09T10:56:40.000Z 94 601.79998779297 2020-07-09T10:56:41.000Z 89 601.59997558594 2020-07-09T10:56:42.000Z 88 601.59997558594 2020-07-09T10:56:43.000Z 86 601.59997558594 2020-07-09T10:56:44.000Z 84 601.79998779297 2020-07-09T10:56:45.000Z 84 601.79998779297 2020-07-09T10:56:46.000Z 83 602 2020-07-09T10:56:47.000Z 85 602 2020-07-09T10:56:48.000Z 84 602 2020-07-09T10:56:49.000Z 83 602 2020-07-09T10:56:50.000Z 84 602 2020-07-09T10:56:51.000Z 83 601.59997558594 2020-07-09T10:56:52.000Z 82 601.40002441406 2020-07-09T10:56:53.000Z 81 601.20001220703 2020-07-09T10:56:54.000Z 81 601.20001220703 2020-07-09T10:56:55.000Z 81 601 2020-07-09T10:56:56.000Z 83 600.79998779297 2020-07-09T10:56:57.000Z 83 600.79998779297 2020-07-09T10:56:58.000Z 84 600.79998779297 2020-07-09T10:56:59.000Z 83 601 2020-07-09T10:57:00.000Z 86 601 2020-07-09T10:57:01.000Z 85 601.20001220703 2020-07-09T10:57:02.000Z 83 601.40002441406 2020-07-09T10:57:03.000Z 84 601.59997558594 2020-07-09T10:57:04.000Z 84 601.79998779297 2020-07-09T10:57:05.000Z 85 601.79998779297 2020-07-09T10:57:06.000Z 85 602 2020-07-09T10:57:07.000Z 87 602 2020-07-09T10:57:08.000Z 88 601.79998779297 2020-07-09T10:57:09.000Z 87 601.79998779297 2020-07-09T10:57:10.000Z 88 601.59997558594 2020-07-09T10:57:11.000Z 88 601.59997558594 2020-07-09T10:57:12.000Z 89 601.40002441406 2020-07-09T10:57:13.000Z 89 601.20001220703 2020-07-09T10:57:14.000Z 89 601.20001220703 2020-07-09T10:57:15.000Z 89 600.79998779297 2020-07-09T10:57:16.000Z 89 600.79998779297 2020-07-09T10:57:17.000Z 90 600.79998779297 2020-07-09T10:57:18.000Z 88 600.79998779297 2020-07-09T10:57:19.000Z 88 600.79998779297 2020-07-09T10:57:20.000Z 88 600.79998779297 2020-07-09T10:57:21.000Z 90 601 2020-07-09T10:57:22.000Z 92 601.20001220703 2020-07-09T10:57:23.000Z 91 601.40002441406 2020-07-09T10:57:24.000Z 93 601.59997558594 2020-07-09T10:57:25.000Z 94 601.59997558594 2020-07-09T10:57:26.000Z 93 601.79998779297 2020-07-09T10:57:27.000Z 95 601.79998779297 2020-07-09T10:57:28.000Z 96 601.79998779297 2020-07-09T10:57:29.000Z 96 602 2020-07-09T10:57:30.000Z 96 602 2020-07-09T10:57:31.000Z 98 602 2020-07-09T10:57:32.000Z 98 602 2020-07-09T10:57:33.000Z 101 602 2020-07-09T10:57:34.000Z 98 602 2020-07-09T10:57:35.000Z 93 602 2020-07-09T10:57:36.000Z 95 602 2020-07-09T10:57:37.000Z 92 601.79998779297 2020-07-09T10:57:38.000Z 92 601.40002441406 2020-07-09T10:57:39.000Z 93 601.40002441406 2020-07-09T10:57:40.000Z 94 601.20001220703 2020-07-09T10:57:41.000Z 94 601 2020-07-09T10:57:42.000Z 95 600.59997558594 2020-07-09T10:57:43.000Z 96 600.40002441406 2020-07-09T10:57:44.000Z 94 600.20001220703 2020-07-09T10:57:45.000Z 94 600 2020-07-09T10:57:46.000Z 96 599.79998779297 2020-07-09T10:57:47.000Z 95 599.79998779297 2020-07-09T10:57:48.000Z 96 599.40002441406 2020-07-09T10:57:49.000Z 99 599.20001220703 2020-07-09T10:57:50.000Z 101 599 2020-07-09T10:57:51.000Z 102 599 2020-07-09T10:57:52.000Z 102 598.79998779297 2020-07-09T10:57:53.000Z 103 598.79998779297 2020-07-09T10:57:54.000Z 103 598.59997558594 2020-07-09T10:57:55.000Z 101 598.59997558594 2020-07-09T10:57:56.000Z 103 598.40002441406 2020-07-09T10:57:57.000Z 102 598.40002441406 2020-07-09T10:57:58.000Z 102 598.20001220703 2020-07-09T10:57:59.000Z 102 598 2020-07-09T10:58:00.000Z 102 597.79998779297 2020-07-09T10:58:01.000Z 103 597.79998779297 2020-07-09T10:58:02.000Z 104 597.79998779297 2020-07-09T10:58:03.000Z 103 597.59997558594 2020-07-09T10:58:04.000Z 103 597.59997558594 2020-07-09T10:58:05.000Z 103 597.40002441406 2020-07-09T10:58:06.000Z 102 597.20001220703 2020-07-09T10:58:07.000Z 101 597 2020-07-09T10:58:08.000Z 101 596.79998779297 2020-07-09T10:58:09.000Z 102 596.59997558594 2020-07-09T10:58:10.000Z 102 596.40002441406 2020-07-09T10:58:11.000Z 102 596.20001220703 2020-07-09T10:58:12.000Z 101 596 2020-07-09T10:58:13.000Z 101 596 2020-07-09T10:58:14.000Z 101 596 2020-07-09T10:58:15.000Z 102 595.79998779297 2020-07-09T10:58:16.000Z 102 595.79998779297 2020-07-09T10:58:17.000Z 102 595.59997558594 2020-07-09T10:58:18.000Z 102 595.59997558594 2020-07-09T10:58:19.000Z 102 595.59997558594 2020-07-09T10:58:20.000Z 101 595.59997558594 2020-07-09T10:58:21.000Z 101 595.59997558594 2020-07-09T10:58:22.000Z 101 595.79998779297 2020-07-09T10:58:23.000Z 101 595.79998779297 2020-07-09T10:58:24.000Z 102 596 2020-07-09T10:58:25.000Z 102 596.20001220703 2020-07-09T10:58:26.000Z 103 596.20001220703 2020-07-09T10:58:27.000Z 102 596 2020-07-09T10:58:28.000Z 102 595.79998779297 2020-07-09T10:58:29.000Z 102 595.59997558594 2020-07-09T10:58:30.000Z 101 595.59997558594 2020-07-09T10:58:31.000Z 101 595.40002441406 2020-07-09T10:58:32.000Z 101 595.20001220703 2020-07-09T10:58:33.000Z 101 595 2020-07-09T10:58:34.000Z 101 594.79998779297 2020-07-09T10:58:35.000Z 101 594.59997558594 2020-07-09T10:58:36.000Z 101 594.40002441406 2020-07-09T10:58:37.000Z 101 594.40002441406 2020-07-09T10:58:38.000Z 102 594.40002441406 2020-07-09T10:58:39.000Z 101 594.20001220703 2020-07-09T10:58:40.000Z 102 594.20001220703 2020-07-09T10:58:41.000Z 100 594 2020-07-09T10:58:42.000Z 102 593.79998779297 2020-07-09T10:58:43.000Z 101 593.59997558594 2020-07-09T10:58:44.000Z 102 593.59997558594 2020-07-09T10:58:45.000Z 102 593.59997558594 2020-07-09T10:58:46.000Z 102 593.59997558594 2020-07-09T10:58:47.000Z 102 593.59997558594 2020-07-09T10:58:48.000Z 104 593.59997558594 2020-07-09T10:58:49.000Z 103 593.59997558594 2020-07-09T10:58:50.000Z 102 593.59997558594 2020-07-09T10:58:51.000Z 101 593.59997558594 2020-07-09T10:58:52.000Z 100 593.59997558594 2020-07-09T10:58:53.000Z 100 593.59997558594 2020-07-09T10:58:54.000Z 100 593.40002441406 2020-07-09T10:58:55.000Z 101 593.20001220703 2020-07-09T10:58:56.000Z 101 593 2020-07-09T10:58:57.000Z 101 592.79998779297 2020-07-09T10:58:58.000Z 99 592.59997558594 2020-07-09T10:58:59.000Z 98 592.40002441406 2020-07-09T10:59:00.000Z 98 592.20001220703 2020-07-09T10:59:01.000Z 99 591.79998779297 2020-07-09T10:59:02.000Z 99 591.59997558594 2020-07-09T10:59:03.000Z 100 591.40002441406 2020-07-09T10:59:04.000Z 101 591.40002441406 2020-07-09T10:59:05.000Z 101 591.40002441406 2020-07-09T10:59:06.000Z 101 591.20001220703 2020-07-09T10:59:07.000Z 101 591 2020-07-09T10:59:08.000Z 101 590.79998779297 2020-07-09T10:59:09.000Z 101 590.59997558594 2020-07-09T10:59:10.000Z 101 590.40002441406 2020-07-09T10:59:11.000Z 101 590 2020-07-09T10:59:12.000Z 101 589.79998779297 2020-07-09T10:59:13.000Z 100 589.59997558594 2020-07-09T10:59:14.000Z 100 589.40002441406 2020-07-09T10:59:15.000Z 101 589.40002441406 2020-07-09T10:59:16.000Z 103 589.20001220703 2020-07-09T10:59:17.000Z 100 589 2020-07-09T10:59:18.000Z 101 588.79998779297 2020-07-09T10:59:19.000Z 101 588.59997558594 2020-07-09T10:59:20.000Z 100 588.20001220703 2020-07-09T10:59:21.000Z 99 588 2020-07-09T10:59:22.000Z 98 587.59997558594 2020-07-09T10:59:23.000Z 99 587.40002441406 2020-07-09T10:59:24.000Z 100 587.40002441406 2020-07-09T10:59:25.000Z 99 587.20001220703 2020-07-09T10:59:26.000Z 100 587 2020-07-09T10:59:27.000Z 99 586.79998779297 2020-07-09T10:59:28.000Z 99 586.59997558594 2020-07-09T10:59:29.000Z 100 586.59997558594 2020-07-09T10:59:30.000Z 100 586.40002441406 2020-07-09T10:59:31.000Z 99 586.40002441406 2020-07-09T10:59:32.000Z 101 586.20001220703 2020-07-09T10:59:33.000Z 100 586 2020-07-09T10:59:34.000Z 99 586 2020-07-09T10:59:35.000Z 100 585.79998779297 2020-07-09T10:59:36.000Z 100 585.79998779297 2020-07-09T10:59:37.000Z 102 585.79998779297 2020-07-09T10:59:38.000Z 102 586 2020-07-09T10:59:39.000Z 101 586 2020-07-09T10:59:40.000Z 101 586 2020-07-09T10:59:41.000Z 100 586 2020-07-09T10:59:42.000Z 99 585.79998779297 2020-07-09T10:59:43.000Z 98 585.59997558594 2020-07-09T10:59:44.000Z 98 585.59997558594 2020-07-09T10:59:45.000Z 98 585.40002441406 2020-07-09T10:59:46.000Z 99 585.40002441406 2020-07-09T10:59:47.000Z 99 585.20001220703 2020-07-09T10:59:48.000Z 100 585 2020-07-09T10:59:49.000Z 100 585 2020-07-09T10:59:50.000Z 99 584.79998779297 2020-07-09T10:59:51.000Z 98 584.79998779297 2020-07-09T10:59:52.000Z 97 584.79998779297 2020-07-09T10:59:53.000Z 98 584.59997558594 2020-07-09T10:59:54.000Z 96 584.59997558594 2020-07-09T10:59:55.000Z 95 584.59997558594 2020-07-09T10:59:56.000Z 98 584.59997558594 2020-07-09T10:59:57.000Z 98 584.40002441406 2020-07-09T10:59:58.000Z 100 584.40002441406 2020-07-09T10:59:59.000Z 99 584.20001220703 2020-07-09T11:00:00.000Z 99 584 2020-07-09T11:00:01.000Z 99 583.79998779297 2020-07-09T11:00:02.000Z 98 583.59997558594 2020-07-09T11:00:03.000Z 99 583.40002441406 2020-07-09T11:00:04.000Z 100 583.20001220703 2020-07-09T11:00:05.000Z 99 583 2020-07-09T11:00:06.000Z 99 583 2020-07-09T11:00:07.000Z 100 582.79998779297 2020-07-09T11:00:08.000Z 100 582.79998779297 2020-07-09T11:00:09.000Z 100 582.40002441406 2020-07-09T11:00:10.000Z 99 582.40002441406 2020-07-09T11:00:11.000Z 99 582.20001220703 2020-07-09T11:00:12.000Z 98 582 2020-07-09T11:00:13.000Z 99 581.79998779297 2020-07-09T11:00:14.000Z 99 581.59997558594 2020-07-09T11:00:15.000Z 99 581.59997558594 2020-07-09T11:00:16.000Z 99 581.40002441406 2020-07-09T11:00:17.000Z 99 581.40002441406 2020-07-09T11:00:18.000Z 99 581.20001220703 2020-07-09T11:00:19.000Z 99 581.20001220703 2020-07-09T11:00:20.000Z 99 581.20001220703 2020-07-09T11:00:21.000Z 100 581.20001220703 2020-07-09T11:00:22.000Z 101 581.20001220703 2020-07-09T11:00:23.000Z 99 581.20001220703 2020-07-09T11:00:24.000Z 100 581.20001220703 2020-07-09T11:00:25.000Z 99 581.20001220703 2020-07-09T11:00:26.000Z 98 581.40002441406 2020-07-09T11:00:27.000Z 97 581.40002441406 2020-07-09T11:00:28.000Z 96 581.40002441406 2020-07-09T11:00:29.000Z 96 581.40002441406 2020-07-09T11:00:30.000Z 96 581.40002441406 2020-07-09T11:00:31.000Z 97 581.40002441406 2020-07-09T11:00:32.000Z 97 581.40002441406 2020-07-09T11:00:33.000Z 97 581.40002441406 2020-07-09T11:00:34.000Z 97 581.40002441406 2020-07-09T11:00:35.000Z 97 581.40002441406 2020-07-09T11:00:36.000Z 97 581.40002441406 2020-07-09T11:00:37.000Z 97 581.40002441406 2020-07-09T11:00:38.000Z 97 581.40002441406 2020-07-09T11:00:39.000Z 97 581.20001220703 2020-07-09T11:00:40.000Z 98 581.20001220703 2020-07-09T11:00:41.000Z 98 581.20001220703 2020-07-09T11:00:42.000Z 98 581 2020-07-09T11:00:43.000Z 98 581 2020-07-09T11:00:44.000Z 97 581 2020-07-09T11:00:45.000Z 96 581 2020-07-09T11:00:46.000Z 96 581 2020-07-09T11:00:47.000Z 96 581 2020-07-09T11:00:48.000Z 95 581 2020-07-09T11:00:49.000Z 95 581 2020-07-09T11:00:50.000Z 96 581 2020-07-09T11:00:51.000Z 96 581.20001220703 2020-07-09T11:00:52.000Z 96 581.20001220703 2020-07-09T11:00:53.000Z 96 581 2020-07-09T11:00:54.000Z 96 581.20001220703 2020-07-09T11:00:55.000Z 96 581.20001220703 2020-07-09T11:00:56.000Z 96 581.20001220703 2020-07-09T11:00:57.000Z 96 581.20001220703 2020-07-09T11:00:58.000Z 96 581.20001220703 2020-07-09T11:00:59.000Z 95 581.20001220703 2020-07-09T11:01:00.000Z 94 581.20001220703 2020-07-09T11:01:01.000Z 94 581.20001220703 2020-07-09T11:01:02.000Z 94 581.20001220703 2020-07-09T11:01:03.000Z 95 581.20001220703 2020-07-09T11:01:04.000Z 95 581.20001220703 2020-07-09T11:01:05.000Z 94 581.20001220703 2020-07-09T11:01:06.000Z 95 581.20001220703 2020-07-09T11:01:07.000Z 95 581.20001220703 2020-07-09T11:01:08.000Z 95 581.20001220703 2020-07-09T11:01:09.000Z 95 581 2020-07-09T11:01:10.000Z 95 581 2020-07-09T11:01:11.000Z 95 580.79998779297 2020-07-09T11:01:12.000Z 95 580.79998779297 2020-07-09T11:01:13.000Z 95 580.59997558594 2020-07-09T11:01:14.000Z 95 580.59997558594 2020-07-09T11:01:15.000Z 96 580.40002441406 2020-07-09T11:01:16.000Z 96 580.40002441406 2020-07-09T11:01:17.000Z 96 580.20001220703 2020-07-09T11:01:18.000Z 96 580.20001220703 2020-07-09T11:01:19.000Z 97 580.20001220703 2020-07-09T11:01:20.000Z 98 580.20001220703 2020-07-09T11:01:21.000Z 98 580.40002441406 2020-07-09T11:01:22.000Z 98 580.40002441406 2020-07-09T11:01:23.000Z 98 580.40002441406 2020-07-09T11:01:24.000Z 99 580.40002441406 2020-07-09T11:01:25.000Z 98 580.20001220703 2020-07-09T11:01:26.000Z 98 580.20001220703 2020-07-09T11:01:27.000Z 97 580 2020-07-09T11:01:28.000Z 97 580 2020-07-09T11:01:29.000Z 97 580 2020-07-09T11:01:30.000Z 97 579.79998779297 2020-07-09T11:01:31.000Z 97 580 2020-07-09T11:01:32.000Z 97 580 2020-07-09T11:01:33.000Z 97 580 2020-07-09T11:01:34.000Z 98 580.20001220703 2020-07-09T11:01:35.000Z 98 580.20001220703 2020-07-09T11:01:36.000Z 98 580.40002441406 2020-07-09T11:01:37.000Z 98 580.40002441406 2020-07-09T11:01:38.000Z 98 580.40002441406 2020-07-09T11:01:39.000Z 97 580.40002441406 2020-07-09T11:01:40.000Z 96 580.40002441406 2020-07-09T11:01:41.000Z 96 580.40002441406 2020-07-09T11:01:42.000Z 95 580.20001220703 2020-07-09T11:01:43.000Z 95 580.20001220703 2020-07-09T11:01:44.000Z 95 580.20001220703 2020-07-09T11:01:45.000Z 94 580 2020-07-09T11:01:46.000Z 94 580 2020-07-09T11:01:47.000Z 94 579.79998779297 2020-07-09T11:01:48.000Z 94 579.79998779297 2020-07-09T11:01:49.000Z 93 579.59997558594 2020-07-09T11:01:50.000Z 94 579.59997558594 2020-07-09T11:01:51.000Z 94 579.40002441406 2020-07-09T11:01:52.000Z 94 579.40002441406 2020-07-09T11:01:53.000Z 94 579.20001220703 2020-07-09T11:01:54.000Z 93 578.79998779297 2020-07-09T11:01:55.000Z 93 578.59997558594 2020-07-09T11:01:56.000Z 93 578.20001220703 2020-07-09T11:01:57.000Z 93 578 2020-07-09T11:01:58.000Z 94 577.79998779297 2020-07-09T11:01:59.000Z 94 577.59997558594 2020-07-09T11:02:00.000Z 94 577.59997558594 2020-07-09T11:02:01.000Z 94 577.40002441406 2020-07-09T11:02:02.000Z 94 577 2020-07-09T11:02:03.000Z 95 576.79998779297 2020-07-09T11:02:04.000Z 95 576.59997558594 2020-07-09T11:02:05.000Z 93 576.40002441406 2020-07-09T11:02:06.000Z 94 576.40002441406 2020-07-09T11:02:07.000Z 94 576.20001220703 2020-07-09T11:02:08.000Z 95 576 2020-07-09T11:02:09.000Z 96 576 2020-07-09T11:02:10.000Z 94 575.79998779297 2020-07-09T11:02:11.000Z 94 575.59997558594 2020-07-09T11:02:12.000Z 93 575.40002441406 2020-07-09T11:02:13.000Z 92 575.40002441406 2020-07-09T11:02:14.000Z 95 575.20001220703 2020-07-09T11:02:15.000Z 93 575 2020-07-09T11:02:16.000Z 96 574.79998779297 2020-07-09T11:02:17.000Z 96 574.59997558594 2020-07-09T11:02:18.000Z 96 574.59997558594 2020-07-09T11:02:19.000Z 96 574.40002441406 2020-07-09T11:02:20.000Z 97 574.40002441406 2020-07-09T11:02:21.000Z 97 574.40002441406 2020-07-09T11:02:22.000Z 98 574.40002441406 2020-07-09T11:02:23.000Z 98 574.40002441406 2020-07-09T11:02:24.000Z 98 574.40002441406 2020-07-09T11:02:25.000Z 98 574.40002441406 2020-07-09T11:02:26.000Z 97 574.40002441406 2020-07-09T11:02:27.000Z 96 574.40002441406 2020-07-09T11:02:28.000Z 96 574.40002441406 2020-07-09T11:02:29.000Z 96 574.20001220703 2020-07-09T11:02:30.000Z 98 574 2020-07-09T11:02:31.000Z 97 574 2020-07-09T11:02:32.000Z 97 573.79998779297 2020-07-09T11:02:33.000Z 97 573.79998779297 2020-07-09T11:02:34.000Z 96 573.59997558594 2020-07-09T11:02:35.000Z 96 573.59997558594 2020-07-09T11:02:36.000Z 96 573.59997558594 2020-07-09T11:02:37.000Z 96 573.59997558594 2020-07-09T11:02:38.000Z 96 573.59997558594 2020-07-09T11:02:39.000Z 96 573.79998779297 2020-07-09T11:02:40.000Z 96 573.79998779297 2020-07-09T11:02:41.000Z 95 573.79998779297 2020-07-09T11:02:42.000Z 97 574 2020-07-09T11:02:43.000Z 97 574 2020-07-09T11:02:44.000Z 95 574 2020-07-09T11:02:45.000Z 95 573.79998779297 2020-07-09T11:02:46.000Z 94 573.79998779297 2020-07-09T11:02:47.000Z 92 573.79998779297 2020-07-09T11:02:48.000Z 95 573.79998779297 2020-07-09T11:02:49.000Z 96 573.79998779297 2020-07-09T11:02:50.000Z 97 574 2020-07-09T11:02:51.000Z 97 574 2020-07-09T11:02:52.000Z 98 574 2020-07-09T11:02:53.000Z 98 574 2020-07-09T11:02:54.000Z 98 574 2020-07-09T11:02:55.000Z 98 574 2020-07-09T11:02:56.000Z 98 573.79998779297 2020-07-09T11:02:57.000Z 98 573.79998779297 2020-07-09T11:02:58.000Z 98 573.59997558594 2020-07-09T11:02:59.000Z 98 573.40002441406 2020-07-09T11:03:00.000Z 100 573.40002441406 2020-07-09T11:03:01.000Z 99 573.20001220703 2020-07-09T11:03:02.000Z 97 573.20001220703 2020-07-09T11:03:03.000Z 96 573.20001220703 2020-07-09T11:03:04.000Z 97 573.20001220703 2020-07-09T11:03:05.000Z 98 573.20001220703 2020-07-09T11:03:06.000Z 98 573.20001220703 2020-07-09T11:03:07.000Z 98 573.20001220703 2020-07-09T11:03:08.000Z 96 573.20001220703 2020-07-09T11:03:09.000Z 97 573.20001220703 2020-07-09T11:03:10.000Z 98 573 2020-07-09T11:03:11.000Z 100 573 2020-07-09T11:03:12.000Z 99 572.79998779297 2020-07-09T11:03:13.000Z 100 572.79998779297 2020-07-09T11:03:14.000Z 100 572.59997558594 2020-07-09T11:03:15.000Z 99 572.59997558594 2020-07-09T11:03:16.000Z 98 572.40002441406 2020-07-09T11:03:17.000Z 97 572.40002441406 2020-07-09T11:03:18.000Z 97 572.40002441406 2020-07-09T11:03:19.000Z 97 572.40002441406 2020-07-09T11:03:20.000Z 96 572.40002441406 2020-07-09T11:03:21.000Z 96 572.40002441406 2020-07-09T11:03:22.000Z 96 572.20001220703 2020-07-09T11:03:23.000Z 95 572.20001220703 2020-07-09T11:03:24.000Z 96 572 2020-07-09T11:03:25.000Z 95 571.79998779297 2020-07-09T11:03:26.000Z 95 571.59997558594 2020-07-09T11:03:27.000Z 95 571.40002441406 2020-07-09T11:03:28.000Z 96 571.20001220703 2020-07-09T11:03:29.000Z 95 571.20001220703 2020-07-09T11:03:30.000Z 95 571 2020-07-09T11:03:31.000Z 96 571 2020-07-09T11:03:32.000Z 96 571 2020-07-09T11:03:33.000Z 97 570.79998779297 2020-07-09T11:03:34.000Z 97 570.79998779297 2020-07-09T11:03:35.000Z 98 570.79998779297 2020-07-09T11:03:36.000Z 99 570.59997558594 2020-07-09T11:03:37.000Z 99 570.59997558594 2020-07-09T11:03:38.000Z 100 570.59997558594 2020-07-09T11:03:39.000Z 100 570.40002441406 2020-07-09T11:03:40.000Z 101 570.20001220703 2020-07-09T11:03:41.000Z 101 570 2020-07-09T11:03:42.000Z 101 570 2020-07-09T11:03:43.000Z 100 569.79998779297 2020-07-09T11:03:44.000Z 100 569.79998779297 2020-07-09T11:03:45.000Z 100 569.79998779297 2020-07-09T11:03:46.000Z 100 569.59997558594 2020-07-09T11:03:47.000Z 97 569.40002441406 2020-07-09T11:03:48.000Z 97 569.20001220703 2020-07-09T11:03:49.000Z 97 569 2020-07-09T11:03:50.000Z 97 568.79998779297 2020-07-09T11:03:51.000Z 98 568.79998779297 2020-07-09T11:03:52.000Z 99 568.59997558594 2020-07-09T11:03:53.000Z 97 568.40002441406 2020-07-09T11:03:54.000Z 98 568.40002441406 2020-07-09T11:03:55.000Z 99 568.40002441406 2020-07-09T11:03:56.000Z 98 568.40002441406 2020-07-09T11:03:57.000Z 96 568.40002441406 2020-07-09T11:03:58.000Z 99 568.40002441406 2020-07-09T11:03:59.000Z 98 568.40002441406 2020-07-09T11:04:00.000Z 99 568.59997558594 2020-07-09T11:04:01.000Z 98 568.59997558594 2020-07-09T11:04:02.000Z 99 568.59997558594 2020-07-09T11:04:03.000Z 100 568.40002441406 2020-07-09T11:04:04.000Z 98 568.40002441406 2020-07-09T11:04:05.000Z 97 568.40002441406 2020-07-09T11:04:06.000Z 97 568.40002441406 2020-07-09T11:04:07.000Z 97 568.40002441406 2020-07-09T11:04:08.000Z 98 568.20001220703 2020-07-09T11:04:09.000Z 98 568.20001220703 2020-07-09T11:04:10.000Z 97 568.20001220703 2020-07-09T11:04:11.000Z 98 568 2020-07-09T11:04:12.000Z 97 568 2020-07-09T11:04:13.000Z 98 567.79998779297 2020-07-09T11:04:14.000Z 95 567.59997558594 2020-07-09T11:04:15.000Z 95 567.40002441406 2020-07-09T11:04:16.000Z 94 567.40002441406 2020-07-09T11:04:17.000Z 94 567.20001220703 2020-07-09T11:04:18.000Z 96 567 2020-07-09T11:04:19.000Z 94 567 2020-07-09T11:04:20.000Z 96 566.79998779297 2020-07-09T11:04:21.000Z 97 566.59997558594 2020-07-09T11:04:22.000Z 97 566.40002441406 2020-07-09T11:04:23.000Z 97 566.20001220703 2020-07-09T11:04:24.000Z 97 566 2020-07-09T11:04:25.000Z 97 565.59997558594 2020-07-09T11:04:26.000Z 96 565.40002441406 2020-07-09T11:04:27.000Z 97 565.20001220703 2020-07-09T11:04:28.000Z 97 565 2020-07-09T11:04:29.000Z 97 564.79998779297 2020-07-09T11:04:30.000Z 97 564.59997558594 2020-07-09T11:04:31.000Z 98 564.40002441406 2020-07-09T11:04:32.000Z 96 564.40002441406 2020-07-09T11:04:33.000Z 97 564.20001220703 2020-07-09T11:04:34.000Z 97 564.40002441406 2020-07-09T11:04:35.000Z 98 564.40002441406 2020-07-09T11:04:36.000Z 99 564.40002441406 2020-07-09T11:04:37.000Z 99 564.59997558594 2020-07-09T11:04:38.000Z 98 564.59997558594 2020-07-09T11:04:39.000Z 97 564.59997558594 2020-07-09T11:04:40.000Z 98 564.59997558594 2020-07-09T11:04:41.000Z 99 564.59997558594 2020-07-09T11:04:42.000Z 99 564.59997558594 2020-07-09T11:04:43.000Z 99 564.59997558594 2020-07-09T11:04:44.000Z 99 564.79998779297 2020-07-09T11:04:45.000Z 100 564.79998779297 2020-07-09T11:04:46.000Z 101 565 2020-07-09T11:04:47.000Z 101 564.79998779297 2020-07-09T11:04:48.000Z 101 564.79998779297 2020-07-09T11:04:49.000Z 101 564.59997558594 2020-07-09T11:04:50.000Z 101 564.40002441406 2020-07-09T11:04:51.000Z 100 564.20001220703 2020-07-09T11:04:52.000Z 100 564.20001220703 2020-07-09T11:04:53.000Z 100 564 2020-07-09T11:04:54.000Z 99 564 2020-07-09T11:04:55.000Z 99 563.79998779297 2020-07-09T11:04:56.000Z 99 563.59997558594 2020-07-09T11:04:57.000Z 100 563.40002441406 2020-07-09T11:04:58.000Z 100 563.20001220703 2020-07-09T11:04:59.000Z 101 562.79998779297 2020-07-09T11:05:00.000Z 101 562.79998779297 2020-07-09T11:05:01.000Z 101 562.59997558594 2020-07-09T11:05:02.000Z 101 562.59997558594 2020-07-09T11:05:03.000Z 101 562.59997558594 2020-07-09T11:05:04.000Z 101 562.59997558594 2020-07-09T11:05:05.000Z 99 562.59997558594 2020-07-09T11:05:06.000Z 100 562.59997558594 2020-07-09T11:05:07.000Z 100 562.59997558594 2020-07-09T11:05:08.000Z 101 562.59997558594 2020-07-09T11:05:09.000Z 101 562.59997558594 2020-07-09T11:05:10.000Z 102 562.59997558594 2020-07-09T11:05:11.000Z 102 562.59997558594 2020-07-09T11:05:12.000Z 102 562.59997558594 2020-07-09T11:05:13.000Z 101 562.59997558594 2020-07-09T11:05:14.000Z 101 562.79998779297 2020-07-09T11:05:15.000Z 101 562.79998779297 2020-07-09T11:05:16.000Z 100 562.79998779297 2020-07-09T11:05:17.000Z 99 562.79998779297 2020-07-09T11:05:18.000Z 99 562.79998779297 2020-07-09T11:05:19.000Z 98 562.79998779297 2020-07-09T11:05:20.000Z 97 562.79998779297 2020-07-09T11:05:21.000Z 96 562.79998779297 2020-07-09T11:05:22.000Z 96 562.79998779297 2020-07-09T11:05:23.000Z 95 562.79998779297 2020-07-09T11:05:24.000Z 95 562.79998779297 2020-07-09T11:05:25.000Z 94 562.59997558594 2020-07-09T11:05:26.000Z 94 562.59997558594 2020-07-09T11:05:27.000Z 93 562.40002441406 2020-07-09T11:05:28.000Z 93 562.20001220703 2020-07-09T11:05:29.000Z 93 562.20001220703 2020-07-09T11:05:30.000Z 93 562 2020-07-09T11:05:31.000Z 93 561.79998779297 2020-07-09T11:05:32.000Z 93 561.79998779297 2020-07-09T11:05:33.000Z 93 561.59997558594 2020-07-09T11:05:34.000Z 93 561.59997558594 2020-07-09T11:05:35.000Z 92 561.40002441406 2020-07-09T11:05:36.000Z 92 561.59997558594 2020-07-09T11:05:37.000Z 93 561.59997558594 2020-07-09T11:05:38.000Z 92 561.59997558594 2020-07-09T11:05:39.000Z 92 561.59997558594 2020-07-09T11:05:40.000Z 93 561.40002441406 2020-07-09T11:05:41.000Z 91 561.40002441406 2020-07-09T11:05:42.000Z 93 561.40002441406 2020-07-09T11:05:43.000Z 94 561.40002441406 2020-07-09T11:05:44.000Z 95 561.40002441406 2020-07-09T11:05:45.000Z 96 561.20001220703 2020-07-09T11:05:46.000Z 97 561.20001220703 2020-07-09T11:05:47.000Z 97 561.20001220703 2020-07-09T11:05:48.000Z 97 561.20001220703 2020-07-09T11:05:49.000Z 98 561.20001220703 2020-07-09T11:05:50.000Z 99 561.20001220703 2020-07-09T11:05:51.000Z 99 561.20001220703 2020-07-09T11:05:52.000Z 100 561.20001220703 2020-07-09T11:05:53.000Z 100 561.20001220703 2020-07-09T11:05:54.000Z 100 561 2020-07-09T11:05:55.000Z 100 561 2020-07-09T11:05:56.000Z 100 560.79998779297 2020-07-09T11:05:57.000Z 99 560.59997558594 2020-07-09T11:05:58.000Z 97 560.40002441406 2020-07-09T11:05:59.000Z 95 560.20001220703 2020-07-09T11:06:00.000Z 95 560.20001220703 2020-07-09T11:06:01.000Z 95 560.20001220703 2020-07-09T11:06:02.000Z 95 560.20001220703 2020-07-09T11:06:03.000Z 95 560.20001220703 2020-07-09T11:06:04.000Z 95 560.20001220703 2020-07-09T11:06:05.000Z 96 560 2020-07-09T11:06:06.000Z 98 560 2020-07-09T11:06:07.000Z 99 560 2020-07-09T11:06:08.000Z 100 560 2020-07-09T11:06:09.000Z 100 560 2020-07-09T11:06:10.000Z 100 560 2020-07-09T11:06:11.000Z 102 560 2020-07-09T11:06:12.000Z 101 560 2020-07-09T11:06:13.000Z 99 560 2020-07-09T11:06:14.000Z 97 560 2020-07-09T11:06:15.000Z 97 560 2020-07-09T11:06:16.000Z 97 560 2020-07-09T11:06:17.000Z 97 559.79998779297 2020-07-09T11:06:18.000Z 98 559.79998779297 2020-07-09T11:06:19.000Z 98 559.79998779297 2020-07-09T11:06:20.000Z 98 559.59997558594 2020-07-09T11:06:21.000Z 98 559.59997558594 2020-07-09T11:06:22.000Z 98 559.40002441406 2020-07-09T11:06:23.000Z 98 559.40002441406 2020-07-09T11:06:24.000Z 97 559.20001220703 2020-07-09T11:06:25.000Z 96 559.20001220703 2020-07-09T11:06:26.000Z 96 559.20001220703 2020-07-09T11:06:27.000Z 96 559 2020-07-09T11:06:28.000Z 96 559 2020-07-09T11:06:29.000Z 96 559 2020-07-09T11:06:30.000Z 96 559 2020-07-09T11:06:31.000Z 97 559 2020-07-09T11:06:32.000Z 97 559 2020-07-09T11:06:33.000Z 97 558.79998779297 2020-07-09T11:06:34.000Z 97 558.79998779297 2020-07-09T11:06:35.000Z 97 558.79998779297 2020-07-09T11:06:36.000Z 97 558.59997558594 2020-07-09T11:06:37.000Z 97 558.59997558594 2020-07-09T11:06:38.000Z 97 558.40002441406 2020-07-09T11:06:39.000Z 97 558.40002441406 2020-07-09T11:06:40.000Z 98 558.40002441406 2020-07-09T11:06:41.000Z 98 558.59997558594 2020-07-09T11:06:42.000Z 99 558.59997558594 2020-07-09T11:06:43.000Z 99 558.40002441406 2020-07-09T11:06:44.000Z 99 558.40002441406 2020-07-09T11:06:45.000Z 99 558.40002441406 2020-07-09T11:06:46.000Z 99 558.20001220703 2020-07-09T11:06:47.000Z 98 558.20001220703 2020-07-09T11:06:48.000Z 98 558.20001220703 2020-07-09T11:06:49.000Z 97 558.20001220703 2020-07-09T11:06:50.000Z 97 558 2020-07-09T11:06:51.000Z 98 558 2020-07-09T11:06:52.000Z 98 558 2020-07-09T11:06:53.000Z 99 558 2020-07-09T11:06:54.000Z 100 557.79998779297 2020-07-09T11:06:55.000Z 100 557.79998779297 2020-07-09T11:06:56.000Z 100 557.59997558594 2020-07-09T11:06:57.000Z 98 557.59997558594 2020-07-09T11:06:58.000Z 99 557.59997558594 2020-07-09T11:06:59.000Z 99 557.59997558594 2020-07-09T11:07:00.000Z 100 557.59997558594 2020-07-09T11:07:01.000Z 100 557.40002441406 2020-07-09T11:07:02.000Z 101 557.40002441406 2020-07-09T11:07:03.000Z 101 557.59997558594 2020-07-09T11:07:04.000Z 101 557.59997558594 2020-07-09T11:07:05.000Z 101 557.59997558594 2020-07-09T11:07:06.000Z 101 557.59997558594 2020-07-09T11:07:07.000Z 101 557.59997558594 2020-07-09T11:07:08.000Z 100 557.59997558594 2020-07-09T11:07:09.000Z 100 557.59997558594 2020-07-09T11:07:10.000Z 99 557.59997558594 2020-07-09T11:07:11.000Z 99 557.59997558594 2020-07-09T11:07:12.000Z 99 557.59997558594 2020-07-09T11:07:13.000Z 98 557.40002441406 2020-07-09T11:07:14.000Z 98 557.40002441406 2020-07-09T11:07:15.000Z 98 557.40002441406 2020-07-09T11:07:16.000Z 98 557.40002441406 2020-07-09T11:07:17.000Z 97 557.40002441406 2020-07-09T11:07:18.000Z 97 557.40002441406 2020-07-09T11:07:19.000Z 97 557.40002441406 2020-07-09T11:07:20.000Z 97 557.40002441406 2020-07-09T11:07:21.000Z 97 557.40002441406 2020-07-09T11:07:22.000Z 96 557.40002441406 2020-07-09T11:07:23.000Z 95 557.59997558594 2020-07-09T11:07:24.000Z 95 557.59997558594 2020-07-09T11:07:25.000Z 95 557.59997558594 2020-07-09T11:07:26.000Z 95 557.59997558594 2020-07-09T11:07:27.000Z 95 557.59997558594 2020-07-09T11:07:28.000Z 94 557.59997558594 2020-07-09T11:07:29.000Z 94 557.59997558594 2020-07-09T11:07:30.000Z 94 557.59997558594 2020-07-09T11:07:31.000Z 94 557.40002441406 2020-07-09T11:07:32.000Z 94 557.40002441406 2020-07-09T11:07:33.000Z 94 557.40002441406 2020-07-09T11:07:34.000Z 95 557.40002441406 2020-07-09T11:07:35.000Z 95 557.40002441406 2020-07-09T11:07:36.000Z 94 557.20001220703 2020-07-09T11:07:37.000Z 94 557.20001220703 2020-07-09T11:07:38.000Z 94 557.20001220703 2020-07-09T11:07:39.000Z 93 557.20001220703 2020-07-09T11:07:40.000Z 93 557.20001220703 2020-07-09T11:07:41.000Z 93 557.20001220703 2020-07-09T11:07:42.000Z 94 557.20001220703 2020-07-09T11:07:43.000Z 95 557.20001220703 2020-07-09T11:07:44.000Z 95 557.20001220703 2020-07-09T11:07:45.000Z 95 557.20001220703 2020-07-09T11:07:46.000Z 94 557.20001220703 2020-07-09T11:07:47.000Z 94 557.40002441406 2020-07-09T11:07:48.000Z 94 557.40002441406 2020-07-09T11:07:49.000Z 93 557.40002441406 2020-07-09T11:07:50.000Z 93 557.59997558594 2020-07-09T11:07:51.000Z 93 557.59997558594 2020-07-09T11:07:52.000Z 94 557.59997558594 2020-07-09T11:07:53.000Z 93 557.79998779297 2020-07-09T11:07:54.000Z 94 557.79998779297 2020-07-09T11:07:55.000Z 94 557.79998779297 2020-07-09T11:07:56.000Z 94 557.59997558594 2020-07-09T11:07:57.000Z 94 557.59997558594 2020-07-09T11:07:58.000Z 94 557.59997558594 2020-07-09T11:07:59.000Z 94 557.79998779297 2020-07-09T11:08:00.000Z 94 557.59997558594 2020-07-09T11:08:01.000Z 95 557.79998779297 2020-07-09T11:08:02.000Z 96 557.79998779297 2020-07-09T11:08:03.000Z 96 557.79998779297 2020-07-09T11:08:04.000Z 96 557.79998779297 2020-07-09T11:08:05.000Z 96 557.79998779297 2020-07-09T11:08:06.000Z 97 557.79998779297 2020-07-09T11:08:07.000Z 97 557.79998779297 2020-07-09T11:08:08.000Z 95 557.79998779297 2020-07-09T11:08:09.000Z 96 557.79998779297 2020-07-09T11:08:10.000Z 96 557.79998779297 2020-07-09T11:08:11.000Z 96 557.79998779297 2020-07-09T11:08:12.000Z 97 557.79998779297 2020-07-09T11:08:13.000Z 98 557.79998779297 2020-07-09T11:08:14.000Z 97 557.79998779297 2020-07-09T11:08:15.000Z 97 557.79998779297 2020-07-09T11:08:16.000Z 97 557.79998779297 2020-07-09T11:08:17.000Z 97 557.79998779297 2020-07-09T11:08:18.000Z 95 557.79998779297 2020-07-09T11:08:19.000Z 95 557.79998779297 2020-07-09T11:08:20.000Z 94 557.79998779297 2020-07-09T11:08:21.000Z 97 557.79998779297 2020-07-09T11:08:22.000Z 95 557.79998779297 2020-07-09T11:08:23.000Z 97 557.79998779297 2020-07-09T11:08:24.000Z 96 557.79998779297 2020-07-09T11:08:25.000Z 97 557.79998779297 2020-07-09T11:08:26.000Z 95 557.79998779297 2020-07-09T11:08:27.000Z 96 557.79998779297 2020-07-09T11:08:28.000Z 95 557.79998779297 2020-07-09T11:08:29.000Z 97 557.79998779297 2020-07-09T11:08:30.000Z 98 557.79998779297 2020-07-09T11:08:31.000Z 99 557.79998779297 2020-07-09T11:08:32.000Z 101 557.79998779297 2020-07-09T11:08:33.000Z 102 557.79998779297 2020-07-09T11:08:34.000Z 100 557.79998779297 2020-07-09T11:08:35.000Z 103 557.79998779297 2020-07-09T11:08:36.000Z 104 557.79998779297 2020-07-09T11:08:37.000Z 105 557.79998779297 2020-07-09T11:08:38.000Z 103 557.79998779297 2020-07-09T11:08:39.000Z 105 558.40002441406 2020-07-09T11:08:40.000Z 103 559.79998779297 2020-07-09T11:08:41.000Z 103 561.20001220703 2020-07-09T11:08:42.000Z 102 562 2020-07-09T11:08:43.000Z 102 562.59997558594 2020-07-09T11:08:44.000Z 103 562.79998779297 2020-07-09T11:08:45.000Z 101 563 2020-07-09T11:08:46.000Z 101 563 2020-07-09T11:08:47.000Z 101 563.20001220703 2020-07-09T11:08:48.000Z 101 563.20001220703 2020-07-09T11:08:49.000Z 103 563.20001220703 2020-07-09T11:08:50.000Z 101 563.20001220703 2020-07-09T11:08:51.000Z 102 563.20001220703 2020-07-09T11:08:52.000Z 103 563.20001220703 2020-07-09T11:08:53.000Z 103 563.20001220703 2020-07-09T11:08:54.000Z 104 563 2020-07-09T11:08:55.000Z 104 563.20001220703 2020-07-09T11:08:56.000Z 104 563.20001220703 2020-07-09T11:08:57.000Z 103 563.20001220703 2020-07-09T11:08:58.000Z 103 563.40002441406 2020-07-09T11:08:59.000Z 101 563.40002441406 2020-07-09T11:09:00.000Z 101 563.20001220703 2020-07-09T11:09:01.000Z 101 563.20001220703 2020-07-09T11:09:02.000Z 101 563 2020-07-09T11:09:03.000Z 100 563 2020-07-09T11:09:04.000Z 102 562.79998779297 2020-07-09T11:09:06.000Z 101 562.79998779297 2020-07-09T11:09:07.000Z 100 562.79998779297 2020-07-09T11:09:08.000Z 101 562.79998779297 2020-07-09T11:09:09.000Z 101 562.79998779297 2020-07-09T11:09:10.000Z 100 563 2020-07-09T11:09:11.000Z 100 562.79998779297 2020-07-09T11:09:12.000Z 100 562.79998779297 2020-07-09T11:09:13.000Z 98 562.79998779297 2020-07-09T11:09:14.000Z 99 562.79998779297 2020-07-09T11:09:15.000Z 100 562.59997558594 2020-07-09T11:09:16.000Z 99 562.59997558594 2020-07-09T11:09:17.000Z 100 562.40002441406 2020-07-09T11:09:18.000Z 100 562.40002441406 2020-07-09T11:09:19.000Z 100 562.40002441406 2020-07-09T11:09:20.000Z 100 562.40002441406 2020-07-09T11:09:21.000Z 102 562.40002441406 2020-07-09T11:09:22.000Z 102 562.40002441406 2020-07-09T11:09:23.000Z 99 562.59997558594 2020-07-09T11:09:24.000Z 100 562.59997558594 2020-07-09T11:09:25.000Z 100 562.59997558594 2020-07-09T11:09:26.000Z 98 562.59997558594 2020-07-09T11:09:27.000Z 99 562.59997558594 2020-07-09T11:09:28.000Z 100 562.79998779297 2020-07-09T11:09:29.000Z 100 562.59997558594 2020-07-09T11:09:30.000Z 98 562.59997558594 2020-07-09T11:09:31.000Z 103 562.59997558594 2020-07-09T11:09:32.000Z 104 562.59997558594 2020-07-09T11:09:33.000Z 105 562.59997558594 2020-07-09T11:09:34.000Z 105 562.40002441406 2020-07-09T11:09:35.000Z 105 562.40002441406 2020-07-09T11:09:36.000Z 105 562.40002441406 2020-07-09T11:09:37.000Z 106 562.40002441406 2020-07-09T11:09:38.000Z 106 562.40002441406 2020-07-09T11:09:39.000Z 106 562.40002441406 2020-07-09T11:09:40.000Z 105 562.59997558594 2020-07-09T11:09:41.000Z 105 562.40002441406 2020-07-09T11:09:42.000Z 106 562.40002441406 2020-07-09T11:09:43.000Z 106 562.40002441406 2020-07-09T11:09:44.000Z 104 562.40002441406 2020-07-09T11:09:45.000Z 105 562.40002441406 2020-07-09T11:09:46.000Z 107 562.40002441406 2020-07-09T11:09:47.000Z 106 562.40002441406 2020-07-09T11:09:48.000Z 105 562.40002441406 2020-07-09T11:09:49.000Z 105 562.40002441406 2020-07-09T11:09:50.000Z 105 562.40002441406 2020-07-09T11:09:51.000Z 106 562.59997558594 2020-07-09T11:09:52.000Z 105 562.59997558594 2020-07-09T11:09:53.000Z 107 562.59997558594 2020-07-09T11:09:54.000Z 107 562.59997558594 2020-07-09T11:09:55.000Z 106 562.59997558594 2020-07-09T11:09:56.000Z 104 562.79998779297 2020-07-09T11:09:57.000Z 106 562.79998779297 2020-07-09T11:09:58.000Z 104 562.79998779297 2020-07-09T11:09:59.000Z 106 563 2020-07-09T11:10:00.000Z 106 563 2020-07-09T11:10:01.000Z 108 563 2020-07-09T11:10:02.000Z 105 563 2020-07-09T11:10:03.000Z 104 563 2020-07-09T11:10:04.000Z 104 562.79998779297 2020-07-09T11:10:05.000Z 103 562.79998779297 2020-07-09T11:10:06.000Z 102 562.79998779297 2020-07-09T11:10:07.000Z 102 562.59997558594 2020-07-09T11:10:08.000Z 101 562.59997558594 2020-07-09T11:10:09.000Z 100 562.59997558594 2020-07-09T11:10:10.000Z 100 562.59997558594 2020-07-09T11:10:11.000Z 99 562.59997558594 2020-07-09T11:10:12.000Z 99 562.59997558594 2020-07-09T11:10:13.000Z 99 562.40002441406 2020-07-09T11:10:14.000Z 99 562.40002441406 2020-07-09T11:10:15.000Z 99 562.40002441406 2020-07-09T11:10:16.000Z 99 562.40002441406 2020-07-09T11:10:17.000Z 99 562.40002441406 2020-07-09T11:10:18.000Z 98 562.40002441406 2020-07-09T11:10:19.000Z 99 562.59997558594 2020-07-09T11:10:20.000Z 98 562.59997558594 2020-07-09T11:10:21.000Z 97 562.59997558594 2020-07-09T11:10:22.000Z 95 562.59997558594 2020-07-09T11:10:23.000Z 96 562.59997558594 2020-07-09T11:10:24.000Z 97 562.59997558594 2020-07-09T11:10:25.000Z 98 562.59997558594 2020-07-09T11:10:26.000Z 98 562.59997558594 2020-07-09T11:10:27.000Z 99 562.79998779297 2020-07-09T11:10:28.000Z 97 562.79998779297 2020-07-09T11:10:29.000Z 96 562.79998779297 2020-07-09T11:10:30.000Z 96 562.79998779297 2020-07-09T11:10:31.000Z 97 562.79998779297 2020-07-09T11:10:32.000Z 98 563 2020-07-09T11:10:33.000Z 96 562.79998779297 2020-07-09T11:10:34.000Z 98 562.79998779297 2020-07-09T11:10:35.000Z 97 562.79998779297 2020-07-09T11:10:36.000Z 97 562.79998779297 2020-07-09T11:10:37.000Z 98 562.79998779297 2020-07-09T11:10:38.000Z 96 562.59997558594 2020-07-09T11:10:39.000Z 97 562.59997558594 2020-07-09T11:10:40.000Z 96 562.59997558594 2020-07-09T11:10:41.000Z 96 562.40002441406 2020-07-09T11:10:42.000Z 95 562.40002441406 2020-07-09T11:10:43.000Z 97 562.40002441406 2020-07-09T11:10:44.000Z 97 562.20001220703 2020-07-09T11:10:45.000Z 99 562.20001220703 2020-07-09T11:10:46.000Z 98 562.20001220703 2020-07-09T11:10:47.000Z 95 562.20001220703 2020-07-09T11:10:48.000Z 95 562.20001220703 2020-07-09T11:10:49.000Z 94 562.20001220703 2020-07-09T11:10:50.000Z 95 562.20001220703 2020-07-09T11:10:51.000Z 95 562.20001220703 2020-07-09T11:10:52.000Z 96 562.20001220703 2020-07-09T11:10:53.000Z 95 562.20001220703 2020-07-09T11:10:54.000Z 95 562.20001220703 2020-07-09T11:10:55.000Z 95 562.20001220703 2020-07-09T11:10:56.000Z 96 562.20001220703 2020-07-09T11:10:57.000Z 95 562.20001220703 2020-07-09T11:10:58.000Z 94 562.20001220703 2020-07-09T11:10:59.000Z 95 562.20001220703 2020-07-09T11:11:00.000Z 94 562.20001220703 2020-07-09T11:11:01.000Z 95 562.20001220703 2020-07-09T11:11:02.000Z 93 562.20001220703 2020-07-09T11:11:03.000Z 94 562.20001220703 2020-07-09T11:11:04.000Z 94 562.20001220703 2020-07-09T11:11:05.000Z 94 562.20001220703 2020-07-09T11:11:06.000Z 94 562.20001220703 2020-07-09T11:11:07.000Z 94 562.20001220703 2020-07-09T11:11:08.000Z 95 562.20001220703 2020-07-09T11:11:09.000Z 95 562.20001220703 2020-07-09T11:11:10.000Z 94 562.20001220703 2020-07-09T11:11:11.000Z 94 562.20001220703 2020-07-09T11:11:12.000Z 96 562.20001220703 2020-07-09T11:11:13.000Z 97 562.20001220703 2020-07-09T11:11:14.000Z 98 562.20001220703 2020-07-09T11:11:15.000Z 99 562.20001220703 2020-07-09T11:11:16.000Z 97 562.20001220703 2020-07-09T11:11:17.000Z 98 562.20001220703 2020-07-09T11:11:18.000Z 98 562.20001220703 2020-07-09T11:11:19.000Z 98 562.20001220703 2020-07-09T11:11:20.000Z 99 562.20001220703 2020-07-09T11:11:21.000Z 100 562.20001220703 2020-07-09T11:11:22.000Z 102 562.20001220703 2020-07-09T11:11:23.000Z 100 562.20001220703 2020-07-09T11:11:24.000Z 99 562.20001220703 2020-07-09T11:11:25.000Z 99 562.20001220703 2020-07-09T11:11:26.000Z 98 562.20001220703 2020-07-09T11:11:27.000Z 99 562.20001220703 2020-07-09T11:11:28.000Z 99 562.20001220703 2020-07-09T11:11:29.000Z 99 562.20001220703 2020-07-09T11:11:30.000Z 99 562.20001220703 2020-07-09T11:11:31.000Z 99 562.20001220703 2020-07-09T11:11:32.000Z 99 562.20001220703 2020-07-09T11:11:33.000Z 99 562.20001220703 2020-07-09T11:11:35.000Z 98 562.20001220703 2020-07-09T11:11:36.000Z 99 562.20001220703 2020-07-09T11:11:37.000Z 99 562.20001220703 2020-07-09T11:11:38.000Z 98 562.20001220703 2020-07-09T11:11:39.000Z 99 562.20001220703 2020-07-09T11:11:40.000Z 99 562.20001220703 2020-07-09T11:11:41.000Z 98 562.20001220703 2020-07-09T11:11:42.000Z 98 562.20001220703 2020-07-09T11:11:43.000Z 98 562.20001220703 2020-07-09T11:11:44.000Z 96 562.20001220703 2020-07-09T11:11:45.000Z 98 562.20001220703 2020-07-09T11:11:46.000Z 97 562.20001220703 2020-07-09T11:11:47.000Z 97 562.20001220703 2020-07-09T11:11:48.000Z 96 562.20001220703 2020-07-09T11:11:49.000Z 97 562.20001220703 2020-07-09T11:11:50.000Z 96 562.20001220703 2020-07-09T11:11:51.000Z 97 562.20001220703 2020-07-09T11:11:52.000Z 98 562.20001220703 2020-07-09T11:11:53.000Z 99 562.20001220703 2020-07-09T11:11:54.000Z 98 562.20001220703 2020-07-09T11:11:55.000Z 101 562.20001220703 2020-07-09T11:11:56.000Z 100 562.20001220703 2020-07-09T11:11:57.000Z 98 562.20001220703 2020-07-09T11:11:58.000Z 98 562.20001220703 2020-07-09T11:11:59.000Z 100 562.20001220703 2020-07-09T11:12:00.000Z 101 562.20001220703 2020-07-09T11:12:01.000Z 102 562.20001220703 2020-07-09T11:12:02.000Z 102 562.20001220703 2020-07-09T11:12:03.000Z 101 562.20001220703 2020-07-09T11:12:04.000Z 100 562.20001220703 2020-07-09T11:12:05.000Z 101 562.20001220703 2020-07-09T11:12:06.000Z 101 562.20001220703 2020-07-09T11:12:07.000Z 102 562.20001220703 2020-07-09T11:12:08.000Z 102 562.20001220703 2020-07-09T11:12:09.000Z 102 562.20001220703 2020-07-09T11:12:10.000Z 101 562.20001220703 2020-07-09T11:12:11.000Z 103 562.20001220703 2020-07-09T11:12:12.000Z 104 562.20001220703 2020-07-09T11:12:13.000Z 105 562.20001220703 2020-07-09T11:12:14.000Z 103 562.20001220703 2020-07-09T11:12:15.000Z 103 562.20001220703 2020-07-09T11:12:16.000Z 102 562.20001220703 2020-07-09T11:12:17.000Z 103 562.20001220703 2020-07-09T11:12:18.000Z 102 562.20001220703 2020-07-09T11:12:19.000Z 104 562.20001220703 2020-07-09T11:12:20.000Z 104 562.20001220703 2020-07-09T11:12:21.000Z 104 562.20001220703 2020-07-09T11:12:22.000Z 103 562.20001220703 2020-07-09T11:12:23.000Z 103 562.20001220703 2020-07-09T11:12:24.000Z 104 562.20001220703 2020-07-09T11:12:25.000Z 103 562.20001220703 2020-07-09T11:12:26.000Z 103 562.20001220703 2020-07-09T11:12:27.000Z 102 562.20001220703 2020-07-09T11:12:28.000Z 102 562.20001220703 2020-07-09T11:12:29.000Z 104 562.20001220703 2020-07-09T11:12:30.000Z 104 562.20001220703 2020-07-09T11:12:31.000Z 104 562.20001220703 2020-07-09T11:12:32.000Z 104 562.20001220703 2020-07-09T11:12:33.000Z 104 562.20001220703 2020-07-09T11:12:34.000Z 105 562.20001220703 2020-07-09T11:12:35.000Z 105 562.20001220703 2020-07-09T11:12:36.000Z 106 562.20001220703 2020-07-09T11:12:37.000Z 104 562.20001220703 2020-07-09T11:12:38.000Z 104 562.20001220703 2020-07-09T11:12:39.000Z 103 562.20001220703 2020-07-09T11:12:40.000Z 102 562.20001220703 2020-07-09T11:12:41.000Z 103 562.20001220703 2020-07-09T11:12:42.000Z 101 562.20001220703 2020-07-09T11:12:43.000Z 103 562.20001220703 2020-07-09T11:12:44.000Z 102 562.20001220703 2020-07-09T11:12:45.000Z 102 562.20001220703 2020-07-09T11:12:46.000Z 102 562.20001220703 2020-07-09T11:12:47.000Z 103 562.20001220703 2020-07-09T11:12:48.000Z 101 562.20001220703 2020-07-09T11:12:49.000Z 100 562.20001220703 2020-07-09T11:12:50.000Z 99 562.20001220703 2020-07-09T11:12:51.000Z 99 562.20001220703 2020-07-09T11:12:52.000Z 99 562.20001220703 2020-07-09T11:12:53.000Z 99 562.20001220703 2020-07-09T11:12:54.000Z 100 562.20001220703 2020-07-09T11:12:55.000Z 100 562.20001220703 2020-07-09T11:12:56.000Z 100 562.20001220703 2020-07-09T11:12:57.000Z 100 562 2020-07-09T11:12:58.000Z 100 561.79998779297 2020-07-09T11:12:59.000Z 100 561.79998779297 2020-07-09T11:13:00.000Z 99 561.79998779297 2020-07-09T11:13:01.000Z 99 561.59997558594 2020-07-09T11:13:02.000Z 99 561.59997558594 2020-07-09T11:13:03.000Z 98 561.79998779297 2020-07-09T11:13:04.000Z 98 561.79998779297 2020-07-09T11:13:05.000Z 98 561.79998779297 2020-07-09T11:13:06.000Z 98 561.79998779297 2020-07-09T11:13:07.000Z 100 562 2020-07-09T11:13:08.000Z 98 562 2020-07-09T11:13:09.000Z 98 562 2020-07-09T11:13:10.000Z 98 562 2020-07-09T11:13:11.000Z 98 562.20001220703 2020-07-09T11:13:12.000Z 99 562.20001220703 2020-07-09T11:13:13.000Z 98 562.20001220703 2020-07-09T11:13:14.000Z 95 562.40002441406 2020-07-09T11:13:15.000Z 99 562.40002441406 2020-07-09T11:13:16.000Z 99 562.40002441406 2020-07-09T11:13:17.000Z 98 562.40002441406 2020-07-09T11:13:18.000Z 98 562.40002441406 2020-07-09T11:13:19.000Z 98 562.20001220703 2020-07-09T11:13:20.000Z 98 562.20001220703 2020-07-09T11:13:21.000Z 98 562.20001220703 2020-07-09T11:13:22.000Z 98 562.20001220703 2020-07-09T11:13:23.000Z 97 562.20001220703 2020-07-09T11:13:24.000Z 97 562.20001220703 2020-07-09T11:13:25.000Z 97 562.20001220703 2020-07-09T11:13:26.000Z 97 562.20001220703 2020-07-09T11:13:27.000Z 97 562 2020-07-09T11:13:28.000Z 97 562 2020-07-09T11:13:29.000Z 97 562 2020-07-09T11:13:30.000Z 95 562 2020-07-09T11:13:31.000Z 97 562 2020-07-09T11:13:32.000Z 97 561.79998779297 2020-07-09T11:13:33.000Z 96 561.79998779297 2020-07-09T11:13:34.000Z 96 561.79998779297 2020-07-09T11:13:35.000Z 95 561.79998779297 2020-07-09T11:13:36.000Z 95 561.79998779297 2020-07-09T11:13:37.000Z 95 561.79998779297 2020-07-09T11:13:38.000Z 94 561.79998779297 2020-07-09T11:13:39.000Z 94 561.79998779297 2020-07-09T11:13:40.000Z 94 561.79998779297 2020-07-09T11:13:41.000Z 94 561.79998779297 2020-07-09T11:13:42.000Z 94 561.79998779297 2020-07-09T11:13:43.000Z 93 561.79998779297 2020-07-09T11:13:44.000Z 93 561.79998779297 2020-07-09T11:13:45.000Z 93 562 2020-07-09T11:13:46.000Z 92 562 2020-07-09T11:13:47.000Z 92 562 2020-07-09T11:13:48.000Z 92 562 2020-07-09T11:13:49.000Z 91 562 2020-07-09T11:13:50.000Z 91 561.79998779297 2020-07-09T11:13:51.000Z 91 561.79998779297 2020-07-09T11:13:52.000Z 91 561.79998779297 2020-07-09T11:13:53.000Z 91 561.79998779297 2020-07-09T11:13:54.000Z 91 561.79998779297 2020-07-09T11:13:55.000Z 91 562 2020-07-09T11:13:56.000Z 91 561.79998779297 2020-07-09T11:13:57.000Z 91 562 2020-07-09T11:13:58.000Z 91 562 2020-07-09T11:13:59.000Z 91 562 2020-07-09T11:14:00.000Z 91 561.79998779297 2020-07-09T11:14:01.000Z 91 561.79998779297 2020-07-09T11:14:02.000Z 92 561.79998779297 2020-07-09T11:14:03.000Z 92 561.79998779297 2020-07-09T11:14:04.000Z 92 561.79998779297 2020-07-09T11:14:05.000Z 92 561.79998779297 2020-07-09T11:14:06.000Z 92 561.79998779297 2020-07-09T11:14:07.000Z 91 561.79998779297 2020-07-09T11:14:08.000Z 91 561.79998779297 2020-07-09T11:14:09.000Z 91 561.79998779297 2020-07-09T11:14:10.000Z 91 561.79998779297 2020-07-09T11:14:11.000Z 91 561.79998779297 2020-07-09T11:14:12.000Z 90 561.59997558594 2020-07-09T11:14:13.000Z 91 561.59997558594 2020-07-09T11:14:14.000Z 91 561.79998779297 2020-07-09T11:14:15.000Z 92 561.79998779297 2020-07-09T11:14:16.000Z 92 561.79998779297 2020-07-09T11:14:17.000Z 93 561.79998779297 2020-07-09T11:14:18.000Z 93 561.79998779297 2020-07-09T11:14:19.000Z 93 561.79998779297 2020-07-09T11:14:20.000Z 93 561.79998779297 2020-07-09T11:14:21.000Z 93 561.79998779297 2020-07-09T11:14:22.000Z 92 561.79998779297 2020-07-09T11:14:23.000Z 92 561.79998779297 2020-07-09T11:14:24.000Z 91 561.79998779297 2020-07-09T11:14:25.000Z 91 561.79998779297 2020-07-09T11:14:26.000Z 91 561.79998779297 2020-07-09T11:14:27.000Z 91 561.59997558594 2020-07-09T11:14:28.000Z 91 561.59997558594 2020-07-09T11:14:29.000Z 91 561.59997558594 2020-07-09T11:14:30.000Z 90 561.59997558594 2020-07-09T11:14:31.000Z 90 561.59997558594 2020-07-09T11:14:32.000Z 90 561.59997558594 2020-07-09T11:14:33.000Z 89 561.59997558594 2020-07-09T11:14:34.000Z 89 561.59997558594 2020-07-09T11:14:35.000Z 89 561.59997558594 2020-07-09T11:14:36.000Z 88 561.59997558594 2020-07-09T11:14:37.000Z 88 561.59997558594 2020-07-09T11:14:38.000Z 88 561.59997558594 2020-07-09T11:14:39.000Z 88 561.59997558594 2020-07-09T11:14:40.000Z 88 561.59997558594 2020-07-09T11:14:41.000Z 88 561.59997558594 2020-07-09T11:14:42.000Z 88 561.59997558594 2020-07-09T11:14:43.000Z 88 561.59997558594 2020-07-09T11:14:44.000Z 88 561.40002441406 2020-07-09T11:14:45.000Z 88 561.40002441406 2020-07-09T11:14:46.000Z 88 561.40002441406 2020-07-09T11:14:47.000Z 87 561.40002441406 2020-07-09T11:14:48.000Z 87 561.40002441406 2020-07-09T11:14:49.000Z 87 561.20001220703 2020-07-09T11:14:50.000Z 86 561.20001220703 2020-07-09T11:14:51.000Z 86 561.20001220703 2020-07-09T11:14:52.000Z 86 561.20001220703 2020-07-09T11:14:53.000Z 86 561.20001220703 2020-07-09T11:14:54.000Z 86 561.59997558594 2020-07-09T11:14:55.000Z 86 561.59997558594 2020-07-09T11:14:56.000Z 87 561.59997558594 2020-07-09T11:14:57.000Z 87 561.59997558594 2020-07-09T11:14:58.000Z 88 561.59997558594 2020-07-09T11:14:59.000Z 88 561.59997558594 2020-07-09T11:15:00.000Z 88 561.59997558594 2020-07-09T11:15:01.000Z 87 561.59997558594 2020-07-09T11:15:02.000Z 87 561.59997558594 2020-07-09T11:15:03.000Z 86 561.59997558594 2020-07-09T11:15:04.000Z 85 561.59997558594 2020-07-09T11:15:05.000Z 85 561.59997558594 2020-07-09T11:15:06.000Z 85 561.59997558594 2020-07-09T11:15:07.000Z 84 561.59997558594 2020-07-09T11:15:08.000Z 84 561.59997558594 2020-07-09T11:15:09.000Z 84 561.59997558594 2020-07-09T11:15:10.000Z 85 561.59997558594 2020-07-09T11:15:11.000Z 86 561.59997558594 2020-07-09T11:15:12.000Z 86 561.59997558594 2020-07-09T11:15:13.000Z 87 561.59997558594 2020-07-09T11:15:14.000Z 88 561.59997558594 2020-07-09T11:15:15.000Z 89 561.59997558594 2020-07-09T11:15:16.000Z 89 561.59997558594 2020-07-09T11:15:17.000Z 90 561.59997558594 2020-07-09T11:15:18.000Z 90 561.59997558594 2020-07-09T11:15:19.000Z 90 561.59997558594 2020-07-09T11:15:20.000Z 90 561.59997558594 2020-07-09T11:15:21.000Z 90 561.59997558594 2020-07-09T11:15:22.000Z 90 561.59997558594 2020-07-09T11:15:23.000Z 90 561.59997558594 2020-07-09T11:15:24.000Z 91 561.59997558594 2020-07-09T11:15:25.000Z 91 561.59997558594 2020-07-09T11:15:26.000Z 91 561.59997558594 2020-07-09T11:15:27.000Z 92 561.59997558594 2020-07-09T11:15:28.000Z 92 561.59997558594 2020-07-09T11:15:29.000Z 92 561.59997558594 2020-07-09T11:15:30.000Z 92 561.59997558594 2020-07-09T11:15:31.000Z 92 561.59997558594 2020-07-09T11:15:32.000Z 91 561.59997558594 2020-07-09T11:15:33.000Z 91 561.59997558594 2020-07-09T11:15:34.000Z 91 561.59997558594 2020-07-09T11:15:35.000Z 90 561.59997558594 2020-07-09T11:15:36.000Z 90 561.59997558594 2020-07-09T11:15:37.000Z 89 561.59997558594 2020-07-09T11:15:38.000Z 89 561.59997558594 2020-07-09T11:15:39.000Z 89 561.59997558594 2020-07-09T11:15:40.000Z 89 561.59997558594 2020-07-09T11:15:41.000Z 88 561.59997558594 2020-07-09T11:15:42.000Z 88 561.59997558594 2020-07-09T11:15:43.000Z 88 561.59997558594 2020-07-09T11:15:44.000Z 88 561.59997558594 2020-07-09T11:15:45.000Z 88 561.59997558594 2020-07-09T11:15:46.000Z 88 561.59997558594 2020-07-09T11:15:47.000Z 88 561.59997558594 2020-07-09T11:15:48.000Z 88 561.59997558594 2020-07-09T11:15:49.000Z 88 561.59997558594 2020-07-09T11:15:50.000Z 87 561.59997558594 2020-07-09T11:15:51.000Z 87 561.59997558594 2020-07-09T11:15:52.000Z 87 561.59997558594 2020-07-09T11:15:53.000Z 87 561.59997558594 2020-07-09T11:15:54.000Z 87 561.59997558594 2020-07-09T11:15:55.000Z 87 561.59997558594 2020-07-09T11:15:56.000Z 87 561.59997558594 2020-07-09T11:15:57.000Z 87 561.59997558594 2020-07-09T11:15:58.000Z 88 561.59997558594 2020-07-09T11:15:59.000Z 88 561.59997558594 2020-07-09T11:16:00.000Z 88 561.59997558594 2020-07-09T11:16:01.000Z 88 561.59997558594 2020-07-09T11:16:02.000Z 89 561.59997558594 2020-07-09T11:16:03.000Z 89 561.59997558594 2020-07-09T11:16:04.000Z 89 561.59997558594 2020-07-09T11:16:05.000Z 89 561.59997558594 2020-07-09T11:16:06.000Z 89 561.59997558594 2020-07-09T11:16:07.000Z 89 561.59997558594 2020-07-09T11:16:08.000Z 89 561.59997558594 2020-07-09T11:16:09.000Z 89 561.59997558594 2020-07-09T11:16:10.000Z 89 561.59997558594 2020-07-09T11:16:11.000Z 89 561.59997558594 2020-07-09T11:16:12.000Z 89 561.59997558594 2020-07-09T11:16:13.000Z 90 561.59997558594 2020-07-09T11:16:14.000Z 90 561.59997558594 2020-07-09T11:16:15.000Z 90 561.59997558594 2020-07-09T11:16:16.000Z 90 561.59997558594 2020-07-09T11:16:17.000Z 90 561.59997558594 2020-07-09T11:16:18.000Z 90 561.59997558594 2020-07-09T11:16:19.000Z 91 561.59997558594 2020-07-09T11:16:20.000Z 91 561.59997558594 2020-07-09T11:16:21.000Z 91 561.59997558594 2020-07-09T11:16:22.000Z 92 561.59997558594 2020-07-09T11:16:23.000Z 92 561.59997558594 2020-07-09T11:16:24.000Z 92 561.59997558594 2020-07-09T11:16:25.000Z 92 561.59997558594 2020-07-09T11:16:26.000Z 92 561.59997558594 2020-07-09T11:16:27.000Z 92 561.59997558594 2020-07-09T11:16:28.000Z 92 561.59997558594 2020-07-09T11:16:29.000Z 92 561.59997558594 2020-07-09T11:16:30.000Z 92 561.59997558594 2020-07-09T11:16:31.000Z 92 561.59997558594 2020-07-09T11:16:32.000Z 92 561.59997558594 2020-07-09T11:16:33.000Z 92 561.59997558594 2020-07-09T11:16:34.000Z 92 561.59997558594 2020-07-09T11:16:35.000Z 93 561.59997558594 2020-07-09T11:16:36.000Z 93 561.59997558594 2020-07-09T11:16:37.000Z 92 561.59997558594 2020-07-09T11:16:38.000Z 90 561.59997558594 2020-07-09T11:16:39.000Z 90 561.59997558594 2020-07-09T11:16:40.000Z 87 561.59997558594 2020-07-09T11:16:41.000Z 90 561.59997558594 2020-07-09T11:16:42.000Z 91 561.59997558594 2020-07-09T11:16:43.000Z 91 561.59997558594 2020-07-09T11:16:44.000Z 91 561.59997558594 2020-07-09T11:16:45.000Z 91 561.59997558594 2020-07-09T11:16:46.000Z 91 561.59997558594 2020-07-09T11:16:47.000Z 91 561.59997558594 2020-07-09T11:16:48.000Z 91 561.59997558594 2020-07-09T11:16:49.000Z 91 561.59997558594 2020-07-09T11:16:50.000Z 91 561.59997558594 2020-07-09T11:16:51.000Z 91 561.59997558594 2020-07-09T11:16:52.000Z 91 561.59997558594 2020-07-09T11:16:53.000Z 91 561.59997558594 2020-07-09T11:16:54.000Z 91 561.59997558594 2020-07-09T11:16:55.000Z 91 561.59997558594 2020-07-09T11:16:56.000Z 91 561.59997558594 2020-07-09T11:16:57.000Z 91 561.59997558594 2020-07-09T11:16:58.000Z 90 561.59997558594 2020-07-09T11:16:59.000Z 90 561.59997558594 2020-07-09T11:17:00.000Z 90 561.59997558594 2020-07-09T11:17:01.000Z 90 561.59997558594 2020-07-09T11:17:02.000Z 90 561.59997558594 2020-07-09T11:17:03.000Z 90 561.59997558594 2020-07-09T11:17:04.000Z 90 561.59997558594 2020-07-09T11:17:05.000Z 90 561.59997558594 2020-07-09T11:17:06.000Z 90 561.59997558594 2020-07-09T11:17:07.000Z 90 561.59997558594 2020-07-09T11:17:08.000Z 90 561.59997558594 2020-07-09T11:17:09.000Z 90 561.59997558594 2020-07-09T11:17:10.000Z 90 561.59997558594 2020-07-09T11:17:11.000Z 90 561.59997558594 2020-07-09T11:17:12.000Z 90 561.59997558594 2020-07-09T11:17:13.000Z 90 561.59997558594 2020-07-09T11:17:14.000Z 90 561.59997558594 2020-07-09T11:17:15.000Z 90 561.59997558594 2020-07-09T11:17:16.000Z 90 561.59997558594 2020-07-09T11:17:17.000Z 90 561.59997558594 2020-07-09T11:17:18.000Z 89 561.59997558594 2020-07-09T11:17:19.000Z 89 561.59997558594 2020-07-09T11:17:20.000Z 89 561.59997558594 2020-07-09T11:17:21.000Z 89 561.59997558594 2020-07-09T11:17:22.000Z 89 561.59997558594 2020-07-09T11:17:23.000Z 88 561.59997558594 2020-07-09T11:17:24.000Z 88 561.59997558594 2020-07-09T11:17:25.000Z 89 561.59997558594 2020-07-09T11:17:26.000Z 90 561.59997558594 2020-07-09T11:17:27.000Z 90 561.59997558594 2020-07-09T11:17:28.000Z 91 561.59997558594 2020-07-09T11:17:29.000Z 91 561.59997558594 2020-07-09T11:17:30.000Z 91 561.59997558594 2020-07-09T11:17:31.000Z 91 561.59997558594 2020-07-09T11:17:32.000Z 90 561.59997558594 2020-07-09T11:17:33.000Z 90 561.59997558594 2020-07-09T11:17:34.000Z 89 561.59997558594 2020-07-09T11:17:35.000Z 89 561.59997558594 2020-07-09T11:17:36.000Z 88 561.59997558594 2020-07-09T11:17:37.000Z 88 561.59997558594 2020-07-09T11:17:38.000Z 88 561.59997558594 2020-07-09T11:17:39.000Z 88 561.59997558594 2020-07-09T11:17:40.000Z 88 561.59997558594 2020-07-09T11:17:41.000Z 88 561.59997558594 2020-07-09T11:17:42.000Z 87 561.59997558594 2020-07-09T11:17:43.000Z 88 561.59997558594 2020-07-09T11:17:44.000Z 88 561.59997558594 2020-07-09T11:17:45.000Z 87 561.59997558594 2020-07-09T11:17:46.000Z 83 561.59997558594 2020-07-09T11:17:47.000Z 85 561.59997558594 2020-07-09T11:17:48.000Z 88 561.59997558594 2020-07-09T11:17:49.000Z 88 561.59997558594 2020-07-09T11:17:50.000Z 89 561.59997558594 2020-07-09T11:17:51.000Z 90 561.59997558594 2020-07-09T11:17:52.000Z 90 561.59997558594 2020-07-09T11:17:53.000Z 91 561.59997558594 2020-07-09T11:17:54.000Z 93 561.59997558594 2020-07-09T11:17:55.000Z 93 561.59997558594 2020-07-09T11:17:56.000Z 92 561.59997558594 2020-07-09T11:17:57.000Z 92 561.59997558594 2020-07-09T11:17:58.000Z 93 561.59997558594 2020-07-09T11:17:59.000Z 92 561.59997558594 2020-07-09T11:18:00.000Z 92 561.59997558594 2020-07-09T11:18:01.000Z 92 561.59997558594 2020-07-09T11:18:02.000Z 92 561.59997558594 2020-07-09T11:18:03.000Z 93 561.59997558594 2020-07-09T11:18:04.000Z 94 561.59997558594 2020-07-09T11:18:05.000Z 95 561.59997558594 2020-07-09T11:18:06.000Z 95 561.59997558594 2020-07-09T11:18:07.000Z 96 561.59997558594 2020-07-09T11:18:08.000Z 96 561.59997558594 2020-07-09T11:18:09.000Z 95 561.59997558594 2020-07-09T11:18:10.000Z 95 561.59997558594 2020-07-09T11:18:11.000Z 95 561.59997558594 2020-07-09T11:18:12.000Z 95 561.59997558594 2020-07-09T11:18:13.000Z 95 561.59997558594 2020-07-09T11:18:14.000Z 95 561.59997558594 2020-07-09T11:18:15.000Z 96 561.59997558594 2020-07-09T11:18:16.000Z 96 561.59997558594 2020-07-09T11:18:17.000Z 96 561.59997558594 2020-07-09T11:18:18.000Z 96 561.59997558594 2020-07-09T11:18:19.000Z 96 561.59997558594 2020-07-09T11:18:20.000Z 96 561.59997558594 2020-07-09T11:18:21.000Z 96 561.59997558594 2020-07-09T11:18:22.000Z 96 561.59997558594 2020-07-09T11:18:23.000Z 96 561.59997558594 2020-07-09T11:18:24.000Z 96 561.59997558594 2020-07-09T11:18:25.000Z 96 561.59997558594 2020-07-09T11:18:26.000Z 96 561.59997558594 2020-07-09T11:18:27.000Z 96 561.59997558594 2020-07-09T11:18:28.000Z 96 561.59997558594 2020-07-09T11:18:29.000Z 96 561.59997558594 2020-07-09T11:18:30.000Z 96 561.59997558594 2020-07-09T11:18:31.000Z 96 561.59997558594 2020-07-09T11:18:32.000Z 96 561.59997558594 2020-07-09T11:18:33.000Z 95 561.59997558594 2020-07-09T11:18:34.000Z 94 561.59997558594 2020-07-09T11:18:35.000Z 94 561.59997558594 2020-07-09T11:18:36.000Z 94 561.59997558594 2020-07-09T11:18:37.000Z 93 561.59997558594 2020-07-09T11:18:38.000Z 93 561.59997558594 2020-07-09T11:18:39.000Z 94 561.59997558594 2020-07-09T11:18:40.000Z 93 561.59997558594 2020-07-09T11:18:41.000Z 94 561.59997558594 2020-07-09T11:18:42.000Z 94 561.59997558594 2020-07-09T11:18:43.000Z 95 561.59997558594 2020-07-09T11:18:44.000Z 94 561.59997558594 2020-07-09T11:18:45.000Z 95 561.59997558594 2020-07-09T11:18:46.000Z 95 561.59997558594 2020-07-09T11:18:47.000Z 96 561.59997558594 2020-07-09T11:18:48.000Z 95 561.59997558594 2020-07-09T11:18:49.000Z 95 561.59997558594 2020-07-09T11:18:50.000Z 97 561.59997558594 2020-07-09T11:18:51.000Z 98 561.59997558594 2020-07-09T11:18:52.000Z 98 561.59997558594 2020-07-09T11:18:53.000Z 99 561.59997558594 2020-07-09T11:18:54.000Z 99 561.59997558594 2020-07-09T11:18:55.000Z 98 561.59997558594 2020-07-09T11:18:56.000Z 98 561.59997558594 2020-07-09T11:18:57.000Z 98 561.59997558594 2020-07-09T11:18:58.000Z 97 561.59997558594 2020-07-09T11:18:59.000Z 98 561.59997558594 2020-07-09T11:19:00.000Z 99 561.59997558594 2020-07-09T11:19:01.000Z 99 561.59997558594 2020-07-09T11:19:02.000Z 98 561.59997558594 2020-07-09T11:19:03.000Z 99 561.59997558594 2020-07-09T11:19:04.000Z 97 561.59997558594 2020-07-09T11:19:05.000Z 96 561.59997558594 2020-07-09T11:19:06.000Z 94 561.59997558594 2020-07-09T11:19:07.000Z 92 561.59997558594 2020-07-09T11:19:08.000Z 90 561.59997558594 2020-07-09T11:19:09.000Z 90 561.59997558594 2020-07-09T11:19:10.000Z 90 561.59997558594 2020-07-09T11:19:11.000Z 90 561.59997558594 2020-07-09T11:19:12.000Z 90 561.59997558594 2020-07-09T11:19:13.000Z 90 561.59997558594 2020-07-09T11:19:14.000Z 89 561.59997558594 2020-07-09T11:19:15.000Z 89 561.59997558594 2020-07-09T11:19:16.000Z 88 561.59997558594 2020-07-09T11:19:17.000Z 88 561.59997558594 2020-07-09T11:19:18.000Z 88 561.59997558594 2020-07-09T11:19:19.000Z 88 561.59997558594 2020-07-09T11:19:20.000Z 87 561.59997558594 2020-07-09T11:19:21.000Z 87 561.59997558594 2020-07-09T11:19:22.000Z 88 561.59997558594 2020-07-09T11:19:23.000Z 88 561.59997558594 2020-07-09T11:19:24.000Z 89 561.59997558594 2020-07-09T11:19:25.000Z 89 561.59997558594 2020-07-09T11:19:26.000Z 89 561.59997558594 2020-07-09T11:19:27.000Z 89 561.59997558594 2020-07-09T11:19:28.000Z 89 561.59997558594 2020-07-09T11:19:29.000Z 89 561.59997558594 2020-07-09T11:19:30.000Z 89 561.59997558594 2020-07-09T11:19:31.000Z 89 561.59997558594 2020-07-09T11:19:32.000Z 89 561.59997558594 2020-07-09T11:19:33.000Z 89 561.59997558594 2020-07-09T11:19:34.000Z 89 561.59997558594 2020-07-09T11:19:35.000Z 89 561.59997558594 2020-07-09T11:19:36.000Z 89 561.59997558594 2020-07-09T11:19:37.000Z 89 561.59997558594 2020-07-09T11:19:38.000Z 89 561.59997558594 2020-07-09T11:19:39.000Z 89 561.59997558594 2020-07-09T11:19:40.000Z 89 561.59997558594 2020-07-09T11:19:41.000Z 88 561.59997558594 2020-07-09T11:19:42.000Z 88 561.59997558594 2020-07-09T11:19:43.000Z 88 561.59997558594 2020-07-09T11:19:44.000Z 87 561.59997558594 2020-07-09T11:19:45.000Z 87 561.59997558594 2020-07-09T11:19:46.000Z 86 561.59997558594 2020-07-09T11:19:47.000Z 86 561.59997558594 2020-07-09T11:19:48.000Z 86 561.59997558594 2020-07-09T11:19:49.000Z 86 561.59997558594 2020-07-09T11:19:50.000Z 87 561.59997558594 2020-07-09T11:19:51.000Z 88 561.40002441406 2020-07-09T11:19:52.000Z 88 561.40002441406 2020-07-09T11:19:53.000Z 88 561.40002441406 2020-07-09T11:19:54.000Z 88 561.40002441406 2020-07-09T11:19:55.000Z 89 561.40002441406 2020-07-09T11:19:56.000Z 89 561.40002441406 2020-07-09T11:19:57.000Z 88 561.40002441406 2020-07-09T11:19:58.000Z 88 561.40002441406 2020-07-09T11:19:59.000Z 87 561.40002441406 2020-07-09T11:20:00.000Z 87 561.40002441406 2020-07-09T11:20:01.000Z 86 561.40002441406 2020-07-09T11:20:02.000Z 86 561.40002441406 2020-07-09T11:20:03.000Z 86 561.40002441406 2020-07-09T11:20:04.000Z 86 561.40002441406 2020-07-09T11:20:05.000Z 86 561.40002441406 2020-07-09T11:20:06.000Z 86 561.40002441406 2020-07-09T11:20:07.000Z 86 561.40002441406 2020-07-09T11:20:08.000Z 86 561.40002441406 2020-07-09T11:20:09.000Z 87 561.40002441406 2020-07-09T11:20:10.000Z 87 561.40002441406 2020-07-09T11:20:11.000Z 87 561.40002441406 2020-07-09T11:20:12.000Z 87 561.40002441406 2020-07-09T11:20:13.000Z 87 561.40002441406 2020-07-09T11:20:14.000Z 87 561.40002441406 2020-07-09T11:20:15.000Z 87 561.40002441406 2020-07-09T11:20:16.000Z 87 561.40002441406 2020-07-09T11:20:17.000Z 87 561.40002441406 2020-07-09T11:20:18.000Z 87 561.40002441406 2020-07-09T11:20:19.000Z 87 561.40002441406 2020-07-09T11:20:20.000Z 87 561.20001220703 2020-07-09T11:20:21.000Z 87 561.20001220703 2020-07-09T11:20:22.000Z 87 561 2020-07-09T11:20:23.000Z 87 561 2020-07-09T11:20:24.000Z 86 560.79998779297 2020-07-09T11:20:25.000Z 86 560.79998779297 2020-07-09T11:20:26.000Z 85 560.79998779297 2020-07-09T11:20:27.000Z 85 560.79998779297 2020-07-09T11:20:28.000Z 85 560.79998779297 2020-07-09T11:20:29.000Z 85 560.79998779297 2020-07-09T11:20:30.000Z 85 560.79998779297 2020-07-09T11:20:31.000Z 85 560.59997558594 2020-07-09T11:20:32.000Z 86 560.59997558594 2020-07-09T11:20:33.000Z 86 560.59997558594 2020-07-09T11:20:34.000Z 87 560.40002441406 2020-07-09T11:20:35.000Z 87 560.40002441406 2020-07-09T11:20:36.000Z 87 560.40002441406 2020-07-09T11:20:37.000Z 87 560.40002441406 2020-07-09T11:20:38.000Z 87 560.40002441406 2020-07-09T11:20:39.000Z 87 560.59997558594 2020-07-09T11:20:40.000Z 87 560.59997558594 2020-07-09T11:20:41.000Z 87 560.59997558594 2020-07-09T11:20:42.000Z 87 560.59997558594 2020-07-09T11:20:43.000Z 87 560.59997558594 2020-07-09T11:20:44.000Z 87 560.79998779297 2020-07-09T11:20:45.000Z 87 560.79998779297 2020-07-09T11:20:46.000Z 87 560.79998779297 2020-07-09T11:20:47.000Z 87 560.79998779297 2020-07-09T11:20:48.000Z 87 561 2020-07-09T11:20:49.000Z 86 560.79998779297 2020-07-09T11:20:50.000Z 86 560.79998779297 2020-07-09T11:20:51.000Z 86 560.79998779297 2020-07-09T11:20:52.000Z 86 560.79998779297 2020-07-09T11:20:53.000Z 86 560.59997558594 2020-07-09T11:20:54.000Z 88 560.40002441406 2020-07-09T11:20:55.000Z 88 560.40002441406 2020-07-09T11:20:56.000Z 88 560.20001220703 2020-07-09T11:20:57.000Z 88 560.20001220703 2020-07-09T11:20:58.000Z 88 560.20001220703 2020-07-09T11:20:59.000Z 88 560.20001220703 2020-07-09T11:21:00.000Z 88 560.20001220703 2020-07-09T11:21:01.000Z 88 560.20001220703 2020-07-09T11:21:02.000Z 87 560.20001220703 2020-07-09T11:21:03.000Z 87 560.20001220703 2020-07-09T11:21:04.000Z 87 560.20001220703 2020-07-09T11:21:05.000Z 88 560.20001220703 2020-07-09T11:21:06.000Z 89 560.20001220703 2020-07-09T11:21:07.000Z 90 560 2020-07-09T11:21:08.000Z 91 560 2020-07-09T11:21:09.000Z 93 560 2020-07-09T11:21:10.000Z 92 559.79998779297 2020-07-09T11:21:11.000Z 92 559.79998779297 2020-07-09T11:21:12.000Z 92 559.79998779297 2020-07-09T11:21:13.000Z 92 560 2020-07-09T11:21:14.000Z 91 560 2020-07-09T11:21:15.000Z 91 560 2020-07-09T11:21:16.000Z 91 560.20001220703 2020-07-09T11:21:17.000Z 92 560.20001220703 2020-07-09T11:21:18.000Z 90 560.20001220703 2020-07-09T11:21:19.000Z 91 560.20001220703 2020-07-09T11:21:20.000Z 92 560.20001220703 2020-07-09T11:21:21.000Z 91 560.20001220703 2020-07-09T11:21:22.000Z 91 560.20001220703 2020-07-09T11:21:23.000Z 91 560.20001220703 2020-07-09T11:21:24.000Z 91 560.20001220703 2020-07-09T11:21:25.000Z 91 560.20001220703 2020-07-09T11:21:26.000Z 92 560.20001220703 2020-07-09T11:21:27.000Z 92 560.20001220703 2020-07-09T11:21:28.000Z 93 560.20001220703 2020-07-09T11:21:29.000Z 93 560.20001220703 2020-07-09T11:21:30.000Z 93 560.20001220703 2020-07-09T11:21:31.000Z 93 560.20001220703 2020-07-09T11:21:32.000Z 93 560.20001220703 2020-07-09T11:21:33.000Z 93 560.20001220703 2020-07-09T11:21:34.000Z 93 560.20001220703 2020-07-09T11:21:35.000Z 93 560.20001220703 2020-07-09T11:21:36.000Z 93 560.20001220703 2020-07-09T11:21:37.000Z 93 560.20001220703 2020-07-09T11:21:38.000Z 93 560.20001220703 2020-07-09T11:21:39.000Z 93 560.20001220703 2020-07-09T11:21:40.000Z 93 560.20001220703 2020-07-09T11:21:41.000Z 93 560.20001220703 2020-07-09T11:21:42.000Z 93 560.20001220703 2020-07-09T11:21:43.000Z 93 560 2020-07-09T11:21:44.000Z 93 560 2020-07-09T11:21:45.000Z 93 560 2020-07-09T11:21:46.000Z 93 560 2020-07-09T11:21:47.000Z 93 560 2020-07-09T11:21:48.000Z 93 560 2020-07-09T11:21:49.000Z 93 560 2020-07-09T11:21:50.000Z 93 560.20001220703 2020-07-09T11:21:51.000Z 93 560.20001220703 2020-07-09T11:21:52.000Z 93 560.20001220703 2020-07-09T11:21:53.000Z 93 560.20001220703 2020-07-09T11:21:54.000Z 94 560 2020-07-09T11:21:55.000Z 94 560.20001220703 2020-07-09T11:21:56.000Z 95 560 2020-07-09T11:21:57.000Z 94 560 2020-07-09T11:21:58.000Z 94 560 2020-07-09T11:21:59.000Z 94 560.20001220703 2020-07-09T11:22:00.000Z 94 560.20001220703 2020-07-09T11:22:01.000Z 93 560.20001220703 2020-07-09T11:22:02.000Z 92 560.20001220703 2020-07-09T11:22:03.000Z 92 560.20001220703 2020-07-09T11:22:04.000Z 92 560.20001220703 2020-07-09T11:22:05.000Z 92 560.20001220703 2020-07-09T11:22:06.000Z 92 560.20001220703 2020-07-09T11:22:07.000Z 92 560.20001220703 2020-07-09T11:22:08.000Z 92 560.20001220703 2020-07-09T11:22:09.000Z 93 560.20001220703 2020-07-09T11:22:10.000Z 93 560.20001220703 2020-07-09T11:22:11.000Z 93 560.20001220703 2020-07-09T11:22:12.000Z 94 560.20001220703 2020-07-09T11:22:13.000Z 94 560.20001220703 2020-07-09T11:22:14.000Z 94 560.20001220703 2020-07-09T11:22:15.000Z 94 560.20001220703 2020-07-09T11:22:16.000Z 94 560.20001220703 2020-07-09T11:22:17.000Z 94 560.20001220703 2020-07-09T11:22:18.000Z 94 560.20001220703 2020-07-09T11:22:19.000Z 94 560 2020-07-09T11:22:20.000Z 94 560 2020-07-09T11:22:21.000Z 94 559.79998779297 2020-07-09T11:22:22.000Z 94 559.79998779297 2020-07-09T11:22:23.000Z 94 559.79998779297 2020-07-09T11:22:24.000Z 94 559.79998779297 2020-07-09T11:22:25.000Z 94 559.79998779297 2020-07-09T11:22:26.000Z 94 559.79998779297 2020-07-09T11:22:27.000Z 94 560 2020-07-09T11:22:28.000Z 94 560.20001220703 2020-07-09T11:22:29.000Z 93 560.20001220703 2020-07-09T11:22:30.000Z 93 560.20001220703 2020-07-09T11:22:31.000Z 95 560.20001220703 2020-07-09T11:22:32.000Z 94 560.20001220703 2020-07-09T11:22:33.000Z 94 560.20001220703 2020-07-09T11:22:34.000Z 97 560 2020-07-09T11:22:35.000Z 94 560 2020-07-09T11:22:36.000Z 94 560 2020-07-09T11:22:37.000Z 93 560 2020-07-09T11:22:38.000Z 94 559.79998779297 2020-07-09T11:22:39.000Z 92 559.79998779297 2020-07-09T11:22:40.000Z 92 559.79998779297 2020-07-09T11:22:41.000Z 93 559.79998779297 2020-07-09T11:22:42.000Z 93 559.79998779297 2020-07-09T11:22:43.000Z 95 559.79998779297 2020-07-09T11:22:44.000Z 95 559.79998779297 2020-07-09T11:22:45.000Z 94 559.79998779297 2020-07-09T11:22:46.000Z 94 559.79998779297 2020-07-09T11:22:47.000Z 93 559.79998779297 2020-07-09T11:22:48.000Z 93 559.79998779297 2020-07-09T11:22:49.000Z 92 560 2020-07-09T11:22:50.000Z 94 560 2020-07-09T11:22:51.000Z 92 560 2020-07-09T11:22:52.000Z 92 560 2020-07-09T11:22:53.000Z 91 560.20001220703 2020-07-09T11:22:54.000Z 91 560.20001220703 2020-07-09T11:22:55.000Z 91 560.20001220703 2020-07-09T11:22:56.000Z 92 560.20001220703 2020-07-09T11:22:57.000Z 90 560.20001220703 2020-07-09T11:22:58.000Z 91 560.20001220703 2020-07-09T11:22:59.000Z 92 560.20001220703 2020-07-09T11:23:00.000Z 91 560.20001220703 2020-07-09T11:23:01.000Z 91 560.20001220703 2020-07-09T11:23:02.000Z 91 560.20001220703 2020-07-09T11:23:03.000Z 91 560.20001220703 2020-07-09T11:23:04.000Z 91 560.20001220703 2020-07-09T11:23:05.000Z 91 560.20001220703 2020-07-09T11:23:06.000Z 91 560.20001220703 2020-07-09T11:23:07.000Z 90 560.20001220703 2020-07-09T11:23:08.000Z 90 560.20001220703 2020-07-09T11:23:09.000Z 90 560.20001220703 2020-07-09T11:23:10.000Z 91 560.20001220703 2020-07-09T11:23:11.000Z 89 560.20001220703 2020-07-09T11:23:12.000Z 89 560.20001220703 2020-07-09T11:23:13.000Z 89 560.20001220703 2020-07-09T11:23:14.000Z 89 560.20001220703 2020-07-09T11:23:15.000Z 89 560.20001220703 2020-07-09T11:23:16.000Z 89 560.20001220703 2020-07-09T11:23:17.000Z 89 560.20001220703 2020-07-09T11:23:18.000Z 89 560.20001220703 2020-07-09T11:23:19.000Z 89 560.20001220703 2020-07-09T11:23:20.000Z 89 560.20001220703 2020-07-09T11:23:21.000Z 89 560.20001220703 2020-07-09T11:23:22.000Z 88 560.20001220703 2020-07-09T11:23:23.000Z 88 560.20001220703 2020-07-09T11:23:24.000Z 88 560.20001220703 2020-07-09T11:23:25.000Z 88 560.20001220703 2020-07-09T11:23:26.000Z 88 560.20001220703 2020-07-09T11:23:27.000Z 88 560.20001220703 2020-07-09T11:23:28.000Z 88 560.20001220703 2020-07-09T11:23:29.000Z 86 560.20001220703 2020-07-09T11:23:30.000Z 88 560.20001220703 2020-07-09T11:23:31.000Z 87 560.20001220703 2020-07-09T11:23:32.000Z 88 560.20001220703 2020-07-09T11:23:33.000Z 88 560.20001220703 2020-07-09T11:23:34.000Z 89 560.20001220703 2020-07-09T11:23:35.000Z 88 560.20001220703 2020-07-09T11:23:36.000Z 87 560.20001220703 2020-07-09T11:23:37.000Z 89 560.20001220703 2020-07-09T11:23:38.000Z 89 560.20001220703 2020-07-09T11:23:39.000Z 88 560.20001220703 2020-07-09T11:23:40.000Z 89 560.20001220703 2020-07-09T11:23:41.000Z 90 560.20001220703 2020-07-09T11:23:42.000Z 90 560.20001220703 2020-07-09T11:23:43.000Z 90 560.20001220703 2020-07-09T11:23:44.000Z 89 560.20001220703 2020-07-09T11:23:45.000Z 89 560.20001220703 2020-07-09T11:23:46.000Z 88 560.20001220703 2020-07-09T11:23:47.000Z 88 560.20001220703 2020-07-09T11:23:48.000Z 88 560.20001220703 2020-07-09T11:23:49.000Z 88 560.20001220703 2020-07-09T11:23:50.000Z 88 560.20001220703 2020-07-09T11:23:51.000Z 88 560.20001220703 2020-07-09T11:23:52.000Z 88 560.20001220703 2020-07-09T11:23:53.000Z 88 560.20001220703 2020-07-09T11:23:54.000Z 87 560.20001220703 2020-07-09T11:23:55.000Z 87 560.20001220703 2020-07-09T11:23:56.000Z 88 560.20001220703 2020-07-09T11:23:57.000Z 89 560.20001220703 2020-07-09T11:23:58.000Z 88 560.20001220703 2020-07-09T11:23:59.000Z 86 560.20001220703 2020-07-09T11:24:00.000Z 87 560.20001220703 2020-07-09T11:24:01.000Z 86 560.20001220703 2020-07-09T11:24:02.000Z 86 560.20001220703 2020-07-09T11:24:03.000Z 86 560.20001220703 2020-07-09T11:24:04.000Z 87 560.20001220703 2020-07-09T11:24:05.000Z 88 560.20001220703 2020-07-09T11:24:06.000Z 88 560.20001220703 2020-07-09T11:24:07.000Z 88 560.20001220703 2020-07-09T11:24:08.000Z 87 560.20001220703 2020-07-09T11:24:09.000Z 87 560.20001220703 2020-07-09T11:24:10.000Z 88 560.20001220703 2020-07-09T11:24:11.000Z 88 560.20001220703 2020-07-09T11:24:12.000Z 89 560.20001220703 2020-07-09T11:24:13.000Z 89 560.20001220703 2020-07-09T11:24:14.000Z 89 560.20001220703 2020-07-09T11:24:15.000Z 89 560.20001220703 2020-07-09T11:24:16.000Z 89 560.20001220703 2020-07-09T11:24:17.000Z 88 560.20001220703 2020-07-09T11:24:18.000Z 87 560.20001220703 2020-07-09T11:24:19.000Z 87 560.20001220703 2020-07-09T11:24:20.000Z 87 560.20001220703 2020-07-09T11:24:21.000Z 87 560.20001220703 2020-07-09T11:24:22.000Z 87 560.20001220703 2020-07-09T11:24:23.000Z 87 560.20001220703 2020-07-09T11:24:24.000Z 87 560.20001220703 2020-07-09T11:24:25.000Z 87 560.20001220703 2020-07-09T11:24:26.000Z 88 560.20001220703 2020-07-09T11:24:27.000Z 86 560.20001220703 2020-07-09T11:24:28.000Z 87 560.20001220703 2020-07-09T11:24:29.000Z 87 560.20001220703 2020-07-09T11:24:30.000Z 84 560.20001220703 2020-07-09T11:24:31.000Z 86 560.20001220703 2020-07-09T11:24:32.000Z 87 560.20001220703 2020-07-09T11:24:33.000Z 88 560.20001220703 2020-07-09T11:24:34.000Z 88 560.20001220703 2020-07-09T11:24:35.000Z 88 560.20001220703 2020-07-09T11:24:36.000Z 88 560.20001220703 2020-07-09T11:24:37.000Z 89 560.20001220703 2020-07-09T11:24:38.000Z 89 560.20001220703 2020-07-09T11:24:39.000Z 90 560.20001220703 2020-07-09T11:24:40.000Z 89 560.20001220703 2020-07-09T11:24:41.000Z 90 560.20001220703 2020-07-09T11:24:42.000Z 88 560.20001220703 2020-07-09T11:24:43.000Z 87 560.20001220703 2020-07-09T11:24:44.000Z 89 560.20001220703 2020-07-09T11:24:45.000Z 88 560.20001220703 2020-07-09T11:24:46.000Z 86 560.20001220703 2020-07-09T11:24:47.000Z 88 560.20001220703 2020-07-09T11:24:48.000Z 88 560.20001220703 2020-07-09T11:24:49.000Z 88 560.20001220703 2020-07-09T11:24:50.000Z 88 560.20001220703 2020-07-09T11:24:51.000Z 88 560.20001220703 2020-07-09T11:24:52.000Z 86 560.20001220703 2020-07-09T11:24:53.000Z 88 560.20001220703 2020-07-09T11:24:54.000Z 87 560.20001220703 2020-07-09T11:24:55.000Z 87 560.20001220703 2020-07-09T11:24:56.000Z 86 560.20001220703 2020-07-09T11:24:57.000Z 84 560.20001220703 2020-07-09T11:24:58.000Z 84 560.20001220703 2020-07-09T11:24:59.000Z 85 560.20001220703 2020-07-09T11:25:00.000Z 85 560.20001220703 2020-07-09T11:25:01.000Z 85 560.20001220703 2020-07-09T11:25:02.000Z 85 560.20001220703 2020-07-09T11:25:03.000Z 85 560.20001220703 2020-07-09T11:25:04.000Z 84 560.20001220703 2020-07-09T11:25:05.000Z 86 560.20001220703 2020-07-09T11:25:06.000Z 86 560.20001220703 2020-07-09T11:25:07.000Z 86 560.20001220703 2020-07-09T11:25:08.000Z 87 560.20001220703 2020-07-09T11:25:09.000Z 85 560.20001220703 2020-07-09T11:25:10.000Z 87 560.20001220703 2020-07-09T11:25:11.000Z 86 560.20001220703 2020-07-09T11:25:12.000Z 85 560.20001220703 2020-07-09T11:25:13.000Z 85 560.20001220703 2020-07-09T11:25:14.000Z 83 560.20001220703 2020-07-09T11:25:15.000Z 83 560.20001220703 2020-07-09T11:25:16.000Z 84 560.20001220703 2020-07-09T11:25:17.000Z 84 560.20001220703 2020-07-09T11:25:18.000Z 85 560.20001220703 2020-07-09T11:25:19.000Z 85 560.20001220703 2020-07-09T11:25:20.000Z 88 560.20001220703 2020-07-09T11:25:21.000Z 86 560.20001220703 2020-07-09T11:25:22.000Z 87 560.20001220703 2020-07-09T11:25:23.000Z 87 560.20001220703 2020-07-09T11:25:24.000Z 87 560.20001220703 2020-07-09T11:25:25.000Z 87 560.20001220703 2020-07-09T11:25:26.000Z 87 560.20001220703 2020-07-09T11:25:27.000Z 87 560.20001220703 2020-07-09T11:25:28.000Z 87 560.20001220703 2020-07-09T11:25:29.000Z 87 560.20001220703 2020-07-09T11:25:30.000Z 87 560.20001220703 2020-07-09T11:25:31.000Z 88 560.20001220703 2020-07-09T11:25:32.000Z 88 560.20001220703 2020-07-09T11:25:33.000Z 88 560.20001220703 2020-07-09T11:25:34.000Z 88 560.20001220703 2020-07-09T11:25:35.000Z 88 560.20001220703 2020-07-09T11:25:36.000Z 88 560.20001220703 2020-07-09T11:25:37.000Z 88 560.20001220703 2020-07-09T11:25:38.000Z 88 560.20001220703 2020-07-09T11:25:39.000Z 88 560.20001220703 2020-07-09T11:25:40.000Z 88 560.20001220703 2020-07-09T11:25:41.000Z 88 560.20001220703 2020-07-09T11:25:42.000Z 88 560.20001220703 2020-07-09T11:25:43.000Z 88 560.20001220703 2020-07-09T11:25:44.000Z 88 560.20001220703 2020-07-09T11:25:45.000Z 86 560.20001220703 2020-07-09T11:25:46.000Z 86 560.20001220703 2020-07-09T11:25:47.000Z 86 560.20001220703 2020-07-09T11:25:48.000Z 86 560.20001220703 2020-07-09T11:25:49.000Z 86 560.20001220703 2020-07-09T11:25:50.000Z 86 560.20001220703 2020-07-09T11:25:51.000Z 86 560.20001220703 2020-07-09T11:25:52.000Z 86 560.20001220703 2020-07-09T11:25:53.000Z 86 560.20001220703 2020-07-09T11:25:54.000Z 85 560.20001220703 2020-07-09T11:25:55.000Z 85 560.20001220703 2020-07-09T11:25:56.000Z 85 560.20001220703 2020-07-09T11:25:57.000Z 85 560.20001220703 2020-07-09T11:25:58.000Z 84 560.20001220703 2020-07-09T11:25:59.000Z 84 560.20001220703 2020-07-09T11:26:00.000Z 84 560.20001220703 2020-07-09T11:26:01.000Z 84 560.20001220703 2020-07-09T11:26:02.000Z 83 560.20001220703 2020-07-09T11:26:03.000Z 83 560.20001220703 2020-07-09T11:26:04.000Z 83 560.20001220703 2020-07-09T11:26:05.000Z 83 560.20001220703 2020-07-09T11:26:06.000Z 83 560.20001220703 2020-07-09T11:26:07.000Z 83 560.20001220703 2020-07-09T11:26:08.000Z 83 560.20001220703 2020-07-09T11:26:09.000Z 83 560.20001220703 2020-07-09T11:26:10.000Z 83 560.20001220703 2020-07-09T11:26:11.000Z 83 560.20001220703 2020-07-09T11:26:12.000Z 83 560.20001220703 2020-07-09T11:26:13.000Z 83 560.20001220703 2020-07-09T11:26:14.000Z 83 560.20001220703 2020-07-09T11:26:15.000Z 83 560.20001220703 2020-07-09T11:26:16.000Z 85 560.20001220703 2020-07-09T11:26:17.000Z 85 560.20001220703 2020-07-09T11:26:18.000Z 83 560.20001220703 2020-07-09T11:26:19.000Z 83 560.20001220703 2020-07-09T11:26:20.000Z 83 560.20001220703 2020-07-09T11:26:21.000Z 83 560.20001220703 2020-07-09T11:26:22.000Z 83 560.20001220703 2020-07-09T11:26:23.000Z 83 560.20001220703 2020-07-09T11:26:24.000Z 82 560.20001220703 2020-07-09T11:26:25.000Z 82 560.20001220703 2020-07-09T11:26:26.000Z 82 560.20001220703 2020-07-09T11:26:27.000Z 82 560.20001220703 2020-07-09T11:26:28.000Z 82 560.20001220703 2020-07-09T11:26:29.000Z 82 560.20001220703 2020-07-09T11:26:30.000Z 84 560.20001220703 2020-07-09T11:26:31.000Z 84 560.20001220703 2020-07-09T11:26:32.000Z 83 560.20001220703 2020-07-09T11:26:33.000Z 82 560.20001220703 2020-07-09T11:26:34.000Z 83 560.20001220703 2020-07-09T11:26:35.000Z 82 560.20001220703 2020-07-09T11:26:36.000Z 82 560.20001220703 2020-07-09T11:26:37.000Z 83 560.20001220703 2020-07-09T11:26:38.000Z 83 560.20001220703 2020-07-09T11:26:39.000Z 84 560.20001220703 2020-07-09T11:26:40.000Z 84 560.20001220703 2020-07-09T11:26:41.000Z 85 560.20001220703 2020-07-09T11:26:42.000Z 85 560.20001220703 2020-07-09T11:26:43.000Z 85 560.20001220703 2020-07-09T11:26:44.000Z 85 560.20001220703 2020-07-09T11:26:46.000Z 85 560.20001220703 2020-07-09T11:26:47.000Z 85 560.20001220703 2020-07-09T11:26:48.000Z 84 560.20001220703 2020-07-09T11:26:49.000Z 84 560.20001220703 2020-07-09T11:26:50.000Z 83 560.20001220703 2020-07-09T11:26:51.000Z 83 560.20001220703 2020-07-09T11:26:52.000Z 83 560.20001220703 2020-07-09T11:26:53.000Z 83 560.20001220703 2020-07-09T11:26:54.000Z 83 560.20001220703 2020-07-09T11:26:55.000Z 83 560.20001220703 2020-07-09T11:26:56.000Z 83 560.20001220703 2020-07-09T11:26:57.000Z 83 560.20001220703 2020-07-09T11:26:58.000Z 86 560.20001220703 2020-07-09T11:26:59.000Z 83 560.20001220703 2020-07-09T11:27:00.000Z 83 560.20001220703 2020-07-09T11:27:01.000Z 83 560.20001220703 2020-07-09T11:27:02.000Z 84 560.20001220703 2020-07-09T11:27:03.000Z 83 560.20001220703 2020-07-09T11:27:04.000Z 83 560.20001220703 2020-07-09T11:27:05.000Z 85 560.20001220703 2020-07-09T11:27:06.000Z 87 560.20001220703 2020-07-09T11:27:07.000Z 88 560.20001220703 2020-07-09T11:27:08.000Z 88 560.20001220703 2020-07-09T11:27:09.000Z 90 560.20001220703 2020-07-09T11:27:10.000Z 90 560.20001220703 2020-07-09T11:27:11.000Z 91 560.20001220703 2020-07-09T11:27:12.000Z 91 560.20001220703 2020-07-09T11:27:13.000Z 91 560.20001220703 2020-07-09T11:27:14.000Z 90 560.20001220703 2020-07-09T11:27:15.000Z 90 560.20001220703 2020-07-09T11:27:16.000Z 92 560.20001220703 2020-07-09T11:27:17.000Z 91 560.20001220703 2020-07-09T11:27:18.000Z 92 560.20001220703 2020-07-09T11:27:19.000Z 92 560.20001220703 2020-07-09T11:27:20.000Z 93 560.20001220703 2020-07-09T11:27:21.000Z 93 560.20001220703 2020-07-09T11:27:22.000Z 92 560.20001220703 2020-07-09T11:27:23.000Z 92 560.20001220703 2020-07-09T11:27:24.000Z 92 560.20001220703 2020-07-09T11:27:25.000Z 91 560.20001220703 2020-07-09T11:27:26.000Z 92 560.20001220703 2020-07-09T11:27:27.000Z 91 560.20001220703 2020-07-09T11:27:28.000Z 91 560.20001220703 2020-07-09T11:27:29.000Z 93 560.20001220703 2020-07-09T11:27:30.000Z 93 560.20001220703 2020-07-09T11:27:31.000Z 94 560.20001220703 2020-07-09T11:27:32.000Z 94 560.20001220703 2020-07-09T11:27:33.000Z 94 560.20001220703 2020-07-09T11:27:34.000Z 95 560.20001220703 2020-07-09T11:27:35.000Z 96 560.20001220703 2020-07-09T11:27:36.000Z 96 560.20001220703 2020-07-09T11:27:37.000Z 96 560.20001220703 2020-07-09T11:27:38.000Z 96 560.20001220703 2020-07-09T11:27:39.000Z 97 560.20001220703 2020-07-09T11:27:40.000Z 97 560.20001220703 2020-07-09T11:27:41.000Z 97 560.20001220703 2020-07-09T11:27:42.000Z 97 560.20001220703 2020-07-09T11:27:43.000Z 97 560.20001220703 2020-07-09T11:27:44.000Z 97 560.20001220703 2020-07-09T11:27:45.000Z 95 560.20001220703 2020-07-09T11:27:46.000Z 97 560.20001220703 2020-07-09T11:27:47.000Z 96 560.20001220703 2020-07-09T11:27:48.000Z 97 560.20001220703 2020-07-09T11:27:49.000Z 97 560.20001220703 2020-07-09T11:27:50.000Z 96 560.20001220703 2020-07-09T11:27:51.000Z 97 560.20001220703 2020-07-09T11:27:52.000Z 98 560.20001220703 2020-07-09T11:27:53.000Z 95 560.20001220703 2020-07-09T11:27:54.000Z 97 560.20001220703 2020-07-09T11:27:55.000Z 97 560.20001220703 2020-07-09T11:27:56.000Z 97 560.20001220703 2020-07-09T11:27:57.000Z 97 560.20001220703 2020-07-09T11:27:58.000Z 96 560.20001220703 2020-07-09T11:27:59.000Z 96 560.20001220703 2020-07-09T11:28:00.000Z 97 560.20001220703 2020-07-09T11:28:01.000Z 95 560.20001220703 2020-07-09T11:28:02.000Z 97 560.20001220703 2020-07-09T11:28:03.000Z 96 560.20001220703 2020-07-09T11:28:04.000Z 95 560.20001220703 2020-07-09T11:28:05.000Z 97 560.20001220703 2020-07-09T11:28:06.000Z 97 560.20001220703 2020-07-09T11:28:07.000Z 98 560.20001220703 2020-07-09T11:28:08.000Z 96 560.20001220703 2020-07-09T11:28:09.000Z 97 560.20001220703 2020-07-09T11:28:10.000Z 96 560.20001220703 2020-07-09T11:28:11.000Z 97 560.20001220703 2020-07-09T11:28:12.000Z 96 560.20001220703 2020-07-09T11:28:13.000Z 96 560.20001220703 2020-07-09T11:28:14.000Z 96 560.20001220703 2020-07-09T11:28:15.000Z 94 560.20001220703 2020-07-09T11:28:16.000Z 95 560.20001220703 2020-07-09T11:28:17.000Z 94 560.20001220703 2020-07-09T11:28:18.000Z 97 560.20001220703 2020-07-09T11:28:19.000Z 97 560.20001220703 2020-07-09T11:28:20.000Z 97 560.20001220703 2020-07-09T11:28:21.000Z 96 560.20001220703 2020-07-09T11:28:22.000Z 97 560.20001220703 2020-07-09T11:28:23.000Z 97 560.20001220703 2020-07-09T11:28:24.000Z 98 560.20001220703 2020-07-09T11:28:25.000Z 97 560.20001220703 2020-07-09T11:28:26.000Z 95 560.20001220703 2020-07-09T11:28:27.000Z 94 560.20001220703 2020-07-09T11:28:28.000Z 96 560.20001220703 2020-07-09T11:28:29.000Z 97 560.20001220703 2020-07-09T11:28:30.000Z 96 560.20001220703 2020-07-09T11:28:31.000Z 97 560.20001220703 2020-07-09T11:28:32.000Z 95 560.20001220703 2020-07-09T11:28:33.000Z 96 560.20001220703 2020-07-09T11:28:34.000Z 94 560.20001220703 2020-07-09T11:28:35.000Z 95 560.20001220703 2020-07-09T11:28:36.000Z 97 560.59997558594 2020-07-09T11:28:37.000Z 96 560.79998779297 2020-07-09T11:28:38.000Z 97 560.79998779297 2020-07-09T11:28:39.000Z 98 561 2020-07-09T11:28:40.000Z 98 561 2020-07-09T11:28:41.000Z 96 560.79998779297 2020-07-09T11:28:42.000Z 97 560.79998779297 2020-07-09T11:28:43.000Z 96 560.59997558594 2020-07-09T11:28:44.000Z 97 560.20001220703 2020-07-09T11:28:45.000Z 95 560 2020-07-09T11:28:46.000Z 97 559.79998779297 2020-07-09T11:28:47.000Z 95 559.79998779297 2020-07-09T11:28:48.000Z 96 559.79998779297 2020-07-09T11:28:49.000Z 97 559.79998779297 2020-07-09T11:28:50.000Z 96 560 2020-07-09T11:28:51.000Z 97 560 2020-07-09T11:28:52.000Z 97 560 2020-07-09T11:28:53.000Z 97 560 2020-07-09T11:28:54.000Z 97 560.20001220703 2020-07-09T11:28:55.000Z 97 560.20001220703 2020-07-09T11:28:56.000Z 96 560.40002441406 2020-07-09T11:28:57.000Z 99 560.40002441406 2020-07-09T11:28:58.000Z 100 560.59997558594 2020-07-09T11:28:59.000Z 97 560.59997558594 2020-07-09T11:29:00.000Z 96 560.59997558594 2020-07-09T11:29:01.000Z 97 560.59997558594 2020-07-09T11:29:02.000Z 98 560.59997558594 2020-07-09T11:29:03.000Z 96 560.40002441406 2020-07-09T11:29:04.000Z 96 560.40002441406 2020-07-09T11:29:05.000Z 97 560.20001220703 2020-07-09T11:29:06.000Z 96 560 2020-07-09T11:29:07.000Z 96 559.79998779297 2020-07-09T11:29:08.000Z 97 559.79998779297 2020-07-09T11:29:09.000Z 96 559.59997558594 2020-07-09T11:29:10.000Z 94 559.59997558594 2020-07-09T11:29:11.000Z 94 559.59997558594 2020-07-09T11:29:12.000Z 95 559.59997558594 2020-07-09T11:29:13.000Z 96 559.79998779297 2020-07-09T11:29:14.000Z 96 559.79998779297 2020-07-09T11:29:15.000Z 97 559.79998779297 2020-07-09T11:29:16.000Z 98 559.79998779297 2020-07-09T11:29:17.000Z 97 559.79998779297 2020-07-09T11:29:18.000Z 96 559.79998779297 2020-07-09T11:29:19.000Z 95 559.79998779297 2020-07-09T11:29:20.000Z 95 559.79998779297 2020-07-09T11:29:21.000Z 95 559.79998779297 2020-07-09T11:29:22.000Z 96 559.79998779297 2020-07-09T11:29:23.000Z 96 559.79998779297 2020-07-09T11:29:24.000Z 96 559.79998779297 2020-07-09T11:29:25.000Z 96 559.79998779297 2020-07-09T11:29:26.000Z 97 559.79998779297 2020-07-09T11:29:27.000Z 97 559.79998779297 2020-07-09T11:29:28.000Z 97 559.79998779297 2020-07-09T11:29:29.000Z 98 559.79998779297 2020-07-09T11:29:30.000Z 97 559.59997558594 2020-07-09T11:29:31.000Z 97 559.59997558594 2020-07-09T11:29:32.000Z 96 559.40002441406 2020-07-09T11:29:33.000Z 96 559 2020-07-09T11:29:34.000Z 96 558.79998779297 2020-07-09T11:29:35.000Z 96 558.59997558594 2020-07-09T11:29:36.000Z 96 558.40002441406 2020-07-09T11:29:37.000Z 96 558.40002441406 2020-07-09T11:29:38.000Z 96 558.20001220703 2020-07-09T11:29:39.000Z 96 558.20001220703 2020-07-09T11:29:40.000Z 96 558 2020-07-09T11:29:41.000Z 96 558 2020-07-09T11:29:42.000Z 96 557.79998779297 2020-07-09T11:29:43.000Z 96 557.79998779297 2020-07-09T11:29:44.000Z 97 557.79998779297 2020-07-09T11:29:45.000Z 97 557.79998779297 2020-07-09T11:29:46.000Z 98 557.79998779297 2020-07-09T11:29:47.000Z 97 557.79998779297 2020-07-09T11:29:48.000Z 97 557.79998779297 2020-07-09T11:29:49.000Z 96 557.79998779297 2020-07-09T11:29:50.000Z 95 557.59997558594 2020-07-09T11:29:51.000Z 94 557.59997558594 2020-07-09T11:29:52.000Z 94 557.59997558594 2020-07-09T11:29:53.000Z 93 557.59997558594 2020-07-09T11:29:54.000Z 93 557.59997558594 2020-07-09T11:29:55.000Z 92 557.59997558594 2020-07-09T11:29:56.000Z 92 557.59997558594 2020-07-09T11:29:57.000Z 92 557.59997558594 2020-07-09T11:29:58.000Z 91 557.79998779297 2020-07-09T11:29:59.000Z 91 557.59997558594 2020-07-09T11:30:00.000Z 91 557.59997558594 2020-07-09T11:30:01.000Z 91 557.59997558594 2020-07-09T11:30:02.000Z 90 557.40002441406 2020-07-09T11:30:03.000Z 90 557.40002441406 2020-07-09T11:30:04.000Z 90 557.20001220703 2020-07-09T11:30:05.000Z 90 557.20001220703 2020-07-09T11:30:06.000Z 90 557.20001220703 2020-07-09T11:30:07.000Z 91 557.20001220703 2020-07-09T11:30:08.000Z 91 557 2020-07-09T11:30:09.000Z 91 557 2020-07-09T11:30:10.000Z 92 557 2020-07-09T11:30:11.000Z 93 557 2020-07-09T11:30:12.000Z 93 557 2020-07-09T11:30:13.000Z 94 557 2020-07-09T11:30:14.000Z 94 557 2020-07-09T11:30:15.000Z 94 557 2020-07-09T11:30:16.000Z 94 556.79998779297 2020-07-09T11:30:17.000Z 93 556.79998779297 2020-07-09T11:30:18.000Z 93 556.59997558594 2020-07-09T11:30:19.000Z 93 556.59997558594 2020-07-09T11:30:20.000Z 92 556.40002441406 2020-07-09T11:30:21.000Z 92 556.40002441406 2020-07-09T11:30:22.000Z 92 556.20001220703 2020-07-09T11:30:23.000Z 92 556 2020-07-09T11:30:24.000Z 91 555.79998779297 2020-07-09T11:30:25.000Z 91 555.59997558594 2020-07-09T11:30:26.000Z 91 555.40002441406 2020-07-09T11:30:27.000Z 91 555.20001220703 2020-07-09T11:30:28.000Z 91 555 2020-07-09T11:30:29.000Z 91 554.79998779297 2020-07-09T11:30:30.000Z 91 554.79998779297 2020-07-09T11:30:31.000Z 92 554.79998779297 2020-07-09T11:30:32.000Z 92 554.79998779297 2020-07-09T11:30:33.000Z 93 554.79998779297 2020-07-09T11:30:34.000Z 93 554.79998779297 2020-07-09T11:30:35.000Z 94 554.79998779297 2020-07-09T11:30:36.000Z 95 554.79998779297 2020-07-09T11:30:37.000Z 94 555 2020-07-09T11:30:38.000Z 96 555 2020-07-09T11:30:39.000Z 94 554.79998779297 2020-07-09T11:30:40.000Z 95 554.79998779297 2020-07-09T11:30:41.000Z 94 554.79998779297 2020-07-09T11:30:42.000Z 93 554.79998779297 2020-07-09T11:30:43.000Z 92 554.79998779297 2020-07-09T11:30:44.000Z 92 554.79998779297 2020-07-09T11:30:45.000Z 92 554.79998779297 2020-07-09T11:30:46.000Z 92 554.79998779297 2020-07-09T11:30:47.000Z 91 554.59997558594 2020-07-09T11:30:48.000Z 90 554.59997558594 2020-07-09T11:30:49.000Z 89 554.59997558594 2020-07-09T11:30:50.000Z 88 554.59997558594 2020-07-09T11:30:51.000Z 88 554.59997558594 2020-07-09T11:30:52.000Z 88 554.40002441406 2020-07-09T11:30:53.000Z 87 554.40002441406 2020-07-09T11:30:54.000Z 88 554.40002441406 2020-07-09T11:30:55.000Z 88 554.40002441406 2020-07-09T11:30:56.000Z 88 554.20001220703 2020-07-09T11:30:57.000Z 88 554.20001220703 2020-07-09T11:30:58.000Z 88 554.20001220703 2020-07-09T11:30:59.000Z 88 554.20001220703 2020-07-09T11:31:00.000Z 88 554 2020-07-09T11:31:01.000Z 89 553.79998779297 2020-07-09T11:31:02.000Z 89 553.79998779297 2020-07-09T11:31:03.000Z 89 554 2020-07-09T11:31:04.000Z 89 554 2020-07-09T11:31:05.000Z 89 554 2020-07-09T11:31:06.000Z 88 554 2020-07-09T11:31:07.000Z 87 554 2020-07-09T11:31:08.000Z 87 554.20001220703 2020-07-09T11:31:09.000Z 87 554 2020-07-09T11:31:10.000Z 87 554 2020-07-09T11:31:11.000Z 87 554 2020-07-09T11:31:12.000Z 87 554 2020-07-09T11:31:13.000Z 87 554 2020-07-09T11:31:14.000Z 87 554 2020-07-09T11:31:15.000Z 87 554 2020-07-09T11:31:16.000Z 87 554 2020-07-09T11:31:17.000Z 87 554 2020-07-09T11:31:18.000Z 87 554 2020-07-09T11:31:19.000Z 87 554 2020-07-09T11:31:20.000Z 87 554 2020-07-09T11:31:21.000Z 87 554 2020-07-09T11:31:22.000Z 87 554 2020-07-09T11:31:23.000Z 87 554 2020-07-09T11:31:24.000Z 87 554 2020-07-09T11:31:25.000Z 87 554 2020-07-09T11:31:26.000Z 87 554.20001220703 2020-07-09T11:31:27.000Z 87 554.20001220703 2020-07-09T11:31:28.000Z 87 554.20001220703 2020-07-09T11:31:29.000Z 87 554.20001220703 2020-07-09T11:31:30.000Z 87 554.20001220703 2020-07-09T11:31:31.000Z 87 554.20001220703 2020-07-09T11:31:32.000Z 87 554.20001220703 2020-07-09T11:31:33.000Z 87 554.20001220703 2020-07-09T11:31:34.000Z 88 554.20001220703 2020-07-09T11:31:35.000Z 88 554.20001220703 2020-07-09T11:31:36.000Z 89 554.40002441406 2020-07-09T11:31:37.000Z 89 554.40002441406 2020-07-09T11:31:38.000Z 90 554.40002441406 2020-07-09T11:31:39.000Z 90 554.59997558594 2020-07-09T11:31:40.000Z 90 554.59997558594 2020-07-09T11:31:41.000Z 90 554.59997558594 2020-07-09T11:31:42.000Z 90 554.59997558594 2020-07-09T11:31:43.000Z 89 554.59997558594 2020-07-09T11:31:44.000Z 88 554.59997558594 2020-07-09T11:31:45.000Z 88 554.59997558594 2020-07-09T11:31:46.000Z 88 554.40002441406 2020-07-09T11:31:47.000Z 88 554.40002441406 2020-07-09T11:31:48.000Z 88 554.40002441406 2020-07-09T11:31:49.000Z 89 554.40002441406 2020-07-09T11:31:50.000Z 89 554.40002441406 2020-07-09T11:31:51.000Z 89 554.40002441406 2020-07-09T11:31:52.000Z 88 554.40002441406 2020-07-09T11:31:53.000Z 89 554.40002441406 2020-07-09T11:31:54.000Z 89 554.20001220703 2020-07-09T11:31:55.000Z 90 554.20001220703 2020-07-09T11:31:56.000Z 90 554 2020-07-09T11:31:57.000Z 92 554 2020-07-09T11:31:58.000Z 90 553.79998779297 2020-07-09T11:31:59.000Z 91 553.79998779297 2020-07-09T11:32:00.000Z 90 553.79998779297 2020-07-09T11:32:01.000Z 91 553.79998779297 2020-07-09T11:32:02.000Z 92 553.79998779297 2020-07-09T11:32:03.000Z 93 553.79998779297 2020-07-09T11:32:04.000Z 93 553.59997558594 2020-07-09T11:32:05.000Z 92 553.59997558594 2020-07-09T11:32:06.000Z 93 553.59997558594 2020-07-09T11:32:07.000Z 93 553.59997558594 2020-07-09T11:32:08.000Z 91 553.40002441406 2020-07-09T11:32:09.000Z 93 553.40002441406 2020-07-09T11:32:10.000Z 93 553.40002441406 2020-07-09T11:32:11.000Z 93 553.40002441406 2020-07-09T11:32:12.000Z 94 553.40002441406 2020-07-09T11:32:13.000Z 94 553.40002441406 2020-07-09T11:32:14.000Z 94 553.40002441406 2020-07-09T11:32:15.000Z 94 553.20001220703 2020-07-09T11:32:16.000Z 94 553.20001220703 2020-07-09T11:32:17.000Z 94 553 2020-07-09T11:32:18.000Z 95 553 2020-07-09T11:32:19.000Z 95 552.79998779297 2020-07-09T11:32:20.000Z 96 552.59997558594 2020-07-09T11:32:21.000Z 96 552.59997558594 2020-07-09T11:32:22.000Z 96 552.40002441406 2020-07-09T11:32:23.000Z 96 552.40002441406 2020-07-09T11:32:24.000Z 96 552.20001220703 2020-07-09T11:32:25.000Z 96 552.20001220703 2020-07-09T11:32:26.000Z 96 552 2020-07-09T11:32:27.000Z 95 552 2020-07-09T11:32:28.000Z 95 552 2020-07-09T11:32:29.000Z 95 552 2020-07-09T11:32:30.000Z 96 552 2020-07-09T11:32:31.000Z 96 552 2020-07-09T11:32:32.000Z 95 552 2020-07-09T11:32:33.000Z 95 552 2020-07-09T11:32:34.000Z 96 551.79998779297 2020-07-09T11:32:35.000Z 96 551.79998779297 2020-07-09T11:32:36.000Z 97 551.79998779297 2020-07-09T11:32:37.000Z 96 551.79998779297 2020-07-09T11:32:38.000Z 96 551.59997558594 2020-07-09T11:32:39.000Z 96 551.59997558594 2020-07-09T11:32:40.000Z 95 551.59997558594 2020-07-09T11:32:41.000Z 95 551.59997558594 2020-07-09T11:32:42.000Z 95 551.59997558594 2020-07-09T11:32:43.000Z 95 551.40002441406 2020-07-09T11:32:44.000Z 95 551.40002441406 2020-07-09T11:32:45.000Z 95 551.40002441406 2020-07-09T11:32:46.000Z 95 551.20001220703 2020-07-09T11:32:47.000Z 94 551.20001220703 2020-07-09T11:32:48.000Z 94 551.20001220703 2020-07-09T11:32:49.000Z 94 551.40002441406 2020-07-09T11:32:50.000Z 94 551.40002441406 2020-07-09T11:32:51.000Z 93 551.59997558594 2020-07-09T11:32:52.000Z 93 551.59997558594 2020-07-09T11:32:53.000Z 93 551.59997558594 2020-07-09T11:32:54.000Z 93 551.59997558594 2020-07-09T11:32:55.000Z 93 551.59997558594 2020-07-09T11:32:56.000Z 93 551.59997558594 2020-07-09T11:32:57.000Z 93 551.40002441406 2020-07-09T11:32:58.000Z 94 551.20001220703 2020-07-09T11:32:59.000Z 94 551.20001220703 2020-07-09T11:33:00.000Z 94 551 2020-07-09T11:33:01.000Z 95 551 2020-07-09T11:33:02.000Z 95 550.79998779297 2020-07-09T11:33:03.000Z 95 550.79998779297 2020-07-09T11:33:04.000Z 95 550.79998779297 2020-07-09T11:33:05.000Z 96 550.79998779297 2020-07-09T11:33:06.000Z 96 550.79998779297 2020-07-09T11:33:07.000Z 96 550.79998779297 2020-07-09T11:33:08.000Z 96 551 2020-07-09T11:33:09.000Z 95 551 2020-07-09T11:33:10.000Z 96 551 2020-07-09T11:33:11.000Z 96 551 2020-07-09T11:33:12.000Z 96 551 2020-07-09T11:33:13.000Z 95 551 2020-07-09T11:33:15.000Z 94 551 2020-07-09T11:33:16.000Z 93 550.79998779297 2020-07-09T11:33:17.000Z 93 550.79998779297 2020-07-09T11:33:18.000Z 92 550.59997558594 2020-07-09T11:33:19.000Z 92 550.59997558594 2020-07-09T11:33:20.000Z 91 550.40002441406 2020-07-09T11:33:21.000Z 91 550.40002441406 2020-07-09T11:33:22.000Z 90 550.40002441406 2020-07-09T11:33:23.000Z 90 550.40002441406 2020-07-09T11:33:24.000Z 90 550.40002441406 2020-07-09T11:33:25.000Z 90 550.40002441406 2020-07-09T11:33:26.000Z 90 550.40002441406 2020-07-09T11:33:27.000Z 88 550.40002441406 2020-07-09T11:33:28.000Z 89 550.40002441406 2020-07-09T11:33:29.000Z 89 550.40002441406 2020-07-09T11:33:30.000Z 88 550.40002441406 2020-07-09T11:33:31.000Z 88 550.40002441406 2020-07-09T11:33:32.000Z 88 550.20001220703 2020-07-09T11:33:33.000Z 88 550.20001220703 2020-07-09T11:33:34.000Z 88 550.20001220703 2020-07-09T11:33:35.000Z 88 550.20001220703 2020-07-09T11:33:36.000Z 88 550.40002441406 2020-07-09T11:33:37.000Z 88 550.40002441406 2020-07-09T11:33:38.000Z 88 550.40002441406 2020-07-09T11:33:39.000Z 88 550.40002441406 2020-07-09T11:33:40.000Z 88 550.40002441406 2020-07-09T11:33:41.000Z 88 550.40002441406 2020-07-09T11:33:42.000Z 88 550.40002441406 2020-07-09T11:33:43.000Z 88 550.40002441406 2020-07-09T11:33:44.000Z 88 550.40002441406 2020-07-09T11:33:45.000Z 88 550.40002441406 2020-07-09T11:33:46.000Z 88 550.40002441406 2020-07-09T11:33:47.000Z 88 550.40002441406 2020-07-09T11:33:48.000Z 88 550.40002441406 2020-07-09T11:33:49.000Z 88 550.59997558594 2020-07-09T11:33:50.000Z 88 550.59997558594 2020-07-09T11:33:51.000Z 88 550.59997558594 2020-07-09T11:33:52.000Z 87 550.59997558594 2020-07-09T11:33:53.000Z 87 550.59997558594 2020-07-09T11:33:54.000Z 87 550.59997558594 2020-07-09T11:33:55.000Z 87 550.59997558594 2020-07-09T11:33:56.000Z 87 550.59997558594 2020-07-09T11:33:57.000Z 87 550.59997558594 2020-07-09T11:33:58.000Z 87 550.59997558594 2020-07-09T11:33:59.000Z 87 550.59997558594 2020-07-09T11:34:00.000Z 87 550.40002441406 2020-07-09T11:34:01.000Z 87 550.40002441406 2020-07-09T11:34:02.000Z 87 550.40002441406 2020-07-09T11:34:03.000Z 87 550.40002441406 2020-07-09T11:34:04.000Z 87 550.40002441406 2020-07-09T11:34:05.000Z 87 550.59997558594 2020-07-09T11:34:06.000Z 87 550.59997558594 2020-07-09T11:34:07.000Z 87 550.59997558594 2020-07-09T11:34:08.000Z 89 550.59997558594 2020-07-09T11:34:09.000Z 87 550.59997558594 2020-07-09T11:34:10.000Z 86 550.59997558594 2020-07-09T11:34:11.000Z 87 550.59997558594 2020-07-09T11:34:12.000Z 88 550.59997558594 2020-07-09T11:34:13.000Z 87 550.59997558594 2020-07-09T11:34:14.000Z 88 550.59997558594 2020-07-09T11:34:15.000Z 88 550.59997558594 2020-07-09T11:34:16.000Z 88 550.40002441406 2020-07-09T11:34:17.000Z 87 550.40002441406 2020-07-09T11:34:18.000Z 86 550.40002441406 2020-07-09T11:34:19.000Z 86 550.40002441406 2020-07-09T11:34:20.000Z 85 550.20001220703 2020-07-09T11:34:21.000Z 85 550 2020-07-09T11:34:22.000Z 86 550 2020-07-09T11:34:23.000Z 86 549.59997558594 2020-07-09T11:34:24.000Z 87 549.40002441406 2020-07-09T11:34:25.000Z 89 549.40002441406 2020-07-09T11:34:26.000Z 86 549.20001220703 2020-07-09T11:34:27.000Z 86 549.20001220703 2020-07-09T11:34:28.000Z 85 549 2020-07-09T11:34:29.000Z 88 548.79998779297 2020-07-09T11:34:30.000Z 88 548.79998779297 2020-07-09T11:34:31.000Z 89 548.59997558594 2020-07-09T11:34:32.000Z 90 548.40002441406 2020-07-09T11:34:33.000Z 91 548.20001220703 2020-07-09T11:34:34.000Z 91 548.20001220703 2020-07-09T11:34:35.000Z 92 548 2020-07-09T11:34:36.000Z 92 548 2020-07-09T11:34:37.000Z 92 548.20001220703 2020-07-09T11:34:38.000Z 92 548.20001220703 2020-07-09T11:34:39.000Z 92 548.20001220703 2020-07-09T11:34:40.000Z 92 548.20001220703 2020-07-09T11:34:41.000Z 92 548.20001220703 2020-07-09T11:34:42.000Z 92 548.20001220703 2020-07-09T11:34:43.000Z 92 548.20001220703 2020-07-09T11:34:44.000Z 91 548.20001220703 2020-07-09T11:34:45.000Z 89 548.20001220703 2020-07-09T11:34:46.000Z 89 548.20001220703 2020-07-09T11:34:47.000Z 88 548.20001220703 2020-07-09T11:34:48.000Z 88 548.20001220703 2020-07-09T11:34:49.000Z 89 548.20001220703 2020-07-09T11:34:50.000Z 89 548.20001220703 2020-07-09T11:34:51.000Z 89 548.20001220703 2020-07-09T11:34:52.000Z 87 548.20001220703 2020-07-09T11:34:53.000Z 87 548.20001220703 2020-07-09T11:34:54.000Z 88 548.40002441406 2020-07-09T11:34:55.000Z 88 548.59997558594 2020-07-09T11:34:56.000Z 90 548.79998779297 2020-07-09T11:34:57.000Z 90 549 2020-07-09T11:34:58.000Z 89 549.20001220703 2020-07-09T11:34:59.000Z 90 549.40002441406 2020-07-09T11:35:00.000Z 90 549.59997558594 2020-07-09T11:35:01.000Z 91 550 2020-07-09T11:35:02.000Z 90 550.20001220703 2020-07-09T11:35:03.000Z 89 550.40002441406 2020-07-09T11:35:04.000Z 90 550.40002441406 2020-07-09T11:35:05.000Z 90 550.59997558594 2020-07-09T11:35:06.000Z 91 550.59997558594 2020-07-09T11:35:07.000Z 91 550.59997558594 2020-07-09T11:35:08.000Z 91 550.59997558594 2020-07-09T11:35:09.000Z 91 550.79998779297 2020-07-09T11:35:10.000Z 91 550.79998779297 2020-07-09T11:35:11.000Z 91 551 2020-07-09T11:35:12.000Z 92 551.20001220703 2020-07-09T11:35:13.000Z 92 551.20001220703 2020-07-09T11:35:14.000Z 93 551.40002441406 2020-07-09T11:35:15.000Z 94 551.40002441406 2020-07-09T11:35:16.000Z 95 551.40002441406 2020-07-09T11:35:17.000Z 98 551.40002441406 2020-07-09T11:35:18.000Z 98 551.40002441406 2020-07-09T11:35:19.000Z 101 551.40002441406 2020-07-09T11:35:20.000Z 102 551.40002441406 2020-07-09T11:35:21.000Z 102 551.40002441406 2020-07-09T11:35:22.000Z 102 551.40002441406 2020-07-09T11:35:23.000Z 102 551.40002441406 2020-07-09T11:35:24.000Z 101 551.59997558594 2020-07-09T11:35:25.000Z 101 551.59997558594 2020-07-09T11:35:26.000Z 101 551.79998779297 2020-07-09T11:35:27.000Z 100 552 2020-07-09T11:35:28.000Z 100 552 2020-07-09T11:35:29.000Z 100 552.20001220703 2020-07-09T11:35:30.000Z 100 552.20001220703 2020-07-09T11:35:31.000Z 102 552.40002441406 2020-07-09T11:35:32.000Z 101 552.59997558594 2020-07-09T11:35:33.000Z 100 552.79998779297 2020-07-09T11:35:34.000Z 99 552.79998779297 2020-07-09T11:35:35.000Z 98 553 2020-07-09T11:35:36.000Z 98 553 2020-07-09T11:35:37.000Z 97 553 2020-07-09T11:35:38.000Z 97 553 2020-07-09T11:35:39.000Z 99 553 2020-07-09T11:35:40.000Z 100 553 2020-07-09T11:35:41.000Z 99 553 2020-07-09T11:35:42.000Z 101 553 2020-07-09T11:35:43.000Z 103 553 2020-07-09T11:35:44.000Z 104 553 2020-07-09T11:35:45.000Z 103 553.20001220703 2020-07-09T11:35:46.000Z 99 553.20001220703 2020-07-09T11:35:47.000Z 100 553.40002441406 2020-07-09T11:35:48.000Z 100 553.40002441406 2020-07-09T11:35:49.000Z 100 553.40002441406 2020-07-09T11:35:50.000Z 101 553.20001220703 2020-07-09T11:35:51.000Z 102 553.20001220703 2020-07-09T11:35:52.000Z 102 553.20001220703 2020-07-09T11:35:53.000Z 102 553.20001220703 2020-07-09T11:35:54.000Z 101 553.20001220703 2020-07-09T11:35:55.000Z 101 553.20001220703 2020-07-09T11:35:56.000Z 102 553.40002441406 2020-07-09T11:35:57.000Z 101 553.40002441406 2020-07-09T11:35:58.000Z 102 553.40002441406 2020-07-09T11:35:59.000Z 103 553.40002441406 2020-07-09T11:36:00.000Z 104 553.40002441406 2020-07-09T11:36:01.000Z 105 553.20001220703 2020-07-09T11:36:02.000Z 106 553.20001220703 2020-07-09T11:36:03.000Z 107 553.20001220703 2020-07-09T11:36:04.000Z 107 553.20001220703 2020-07-09T11:36:05.000Z 109 553 2020-07-09T11:36:06.000Z 107 553 2020-07-09T11:36:07.000Z 107 553 2020-07-09T11:36:08.000Z 109 552.79998779297 2020-07-09T11:36:09.000Z 111 552.79998779297 2020-07-09T11:36:10.000Z 109 552.79998779297 2020-07-09T11:36:11.000Z 109 552.59997558594 2020-07-09T11:36:12.000Z 111 552.59997558594 2020-07-09T11:36:13.000Z 111 552 2020-07-09T11:36:15.000Z 111 552 2020-07-09T11:36:16.000Z 112 551.79998779297 2020-07-09T11:36:17.000Z 114 551.59997558594 2020-07-09T11:36:18.000Z 114 551.59997558594 2020-07-09T11:36:19.000Z 112 551.59997558594 2020-07-09T11:36:20.000Z 104 551.59997558594 2020-07-09T11:36:21.000Z 102 551.59997558594 2020-07-09T11:36:22.000Z 101 551.40002441406 2020-07-09T11:36:23.000Z 100 551.40002441406 2020-07-09T11:36:24.000Z 100 551.40002441406 2020-07-09T11:36:25.000Z 101 551.40002441406 2020-07-09T11:36:26.000Z 103 551.40002441406 2020-07-09T11:36:27.000Z 104 551.40002441406 2020-07-09T11:36:28.000Z 103 551.40002441406 2020-07-09T11:36:29.000Z 104 551.40002441406 2020-07-09T11:36:30.000Z 99 551.40002441406 2020-07-09T11:36:31.000Z 96 551.20001220703 2020-07-09T11:36:32.000Z 94 551.20001220703 2020-07-09T11:36:33.000Z 94 551.20001220703 2020-07-09T11:36:34.000Z 93 551.20001220703 2020-07-09T11:36:35.000Z 93 551.40002441406 2020-07-09T11:36:36.000Z 94 551.40002441406 2020-07-09T11:36:37.000Z 94 551.40002441406 2020-07-09T11:36:38.000Z 94 551.40002441406 2020-07-09T11:36:39.000Z 95 551.59997558594 2020-07-09T11:36:40.000Z 95 551.59997558594 2020-07-09T11:36:41.000Z 95 551.59997558594 2020-07-09T11:36:42.000Z 93 551.79998779297 2020-07-09T11:36:43.000Z 94 552 2020-07-09T11:36:44.000Z 95 552 2020-07-09T11:36:45.000Z 96 552.20001220703 2020-07-09T11:36:46.000Z 93 552.40002441406 2020-07-09T11:36:47.000Z 95 552.59997558594 2020-07-09T11:36:48.000Z 94 553 2020-07-09T11:36:49.000Z 94 553 2020-07-09T11:36:50.000Z 95 553.20001220703 2020-07-09T11:36:51.000Z 95 553.20001220703 2020-07-09T11:36:52.000Z 95 553.40002441406 2020-07-09T11:36:53.000Z 95 553.59997558594 2020-07-09T11:36:54.000Z 94 553.79998779297 2020-07-09T11:36:55.000Z 94 554 2020-07-09T11:36:56.000Z 96 554.20001220703 2020-07-09T11:36:57.000Z 98 554.20001220703 2020-07-09T11:36:58.000Z 99 554.40002441406 2020-07-09T11:36:59.000Z 100 554.40002441406 2020-07-09T11:37:00.000Z 100 554.59997558594 2020-07-09T11:37:01.000Z 100 554.79998779297 2020-07-09T11:37:02.000Z 100 554.79998779297 2020-07-09T11:37:03.000Z 100 554.79998779297 2020-07-09T11:37:04.000Z 101 555 2020-07-09T11:37:05.000Z 102 555 2020-07-09T11:37:06.000Z 103 555.20001220703 2020-07-09T11:37:07.000Z 103 555.20001220703 2020-07-09T11:37:08.000Z 104 555.20001220703 2020-07-09T11:37:09.000Z 104 555.20001220703 2020-07-09T11:37:10.000Z 104 555.40002441406 2020-07-09T11:37:11.000Z 104 555.59997558594 2020-07-09T11:37:12.000Z 105 555.79998779297 2020-07-09T11:37:13.000Z 104 555.79998779297 2020-07-09T11:37:14.000Z 106 556 2020-07-09T11:37:15.000Z 105 556.20001220703 2020-07-09T11:37:16.000Z 105 556.20001220703 2020-07-09T11:37:17.000Z 105 556.40002441406 2020-07-09T11:37:18.000Z 106 556.59997558594 2020-07-09T11:37:19.000Z 106 556.59997558594 2020-07-09T11:37:20.000Z 107 556.79998779297 2020-07-09T11:37:21.000Z 107 557 2020-07-09T11:37:22.000Z 106 557 2020-07-09T11:37:23.000Z 107 557 2020-07-09T11:37:24.000Z 107 557 2020-07-09T11:37:25.000Z 108 557.20001220703 2020-07-09T11:37:26.000Z 108 557.40002441406 2020-07-09T11:37:27.000Z 108 557.59997558594 2020-07-09T11:37:28.000Z 109 557.79998779297 2020-07-09T11:37:29.000Z 109 558 2020-07-09T11:37:30.000Z 110 558.20001220703 2020-07-09T11:37:31.000Z 110 558.20001220703 2020-07-09T11:37:32.000Z 110 558.40002441406 2020-07-09T11:37:33.000Z 110 558.40002441406 2020-07-09T11:37:34.000Z 111 558.40002441406 2020-07-09T11:37:35.000Z 111 558.40002441406 2020-07-09T11:37:36.000Z 111 558.59997558594 2020-07-09T11:37:37.000Z 112 558.59997558594 2020-07-09T11:37:38.000Z 112 558.59997558594 2020-07-09T11:37:39.000Z 112 558.59997558594 2020-07-09T11:37:40.000Z 112 558.59997558594 2020-07-09T11:37:41.000Z 113 558.79998779297 2020-07-09T11:37:42.000Z 113 558.79998779297 2020-07-09T11:37:43.000Z 113 559 2020-07-09T11:37:44.000Z 112 559.20001220703 2020-07-09T11:37:45.000Z 112 559.20001220703 2020-07-09T11:37:46.000Z 112 559.40002441406 2020-07-09T11:37:47.000Z 112 559.40002441406 2020-07-09T11:37:48.000Z 112 559.59997558594 2020-07-09T11:37:49.000Z 112 559.59997558594 2020-07-09T11:37:50.000Z 112 559.79998779297 2020-07-09T11:37:51.000Z 112 559.79998779297 2020-07-09T11:37:52.000Z 112 560 2020-07-09T11:37:53.000Z 113 560.20001220703 2020-07-09T11:37:54.000Z 113 560.40002441406 2020-07-09T11:37:55.000Z 113 560.40002441406 2020-07-09T11:37:56.000Z 113 560.40002441406 2020-07-09T11:37:57.000Z 113 560.40002441406 2020-07-09T11:37:58.000Z 113 560.20001220703 2020-07-09T11:37:59.000Z 112 560.20001220703 2020-07-09T11:38:00.000Z 112 560 2020-07-09T11:38:01.000Z 111 560 2020-07-09T11:38:02.000Z 111 560 2020-07-09T11:38:03.000Z 111 559.79998779297 2020-07-09T11:38:04.000Z 110 559.79998779297 2020-07-09T11:38:05.000Z 109 559.79998779297 2020-07-09T11:38:06.000Z 109 560 2020-07-09T11:38:07.000Z 108 559.79998779297 2020-07-09T11:38:08.000Z 108 559.79998779297 2020-07-09T11:38:09.000Z 107 559.79998779297 2020-07-09T11:38:10.000Z 106 559.79998779297 2020-07-09T11:38:11.000Z 106 559.79998779297 2020-07-09T11:38:12.000Z 105 559.79998779297 2020-07-09T11:38:13.000Z 105 559.79998779297 2020-07-09T11:38:14.000Z 105 559.79998779297 2020-07-09T11:38:15.000Z 105 559.79998779297 2020-07-09T11:38:16.000Z 104 559.79998779297 2020-07-09T11:38:17.000Z 104 559.79998779297 2020-07-09T11:38:18.000Z 104 560 2020-07-09T11:38:19.000Z 104 560 2020-07-09T11:38:20.000Z 104 560.20001220703 2020-07-09T11:38:21.000Z 103 560.20001220703 2020-07-09T11:38:22.000Z 106 560.20001220703 2020-07-09T11:38:23.000Z 108 560.40002441406 2020-07-09T11:38:24.000Z 111 560.59997558594 2020-07-09T11:38:25.000Z 108 560.79998779297 2020-07-09T11:38:26.000Z 108 560.79998779297 2020-07-09T11:38:27.000Z 109 561 2020-07-09T11:38:28.000Z 109 561.20001220703 2020-07-09T11:38:29.000Z 109 561.20001220703 2020-07-09T11:38:30.000Z 110 561.40002441406 2020-07-09T11:38:31.000Z 112 561.40002441406 2020-07-09T11:38:32.000Z 110 561.59997558594 2020-07-09T11:38:33.000Z 105 561.59997558594 2020-07-09T11:38:34.000Z 104 561.59997558594 2020-07-09T11:38:35.000Z 104 561.79998779297 2020-07-09T11:38:36.000Z 104 562 2020-07-09T11:38:37.000Z 104 562.20001220703 2020-07-09T11:38:38.000Z 104 562.20001220703 2020-07-09T11:38:39.000Z 103 562.40002441406 2020-07-09T11:38:40.000Z 103 562.59997558594 2020-07-09T11:38:41.000Z 102 562.79998779297 2020-07-09T11:38:42.000Z 102 562.79998779297 2020-07-09T11:38:43.000Z 102 563 2020-07-09T11:38:44.000Z 102 563 2020-07-09T11:38:45.000Z 102 563 2020-07-09T11:38:46.000Z 103 563.20001220703 2020-07-09T11:38:47.000Z 103 563.40002441406 2020-07-09T11:38:48.000Z 102 563.59997558594 2020-07-09T11:38:49.000Z 102 563.79998779297 2020-07-09T11:38:50.000Z 102 564.20001220703 2020-07-09T11:38:51.000Z 101 564.40002441406 2020-07-09T11:38:52.000Z 101 564.59997558594 2020-07-09T11:38:53.000Z 101 564.59997558594 2020-07-09T11:38:54.000Z 101 564.79998779297 2020-07-09T11:38:55.000Z 101 564.79998779297 2020-07-09T11:38:56.000Z 101 564.79998779297 2020-07-09T11:38:57.000Z 101 565 2020-07-09T11:38:58.000Z 101 565.20001220703 2020-07-09T11:38:59.000Z 100 565.20001220703 2020-07-09T11:39:00.000Z 99 565.40002441406 2020-07-09T11:39:01.000Z 101 565.79998779297 2020-07-09T11:39:02.000Z 103 566 2020-07-09T11:39:03.000Z 103 566 2020-07-09T11:39:04.000Z 100 566.20001220703 2020-07-09T11:39:05.000Z 104 566.20001220703 2020-07-09T11:39:06.000Z 104 566.40002441406 2020-07-09T11:39:07.000Z 105 566.79998779297 2020-07-09T11:39:08.000Z 105 567.40002441406 2020-07-09T11:39:09.000Z 102 567.59997558594 2020-07-09T11:39:10.000Z 102 567.79998779297 2020-07-09T11:39:11.000Z 103 568 2020-07-09T11:39:12.000Z 104 568 2020-07-09T11:39:13.000Z 103 568 2020-07-09T11:39:14.000Z 103 568 2020-07-09T11:39:15.000Z 103 568 2020-07-09T11:39:16.000Z 102 568 2020-07-09T11:39:17.000Z 103 568 2020-07-09T11:39:18.000Z 103 567.79998779297 2020-07-09T11:39:19.000Z 102 567.59997558594 2020-07-09T11:39:20.000Z 103 567.40002441406 2020-07-09T11:39:21.000Z 107 567.40002441406 2020-07-09T11:39:22.000Z 108 567.20001220703 2020-07-09T11:39:23.000Z 109 567.40002441406 2020-07-09T11:39:24.000Z 109 567.40002441406 2020-07-09T11:39:25.000Z 109 567.59997558594 2020-07-09T11:39:26.000Z 109 567.59997558594 2020-07-09T11:39:27.000Z 109 567.79998779297 2020-07-09T11:39:28.000Z 109 568 2020-07-09T11:39:29.000Z 110 568.20001220703 2020-07-09T11:39:30.000Z 110 568.40002441406 2020-07-09T11:39:31.000Z 110 568.40002441406 2020-07-09T11:39:32.000Z 111 568.59997558594 2020-07-09T11:39:33.000Z 111 568.79998779297 2020-07-09T11:39:34.000Z 112 569.20001220703 2020-07-09T11:39:35.000Z 112 569.20001220703 2020-07-09T11:39:36.000Z 112 569.40002441406 2020-07-09T11:39:37.000Z 113 569.59997558594 2020-07-09T11:39:38.000Z 113 569.59997558594 2020-07-09T11:39:39.000Z 113 569.59997558594 2020-07-09T11:39:40.000Z 113 569.79998779297 2020-07-09T11:39:41.000Z 113 569.79998779297 2020-07-09T11:39:42.000Z 112 569.79998779297 2020-07-09T11:39:43.000Z 112 569.79998779297 2020-07-09T11:39:44.000Z 112 570 2020-07-09T11:39:45.000Z 112 570 2020-07-09T11:39:46.000Z 112 570.20001220703 2020-07-09T11:39:47.000Z 112 570.20001220703 2020-07-09T11:39:48.000Z 111 570.20001220703 2020-07-09T11:39:49.000Z 111 570.40002441406 2020-07-09T11:39:50.000Z 113 570.59997558594 2020-07-09T11:39:51.000Z 110 570.79998779297 2020-07-09T11:39:52.000Z 112 570.79998779297 2020-07-09T11:39:53.000Z 112 570.79998779297 2020-07-09T11:39:54.000Z 112 570.79998779297 2020-07-09T11:39:55.000Z 113 570.79998779297 2020-07-09T11:39:56.000Z 113 570.79998779297 2020-07-09T11:39:57.000Z 114 571 2020-07-09T11:39:58.000Z 112 571 2020-07-09T11:39:59.000Z 112 571 2020-07-09T11:40:00.000Z 111 571.20001220703 2020-07-09T11:40:01.000Z 110 571.20001220703 2020-07-09T11:40:02.000Z 112 571.40002441406 2020-07-09T11:40:03.000Z 109 571.59997558594 2020-07-09T11:40:04.000Z 110 571.59997558594 2020-07-09T11:40:05.000Z 111 571.59997558594 2020-07-09T11:40:06.000Z 110 571.59997558594 2020-07-09T11:40:07.000Z 111 571.59997558594 2020-07-09T11:40:08.000Z 111 571.59997558594 2020-07-09T11:40:09.000Z 111 571.40002441406 2020-07-09T11:40:10.000Z 113 571.40002441406 2020-07-09T11:40:11.000Z 114 571.20001220703 2020-07-09T11:40:12.000Z 111 571.20001220703 2020-07-09T11:40:13.000Z 111 571.20001220703 2020-07-09T11:40:14.000Z 111 571.20001220703 2020-07-09T11:40:15.000Z 111 571.20001220703 2020-07-09T11:40:16.000Z 111 571.20001220703 2020-07-09T11:40:17.000Z 111 571.40002441406 2020-07-09T11:40:18.000Z 111 571.40002441406 2020-07-09T11:40:19.000Z 109 571.59997558594 2020-07-09T11:40:20.000Z 109 571.59997558594 2020-07-09T11:40:21.000Z 111 571.59997558594 2020-07-09T11:40:22.000Z 110 572 2020-07-09T11:40:23.000Z 110 572.40002441406 2020-07-09T11:40:24.000Z 110 572.59997558594 2020-07-09T11:40:25.000Z 109 572.59997558594 2020-07-09T11:40:26.000Z 110 572.59997558594 2020-07-09T11:40:27.000Z 109 572.79998779297 2020-07-09T11:40:28.000Z 108 573 2020-07-09T11:40:29.000Z 111 573.20001220703 2020-07-09T11:40:30.000Z 109 573.20001220703 2020-07-09T11:40:31.000Z 109 573.40002441406 2020-07-09T11:40:32.000Z 109 573.59997558594 2020-07-09T11:40:33.000Z 108 573.59997558594 2020-07-09T11:40:34.000Z 110 573.59997558594 2020-07-09T11:40:35.000Z 109 573.79998779297 2020-07-09T11:40:36.000Z 108 573.79998779297 2020-07-09T11:40:37.000Z 109 574 2020-07-09T11:40:38.000Z 109 574 2020-07-09T11:40:39.000Z 110 574.20001220703 2020-07-09T11:40:40.000Z 111 574.40002441406 2020-07-09T11:40:41.000Z 110 574.59997558594 2020-07-09T11:40:42.000Z 108 574.59997558594 2020-07-09T11:40:43.000Z 108 574.79998779297 2020-07-09T11:40:44.000Z 106 574.79998779297 2020-07-09T11:40:45.000Z 106 575 2020-07-09T11:40:46.000Z 107 575 2020-07-09T11:40:47.000Z 107 575 2020-07-09T11:40:48.000Z 106 575.20001220703 2020-07-09T11:40:49.000Z 105 575.20001220703 2020-07-09T11:40:50.000Z 105 575.40002441406 2020-07-09T11:40:51.000Z 104 575.59997558594 2020-07-09T11:40:52.000Z 107 575.79998779297 2020-07-09T11:40:53.000Z 105 576 2020-07-09T11:40:54.000Z 107 576 2020-07-09T11:40:55.000Z 107 576.20001220703 2020-07-09T11:40:56.000Z 107 576.20001220703 2020-07-09T11:40:57.000Z 108 576 2020-07-09T11:40:58.000Z 106 576 2020-07-09T11:40:59.000Z 107 576 2020-07-09T11:41:00.000Z 107 576 2020-07-09T11:41:01.000Z 108 575.79998779297 2020-07-09T11:41:02.000Z 108 575.79998779297 2020-07-09T11:41:03.000Z 107 575.79998779297 2020-07-09T11:41:04.000Z 107 575.79998779297 2020-07-09T11:41:05.000Z 108 575.79998779297 2020-07-09T11:41:06.000Z 109 575.79998779297 2020-07-09T11:41:07.000Z 108 575.79998779297 2020-07-09T11:41:08.000Z 109 575.79998779297 2020-07-09T11:41:09.000Z 108 575.79998779297 2020-07-09T11:41:10.000Z 106 575.79998779297 2020-07-09T11:41:11.000Z 107 575.79998779297 2020-07-09T11:41:12.000Z 107 575.79998779297 2020-07-09T11:41:13.000Z 106 575.79998779297 2020-07-09T11:41:14.000Z 105 575.79998779297 2020-07-09T11:41:15.000Z 106 575.79998779297 2020-07-09T11:41:16.000Z 107 575.79998779297 2020-07-09T11:41:17.000Z 108 576 2020-07-09T11:41:18.000Z 106 576 2020-07-09T11:41:19.000Z 106 576 2020-07-09T11:41:20.000Z 107 576.20001220703 2020-07-09T11:41:21.000Z 107 576.59997558594 2020-07-09T11:41:22.000Z 108 576.79998779297 2020-07-09T11:41:23.000Z 108 576.79998779297 2020-07-09T11:41:24.000Z 108 577 2020-07-09T11:41:25.000Z 108 577.20001220703 2020-07-09T11:41:26.000Z 107 577.20001220703 2020-07-09T11:41:27.000Z 107 577.40002441406 2020-07-09T11:41:28.000Z 107 577.40002441406 2020-07-09T11:41:29.000Z 106 577.59997558594 2020-07-09T11:41:30.000Z 107 577.79998779297 2020-07-09T11:41:31.000Z 107 578 2020-07-09T11:41:32.000Z 107 578.20001220703 2020-07-09T11:41:33.000Z 107 578.20001220703 2020-07-09T11:41:34.000Z 107 578.20001220703 2020-07-09T11:41:35.000Z 108 578.20001220703 2020-07-09T11:41:36.000Z 107 578.20001220703 2020-07-09T11:41:37.000Z 106 578.20001220703 2020-07-09T11:41:38.000Z 108 578.20001220703 2020-07-09T11:41:39.000Z 108 578 2020-07-09T11:41:40.000Z 108 578 2020-07-09T11:41:41.000Z 107 578 2020-07-09T11:41:42.000Z 109 578 2020-07-09T11:41:43.000Z 107 578 2020-07-09T11:41:44.000Z 107 578 2020-07-09T11:41:45.000Z 109 578 2020-07-09T11:41:46.000Z 104 578 2020-07-09T11:41:47.000Z 105 578 2020-07-09T11:41:48.000Z 105 578.20001220703 2020-07-09T11:41:49.000Z 104 578.20001220703 2020-07-09T11:41:50.000Z 104 578.20001220703 2020-07-09T11:41:51.000Z 104 578.40002441406 2020-07-09T11:41:52.000Z 104 578.59997558594 2020-07-09T11:41:53.000Z 104 578.79998779297 2020-07-09T11:41:54.000Z 104 578.79998779297 2020-07-09T11:41:55.000Z 105 578.79998779297 2020-07-09T11:41:56.000Z 105 578.79998779297 2020-07-09T11:41:57.000Z 105 578.79998779297 2020-07-09T11:41:58.000Z 105 578.79998779297 2020-07-09T11:41:59.000Z 105 578.79998779297 2020-07-09T11:42:00.000Z 106 579 2020-07-09T11:42:01.000Z 105 579 2020-07-09T11:42:02.000Z 106 579.20001220703 2020-07-09T11:42:03.000Z 107 579.40002441406 2020-07-09T11:42:04.000Z 105 579.59997558594 2020-07-09T11:42:05.000Z 106 579.79998779297 2020-07-09T11:42:06.000Z 105 579.79998779297 2020-07-09T11:42:07.000Z 107 580 2020-07-09T11:42:08.000Z 107 580 2020-07-09T11:42:09.000Z 107 580.20001220703 2020-07-09T11:42:10.000Z 107 580.59997558594 2020-07-09T11:42:11.000Z 107 580.79998779297 2020-07-09T11:42:12.000Z 108 580.79998779297 2020-07-09T11:42:13.000Z 108 581 2020-07-09T11:42:14.000Z 108 581 2020-07-09T11:42:15.000Z 108 581 2020-07-09T11:42:16.000Z 108 581.20001220703 2020-07-09T11:42:17.000Z 108 581.20001220703 2020-07-09T11:42:18.000Z 108 581.40002441406 2020-07-09T11:42:19.000Z 108 581.40002441406 2020-07-09T11:42:20.000Z 108 581.59997558594 2020-07-09T11:42:21.000Z 108 581.79998779297 2020-07-09T11:42:22.000Z 108 582 2020-07-09T11:42:23.000Z 108 582.20001220703 2020-07-09T11:42:24.000Z 108 582.40002441406 2020-07-09T11:42:25.000Z 108 582.59997558594 2020-07-09T11:42:26.000Z 108 582.79998779297 2020-07-09T11:42:27.000Z 108 582.79998779297 2020-07-09T11:42:28.000Z 108 583 2020-07-09T11:42:29.000Z 108 583 2020-07-09T11:42:30.000Z 108 583.20001220703 2020-07-09T11:42:31.000Z 108 583.40002441406 2020-07-09T11:42:32.000Z 108 583.59997558594 2020-07-09T11:42:33.000Z 108 583.79998779297 2020-07-09T11:42:34.000Z 108 583.79998779297 2020-07-09T11:42:35.000Z 109 584 2020-07-09T11:42:36.000Z 109 584.20001220703 2020-07-09T11:42:37.000Z 109 584.20001220703 2020-07-09T11:42:38.000Z 109 584.40002441406 2020-07-09T11:42:39.000Z 109 584.59997558594 2020-07-09T11:42:40.000Z 109 584.79998779297 2020-07-09T11:42:41.000Z 111 585 2020-07-09T11:42:42.000Z 110 585 2020-07-09T11:42:43.000Z 109 585 2020-07-09T11:42:44.000Z 109 585.20001220703 2020-07-09T11:42:45.000Z 109 585.40002441406 2020-07-09T11:42:46.000Z 108 585.40002441406 2020-07-09T11:42:47.000Z 110 585.40002441406 2020-07-09T11:42:48.000Z 109 585.59997558594 2020-07-09T11:42:49.000Z 110 585.59997558594 2020-07-09T11:42:50.000Z 110 585.79998779297 2020-07-09T11:42:51.000Z 110 586 2020-07-09T11:42:52.000Z 109 586 2020-07-09T11:42:53.000Z 109 586.20001220703 2020-07-09T11:42:54.000Z 109 586.40002441406 2020-07-09T11:42:55.000Z 108 586.40002441406 2020-07-09T11:42:56.000Z 108 586.59997558594 2020-07-09T11:42:57.000Z 109 586.59997558594 2020-07-09T11:42:58.000Z 108 586.59997558594 2020-07-09T11:42:59.000Z 108 586.59997558594 2020-07-09T11:43:00.000Z 109 586.79998779297 2020-07-09T11:43:01.000Z 109 586.79998779297 2020-07-09T11:43:02.000Z 110 586.79998779297 2020-07-09T11:43:03.000Z 110 587 2020-07-09T11:43:04.000Z 110 587 2020-07-09T11:43:05.000Z 110 587 2020-07-09T11:43:06.000Z 111 587 2020-07-09T11:43:07.000Z 111 587 2020-07-09T11:43:08.000Z 110 586.79998779297 2020-07-09T11:43:09.000Z 110 586.79998779297 2020-07-09T11:43:10.000Z 110 586.79998779297 2020-07-09T11:43:11.000Z 110 586.79998779297 2020-07-09T11:43:12.000Z 110 586.79998779297 2020-07-09T11:43:13.000Z 109 586.79998779297 2020-07-09T11:43:14.000Z 109 586.59997558594 2020-07-09T11:43:15.000Z 109 586.59997558594 2020-07-09T11:43:16.000Z 109 586.59997558594 2020-07-09T11:43:17.000Z 109 586.59997558594 2020-07-09T11:43:18.000Z 109 586.59997558594 2020-07-09T11:43:19.000Z 108 586.59997558594 2020-07-09T11:43:20.000Z 108 586.59997558594 2020-07-09T11:43:21.000Z 108 586.79998779297 2020-07-09T11:43:22.000Z 108 586.79998779297 2020-07-09T11:43:23.000Z 108 586.79998779297 2020-07-09T11:43:24.000Z 108 587 2020-07-09T11:43:25.000Z 107 587.20001220703 2020-07-09T11:43:26.000Z 107 587.40002441406 2020-07-09T11:43:27.000Z 106 587.40002441406 2020-07-09T11:43:28.000Z 107 587.59997558594 2020-07-09T11:43:29.000Z 108 587.79998779297 2020-07-09T11:43:30.000Z 108 588 2020-07-09T11:43:31.000Z 107 588.20001220703 2020-07-09T11:43:32.000Z 107 588.40002441406 2020-07-09T11:43:33.000Z 106 588.59997558594 2020-07-09T11:43:34.000Z 107 588.59997558594 2020-07-09T11:43:35.000Z 107 588.79998779297 2020-07-09T11:43:36.000Z 107 589 2020-07-09T11:43:37.000Z 107 589.20001220703 2020-07-09T11:43:38.000Z 107 589.20001220703 2020-07-09T11:43:39.000Z 107 589.40002441406 2020-07-09T11:43:40.000Z 107 589.79998779297 2020-07-09T11:43:41.000Z 107 590 2020-07-09T11:43:42.000Z 107 590.20001220703 2020-07-09T11:43:43.000Z 107 590.20001220703 2020-07-09T11:43:44.000Z 106 590.40002441406 2020-07-09T11:43:45.000Z 106 590.40002441406 2020-07-09T11:43:46.000Z 106 590.59997558594 2020-07-09T11:43:47.000Z 105 590.79998779297 2020-07-09T11:43:48.000Z 105 591 2020-07-09T11:43:49.000Z 105 591 2020-07-09T11:43:50.000Z 104 591.20001220703 2020-07-09T11:43:51.000Z 104 591.20001220703 2020-07-09T11:43:52.000Z 104 591.40002441406 2020-07-09T11:43:53.000Z 106 591.59997558594 2020-07-09T11:43:54.000Z 104 591.79998779297 2020-07-09T11:43:55.000Z 103 592.20001220703 2020-07-09T11:43:56.000Z 103 592.40002441406 2020-07-09T11:43:57.000Z 102 592.59997558594 2020-07-09T11:43:58.000Z 102 592.79998779297 2020-07-09T11:43:59.000Z 103 592.79998779297 2020-07-09T11:44:00.000Z 103 592.79998779297 2020-07-09T11:44:01.000Z 105 593 2020-07-09T11:44:02.000Z 106 593.20001220703 2020-07-09T11:44:03.000Z 106 593.40002441406 2020-07-09T11:44:04.000Z 108 593.59997558594 2020-07-09T11:44:05.000Z 109 593.59997558594 2020-07-09T11:44:06.000Z 110 593.79998779297 2020-07-09T11:44:07.000Z 111 594 2020-07-09T11:44:08.000Z 111 594 2020-07-09T11:44:09.000Z 112 594.20001220703 2020-07-09T11:44:10.000Z 112 594.20001220703 2020-07-09T11:44:11.000Z 111 594.40002441406 2020-07-09T11:44:12.000Z 111 594.40002441406 2020-07-09T11:44:13.000Z 111 594.40002441406 2020-07-09T11:44:14.000Z 111 594.59997558594 2020-07-09T11:44:15.000Z 111 594.79998779297 2020-07-09T11:44:16.000Z 111 594.79998779297 2020-07-09T11:44:17.000Z 111 595 2020-07-09T11:44:18.000Z 111 595.20001220703 2020-07-09T11:44:19.000Z 112 595.40002441406 2020-07-09T11:44:20.000Z 109 595.59997558594 2020-07-09T11:44:21.000Z 111 595.59997558594 2020-07-09T11:44:22.000Z 111 595.59997558594 2020-07-09T11:44:23.000Z 113 595.79998779297 2020-07-09T11:44:24.000Z 112 595.79998779297 2020-07-09T11:44:25.000Z 112 595.79998779297 2020-07-09T11:44:26.000Z 111 596 2020-07-09T11:44:27.000Z 110 596.20001220703 2020-07-09T11:44:28.000Z 111 596.20001220703 2020-07-09T11:44:29.000Z 111 596.40002441406 2020-07-09T11:44:30.000Z 111 596.59997558594 2020-07-09T11:44:31.000Z 111 596.79998779297 2020-07-09T11:44:32.000Z 111 597 2020-07-09T11:44:33.000Z 113 597.20001220703 2020-07-09T11:44:34.000Z 110 597.40002441406 2020-07-09T11:44:35.000Z 111 597.59997558594 2020-07-09T11:44:36.000Z 112 597.59997558594 2020-07-09T11:44:37.000Z 112 597.79998779297 2020-07-09T11:44:38.000Z 113 598 2020-07-09T11:44:39.000Z 113 598 2020-07-09T11:44:40.000Z 114 598.20001220703 2020-07-09T11:44:41.000Z 114 598.20001220703 2020-07-09T11:44:42.000Z 114 598.40002441406 2020-07-09T11:44:43.000Z 115 598.40002441406 2020-07-09T11:44:44.000Z 115 598.59997558594 2020-07-09T11:44:45.000Z 116 598.79998779297 2020-07-09T11:44:46.000Z 116 598.79998779297 2020-07-09T11:44:47.000Z 117 599 2020-07-09T11:44:48.000Z 117 599.20001220703 2020-07-09T11:44:49.000Z 117 599.20001220703 2020-07-09T11:44:50.000Z 117 599.40002441406 2020-07-09T11:44:51.000Z 117 599.40002441406 2020-07-09T11:44:52.000Z 117 599.40002441406 2020-07-09T11:44:53.000Z 117 599.40002441406 2020-07-09T11:44:54.000Z 117 599.59997558594 2020-07-09T11:44:55.000Z 117 599.59997558594 2020-07-09T11:44:56.000Z 117 599.79998779297 2020-07-09T11:44:57.000Z 117 600 2020-07-09T11:44:58.000Z 117 600.20001220703 2020-07-09T11:44:59.000Z 117 600.20001220703 2020-07-09T11:45:00.000Z 116 600.40002441406 2020-07-09T11:45:01.000Z 116 600.40002441406 2020-07-09T11:45:02.000Z 116 600.59997558594 2020-07-09T11:45:03.000Z 116 600.59997558594 2020-07-09T11:45:04.000Z 116 600.79998779297 2020-07-09T11:45:05.000Z 116 601 2020-07-09T11:45:06.000Z 116 601 2020-07-09T11:45:07.000Z 116 601 2020-07-09T11:45:08.000Z 116 601 2020-07-09T11:45:09.000Z 115 601 2020-07-09T11:45:10.000Z 115 600.79998779297 2020-07-09T11:45:11.000Z 115 600.79998779297 2020-07-09T11:45:12.000Z 115 600.79998779297 2020-07-09T11:45:13.000Z 115 600.79998779297 2020-07-09T11:45:14.000Z 115 601 2020-07-09T11:45:15.000Z 115 601.20001220703 2020-07-09T11:45:16.000Z 116 601.40002441406 2020-07-09T11:45:17.000Z 115 601.59997558594 2020-07-09T11:45:18.000Z 114 601.59997558594 2020-07-09T11:45:19.000Z 115 601.79998779297 2020-07-09T11:45:20.000Z 115 602 2020-07-09T11:45:21.000Z 115 602.20001220703 2020-07-09T11:45:22.000Z 115 602.40002441406 2020-07-09T11:45:23.000Z 115 602.40002441406 2020-07-09T11:45:24.000Z 115 602.59997558594 2020-07-09T11:45:25.000Z 115 602.59997558594 2020-07-09T11:45:26.000Z 115 602.79998779297 2020-07-09T11:45:27.000Z 114 602.79998779297 2020-07-09T11:45:28.000Z 115 602.79998779297 2020-07-09T11:45:29.000Z 116 602.79998779297 2020-07-09T11:45:30.000Z 115 602.79998779297 2020-07-09T11:45:31.000Z 115 602.79998779297 2020-07-09T11:45:32.000Z 115 602.59997558594 2020-07-09T11:45:33.000Z 115 602.59997558594 2020-07-09T11:45:34.000Z 117 602.59997558594 2020-07-09T11:45:35.000Z 116 602.59997558594 2020-07-09T11:45:36.000Z 118 602.79998779297 2020-07-09T11:45:37.000Z 118 602.79998779297 2020-07-09T11:45:38.000Z 116 603 2020-07-09T11:45:39.000Z 116 603.20001220703 2020-07-09T11:45:40.000Z 115 603.20001220703 2020-07-09T11:45:41.000Z 114 603.20001220703 2020-07-09T11:45:42.000Z 115 603.40002441406 2020-07-09T11:45:43.000Z 114 603.40002441406 2020-07-09T11:45:44.000Z 114 603.59997558594 2020-07-09T11:45:45.000Z 113 603.79998779297 2020-07-09T11:45:46.000Z 113 604 2020-07-09T11:45:47.000Z 113 604 2020-07-09T11:45:48.000Z 113 604.20001220703 2020-07-09T11:45:49.000Z 114 604.59997558594 2020-07-09T11:45:50.000Z 113 604.79998779297 2020-07-09T11:45:51.000Z 113 605 2020-07-09T11:45:52.000Z 113 605 2020-07-09T11:45:53.000Z 113 605.20001220703 2020-07-09T11:45:54.000Z 112 605.20001220703 2020-07-09T11:45:55.000Z 112 605.20001220703 2020-07-09T11:45:56.000Z 113 605.40002441406 2020-07-09T11:45:57.000Z 115 605.40002441406 2020-07-09T11:45:58.000Z 116 605.59997558594 2020-07-09T11:45:59.000Z 113 605.59997558594 2020-07-09T11:46:00.000Z 113 605.79998779297 2020-07-09T11:46:01.000Z 112 605.79998779297 2020-07-09T11:46:02.000Z 112 605.79998779297 2020-07-09T11:46:03.000Z 112 606 2020-07-09T11:46:04.000Z 112 606 2020-07-09T11:46:05.000Z 112 606.40002441406 2020-07-09T11:46:06.000Z 112 606.59997558594 2020-07-09T11:46:07.000Z 112 606.79998779297 2020-07-09T11:46:08.000Z 112 606.79998779297 2020-07-09T11:46:09.000Z 112 607 2020-07-09T11:46:10.000Z 112 607 2020-07-09T11:46:11.000Z 112 607.20001220703 2020-07-09T11:46:12.000Z 112 607.40002441406 2020-07-09T11:46:13.000Z 112 607.59997558594 2020-07-09T11:46:14.000Z 112 607.79998779297 2020-07-09T11:46:15.000Z 112 608 2020-07-09T11:46:16.000Z 112 608 2020-07-09T11:46:17.000Z 112 608.20001220703 2020-07-09T11:46:18.000Z 113 608.40002441406 2020-07-09T11:46:19.000Z 113 608.40002441406 2020-07-09T11:46:20.000Z 113 608.79998779297 2020-07-09T11:46:21.000Z 113 609 2020-07-09T11:46:22.000Z 113 609.20001220703 2020-07-09T11:46:23.000Z 113 609.59997558594 2020-07-09T11:46:24.000Z 113 609.79998779297 2020-07-09T11:46:25.000Z 114 609.79998779297 2020-07-09T11:46:26.000Z 114 610 2020-07-09T11:46:27.000Z 114 610 2020-07-09T11:46:28.000Z 114 610 2020-07-09T11:46:29.000Z 113 610 2020-07-09T11:46:30.000Z 113 609.79998779297 2020-07-09T11:46:31.000Z 113 610 2020-07-09T11:46:32.000Z 112 610 2020-07-09T11:46:33.000Z 112 610 2020-07-09T11:46:34.000Z 111 610.20001220703 2020-07-09T11:46:35.000Z 111 610.20001220703 2020-07-09T11:46:36.000Z 110 610.40002441406 2020-07-09T11:46:37.000Z 110 610.40002441406 2020-07-09T11:46:38.000Z 110 610.59997558594 2020-07-09T11:46:39.000Z 109 610.59997558594 2020-07-09T11:46:40.000Z 108 610.79998779297 2020-07-09T11:46:41.000Z 108 610.79998779297 2020-07-09T11:46:42.000Z 107 611 2020-07-09T11:46:43.000Z 107 611 2020-07-09T11:46:44.000Z 107 611.20001220703 2020-07-09T11:46:45.000Z 108 611.40002441406 2020-07-09T11:46:46.000Z 108 611.59997558594 2020-07-09T11:46:47.000Z 108 611.79998779297 2020-07-09T11:46:48.000Z 108 611.79998779297 2020-07-09T11:46:49.000Z 108 612 2020-07-09T11:46:50.000Z 109 612.20001220703 2020-07-09T11:46:51.000Z 109 612.40002441406 2020-07-09T11:46:52.000Z 109 612.59997558594 2020-07-09T11:46:53.000Z 107 612.79998779297 2020-07-09T11:46:54.000Z 108 613 2020-07-09T11:46:55.000Z 107 613 2020-07-09T11:46:56.000Z 104 613.20001220703 2020-07-09T11:46:57.000Z 104 613.40002441406 2020-07-09T11:46:58.000Z 103 613.59997558594 2020-07-09T11:46:59.000Z 103 613.59997558594 2020-07-09T11:47:00.000Z 104 613.59997558594 2020-07-09T11:47:01.000Z 106 613.79998779297 2020-07-09T11:47:02.000Z 108 613.79998779297 2020-07-09T11:47:03.000Z 109 614 2020-07-09T11:47:04.000Z 111 614.20001220703 2020-07-09T11:47:05.000Z 112 614.40002441406 2020-07-09T11:47:06.000Z 112 614.59997558594 2020-07-09T11:47:07.000Z 111 614.59997558594 2020-07-09T11:47:08.000Z 111 614.79998779297 2020-07-09T11:47:09.000Z 111 615 2020-07-09T11:47:10.000Z 111 615.20001220703 2020-07-09T11:47:11.000Z 111 615.40002441406 2020-07-09T11:47:12.000Z 111 615.59997558594 2020-07-09T11:47:13.000Z 111 615.59997558594 2020-07-09T11:47:14.000Z 112 615.79998779297 2020-07-09T11:47:15.000Z 113 615.79998779297 2020-07-09T11:47:16.000Z 113 616 2020-07-09T11:47:17.000Z 111 616.20001220703 2020-07-09T11:47:18.000Z 113 616.40002441406 2020-07-09T11:47:19.000Z 114 616.40002441406 2020-07-09T11:47:20.000Z 115 616.40002441406 2020-07-09T11:47:21.000Z 114 616.59997558594 2020-07-09T11:47:22.000Z 114 616.59997558594 2020-07-09T11:47:23.000Z 114 616.59997558594 2020-07-09T11:47:24.000Z 113 616.59997558594 2020-07-09T11:47:25.000Z 113 616.59997558594 2020-07-09T11:47:26.000Z 113 616.40002441406 2020-07-09T11:47:27.000Z 112 616.40002441406 2020-07-09T11:47:28.000Z 112 616.40002441406 2020-07-09T11:47:29.000Z 112 616.40002441406 2020-07-09T11:47:30.000Z 111 616.20001220703 2020-07-09T11:47:31.000Z 111 616.20001220703 2020-07-09T11:47:32.000Z 110 616 2020-07-09T11:47:33.000Z 110 616 2020-07-09T11:47:34.000Z 110 616 2020-07-09T11:47:35.000Z 109 616 2020-07-09T11:47:36.000Z 108 616 2020-07-09T11:47:37.000Z 108 616.20001220703 2020-07-09T11:47:38.000Z 108 616.40002441406 2020-07-09T11:47:39.000Z 108 616.59997558594 2020-07-09T11:47:40.000Z 108 616.79998779297 2020-07-09T11:47:41.000Z 108 616.79998779297 2020-07-09T11:47:42.000Z 107 617 2020-07-09T11:47:43.000Z 107 617.40002441406 2020-07-09T11:47:44.000Z 107 617.40002441406 2020-07-09T11:47:45.000Z 107 617.40002441406 2020-07-09T11:47:46.000Z 107 617.59997558594 2020-07-09T11:47:47.000Z 106 617.79998779297 2020-07-09T11:47:48.000Z 107 617.79998779297 2020-07-09T11:47:49.000Z 107 618 2020-07-09T11:47:50.000Z 107 618 2020-07-09T11:47:51.000Z 107 618.20001220703 2020-07-09T11:47:52.000Z 108 618.40002441406 2020-07-09T11:47:53.000Z 107 618.79998779297 2020-07-09T11:47:54.000Z 108 619 2020-07-09T11:47:55.000Z 108 619.20001220703 2020-07-09T11:47:56.000Z 109 619.40002441406 2020-07-09T11:47:57.000Z 108 619.59997558594 2020-07-09T11:47:58.000Z 107 619.79998779297 2020-07-09T11:47:59.000Z 107 620 2020-07-09T11:48:00.000Z 109 620 2020-07-09T11:48:01.000Z 110 620.20001220703 2020-07-09T11:48:02.000Z 110 620.20001220703 2020-07-09T11:48:03.000Z 110 620.40002441406 2020-07-09T11:48:04.000Z 108 620.59997558594 2020-07-09T11:48:05.000Z 108 620.79998779297 2020-07-09T11:48:06.000Z 109 620.79998779297 2020-07-09T11:48:07.000Z 109 621 2020-07-09T11:48:08.000Z 109 621 2020-07-09T11:48:09.000Z 109 621.20001220703 2020-07-09T11:48:10.000Z 109 621.40002441406 2020-07-09T11:48:11.000Z 109 621.59997558594 2020-07-09T11:48:12.000Z 109 622 2020-07-09T11:48:13.000Z 109 622.20001220703 2020-07-09T11:48:14.000Z 110 622.40002441406 2020-07-09T11:48:15.000Z 110 622.40002441406 2020-07-09T11:48:16.000Z 110 622.59997558594 2020-07-09T11:48:17.000Z 109 622.59997558594 2020-07-09T11:48:18.000Z 108 622.59997558594 2020-07-09T11:48:19.000Z 109 622.79998779297 2020-07-09T11:48:20.000Z 109 622.79998779297 2020-07-09T11:48:21.000Z 111 622.79998779297 2020-07-09T11:48:22.000Z 111 622.79998779297 2020-07-09T11:48:23.000Z 109 622.79998779297 2020-07-09T11:48:24.000Z 108 622.79998779297 2020-07-09T11:48:25.000Z 110 623 2020-07-09T11:48:26.000Z 112 623 2020-07-09T11:48:27.000Z 113 623 2020-07-09T11:48:28.000Z 113 623.20001220703 2020-07-09T11:48:29.000Z 113 623.40002441406 2020-07-09T11:48:30.000Z 112 623.40002441406 2020-07-09T11:48:31.000Z 112 623.59997558594 2020-07-09T11:48:32.000Z 111 623.59997558594 2020-07-09T11:48:33.000Z 111 623.59997558594 2020-07-09T11:48:34.000Z 111 623.79998779297 2020-07-09T11:48:35.000Z 111 624 2020-07-09T11:48:36.000Z 110 624 2020-07-09T11:48:37.000Z 110 624.20001220703 2020-07-09T11:48:38.000Z 110 624.20001220703 2020-07-09T11:48:39.000Z 110 624.40002441406 2020-07-09T11:48:40.000Z 108 624.40002441406 2020-07-09T11:48:41.000Z 110 624.59997558594 2020-07-09T11:48:42.000Z 109 624.79998779297 2020-07-09T11:48:43.000Z 109 625 2020-07-09T11:48:44.000Z 107 625.20001220703 2020-07-09T11:48:45.000Z 109 625.40002441406 2020-07-09T11:48:46.000Z 108 625.40002441406 2020-07-09T11:48:47.000Z 107 625.59997558594 2020-07-09T11:48:48.000Z 107 625.59997558594 2020-07-09T11:48:49.000Z 107 625.59997558594 2020-07-09T11:48:50.000Z 106 625.59997558594 2020-07-09T11:48:51.000Z 107 625.59997558594 2020-07-09T11:48:52.000Z 107 625.59997558594 2020-07-09T11:48:53.000Z 108 625.59997558594 2020-07-09T11:48:54.000Z 108 625.59997558594 2020-07-09T11:48:55.000Z 109 625.79998779297 2020-07-09T11:48:56.000Z 111 625.79998779297 2020-07-09T11:48:57.000Z 111 625.79998779297 2020-07-09T11:48:58.000Z 112 626 2020-07-09T11:48:59.000Z 114 626 2020-07-09T11:49:00.000Z 114 626.20001220703 2020-07-09T11:49:01.000Z 114 626.59997558594 2020-07-09T11:49:02.000Z 114 626.59997558594 2020-07-09T11:49:03.000Z 114 626.79998779297 2020-07-09T11:49:04.000Z 114 626.79998779297 2020-07-09T11:49:05.000Z 114 627 2020-07-09T11:49:06.000Z 115 627.20001220703 2020-07-09T11:49:07.000Z 115 627.40002441406 2020-07-09T11:49:08.000Z 115 627.79998779297 2020-07-09T11:49:09.000Z 115 628 2020-07-09T11:49:10.000Z 115 628 2020-07-09T11:49:11.000Z 115 628.20001220703 2020-07-09T11:49:12.000Z 115 628.20001220703 2020-07-09T11:49:13.000Z 115 628.40002441406 2020-07-09T11:49:14.000Z 115 628.40002441406 2020-07-09T11:49:15.000Z 115 628.79998779297 2020-07-09T11:49:16.000Z 115 629 2020-07-09T11:49:17.000Z 116 629.20001220703 2020-07-09T11:49:18.000Z 115 629.40002441406 2020-07-09T11:49:19.000Z 115 629.40002441406 2020-07-09T11:49:20.000Z 115 629.59997558594 2020-07-09T11:49:21.000Z 114 629.59997558594 2020-07-09T11:49:22.000Z 115 629.59997558594 2020-07-09T11:49:23.000Z 115 629.79998779297 2020-07-09T11:49:24.000Z 115 630 2020-07-09T11:49:25.000Z 116 630.20001220703 2020-07-09T11:49:26.000Z 116 630.59997558594 2020-07-09T11:49:27.000Z 116 630.59997558594 2020-07-09T11:49:28.000Z 116 630.79998779297 2020-07-09T11:49:29.000Z 115 630.79998779297 2020-07-09T11:49:30.000Z 115 630.79998779297 2020-07-09T11:49:31.000Z 115 630.79998779297 2020-07-09T11:49:32.000Z 114 630.79998779297 2020-07-09T11:49:33.000Z 114 630.59997558594 2020-07-09T11:49:34.000Z 114 630.79998779297 2020-07-09T11:49:35.000Z 114 630.79998779297 2020-07-09T11:49:36.000Z 114 630.79998779297 2020-07-09T11:49:37.000Z 114 630.79998779297 2020-07-09T11:49:38.000Z 114 630.79998779297 2020-07-09T11:49:39.000Z 114 630.79998779297 2020-07-09T11:49:40.000Z 114 630.79998779297 2020-07-09T11:49:41.000Z 114 630.79998779297 2020-07-09T11:49:42.000Z 113 631 2020-07-09T11:49:43.000Z 113 631 2020-07-09T11:49:44.000Z 112 631 2020-07-09T11:49:45.000Z 112 631 2020-07-09T11:49:46.000Z 112 631 2020-07-09T11:49:47.000Z 112 631 2020-07-09T11:49:48.000Z 112 631.20001220703 2020-07-09T11:49:49.000Z 111 631.40002441406 2020-07-09T11:49:50.000Z 112 631.59997558594 2020-07-09T11:49:51.000Z 111 631.59997558594 2020-07-09T11:49:52.000Z 111 631.79998779297 2020-07-09T11:49:53.000Z 111 631.79998779297 2020-07-09T11:49:54.000Z 111 632 2020-07-09T11:49:55.000Z 111 632.20001220703 2020-07-09T11:49:56.000Z 111 632.40002441406 2020-07-09T11:49:57.000Z 112 632.59997558594 2020-07-09T11:49:58.000Z 112 632.79998779297 2020-07-09T11:49:59.000Z 113 632.79998779297 2020-07-09T11:50:00.000Z 113 633 2020-07-09T11:50:01.000Z 113 633.20001220703 2020-07-09T11:50:02.000Z 113 633.20001220703 2020-07-09T11:50:03.000Z 113 633.40002441406 2020-07-09T11:50:04.000Z 113 633.59997558594 2020-07-09T11:50:05.000Z 113 633.79998779297 2020-07-09T11:50:06.000Z 113 634 2020-07-09T11:50:07.000Z 113 634 2020-07-09T11:50:08.000Z 113 634.20001220703 2020-07-09T11:50:09.000Z 113 634.40002441406 2020-07-09T11:50:10.000Z 114 634.40002441406 2020-07-09T11:50:11.000Z 114 634.59997558594 2020-07-09T11:50:12.000Z 114 634.59997558594 2020-07-09T11:50:13.000Z 114 634.79998779297 2020-07-09T11:50:14.000Z 114 634.79998779297 2020-07-09T11:50:15.000Z 114 635 2020-07-09T11:50:16.000Z 114 635.20001220703 2020-07-09T11:50:17.000Z 113 635.20001220703 2020-07-09T11:50:18.000Z 113 635.40002441406 2020-07-09T11:50:19.000Z 112 635.40002441406 2020-07-09T11:50:20.000Z 112 635.59997558594 2020-07-09T11:50:21.000Z 112 635.79998779297 2020-07-09T11:50:22.000Z 112 635.79998779297 2020-07-09T11:50:23.000Z 113 636 2020-07-09T11:50:24.000Z 113 636.20001220703 2020-07-09T11:50:25.000Z 114 636.20001220703 2020-07-09T11:50:26.000Z 114 636.20001220703 2020-07-09T11:50:27.000Z 114 636.40002441406 2020-07-09T11:50:28.000Z 114 636.40002441406 2020-07-09T11:50:29.000Z 114 636.59997558594 2020-07-09T11:50:30.000Z 114 636.79998779297 2020-07-09T11:50:31.000Z 114 637 2020-07-09T11:50:32.000Z 113 637.20001220703 2020-07-09T11:50:33.000Z 113 637.40002441406 2020-07-09T11:50:34.000Z 112 637.40002441406 2020-07-09T11:50:35.000Z 112 637.59997558594 2020-07-09T11:50:36.000Z 112 637.59997558594 2020-07-09T11:50:37.000Z 112 637.79998779297 2020-07-09T11:50:38.000Z 112 638 2020-07-09T11:50:39.000Z 112 638.20001220703 2020-07-09T11:50:40.000Z 113 638.20001220703 2020-07-09T11:50:41.000Z 113 638.20001220703 2020-07-09T11:50:42.000Z 113 638.20001220703 2020-07-09T11:50:43.000Z 114 638.20001220703 2020-07-09T11:50:44.000Z 115 638.20001220703 2020-07-09T11:50:45.000Z 115 638.20001220703 2020-07-09T11:50:46.000Z 116 638.20001220703 2020-07-09T11:50:47.000Z 115 638.20001220703 2020-07-09T11:50:48.000Z 115 638.20001220703 2020-07-09T11:50:49.000Z 114 638.20001220703 2020-07-09T11:50:50.000Z 114 638.40002441406 2020-07-09T11:50:51.000Z 113 638.40002441406 2020-07-09T11:50:52.000Z 113 638.40002441406 2020-07-09T11:50:53.000Z 113 638.59997558594 2020-07-09T11:50:54.000Z 113 638.59997558594 2020-07-09T11:50:55.000Z 113 639 2020-07-09T11:50:56.000Z 113 639.20001220703 2020-07-09T11:50:57.000Z 113 639.40002441406 2020-07-09T11:50:58.000Z 114 639.59997558594 2020-07-09T11:50:59.000Z 114 639.59997558594 2020-07-09T11:51:00.000Z 114 639.79998779297 2020-07-09T11:51:01.000Z 113 640 2020-07-09T11:51:02.000Z 113 640 2020-07-09T11:51:03.000Z 113 640 2020-07-09T11:51:04.000Z 112 640.20001220703 2020-07-09T11:51:05.000Z 112 640.20001220703 2020-07-09T11:51:06.000Z 111 640.40002441406 2020-07-09T11:51:07.000Z 111 640.40002441406 2020-07-09T11:51:08.000Z 111 640.40002441406 2020-07-09T11:51:09.000Z 111 640.59997558594 2020-07-09T11:51:10.000Z 111 640.59997558594 2020-07-09T11:51:11.000Z 112 640.59997558594 2020-07-09T11:51:12.000Z 113 640.79998779297 2020-07-09T11:51:13.000Z 111 641 2020-07-09T11:51:14.000Z 110 641.20001220703 2020-07-09T11:51:15.000Z 109 641.40002441406 2020-07-09T11:51:16.000Z 108 641.59997558594 2020-07-09T11:51:17.000Z 109 641.59997558594 2020-07-09T11:51:18.000Z 108 641.79998779297 2020-07-09T11:51:19.000Z 112 642 2020-07-09T11:51:20.000Z 111 641.79998779297 2020-07-09T11:51:21.000Z 110 642 2020-07-09T11:51:22.000Z 110 642 2020-07-09T11:51:23.000Z 110 642 2020-07-09T11:51:24.000Z 110 642 2020-07-09T11:51:25.000Z 110 642 2020-07-09T11:51:26.000Z 109 642 2020-07-09T11:51:27.000Z 109 642.20001220703 2020-07-09T11:51:28.000Z 108 642.20001220703 2020-07-09T11:51:29.000Z 108 642.20001220703 2020-07-09T11:51:30.000Z 107 642.20001220703 2020-07-09T11:51:31.000Z 107 642.20001220703 2020-07-09T11:51:32.000Z 106 642.20001220703 2020-07-09T11:51:33.000Z 106 642 2020-07-09T11:51:34.000Z 106 642 2020-07-09T11:51:35.000Z 106 642 2020-07-09T11:51:36.000Z 107 641.79998779297 2020-07-09T11:51:37.000Z 107 642 2020-07-09T11:51:38.000Z 107 642.20001220703 2020-07-09T11:51:39.000Z 107 642.20001220703 2020-07-09T11:51:40.000Z 106 642.40002441406 2020-07-09T11:51:41.000Z 105 642.59997558594 2020-07-09T11:51:42.000Z 105 642.59997558594 2020-07-09T11:51:43.000Z 105 642.79998779297 2020-07-09T11:51:44.000Z 105 643 2020-07-09T11:51:45.000Z 106 643.20001220703 2020-07-09T11:51:46.000Z 107 643.20001220703 2020-07-09T11:51:47.000Z 108 643.40002441406 2020-07-09T11:51:48.000Z 108 643.40002441406 2020-07-09T11:51:49.000Z 108 643.79998779297 2020-07-09T11:51:50.000Z 108 643.79998779297 2020-07-09T11:51:51.000Z 108 644 2020-07-09T11:51:52.000Z 109 644 2020-07-09T11:51:53.000Z 109 644.20001220703 2020-07-09T11:51:54.000Z 109 644.40002441406 2020-07-09T11:51:55.000Z 110 644.59997558594 2020-07-09T11:51:56.000Z 110 644.79998779297 2020-07-09T11:51:57.000Z 110 645 2020-07-09T11:51:58.000Z 110 645.20001220703 2020-07-09T11:51:59.000Z 110 645.20001220703 2020-07-09T11:52:00.000Z 111 645.40002441406 2020-07-09T11:52:01.000Z 111 645.40002441406 2020-07-09T11:52:02.000Z 111 645.59997558594 2020-07-09T11:52:03.000Z 111 646 2020-07-09T11:52:04.000Z 111 646.20001220703 2020-07-09T11:52:05.000Z 111 646.40002441406 2020-07-09T11:52:06.000Z 111 646.59997558594 2020-07-09T11:52:07.000Z 110 646.59997558594 2020-07-09T11:52:08.000Z 111 646.79998779297 2020-07-09T11:52:09.000Z 111 646.79998779297 2020-07-09T11:52:10.000Z 111 647 2020-07-09T11:52:11.000Z 112 647 2020-07-09T11:52:12.000Z 112 647.20001220703 2020-07-09T11:52:13.000Z 112 647.20001220703 2020-07-09T11:52:14.000Z 113 647.40002441406 2020-07-09T11:52:15.000Z 113 647.40002441406 2020-07-09T11:52:16.000Z 113 647.59997558594 2020-07-09T11:52:17.000Z 113 647.59997558594 2020-07-09T11:52:18.000Z 113 647.79998779297 2020-07-09T11:52:19.000Z 113 647.79998779297 2020-07-09T11:52:20.000Z 113 647.79998779297 2020-07-09T11:52:21.000Z 113 648 2020-07-09T11:52:22.000Z 113 648 2020-07-09T11:52:23.000Z 113 648.20001220703 2020-07-09T11:52:24.000Z 113 648.40002441406 2020-07-09T11:52:25.000Z 113 648.59997558594 2020-07-09T11:52:26.000Z 112 648.59997558594 2020-07-09T11:52:27.000Z 112 648.79998779297 2020-07-09T11:52:28.000Z 112 648.79998779297 2020-07-09T11:52:29.000Z 112 649 2020-07-09T11:52:30.000Z 112 649.20001220703 2020-07-09T11:52:31.000Z 113 649.40002441406 2020-07-09T11:52:32.000Z 113 649.59997558594 2020-07-09T11:52:33.000Z 114 649.79998779297 2020-07-09T11:52:34.000Z 114 650 2020-07-09T11:52:35.000Z 114 650 2020-07-09T11:52:36.000Z 114 650.20001220703 2020-07-09T11:52:37.000Z 114 650.40002441406 2020-07-09T11:52:38.000Z 113 650.40002441406 2020-07-09T11:52:39.000Z 113 650.59997558594 2020-07-09T11:52:40.000Z 112 650.79998779297 2020-07-09T11:52:41.000Z 112 650.79998779297 2020-07-09T11:52:42.000Z 113 651 2020-07-09T11:52:43.000Z 113 651.20001220703 2020-07-09T11:52:44.000Z 113 651.20001220703 2020-07-09T11:52:45.000Z 114 651.40002441406 2020-07-09T11:52:46.000Z 114 651.40002441406 2020-07-09T11:52:47.000Z 114 651.59997558594 2020-07-09T11:52:48.000Z 114 651.59997558594 2020-07-09T11:52:49.000Z 114 651.59997558594 2020-07-09T11:52:50.000Z 114 651.40002441406 2020-07-09T11:52:51.000Z 114 651.40002441406 2020-07-09T11:52:52.000Z 113 651.40002441406 2020-07-09T11:52:53.000Z 113 651.40002441406 2020-07-09T11:52:54.000Z 113 651.40002441406 2020-07-09T11:52:55.000Z 113 651.40002441406 2020-07-09T11:52:56.000Z 112 651.40002441406 2020-07-09T11:52:57.000Z 113 651.40002441406 2020-07-09T11:52:58.000Z 113 651.20001220703 2020-07-09T11:52:59.000Z 114 651.20001220703 2020-07-09T11:53:00.000Z 114 651.20001220703 2020-07-09T11:53:01.000Z 113 651.20001220703 2020-07-09T11:53:02.000Z 113 651.20001220703 2020-07-09T11:53:03.000Z 112 651.20001220703 2020-07-09T11:53:04.000Z 112 651.20001220703 2020-07-09T11:53:05.000Z 111 651.40002441406 2020-07-09T11:53:06.000Z 111 651.40002441406 2020-07-09T11:53:07.000Z 110 651.20001220703 2020-07-09T11:53:08.000Z 110 651.40002441406 2020-07-09T11:53:09.000Z 109 651.40002441406 2020-07-09T11:53:10.000Z 109 651.40002441406 2020-07-09T11:53:11.000Z 109 651.40002441406 2020-07-09T11:53:12.000Z 108 651.40002441406 2020-07-09T11:53:13.000Z 108 651.40002441406 2020-07-09T11:53:14.000Z 107 651.40002441406 2020-07-09T11:53:15.000Z 107 651.40002441406 2020-07-09T11:53:16.000Z 107 651.40002441406 2020-07-09T11:53:17.000Z 107 651.40002441406 2020-07-09T11:53:18.000Z 105 651.40002441406 2020-07-09T11:53:19.000Z 104 651.40002441406 2020-07-09T11:53:20.000Z 103 651.40002441406 2020-07-09T11:53:21.000Z 103 651.40002441406 2020-07-09T11:53:22.000Z 103 651.40002441406 2020-07-09T11:53:23.000Z 102 651.40002441406 2020-07-09T11:53:24.000Z 101 651.59997558594 2020-07-09T11:53:25.000Z 100 651.59997558594 2020-07-09T11:53:26.000Z 100 651.59997558594 2020-07-09T11:53:27.000Z 99 651.79998779297 2020-07-09T11:53:28.000Z 99 651.79998779297 2020-07-09T11:53:29.000Z 98 651.79998779297 2020-07-09T11:53:30.000Z 98 652 2020-07-09T11:53:31.000Z 98 652 2020-07-09T11:53:32.000Z 98 652 2020-07-09T11:53:33.000Z 98 652 2020-07-09T11:53:34.000Z 98 652 2020-07-09T11:53:35.000Z 98 652 2020-07-09T11:53:36.000Z 98 652 2020-07-09T11:53:37.000Z 98 652.20001220703 2020-07-09T11:53:38.000Z 98 652.40002441406 2020-07-09T11:53:39.000Z 98 652.40002441406 2020-07-09T11:53:40.000Z 98 652.59997558594 2020-07-09T11:53:41.000Z 97 652.79998779297 2020-07-09T11:53:42.000Z 98 652.79998779297 2020-07-09T11:53:43.000Z 97 653 2020-07-09T11:53:44.000Z 97 653.20001220703 2020-07-09T11:53:45.000Z 99 653.40002441406 2020-07-09T11:53:46.000Z 98 653.40002441406 2020-07-09T11:53:47.000Z 99 653.59997558594 2020-07-09T11:53:48.000Z 101 653.59997558594 2020-07-09T11:53:49.000Z 102 654 2020-07-09T11:53:50.000Z 100 654.20001220703 2020-07-09T11:53:51.000Z 99 654.40002441406 2020-07-09T11:53:52.000Z 99 654.59997558594 2020-07-09T11:53:53.000Z 99 654.79998779297 2020-07-09T11:53:54.000Z 99 655 2020-07-09T11:53:55.000Z 100 655.20001220703 2020-07-09T11:53:56.000Z 100 655.40002441406 2020-07-09T11:53:57.000Z 100 655.59997558594 2020-07-09T11:53:58.000Z 100 655.59997558594 2020-07-09T11:53:59.000Z 100 655.79998779297 2020-07-09T11:54:00.000Z 101 655.79998779297 2020-07-09T11:54:01.000Z 101 656 2020-07-09T11:54:02.000Z 102 656.20001220703 2020-07-09T11:54:03.000Z 103 656.20001220703 2020-07-09T11:54:04.000Z 103 656.40002441406 2020-07-09T11:54:05.000Z 103 656.40002441406 2020-07-09T11:54:06.000Z 104 656.40002441406 2020-07-09T11:54:07.000Z 104 656.40002441406 2020-07-09T11:54:08.000Z 104 656.40002441406 2020-07-09T11:54:09.000Z 104 656.59997558594 2020-07-09T11:54:10.000Z 104 656.59997558594 2020-07-09T11:54:11.000Z 105 656.59997558594 2020-07-09T11:54:12.000Z 105 656.79998779297 2020-07-09T11:54:13.000Z 105 657 2020-07-09T11:54:14.000Z 105 657.20001220703 2020-07-09T11:54:15.000Z 105 657.40002441406 2020-07-09T11:54:16.000Z 105 657.40002441406 2020-07-09T11:54:17.000Z 105 657.59997558594 2020-07-09T11:54:18.000Z 105 657.79998779297 2020-07-09T11:54:19.000Z 105 658 2020-07-09T11:54:20.000Z 105 658.20001220703 2020-07-09T11:54:21.000Z 106 658.20001220703 2020-07-09T11:54:22.000Z 106 658.59997558594 2020-07-09T11:54:23.000Z 106 658.59997558594 2020-07-09T11:54:24.000Z 106 658.79998779297 2020-07-09T11:54:25.000Z 107 658.79998779297 2020-07-09T11:54:26.000Z 107 658.79998779297 2020-07-09T11:54:27.000Z 107 659 2020-07-09T11:54:28.000Z 107 659 2020-07-09T11:54:29.000Z 107 659.20001220703 2020-07-09T11:54:30.000Z 107 659.20001220703 2020-07-09T11:54:31.000Z 106 659.40002441406 2020-07-09T11:54:32.000Z 106 659.59997558594 2020-07-09T11:54:33.000Z 107 659.59997558594 2020-07-09T11:54:34.000Z 107 659.79998779297 2020-07-09T11:54:35.000Z 107 659.79998779297 2020-07-09T11:54:36.000Z 107 659.79998779297 2020-07-09T11:54:37.000Z 108 659.79998779297 2020-07-09T11:54:38.000Z 108 660 2020-07-09T11:54:39.000Z 108 660 2020-07-09T11:54:40.000Z 108 660.20001220703 2020-07-09T11:54:41.000Z 108 660.20001220703 2020-07-09T11:54:42.000Z 109 660.40002441406 2020-07-09T11:54:43.000Z 109 660.59997558594 2020-07-09T11:54:44.000Z 109 660.79998779297 2020-07-09T11:54:45.000Z 109 661 2020-07-09T11:54:46.000Z 109 661.20001220703 2020-07-09T11:54:47.000Z 110 661.20001220703 2020-07-09T11:54:48.000Z 110 661.40002441406 2020-07-09T11:54:49.000Z 110 661.40002441406 2020-07-09T11:54:50.000Z 110 661.40002441406 2020-07-09T11:54:51.000Z 110 661.40002441406 2020-07-09T11:54:52.000Z 110 661.40002441406 2020-07-09T11:54:53.000Z 110 661.59997558594 2020-07-09T11:54:54.000Z 109 661.59997558594 2020-07-09T11:54:55.000Z 110 661.79998779297 2020-07-09T11:54:56.000Z 110 661.79998779297 2020-07-09T11:54:57.000Z 110 662 2020-07-09T11:54:58.000Z 112 662 2020-07-09T11:54:59.000Z 111 662 2020-07-09T11:55:00.000Z 112 662.20001220703 2020-07-09T11:55:01.000Z 112 662.20001220703 2020-07-09T11:55:02.000Z 112 662.40002441406 2020-07-09T11:55:03.000Z 113 662.40002441406 2020-07-09T11:55:04.000Z 112 662.59997558594 2020-07-09T11:55:05.000Z 112 662.59997558594 2020-07-09T11:55:06.000Z 112 662.79998779297 2020-07-09T11:55:07.000Z 112 663 2020-07-09T11:55:08.000Z 112 663.20001220703 2020-07-09T11:55:09.000Z 112 663.40002441406 2020-07-09T11:55:10.000Z 112 663.59997558594 2020-07-09T11:55:11.000Z 111 663.59997558594 2020-07-09T11:55:12.000Z 111 663.79998779297 2020-07-09T11:55:13.000Z 111 664 2020-07-09T11:55:14.000Z 112 664 2020-07-09T11:55:15.000Z 112 664 2020-07-09T11:55:16.000Z 112 664 2020-07-09T11:55:17.000Z 113 664.20001220703 2020-07-09T11:55:18.000Z 113 664.20001220703 2020-07-09T11:55:19.000Z 113 664.40002441406 2020-07-09T11:55:20.000Z 113 664.59997558594 2020-07-09T11:55:21.000Z 113 664.59997558594 2020-07-09T11:55:22.000Z 113 664.79998779297 2020-07-09T11:55:23.000Z 113 665 2020-07-09T11:55:24.000Z 113 665.20001220703 2020-07-09T11:55:25.000Z 114 665.20001220703 2020-07-09T11:55:26.000Z 114 665.20001220703 2020-07-09T11:55:27.000Z 114 665.40002441406 2020-07-09T11:55:28.000Z 114 665.40002441406 2020-07-09T11:55:29.000Z 114 665.40002441406 2020-07-09T11:55:30.000Z 114 665.40002441406 2020-07-09T11:55:31.000Z 114 665.40002441406 2020-07-09T11:55:32.000Z 114 665.40002441406 2020-07-09T11:55:33.000Z 114 665.59997558594 2020-07-09T11:55:34.000Z 114 665.59997558594 2020-07-09T11:55:35.000Z 114 665.59997558594 2020-07-09T11:55:36.000Z 113 665.59997558594 2020-07-09T11:55:37.000Z 113 665.59997558594 2020-07-09T11:55:38.000Z 113 665.59997558594 2020-07-09T11:55:39.000Z 113 665.59997558594 2020-07-09T11:55:40.000Z 113 665.40002441406 2020-07-09T11:55:41.000Z 112 665.40002441406 2020-07-09T11:55:42.000Z 113 665.40002441406 2020-07-09T11:55:43.000Z 112 665.40002441406 2020-07-09T11:55:44.000Z 113 665.20001220703 2020-07-09T11:55:45.000Z 112 665.20001220703 2020-07-09T11:55:46.000Z 112 665.20001220703 2020-07-09T11:55:47.000Z 114 665.20001220703 2020-07-09T11:55:48.000Z 112 665.20001220703 2020-07-09T11:55:49.000Z 111 665.40002441406 2020-07-09T11:55:50.000Z 111 665.59997558594 2020-07-09T11:55:51.000Z 110 665.79998779297 2020-07-09T11:55:52.000Z 109 665.79998779297 2020-07-09T11:55:53.000Z 109 665.79998779297 2020-07-09T11:55:54.000Z 109 666 2020-07-09T11:55:55.000Z 108 666 2020-07-09T11:55:56.000Z 107 666 2020-07-09T11:55:57.000Z 107 666 2020-07-09T11:55:58.000Z 107 666.20001220703 2020-07-09T11:55:59.000Z 107 666.20001220703 2020-07-09T11:56:00.000Z 107 666.40002441406 2020-07-09T11:56:01.000Z 107 666.40002441406 2020-07-09T11:56:02.000Z 107 666.59997558594 2020-07-09T11:56:03.000Z 108 666.59997558594 2020-07-09T11:56:04.000Z 108 666.79998779297 2020-07-09T11:56:05.000Z 108 667 2020-07-09T11:56:06.000Z 107 667.20001220703 2020-07-09T11:56:07.000Z 107 667.40002441406 2020-07-09T11:56:08.000Z 106 667.59997558594 2020-07-09T11:56:09.000Z 107 667.59997558594 2020-07-09T11:56:10.000Z 107 667.79998779297 2020-07-09T11:56:11.000Z 107 667.79998779297 2020-07-09T11:56:12.000Z 108 668 2020-07-09T11:56:13.000Z 108 668 2020-07-09T11:56:14.000Z 109 668.20001220703 2020-07-09T11:56:15.000Z 110 668.40002441406 2020-07-09T11:56:16.000Z 109 668.59997558594 2020-07-09T11:56:17.000Z 108 668.59997558594 2020-07-09T11:56:18.000Z 108 668.79998779297 2020-07-09T11:56:19.000Z 109 669 2020-07-09T11:56:20.000Z 109 669.20001220703 2020-07-09T11:56:21.000Z 110 669.20001220703 2020-07-09T11:56:22.000Z 108 669.20001220703 2020-07-09T11:56:23.000Z 108 669.40002441406 2020-07-09T11:56:24.000Z 107 669.40002441406 2020-07-09T11:56:25.000Z 107 669.59997558594 2020-07-09T11:56:26.000Z 106 669.79998779297 2020-07-09T11:56:27.000Z 107 670 2020-07-09T11:56:28.000Z 107 670.20001220703 2020-07-09T11:56:29.000Z 106 670.40002441406 2020-07-09T11:56:30.000Z 105 670.59997558594 2020-07-09T11:56:31.000Z 105 670.79998779297 2020-07-09T11:56:32.000Z 106 670.79998779297 2020-07-09T11:56:33.000Z 106 671 2020-07-09T11:56:34.000Z 107 671.20001220703 2020-07-09T11:56:35.000Z 105 671.40002441406 2020-07-09T11:56:36.000Z 106 671.40002441406 2020-07-09T11:56:37.000Z 106 671.59997558594 2020-07-09T11:56:38.000Z 106 671.79998779297 2020-07-09T11:56:39.000Z 107 671.79998779297 2020-07-09T11:56:40.000Z 108 671.79998779297 2020-07-09T11:56:41.000Z 109 672 2020-07-09T11:56:42.000Z 109 672 2020-07-09T11:56:43.000Z 110 672 2020-07-09T11:56:44.000Z 110 672 2020-07-09T11:56:45.000Z 110 672.20001220703 2020-07-09T11:56:46.000Z 110 672.40002441406 2020-07-09T11:56:47.000Z 110 672.59997558594 2020-07-09T11:56:48.000Z 110 672.79998779297 2020-07-09T11:56:49.000Z 110 672.79998779297 2020-07-09T11:56:50.000Z 110 673 2020-07-09T11:56:51.000Z 110 673.20001220703 2020-07-09T11:56:52.000Z 111 673.59997558594 2020-07-09T11:56:53.000Z 109 673.79998779297 2020-07-09T11:56:54.000Z 110 673.79998779297 2020-07-09T11:56:55.000Z 111 674 2020-07-09T11:56:56.000Z 111 674 2020-07-09T11:56:57.000Z 112 674 2020-07-09T11:56:58.000Z 112 674 2020-07-09T11:56:59.000Z 112 674.20001220703 2020-07-09T11:57:00.000Z 112 674.20001220703 2020-07-09T11:57:01.000Z 112 674.40002441406 2020-07-09T11:57:02.000Z 111 674.40002441406 2020-07-09T11:57:03.000Z 111 674.79998779297 2020-07-09T11:57:04.000Z 111 674.79998779297 2020-07-09T11:57:05.000Z 111 675 2020-07-09T11:57:06.000Z 111 675 2020-07-09T11:57:07.000Z 111 675 2020-07-09T11:57:08.000Z 111 675 2020-07-09T11:57:09.000Z 112 675 2020-07-09T11:57:10.000Z 112 675 2020-07-09T11:57:11.000Z 112 675 2020-07-09T11:57:12.000Z 113 675.20001220703 2020-07-09T11:57:13.000Z 113 675.40002441406 2020-07-09T11:57:15.000Z 113 675.40002441406 2020-07-09T11:57:16.000Z 113 675.59997558594 2020-07-09T11:57:17.000Z 113 675.79998779297 2020-07-09T11:57:18.000Z 113 676 2020-07-09T11:57:19.000Z 113 676 2020-07-09T11:57:20.000Z 113 676.20001220703 2020-07-09T11:57:21.000Z 112 676.20001220703 2020-07-09T11:57:22.000Z 112 676.40002441406 2020-07-09T11:57:23.000Z 112 676.59997558594 2020-07-09T11:57:24.000Z 112 676.59997558594 2020-07-09T11:57:25.000Z 112 676.79998779297 2020-07-09T11:57:26.000Z 112 676.79998779297 2020-07-09T11:57:27.000Z 112 676.79998779297 2020-07-09T11:57:28.000Z 113 676.79998779297 2020-07-09T11:57:29.000Z 113 676.79998779297 2020-07-09T11:57:30.000Z 113 676.79998779297 2020-07-09T11:57:31.000Z 113 676.79998779297 2020-07-09T11:57:32.000Z 113 677 2020-07-09T11:57:33.000Z 113 677 2020-07-09T11:57:34.000Z 113 677.20001220703 2020-07-09T11:57:35.000Z 112 677.20001220703 2020-07-09T11:57:36.000Z 112 677.40002441406 2020-07-09T11:57:37.000Z 112 677.40002441406 2020-07-09T11:57:38.000Z 111 677.59997558594 2020-07-09T11:57:39.000Z 111 677.59997558594 2020-07-09T11:57:40.000Z 111 677.59997558594 2020-07-09T11:57:41.000Z 111 677.59997558594 2020-07-09T11:57:42.000Z 112 677.79998779297 2020-07-09T11:57:43.000Z 112 677.79998779297 2020-07-09T11:57:44.000Z 113 678 2020-07-09T11:57:45.000Z 112 678 2020-07-09T11:57:46.000Z 112 678 2020-07-09T11:57:47.000Z 112 678 2020-07-09T11:57:48.000Z 111 678 2020-07-09T11:57:49.000Z 111 678 2020-07-09T11:57:50.000Z 110 678 2020-07-09T11:57:51.000Z 110 677.79998779297 2020-07-09T11:57:52.000Z 110 677.79998779297 2020-07-09T11:57:53.000Z 109 677.79998779297 2020-07-09T11:57:54.000Z 109 678 2020-07-09T11:57:55.000Z 109 678.20001220703 2020-07-09T11:57:56.000Z 109 678.40002441406 2020-07-09T11:57:57.000Z 109 678.59997558594 2020-07-09T11:57:58.000Z 109 678.79998779297 2020-07-09T11:57:59.000Z 108 679 2020-07-09T11:58:00.000Z 108 679.20001220703 2020-07-09T11:58:01.000Z 109 679.20001220703 2020-07-09T11:58:02.000Z 110 679.40002441406 2020-07-09T11:58:03.000Z 109 679.40002441406 2020-07-09T11:58:04.000Z 109 679.79998779297 2020-07-09T11:58:05.000Z 108 680 2020-07-09T11:58:06.000Z 108 680.40002441406 2020-07-09T11:58:07.000Z 108 680.59997558594 2020-07-09T11:58:08.000Z 108 680.79998779297 2020-07-09T11:58:09.000Z 108 681 2020-07-09T11:58:10.000Z 108 681.20001220703 2020-07-09T11:58:11.000Z 108 681.40002441406 2020-07-09T11:58:12.000Z 108 681.40002441406 2020-07-09T11:58:13.000Z 108 681.40002441406 2020-07-09T11:58:14.000Z 109 681.59997558594 2020-07-09T11:58:15.000Z 109 681.79998779297 2020-07-09T11:58:16.000Z 109 682 2020-07-09T11:58:17.000Z 109 682.20001220703 2020-07-09T11:58:18.000Z 109 682.20001220703 2020-07-09T11:58:19.000Z 109 682.40002441406 2020-07-09T11:58:20.000Z 109 682.40002441406 2020-07-09T11:58:21.000Z 109 682.40002441406 2020-07-09T11:58:22.000Z 109 682.59997558594 2020-07-09T11:58:23.000Z 108 682.59997558594 2020-07-09T11:58:24.000Z 109 682.79998779297 2020-07-09T11:58:25.000Z 109 683 2020-07-09T11:58:26.000Z 110 683.20001220703 2020-07-09T11:58:27.000Z 110 683.20001220703 2020-07-09T11:58:28.000Z 110 683.40002441406 2020-07-09T11:58:29.000Z 110 683.59997558594 2020-07-09T11:58:30.000Z 110 683.59997558594 2020-07-09T11:58:31.000Z 110 683.59997558594 2020-07-09T11:58:32.000Z 110 683.59997558594 2020-07-09T11:58:33.000Z 110 683.59997558594 2020-07-09T11:58:34.000Z 111 683.59997558594 2020-07-09T11:58:35.000Z 111 683.59997558594 2020-07-09T11:58:36.000Z 111 683.79998779297 2020-07-09T11:58:37.000Z 111 683.79998779297 2020-07-09T11:58:38.000Z 111 683.79998779297 2020-07-09T11:58:39.000Z 110 683.79998779297 2020-07-09T11:58:40.000Z 110 684 2020-07-09T11:58:41.000Z 110 684 2020-07-09T11:58:42.000Z 110 684.20001220703 2020-07-09T11:58:43.000Z 110 684.20001220703 2020-07-09T11:58:44.000Z 110 684.40002441406 2020-07-09T11:58:45.000Z 110 684.59997558594 2020-07-09T11:58:46.000Z 110 684.59997558594 2020-07-09T11:58:47.000Z 110 684.79998779297 2020-07-09T11:58:48.000Z 110 685 2020-07-09T11:58:49.000Z 110 685 2020-07-09T11:58:50.000Z 109 685.20001220703 2020-07-09T11:58:51.000Z 109 685.40002441406 2020-07-09T11:58:52.000Z 110 685.59997558594 2020-07-09T11:58:53.000Z 110 685.79998779297 2020-07-09T11:58:54.000Z 111 686 2020-07-09T11:58:55.000Z 112 686.20001220703 2020-07-09T11:58:56.000Z 112 686.40002441406 2020-07-09T11:58:57.000Z 112 686.59997558594 2020-07-09T11:58:58.000Z 112 686.79998779297 2020-07-09T11:58:59.000Z 112 686.79998779297 2020-07-09T11:59:00.000Z 114 687 2020-07-09T11:59:01.000Z 114 687.20001220703 2020-07-09T11:59:02.000Z 112 687.40002441406 2020-07-09T11:59:03.000Z 112 687.40002441406 2020-07-09T11:59:04.000Z 112 687.40002441406 2020-07-09T11:59:05.000Z 111 687.59997558594 2020-07-09T11:59:06.000Z 112 687.59997558594 2020-07-09T11:59:07.000Z 112 687.79998779297 2020-07-09T11:59:08.000Z 112 688 2020-07-09T11:59:09.000Z 113 688.20001220703 2020-07-09T11:59:10.000Z 112 688.40002441406 2020-07-09T11:59:11.000Z 112 688.40002441406 2020-07-09T11:59:12.000Z 111 688.40002441406 2020-07-09T11:59:13.000Z 111 688.59997558594 2020-07-09T11:59:14.000Z 112 688.59997558594 2020-07-09T11:59:15.000Z 112 688.59997558594 2020-07-09T11:59:16.000Z 112 688.59997558594 2020-07-09T11:59:17.000Z 112 688.59997558594 2020-07-09T11:59:18.000Z 112 688.59997558594 2020-07-09T11:59:19.000Z 112 688.40002441406 2020-07-09T11:59:20.000Z 112 688.40002441406 2020-07-09T11:59:21.000Z 112 688.40002441406 2020-07-09T11:59:22.000Z 112 688.40002441406 2020-07-09T11:59:23.000Z 112 688.40002441406 2020-07-09T11:59:24.000Z 112 688.40002441406 2020-07-09T11:59:25.000Z 112 688.40002441406 2020-07-09T11:59:26.000Z 111 688.59997558594 2020-07-09T11:59:27.000Z 111 688.59997558594 2020-07-09T11:59:28.000Z 111 688.59997558594 2020-07-09T11:59:29.000Z 111 688.79998779297 2020-07-09T11:59:30.000Z 111 689 2020-07-09T11:59:31.000Z 111 689.20001220703 2020-07-09T11:59:32.000Z 111 689.40002441406 2020-07-09T11:59:33.000Z 111 689.59997558594 2020-07-09T11:59:34.000Z 111 689.59997558594 2020-07-09T11:59:35.000Z 110 689.79998779297 2020-07-09T11:59:36.000Z 110 690 2020-07-09T11:59:37.000Z 109 690.20001220703 2020-07-09T11:59:38.000Z 109 690.40002441406 2020-07-09T11:59:39.000Z 108 690.59997558594 2020-07-09T11:59:40.000Z 108 690.79998779297 2020-07-09T11:59:41.000Z 108 691 2020-07-09T11:59:42.000Z 109 691 2020-07-09T11:59:43.000Z 109 691.20001220703 2020-07-09T11:59:44.000Z 109 691.40002441406 2020-07-09T11:59:45.000Z 109 691.59997558594 2020-07-09T11:59:46.000Z 110 691.79998779297 2020-07-09T11:59:47.000Z 110 692 2020-07-09T11:59:48.000Z 110 692.20001220703 2020-07-09T11:59:49.000Z 110 692.20001220703 2020-07-09T11:59:50.000Z 110 692.40002441406 2020-07-09T11:59:51.000Z 110 692.40002441406 2020-07-09T11:59:52.000Z 110 692.59997558594 2020-07-09T11:59:53.000Z 110 692.59997558594 2020-07-09T11:59:54.000Z 110 692.79998779297 2020-07-09T11:59:55.000Z 110 693 2020-07-09T11:59:56.000Z 110 693.20001220703 2020-07-09T11:59:57.000Z 111 693.20001220703 2020-07-09T11:59:58.000Z 111 693.40002441406 2020-07-09T11:59:59.000Z 111 693.59997558594 2020-07-09T12:00:00.000Z 111 693.59997558594 2020-07-09T12:00:01.000Z 110 693.79998779297 2020-07-09T12:00:02.000Z 110 694 2020-07-09T12:00:03.000Z 109 694.20001220703 2020-07-09T12:00:04.000Z 110 694.20001220703 2020-07-09T12:00:05.000Z 111 694.40002441406 2020-07-09T12:00:06.000Z 111 694.40002441406 2020-07-09T12:00:07.000Z 109 694.40002441406 2020-07-09T12:00:08.000Z 109 694.59997558594 2020-07-09T12:00:09.000Z 109 694.79998779297 2020-07-09T12:00:10.000Z 109 695 2020-07-09T12:00:11.000Z 109 695.20001220703 2020-07-09T12:00:12.000Z 109 695.40002441406 2020-07-09T12:00:13.000Z 109 695.40002441406 2020-07-09T12:00:14.000Z 109 695.59997558594 2020-07-09T12:00:15.000Z 110 695.79998779297 2020-07-09T12:00:16.000Z 111 696 2020-07-09T12:00:17.000Z 111 696.20001220703 2020-07-09T12:00:18.000Z 112 696.40002441406 2020-07-09T12:00:19.000Z 112 696.59997558594 2020-07-09T12:00:20.000Z 112 696.59997558594 2020-07-09T12:00:21.000Z 113 696.79998779297 2020-07-09T12:00:22.000Z 113 696.79998779297 2020-07-09T12:00:24.000Z 113 697 2020-07-09T12:00:25.000Z 113 697.20001220703 2020-07-09T12:00:26.000Z 112 697.20001220703 2020-07-09T12:00:27.000Z 112 697.40002441406 2020-07-09T12:00:28.000Z 111 697.59997558594 2020-07-09T12:00:29.000Z 111 697.59997558594 2020-07-09T12:00:30.000Z 112 697.79998779297 2020-07-09T12:00:31.000Z 112 698 2020-07-09T12:00:32.000Z 112 698.20001220703 2020-07-09T12:00:33.000Z 113 698.20001220703 2020-07-09T12:00:34.000Z 113 698.40002441406 2020-07-09T12:00:35.000Z 113 698.59997558594 2020-07-09T12:00:36.000Z 113 698.59997558594 2020-07-09T12:00:37.000Z 113 698.59997558594 2020-07-09T12:00:38.000Z 114 698.59997558594 2020-07-09T12:00:39.000Z 113 698.59997558594 2020-07-09T12:00:40.000Z 114 698.79998779297 2020-07-09T12:00:41.000Z 114 699 2020-07-09T12:00:42.000Z 114 699 2020-07-09T12:00:43.000Z 114 699.20001220703 2020-07-09T12:00:44.000Z 113 699.40002441406 2020-07-09T12:00:45.000Z 114 699.59997558594 2020-07-09T12:00:46.000Z 114 699.79998779297 2020-07-09T12:00:47.000Z 114 699.79998779297 2020-07-09T12:00:48.000Z 114 700 2020-07-09T12:00:49.000Z 114 700.20001220703 2020-07-09T12:00:50.000Z 113 701.40002441406 2020-07-09T12:00:51.000Z 113 703.79998779297 2020-07-09T12:00:52.000Z 113 705.59997558594 2020-07-09T12:00:53.000Z 113 706.40002441406 2020-07-09T12:00:54.000Z 113 706.79998779297 2020-07-09T12:00:55.000Z 113 706 2020-07-09T12:00:56.000Z 113 704.40002441406 2020-07-09T12:00:57.000Z 113 702.79998779297 2020-07-09T12:00:58.000Z 113 701.59997558594 2020-07-09T12:00:59.000Z 113 700.79998779297 2020-07-09T12:01:00.000Z 113 700.40002441406 2020-07-09T12:01:01.000Z 112 700.20001220703 2020-07-09T12:01:02.000Z 112 700.20001220703 2020-07-09T12:01:03.000Z 111 700.20001220703 2020-07-09T12:01:04.000Z 111 700.20001220703 2020-07-09T12:01:05.000Z 110 700.20001220703 2020-07-09T12:01:06.000Z 110 700.40002441406 2020-07-09T12:01:07.000Z 109 700.59997558594 2020-07-09T12:01:08.000Z 109 700.79998779297 2020-07-09T12:01:09.000Z 109 701 2020-07-09T12:01:10.000Z 108 701 2020-07-09T12:01:11.000Z 108 701 2020-07-09T12:01:12.000Z 109 701 2020-07-09T12:01:13.000Z 109 701 2020-07-09T12:01:14.000Z 109 701.20001220703 2020-07-09T12:01:15.000Z 109 701.40002441406 2020-07-09T12:01:16.000Z 110 701.59997558594 2020-07-09T12:01:17.000Z 110 702 2020-07-09T12:01:18.000Z 110 702.20001220703 2020-07-09T12:01:19.000Z 110 702.40002441406 2020-07-09T12:01:20.000Z 110 702.59997558594 2020-07-09T12:01:21.000Z 109 702.79998779297 2020-07-09T12:01:22.000Z 109 703 2020-07-09T12:01:23.000Z 109 703.20001220703 2020-07-09T12:01:24.000Z 109 703.40002441406 2020-07-09T12:01:25.000Z 109 703.40002441406 2020-07-09T12:01:26.000Z 109 703.59997558594 2020-07-09T12:01:27.000Z 110 703.79998779297 2020-07-09T12:01:28.000Z 110 704 2020-07-09T12:01:29.000Z 110 704.40002441406 2020-07-09T12:01:30.000Z 110 704.59997558594 2020-07-09T12:01:31.000Z 110 704.79998779297 2020-07-09T12:01:32.000Z 110 705 2020-07-09T12:01:33.000Z 109 705.20001220703 2020-07-09T12:01:34.000Z 110 705.40002441406 2020-07-09T12:01:35.000Z 110 705.79998779297 2020-07-09T12:01:36.000Z 111 705.79998779297 2020-07-09T12:01:37.000Z 111 706 2020-07-09T12:01:38.000Z 112 706.20001220703 2020-07-09T12:01:39.000Z 112 706.40002441406 2020-07-09T12:01:40.000Z 112 706.59997558594 2020-07-09T12:01:41.000Z 113 706.79998779297 2020-07-09T12:01:42.000Z 113 707 2020-07-09T12:01:43.000Z 113 707.20001220703 2020-07-09T12:01:44.000Z 113 707.20001220703 2020-07-09T12:01:45.000Z 113 707.40002441406 2020-07-09T12:01:46.000Z 113 707.40002441406 2020-07-09T12:01:47.000Z 113 707.40002441406 2020-07-09T12:01:48.000Z 114 707.40002441406 2020-07-09T12:01:49.000Z 114 707.40002441406 2020-07-09T12:01:50.000Z 114 707.40002441406 2020-07-09T12:01:51.000Z 114 707.20001220703 2020-07-09T12:01:52.000Z 114 707.20001220703 2020-07-09T12:01:53.000Z 114 707.20001220703 2020-07-09T12:01:54.000Z 114 707.40002441406 2020-07-09T12:01:55.000Z 114 707.40002441406 2020-07-09T12:01:56.000Z 114 707.59997558594 2020-07-09T12:01:57.000Z 114 707.79998779297 2020-07-09T12:01:58.000Z 113 708 2020-07-09T12:01:59.000Z 113 708 2020-07-09T12:02:00.000Z 112 708.20001220703 2020-07-09T12:02:01.000Z 112 708.20001220703 2020-07-09T12:02:02.000Z 112 708.40002441406 2020-07-09T12:02:03.000Z 112 708.59997558594 2020-07-09T12:02:04.000Z 112 708.59997558594 2020-07-09T12:02:05.000Z 113 708.79998779297 2020-07-09T12:02:06.000Z 113 708.79998779297 2020-07-09T12:02:07.000Z 113 709 2020-07-09T12:02:08.000Z 113 709 2020-07-09T12:02:09.000Z 114 709.20001220703 2020-07-09T12:02:10.000Z 114 709.40002441406 2020-07-09T12:02:11.000Z 114 709.40002441406 2020-07-09T12:02:12.000Z 114 709.59997558594 2020-07-09T12:02:13.000Z 113 709.59997558594 2020-07-09T12:02:14.000Z 113 709.59997558594 2020-07-09T12:02:15.000Z 112 709.79998779297 2020-07-09T12:02:16.000Z 112 709.79998779297 2020-07-09T12:02:17.000Z 113 709.59997558594 2020-07-09T12:02:18.000Z 113 709.59997558594 2020-07-09T12:02:19.000Z 113 709.59997558594 2020-07-09T12:02:20.000Z 114 709.59997558594 2020-07-09T12:02:21.000Z 114 709.59997558594 2020-07-09T12:02:22.000Z 114 709.59997558594 2020-07-09T12:02:23.000Z 114 709.79998779297 2020-07-09T12:02:24.000Z 116 710 2020-07-09T12:02:25.000Z 115 710 2020-07-09T12:02:26.000Z 114 710 2020-07-09T12:02:27.000Z 113 710 2020-07-09T12:02:28.000Z 112 709.79998779297 2020-07-09T12:02:29.000Z 112 709.79998779297 2020-07-09T12:02:30.000Z 112 709.59997558594 2020-07-09T12:02:31.000Z 112 709.40002441406 2020-07-09T12:02:32.000Z 111 709.40002441406 2020-07-09T12:02:33.000Z 111 709.40002441406 2020-07-09T12:02:34.000Z 111 709.20001220703 2020-07-09T12:02:35.000Z 110 709.40002441406 2020-07-09T12:02:36.000Z 110 709.40002441406 2020-07-09T12:02:37.000Z 109 709.40002441406 2020-07-09T12:02:38.000Z 109 709.40002441406 2020-07-09T12:02:39.000Z 108 709.40002441406 2020-07-09T12:02:40.000Z 107 709.40002441406 2020-07-09T12:02:41.000Z 107 709.40002441406 2020-07-09T12:02:42.000Z 107 709.20001220703 2020-07-09T12:02:43.000Z 106 709.20001220703 2020-07-09T12:02:44.000Z 106 709 2020-07-09T12:02:45.000Z 105 709 2020-07-09T12:02:46.000Z 105 709 2020-07-09T12:02:47.000Z 104 709 2020-07-09T12:02:48.000Z 104 708.79998779297 2020-07-09T12:02:49.000Z 104 708.79998779297 2020-07-09T12:02:50.000Z 104 709 2020-07-09T12:02:51.000Z 104 709 2020-07-09T12:02:52.000Z 104 709 2020-07-09T12:02:53.000Z 104 709 2020-07-09T12:02:54.000Z 104 709 2020-07-09T12:02:55.000Z 104 709 2020-07-09T12:02:56.000Z 104 709 2020-07-09T12:02:57.000Z 105 709 2020-07-09T12:02:58.000Z 104 709 2020-07-09T12:02:59.000Z 106 709 2020-07-09T12:03:00.000Z 105 709 2020-07-09T12:03:01.000Z 104 709 2020-07-09T12:03:02.000Z 104 709 2020-07-09T12:03:03.000Z 104 709 2020-07-09T12:03:04.000Z 104 709 2020-07-09T12:03:05.000Z 104 709 2020-07-09T12:03:06.000Z 104 709 2020-07-09T12:03:07.000Z 103 708.79998779297 2020-07-09T12:03:08.000Z 101 708.79998779297 2020-07-09T12:03:09.000Z 100 708.79998779297 2020-07-09T12:03:10.000Z 99 708.79998779297 2020-07-09T12:03:11.000Z 98 708.79998779297 2020-07-09T12:03:12.000Z 97 708.79998779297 2020-07-09T12:03:13.000Z 97 708.79998779297 2020-07-09T12:03:14.000Z 96 708.59997558594 2020-07-09T12:03:15.000Z 96 708.59997558594 2020-07-09T12:03:16.000Z 95 708.59997558594 2020-07-09T12:03:17.000Z 95 708.59997558594 2020-07-09T12:03:18.000Z 95 708.59997558594 2020-07-09T12:03:19.000Z 95 708.59997558594 2020-07-09T12:03:20.000Z 95 708.59997558594 2020-07-09T12:03:21.000Z 95 708.40002441406 2020-07-09T12:03:22.000Z 95 708.40002441406 2020-07-09T12:03:23.000Z 95 708.20001220703 2020-07-09T12:03:24.000Z 95 708 2020-07-09T12:03:25.000Z 95 708.20001220703 2020-07-09T12:03:26.000Z 94 708 2020-07-09T12:03:27.000Z 94 708.20001220703 2020-07-09T12:03:28.000Z 94 708 2020-07-09T12:03:29.000Z 95 708.20001220703 2020-07-09T12:03:30.000Z 95 708.20001220703 2020-07-09T12:03:31.000Z 96 708.40002441406 2020-07-09T12:03:32.000Z 96 708.59997558594 2020-07-09T12:03:33.000Z 96 708.59997558594 2020-07-09T12:03:34.000Z 97 708.59997558594 2020-07-09T12:03:35.000Z 97 708.79998779297 2020-07-09T12:03:36.000Z 97 708.79998779297 2020-07-09T12:03:37.000Z 96 709 2020-07-09T12:03:38.000Z 96 709 2020-07-09T12:03:39.000Z 96 709 2020-07-09T12:03:40.000Z 96 709 2020-07-09T12:03:41.000Z 95 708.79998779297 2020-07-09T12:03:42.000Z 95 708.79998779297 2020-07-09T12:03:43.000Z 94 708.59997558594 2020-07-09T12:03:44.000Z 93 708.59997558594 2020-07-09T12:03:45.000Z 93 708.59997558594 2020-07-09T12:03:46.000Z 92 708.79998779297 2020-07-09T12:03:47.000Z 92 708.79998779297 2020-07-09T12:03:48.000Z 93 709 2020-07-09T12:03:49.000Z 93 709.20001220703 2020-07-09T12:03:50.000Z 93 709.20001220703 2020-07-09T12:03:51.000Z 94 709.20001220703 2020-07-09T12:03:52.000Z 94 709.20001220703 2020-07-09T12:03:53.000Z 94 709.20001220703 2020-07-09T12:03:54.000Z 94 709.20001220703 2020-07-09T12:03:55.000Z 94 709.20001220703 2020-07-09T12:03:56.000Z 93 709.20001220703 2020-07-09T12:03:57.000Z 94 709.20001220703 2020-07-09T12:03:58.000Z 94 709.20001220703 2020-07-09T12:03:59.000Z 94 709.20001220703 2020-07-09T12:04:00.000Z 95 709.20001220703 2020-07-09T12:04:01.000Z 95 709.20001220703 2020-07-09T12:04:02.000Z 95 709.20001220703 2020-07-09T12:04:03.000Z 95 709.20001220703 2020-07-09T12:04:04.000Z 95 709.20001220703 2020-07-09T12:04:05.000Z 96 709.20001220703 2020-07-09T12:04:06.000Z 96 709.20001220703 2020-07-09T12:04:07.000Z 96 709.20001220703 2020-07-09T12:04:08.000Z 96 709.20001220703 2020-07-09T12:04:09.000Z 96 709.20001220703 2020-07-09T12:04:10.000Z 96 709.20001220703 2020-07-09T12:04:11.000Z 96 709.20001220703 2020-07-09T12:04:12.000Z 96 709.20001220703 2020-07-09T12:04:13.000Z 96 709.20001220703 2020-07-09T12:04:14.000Z 96 709.20001220703 2020-07-09T12:04:15.000Z 96 709.20001220703 2020-07-09T12:04:16.000Z 96 709.20001220703 2020-07-09T12:04:17.000Z 95 709.20001220703 2020-07-09T12:04:18.000Z 96 709.20001220703 2020-07-09T12:04:19.000Z 97 709.20001220703 2020-07-09T12:04:20.000Z 97 709.20001220703 2020-07-09T12:04:21.000Z 99 709.20001220703 2020-07-09T12:04:22.000Z 97 709.20001220703 2020-07-09T12:04:23.000Z 99 709.20001220703 2020-07-09T12:04:24.000Z 97 709.20001220703 2020-07-09T12:04:25.000Z 96 709.20001220703 2020-07-09T12:04:26.000Z 97 709.20001220703 2020-07-09T12:04:27.000Z 98 709.20001220703 2020-07-09T12:04:28.000Z 97 709.20001220703 2020-07-09T12:04:29.000Z 95 709.20001220703 2020-07-09T12:04:30.000Z 98 709.20001220703 2020-07-09T12:04:31.000Z 98 709.20001220703 2020-07-09T12:04:32.000Z 98 709.20001220703 2020-07-09T12:04:33.000Z 99 709.20001220703 2020-07-09T12:04:34.000Z 99 709.20001220703 2020-07-09T12:04:35.000Z 100 709.20001220703 2020-07-09T12:04:36.000Z 101 709.20001220703 2020-07-09T12:04:37.000Z 100 709.20001220703 2020-07-09T12:04:38.000Z 98 709.20001220703 2020-07-09T12:04:39.000Z 100 709.20001220703 2020-07-09T12:04:40.000Z 99 709.20001220703 2020-07-09T12:04:41.000Z 99 709.20001220703 2020-07-09T12:04:42.000Z 98 709.20001220703 2020-07-09T12:04:43.000Z 100 709.20001220703 2020-07-09T12:04:44.000Z 100 709.20001220703 2020-07-09T12:04:45.000Z 101 709.20001220703 2020-07-09T12:04:46.000Z 100 709.20001220703 2020-07-09T12:04:47.000Z 100 709.20001220703 2020-07-09T12:04:48.000Z 101 709.20001220703 2020-07-09T12:04:49.000Z 99 709.20001220703 2020-07-09T12:04:50.000Z 100 709.20001220703 2020-07-09T12:04:51.000Z 100 709.20001220703 2020-07-09T12:04:52.000Z 101 709.20001220703 2020-07-09T12:04:53.000Z 102 709.20001220703 2020-07-09T12:04:54.000Z 102 709.20001220703 2020-07-09T12:04:55.000Z 103 709.20001220703 2020-07-09T12:04:56.000Z 102 709.20001220703 2020-07-09T12:04:57.000Z 102 709.20001220703 2020-07-09T12:04:58.000Z 103 709.20001220703 2020-07-09T12:04:59.000Z 103 709.20001220703 2020-07-09T12:05:00.000Z 103 709.20001220703 2020-07-09T12:05:01.000Z 101 709.20001220703 2020-07-09T12:05:02.000Z 101 709.20001220703 2020-07-09T12:05:03.000Z 101 709.20001220703 2020-07-09T12:05:04.000Z 102 709.20001220703 2020-07-09T12:05:05.000Z 101 709.20001220703 2020-07-09T12:05:06.000Z 102 709.20001220703 2020-07-09T12:05:07.000Z 101 709.20001220703 2020-07-09T12:05:08.000Z 100 709.20001220703 2020-07-09T12:05:09.000Z 100 709.20001220703 2020-07-09T12:05:10.000Z 100 709.20001220703 2020-07-09T12:05:11.000Z 100 709.20001220703 2020-07-09T12:05:12.000Z 100 709.20001220703 2020-07-09T12:05:13.000Z 103 709.20001220703 2020-07-09T12:05:14.000Z 103 709.20001220703 2020-07-09T12:05:15.000Z 103 709.20001220703 2020-07-09T12:05:16.000Z 102 709.20001220703 2020-07-09T12:05:17.000Z 104 709.20001220703 2020-07-09T12:05:18.000Z 106 709.20001220703 2020-07-09T12:05:19.000Z 106 709.20001220703 2020-07-09T12:05:20.000Z 108 709.20001220703 2020-07-09T12:05:21.000Z 108 709.20001220703 2020-07-09T12:05:22.000Z 108 709.20001220703 2020-07-09T12:05:23.000Z 108 709.20001220703 2020-07-09T12:05:24.000Z 107 709.20001220703 2020-07-09T12:05:25.000Z 107 709.20001220703 2020-07-09T12:05:26.000Z 106 709.20001220703 2020-07-09T12:05:27.000Z 106 709.20001220703 2020-07-09T12:05:28.000Z 106 709.20001220703 2020-07-09T12:05:29.000Z 106 709.20001220703 2020-07-09T12:05:30.000Z 106 709.20001220703 2020-07-09T12:05:31.000Z 106 709.20001220703 2020-07-09T12:05:32.000Z 106 709.20001220703 2020-07-09T12:05:33.000Z 107 709.20001220703 2020-07-09T12:05:34.000Z 107 709.20001220703 2020-07-09T12:05:35.000Z 105 709.20001220703 2020-07-09T12:05:36.000Z 105 709.20001220703 2020-07-09T12:05:37.000Z 103 709.20001220703 2020-07-09T12:05:38.000Z 105 709.20001220703 2020-07-09T12:05:39.000Z 103 709.20001220703 2020-07-09T12:05:40.000Z 104 709.20001220703 2020-07-09T12:05:41.000Z 104 709.20001220703 2020-07-09T12:05:42.000Z 104 709.20001220703 2020-07-09T12:05:43.000Z 101 709.20001220703 2020-07-09T12:05:44.000Z 101 709.20001220703 2020-07-09T12:05:45.000Z 99 709.20001220703 2020-07-09T12:05:46.000Z 99 709.20001220703 2020-07-09T12:05:47.000Z 99 709.20001220703 2020-07-09T12:05:48.000Z 100 709.20001220703 2020-07-09T12:05:49.000Z 101 709.20001220703 2020-07-09T12:05:50.000Z 99 709.20001220703 2020-07-09T12:05:51.000Z 100 709.20001220703 2020-07-09T12:05:52.000Z 99 709.20001220703 2020-07-09T12:05:53.000Z 100 709.20001220703 2020-07-09T12:05:54.000Z 96 709.20001220703 2020-07-09T12:05:55.000Z 99 709.20001220703 2020-07-09T12:05:56.000Z 99 709.20001220703 2020-07-09T12:05:57.000Z 100 709.20001220703 2020-07-09T12:05:58.000Z 99 709.20001220703 2020-07-09T12:05:59.000Z 101 709.20001220703 2020-07-09T12:06:00.000Z 100 709.20001220703 2020-07-09T12:06:02.000Z 98 709.20001220703 2020-07-09T12:06:03.000Z 99 709.20001220703 2020-07-09T12:06:04.000Z 101 709.20001220703 2020-07-09T12:06:05.000Z 100 709.20001220703 2020-07-09T12:06:06.000Z 101 709.20001220703 2020-07-09T12:06:07.000Z 100 709 2020-07-09T12:06:08.000Z 99 709 2020-07-09T12:06:09.000Z 98 708.79998779297 2020-07-09T12:06:10.000Z 98 708.59997558594 2020-07-09T12:06:11.000Z 97 708.59997558594 2020-07-09T12:06:12.000Z 96 708.59997558594 2020-07-09T12:06:13.000Z 96 708.59997558594 2020-07-09T12:06:14.000Z 95 708.59997558594 2020-07-09T12:06:15.000Z 95 708.79998779297 2020-07-09T12:06:16.000Z 94 708.79998779297 2020-07-09T12:06:17.000Z 95 708.79998779297 2020-07-09T12:06:18.000Z 95 708.79998779297 2020-07-09T12:06:19.000Z 95 708.79998779297 2020-07-09T12:06:20.000Z 95 708.59997558594 2020-07-09T12:06:21.000Z 96 708.59997558594 2020-07-09T12:06:22.000Z 95 708.40002441406 2020-07-09T12:06:23.000Z 95 708.20001220703 2020-07-09T12:06:24.000Z 96 708.20001220703 2020-07-09T12:06:25.000Z 95 708 2020-07-09T12:06:26.000Z 96 708 2020-07-09T12:06:27.000Z 95 708 2020-07-09T12:06:28.000Z 94 708 2020-07-09T12:06:29.000Z 94 708 2020-07-09T12:06:30.000Z 93 708.40002441406 2020-07-09T12:06:31.000Z 93 708.79998779297 2020-07-09T12:06:32.000Z 93 709 2020-07-09T12:06:33.000Z 92 709 2020-07-09T12:06:34.000Z 92 709 2020-07-09T12:06:35.000Z 94 709 2020-07-09T12:06:36.000Z 93 709 2020-07-09T12:06:37.000Z 93 709 2020-07-09T12:06:38.000Z 92 709 2020-07-09T12:06:39.000Z 92 709 2020-07-09T12:06:40.000Z 91 709.20001220703 2020-07-09T12:06:41.000Z 91 709.20001220703 2020-07-09T12:06:42.000Z 91 709.20001220703 2020-07-09T12:06:43.000Z 91 709.20001220703 2020-07-09T12:06:44.000Z 90 709.20001220703 2020-07-09T12:06:45.000Z 91 709.20001220703 2020-07-09T12:06:46.000Z 91 709.20001220703 2020-07-09T12:06:47.000Z 91 709 2020-07-09T12:06:48.000Z 91 708.79998779297 2020-07-09T12:06:49.000Z 92 708.79998779297 2020-07-09T12:06:50.000Z 92 708.59997558594 2020-07-09T12:06:51.000Z 92 708.59997558594 2020-07-09T12:06:52.000Z 92 708.59997558594 2020-07-09T12:06:53.000Z 93 708.59997558594 2020-07-09T12:06:54.000Z 93 708.59997558594 2020-07-09T12:06:55.000Z 93 708.40002441406 2020-07-09T12:06:56.000Z 93 708.40002441406 2020-07-09T12:06:57.000Z 93 708.40002441406 2020-07-09T12:06:58.000Z 93 708.40002441406 2020-07-09T12:06:59.000Z 93 708.40002441406 2020-07-09T12:07:00.000Z 94 708.40002441406 2020-07-09T12:07:01.000Z 93 708.40002441406 2020-07-09T12:07:02.000Z 93 708.40002441406 2020-07-09T12:07:03.000Z 93 708.40002441406 2020-07-09T12:07:04.000Z 92 708.40002441406 2020-07-09T12:07:05.000Z 92 708.40002441406 2020-07-09T12:07:06.000Z 92 708.40002441406 2020-07-09T12:07:07.000Z 92 708.40002441406 2020-07-09T12:07:08.000Z 91 708.20001220703 2020-07-09T12:07:09.000Z 91 708.20001220703 2020-07-09T12:07:10.000Z 91 708 2020-07-09T12:07:11.000Z 91 707.79998779297 2020-07-09T12:07:12.000Z 91 707.79998779297 2020-07-09T12:07:13.000Z 91 707.79998779297 2020-07-09T12:07:14.000Z 91 707.79998779297 2020-07-09T12:07:15.000Z 91 707.79998779297 2020-07-09T12:07:16.000Z 91 708 2020-07-09T12:07:17.000Z 91 708 2020-07-09T12:07:18.000Z 90 708 2020-07-09T12:07:19.000Z 90 708 2020-07-09T12:07:20.000Z 90 708 2020-07-09T12:07:21.000Z 89 708 2020-07-09T12:07:22.000Z 89 708 2020-07-09T12:07:23.000Z 88 708 2020-07-09T12:07:24.000Z 88 708 2020-07-09T12:07:25.000Z 88 708 2020-07-09T12:07:26.000Z 88 708.20001220703 2020-07-09T12:07:27.000Z 87 708.20001220703 2020-07-09T12:07:28.000Z 87 708.20001220703 2020-07-09T12:07:29.000Z 87 708.20001220703 2020-07-09T12:07:30.000Z 86 708.20001220703 2020-07-09T12:07:31.000Z 86 708.20001220703 2020-07-09T12:07:32.000Z 86 708.20001220703 2020-07-09T12:07:33.000Z 86 708.20001220703 2020-07-09T12:07:34.000Z 86 708.20001220703 2020-07-09T12:07:35.000Z 87 708.20001220703 2020-07-09T12:07:36.000Z 87 708 2020-07-09T12:07:37.000Z 87 708 2020-07-09T12:07:38.000Z 87 708 2020-07-09T12:07:39.000Z 87 707.79998779297 2020-07-09T12:07:40.000Z 87 707.79998779297 2020-07-09T12:07:41.000Z 87 707.59997558594 2020-07-09T12:07:42.000Z 87 707.59997558594 2020-07-09T12:07:43.000Z 87 707.59997558594 2020-07-09T12:07:44.000Z 87 707.59997558594 2020-07-09T12:07:45.000Z 88 707.59997558594 2020-07-09T12:07:46.000Z 88 707.59997558594 2020-07-09T12:07:47.000Z 88 707.59997558594 2020-07-09T12:07:48.000Z 89 707.59997558594 2020-07-09T12:07:49.000Z 89 707.40002441406 2020-07-09T12:07:50.000Z 88 707.40002441406 2020-07-09T12:07:51.000Z 88 707.40002441406 2020-07-09T12:07:52.000Z 88 707.40002441406 2020-07-09T12:07:53.000Z 87 707.40002441406 2020-07-09T12:07:54.000Z 87 707.40002441406 2020-07-09T12:07:55.000Z 87 707.40002441406 2020-07-09T12:07:56.000Z 87 707.40002441406 2020-07-09T12:07:57.000Z 87 707.40002441406 2020-07-09T12:07:58.000Z 87 707.40002441406 2020-07-09T12:07:59.000Z 87 707.59997558594 2020-07-09T12:08:00.000Z 88 707.59997558594 2020-07-09T12:08:01.000Z 88 707.59997558594 2020-07-09T12:08:02.000Z 91 707.59997558594 2020-07-09T12:08:03.000Z 89 707.59997558594 2020-07-09T12:08:04.000Z 91 707.79998779297 2020-07-09T12:08:05.000Z 90 707.79998779297 2020-07-09T12:08:06.000Z 90 707.79998779297 2020-07-09T12:08:07.000Z 90 707.79998779297 2020-07-09T12:08:08.000Z 90 707.59997558594 2020-07-09T12:08:09.000Z 90 707.59997558594 2020-07-09T12:08:10.000Z 90 707.59997558594 2020-07-09T12:08:11.000Z 90 707.59997558594 2020-07-09T12:08:12.000Z 90 707.40002441406 2020-07-09T12:08:13.000Z 91 707.40002441406 2020-07-09T12:08:14.000Z 91 707.59997558594 2020-07-09T12:08:15.000Z 91 707.79998779297 2020-07-09T12:08:16.000Z 91 707.79998779297 2020-07-09T12:08:17.000Z 91 707.79998779297 2020-07-09T12:08:18.000Z 91 708 2020-07-09T12:08:19.000Z 91 708 2020-07-09T12:08:20.000Z 91 708 2020-07-09T12:08:21.000Z 92 707.79998779297 2020-07-09T12:08:22.000Z 92 707.79998779297 2020-07-09T12:08:23.000Z 92 707.79998779297 2020-07-09T12:08:24.000Z 92 708 2020-07-09T12:08:25.000Z 88 708 2020-07-09T12:08:26.000Z 90 708 2020-07-09T12:08:27.000Z 90 708 2020-07-09T12:08:28.000Z 89 708 2020-07-09T12:08:29.000Z 89 708 2020-07-09T12:08:30.000Z 89 707.79998779297 2020-07-09T12:08:31.000Z 89 707.79998779297 2020-07-09T12:08:32.000Z 89 707.79998779297 2020-07-09T12:08:33.000Z 89 707.79998779297 2020-07-09T12:08:34.000Z 89 707.79998779297 2020-07-09T12:08:35.000Z 89 707.79998779297 2020-07-09T12:08:36.000Z 89 707.79998779297 2020-07-09T12:08:37.000Z 89 707.79998779297 2020-07-09T12:08:38.000Z 89 707.79998779297 2020-07-09T12:08:39.000Z 89 707.79998779297 2020-07-09T12:08:40.000Z 89 707.79998779297 2020-07-09T12:08:41.000Z 88 707.79998779297 2020-07-09T12:08:42.000Z 88 707.79998779297 2020-07-09T12:08:43.000Z 89 708 2020-07-09T12:08:44.000Z 88 708 2020-07-09T12:08:45.000Z 88 708 2020-07-09T12:08:46.000Z 89 708 2020-07-09T12:08:47.000Z 89 708 2020-07-09T12:08:48.000Z 89 708 2020-07-09T12:08:49.000Z 89 708 2020-07-09T12:08:50.000Z 89 708 2020-07-09T12:08:51.000Z 88 708 2020-07-09T12:08:52.000Z 88 708 2020-07-09T12:08:53.000Z 88 708 2020-07-09T12:08:54.000Z 88 708 2020-07-09T12:08:55.000Z 88 708 2020-07-09T12:08:56.000Z 88 708.20001220703 2020-07-09T12:08:57.000Z 87 708.20001220703 2020-07-09T12:08:58.000Z 87 708.40002441406 2020-07-09T12:08:59.000Z 87 708.40002441406 2020-07-09T12:09:00.000Z 87 708.40002441406 2020-07-09T12:09:01.000Z 86 708.40002441406 2020-07-09T12:09:02.000Z 86 708.40002441406 2020-07-09T12:09:03.000Z 86 708.20001220703 2020-07-09T12:09:04.000Z 86 708.20001220703 2020-07-09T12:09:05.000Z 86 708.20001220703 2020-07-09T12:09:06.000Z 86 708.20001220703 2020-07-09T12:09:07.000Z 86 708.20001220703 2020-07-09T12:09:08.000Z 86 708.20001220703 2020-07-09T12:09:09.000Z 85 708.20001220703 2020-07-09T12:09:10.000Z 85 708.20001220703 2020-07-09T12:09:11.000Z 85 708.40002441406 2020-07-09T12:09:12.000Z 85 708.40002441406 2020-07-09T12:09:13.000Z 85 708.40002441406 2020-07-09T12:09:14.000Z 85 708.40002441406 2020-07-09T12:09:15.000Z 85 708.40002441406 2020-07-09T12:09:16.000Z 85 708.40002441406 2020-07-09T12:09:17.000Z 85 708.40002441406 2020-07-09T12:09:18.000Z 84 708.40002441406 2020-07-09T12:09:19.000Z 84 708.40002441406 2020-07-09T12:09:20.000Z 84 708.40002441406 2020-07-09T12:09:21.000Z 83 708.40002441406 2020-07-09T12:09:22.000Z 83 708.40002441406 2020-07-09T12:09:23.000Z 83 708.40002441406 2020-07-09T12:09:24.000Z 83 708.40002441406 2020-07-09T12:09:25.000Z 83 708.40002441406 2020-07-09T12:09:26.000Z 83 708.40002441406 2020-07-09T12:09:27.000Z 84 708.40002441406 2020-07-09T12:09:28.000Z 84 708.40002441406 2020-07-09T12:09:29.000Z 84 707.59997558594 2020-07-09T12:09:30.000Z 84 707.59997558594 2020-07-09T12:09:31.000Z 84 707.59997558594 2020-07-09T12:09:32.000Z 84 707.59997558594 2020-07-09T12:09:33.000Z 84 707.59997558594 2020-07-09T12:09:34.000Z 84 707.59997558594 2020-07-09T12:09:35.000Z 84 707.59997558594 2020-07-09T12:09:36.000Z 84 707.59997558594 2020-07-09T12:09:37.000Z 84 707.59997558594 2020-07-09T12:09:38.000Z 83 707.59997558594 2020-07-09T12:09:39.000Z 83 707.59997558594 2020-07-09T12:09:40.000Z 83 707.59997558594 2020-07-09T12:09:41.000Z 84 707.59997558594 2020-07-09T12:09:42.000Z 84 707.59997558594 2020-07-09T12:09:43.000Z 84 707.59997558594 2020-07-09T12:09:44.000Z 84 707.59997558594 2020-07-09T12:09:45.000Z 84 707.59997558594 2020-07-09T12:09:46.000Z 84 707.59997558594 2020-07-09T12:09:47.000Z 85 707.59997558594 2020-07-09T12:09:48.000Z 85 707.59997558594 2020-07-09T12:09:49.000Z 85 707.59997558594 2020-07-09T12:09:50.000Z 85 707.59997558594 2020-07-09T12:09:51.000Z 85 707.59997558594 2020-07-09T12:09:52.000Z 85 707.59997558594 2020-07-09T12:09:53.000Z 85 707.59997558594 2020-07-09T12:09:54.000Z 85 707.59997558594 2020-07-09T12:09:55.000Z 85 707.59997558594 2020-07-09T12:09:56.000Z 85 707.59997558594 2020-07-09T12:09:57.000Z 84 707.59997558594 2020-07-09T12:09:58.000Z 84 707.59997558594 2020-07-09T12:09:59.000Z 83 707.59997558594 2020-07-09T12:10:00.000Z 83 707.59997558594 2020-07-09T12:10:01.000Z 83 707.59997558594 2020-07-09T12:10:02.000Z 83 707.59997558594 2020-07-09T12:10:03.000Z 83 707.59997558594 2020-07-09T12:10:04.000Z 83 707.59997558594 2020-07-09T12:10:05.000Z 84 707.59997558594 2020-07-09T12:10:06.000Z 84 707.59997558594 2020-07-09T12:10:07.000Z 84 707.59997558594 2020-07-09T12:10:08.000Z 84 707.59997558594 2020-07-09T12:10:09.000Z 84 707.59997558594 2020-07-09T12:10:10.000Z 84 707.59997558594 2020-07-09T12:10:11.000Z 84 707.59997558594 2020-07-09T12:10:12.000Z 84 707.59997558594 2020-07-09T12:10:13.000Z 83 707.59997558594 2020-07-09T12:10:14.000Z 83 707.59997558594 2020-07-09T12:10:15.000Z 83 707.59997558594 2020-07-09T12:10:16.000Z 83 707.59997558594 2020-07-09T12:10:17.000Z 83 707.59997558594 2020-07-09T12:10:18.000Z 83 707.59997558594 2020-07-09T12:10:19.000Z 84 707.59997558594 2020-07-09T12:10:20.000Z 84 707.59997558594 2020-07-09T12:10:21.000Z 84 707.59997558594 2020-07-09T12:10:22.000Z 85 707.59997558594 2020-07-09T12:10:23.000Z 85 707.59997558594 2020-07-09T12:10:24.000Z 85 707.59997558594 2020-07-09T12:10:25.000Z 85 707.59997558594 2020-07-09T12:10:26.000Z 85 707.59997558594 2020-07-09T12:10:27.000Z 85 707.59997558594 2020-07-09T12:10:28.000Z 85 707.59997558594 2020-07-09T12:10:29.000Z 85 707.59997558594 2020-07-09T12:10:30.000Z 85 707.59997558594 2020-07-09T12:10:31.000Z 85 707.59997558594 2020-07-09T12:10:32.000Z 85 707.59997558594 2020-07-09T12:10:33.000Z 85 707.59997558594 2020-07-09T12:10:34.000Z 84 707.59997558594 2020-07-09T12:10:35.000Z 84 707.59997558594 2020-07-09T12:10:36.000Z 84 707.59997558594 2020-07-09T12:10:37.000Z 83 707.59997558594 2020-07-09T12:10:38.000Z 83 707.59997558594 2020-07-09T12:10:39.000Z 83 707.59997558594 2020-07-09T12:10:40.000Z 84 707.59997558594 2020-07-09T12:10:41.000Z 84 707.59997558594 2020-07-09T12:10:42.000Z 84 707.59997558594 2020-07-09T12:10:43.000Z 84 707.59997558594 2020-07-09T12:10:44.000Z 84 707.59997558594 2020-07-09T12:10:45.000Z 84 707.59997558594 2020-07-09T12:10:46.000Z 84 707.59997558594 2020-07-09T12:10:47.000Z 84 707.59997558594 2020-07-09T12:10:48.000Z 84 707.59997558594 2020-07-09T12:10:49.000Z 84 707.59997558594 2020-07-09T12:10:50.000Z 84 707.59997558594 2020-07-09T12:10:51.000Z 84 707.59997558594 2020-07-09T12:10:52.000Z 84 707.59997558594 2020-07-09T12:10:53.000Z 85 707.59997558594 2020-07-09T12:10:54.000Z 85 707.59997558594 2020-07-09T12:10:55.000Z 85 707.59997558594 2020-07-09T12:10:56.000Z 86 707.59997558594 2020-07-09T12:10:57.000Z 86 707.59997558594 2020-07-09T12:10:58.000Z 86 707.59997558594 2020-07-09T12:10:59.000Z 86 707.59997558594 2020-07-09T12:11:00.000Z 86 707.59997558594 2020-07-09T12:11:01.000Z 85 707.59997558594 2020-07-09T12:11:02.000Z 85 707.59997558594 2020-07-09T12:11:03.000Z 85 707.59997558594 2020-07-09T12:11:04.000Z 85 707.59997558594 2020-07-09T12:11:05.000Z 87 707.59997558594 2020-07-09T12:11:06.000Z 84 707.59997558594 2020-07-09T12:11:07.000Z 85 707.59997558594 2020-07-09T12:11:08.000Z 85 707.59997558594 2020-07-09T12:11:09.000Z 86 707.59997558594 2020-07-09T12:11:10.000Z 86 707.59997558594 2020-07-09T12:11:11.000Z 87 707.59997558594 2020-07-09T12:11:12.000Z 86 707.59997558594 2020-07-09T12:11:13.000Z 88 707.59997558594 2020-07-09T12:11:14.000Z 89 707.59997558594 2020-07-09T12:11:15.000Z 86 707.59997558594 2020-07-09T12:11:16.000Z 87 707.59997558594 2020-07-09T12:11:17.000Z 87 707.59997558594 2020-07-09T12:11:18.000Z 87 707.59997558594 2020-07-09T12:11:19.000Z 87 707.59997558594 2020-07-09T12:11:20.000Z 86 707.59997558594 2020-07-09T12:11:21.000Z 85 707.59997558594 2020-07-09T12:11:22.000Z 85 707.59997558594 2020-07-09T12:11:23.000Z 85 707.59997558594 2020-07-09T12:11:24.000Z 85 707.59997558594 2020-07-09T12:11:25.000Z 84 707.59997558594 2020-07-09T12:11:26.000Z 84 707.59997558594 2020-07-09T12:11:27.000Z 84 707.59997558594 2020-07-09T12:11:28.000Z 84 707.59997558594 2020-07-09T12:11:29.000Z 84 707.59997558594 2020-07-09T12:11:30.000Z 84 707.59997558594 2020-07-09T12:11:31.000Z 84 707.59997558594 2020-07-09T12:11:32.000Z 85 707.59997558594 2020-07-09T12:11:33.000Z 85 707.59997558594 2020-07-09T12:11:34.000Z 85 707.59997558594 2020-07-09T12:11:35.000Z 86 707.59997558594 2020-07-09T12:11:36.000Z 86 707.59997558594 2020-07-09T12:11:37.000Z 86 707.59997558594 2020-07-09T12:11:38.000Z 86 707.59997558594 2020-07-09T12:11:39.000Z 86 707.59997558594 2020-07-09T12:11:40.000Z 86 707.59997558594 2020-07-09T12:11:41.000Z 86 707.59997558594 2020-07-09T12:11:42.000Z 86 707.59997558594 2020-07-09T12:11:43.000Z 86 707.59997558594 2020-07-09T12:11:44.000Z 87 707.59997558594 2020-07-09T12:11:45.000Z 87 707.59997558594 2020-07-09T12:11:46.000Z 87 707.59997558594 2020-07-09T12:11:47.000Z 87 707.59997558594 2020-07-09T12:11:48.000Z 87 707.59997558594 2020-07-09T12:11:49.000Z 87 707.59997558594 2020-07-09T12:11:50.000Z 87 707.59997558594 2020-07-09T12:11:51.000Z 87 707.59997558594 2020-07-09T12:11:52.000Z 87 707.59997558594 2020-07-09T12:11:53.000Z 88 707.59997558594 2020-07-09T12:11:54.000Z 88 707.59997558594 2020-07-09T12:11:55.000Z 87 707.59997558594 2020-07-09T12:11:56.000Z 89 707.59997558594 2020-07-09T12:11:57.000Z 90 707.59997558594 2020-07-09T12:11:58.000Z 91 707.59997558594 2020-07-09T12:11:59.000Z 91 707.59997558594 2020-07-09T12:12:00.000Z 92 707.59997558594 2020-07-09T12:12:01.000Z 92 707.59997558594 2020-07-09T12:12:02.000Z 94 707.59997558594 2020-07-09T12:12:03.000Z 95 707.59997558594 2020-07-09T12:12:04.000Z 93 707.59997558594 2020-07-09T12:12:05.000Z 91 707.59997558594 2020-07-09T12:12:06.000Z 91 707.59997558594 2020-07-09T12:12:07.000Z 92 707.59997558594 2020-07-09T12:12:08.000Z 92 707.59997558594 2020-07-09T12:12:09.000Z 93 707.59997558594 2020-07-09T12:12:10.000Z 93 707.59997558594 2020-07-09T12:12:11.000Z 94 707.59997558594 2020-07-09T12:12:12.000Z 94 707.59997558594 2020-07-09T12:12:13.000Z 95 707.59997558594 2020-07-09T12:12:14.000Z 95 707.59997558594 2020-07-09T12:12:15.000Z 96 707.59997558594 2020-07-09T12:12:16.000Z 95 707.59997558594 2020-07-09T12:12:17.000Z 94 707.59997558594 2020-07-09T12:12:18.000Z 93 707.59997558594 2020-07-09T12:12:19.000Z 92 707.59997558594 2020-07-09T12:12:20.000Z 94 707.59997558594 2020-07-09T12:12:21.000Z 94 707.59997558594 2020-07-09T12:12:22.000Z 94 707.59997558594 2020-07-09T12:12:23.000Z 94 707.59997558594 2020-07-09T12:12:24.000Z 94 707.59997558594 2020-07-09T12:12:25.000Z 94 707.59997558594 2020-07-09T12:12:26.000Z 94 707.59997558594 2020-07-09T12:12:27.000Z 90 707.59997558594 2020-07-09T12:12:28.000Z 89 707.59997558594 2020-07-09T12:12:29.000Z 88 707.59997558594 2020-07-09T12:12:30.000Z 88 707.59997558594 2020-07-09T12:12:31.000Z 87 707.59997558594 2020-07-09T12:12:32.000Z 87 707.59997558594 2020-07-09T12:12:33.000Z 88 707.59997558594 2020-07-09T12:12:34.000Z 88 707.59997558594 2020-07-09T12:12:35.000Z 88 707.59997558594 2020-07-09T12:12:36.000Z 89 707.59997558594 2020-07-09T12:12:37.000Z 90 707.59997558594 2020-07-09T12:12:38.000Z 90 707.59997558594 2020-07-09T12:12:39.000Z 90 707.59997558594 2020-07-09T12:12:40.000Z 90 707.59997558594 2020-07-09T12:12:41.000Z 90 707.59997558594 2020-07-09T12:12:42.000Z 89 707.59997558594 2020-07-09T12:12:43.000Z 88 707.59997558594 2020-07-09T12:12:44.000Z 88 707.59997558594 2020-07-09T12:12:45.000Z 88 707.59997558594 2020-07-09T12:12:46.000Z 88 707.59997558594 2020-07-09T12:12:47.000Z 88 707.59997558594 2020-07-09T12:12:48.000Z 88 707.59997558594 2020-07-09T12:12:49.000Z 88 707.59997558594 2020-07-09T12:12:50.000Z 87 707.59997558594 2020-07-09T12:12:51.000Z 89 707.59997558594 2020-07-09T12:12:52.000Z 89 707.59997558594 2020-07-09T12:12:53.000Z 88 707.59997558594 2020-07-09T12:12:54.000Z 88 707.59997558594 2020-07-09T12:12:55.000Z 88 707.59997558594 2020-07-09T12:12:56.000Z 88 707.59997558594 2020-07-09T12:12:57.000Z 87 707.59997558594 2020-07-09T12:12:58.000Z 89 707.59997558594 2020-07-09T12:12:59.000Z 89 707.59997558594 2020-07-09T12:13:00.000Z 88 707.59997558594 2020-07-09T12:13:01.000Z 88 707.59997558594 2020-07-09T12:13:02.000Z 89 707.59997558594 2020-07-09T12:13:03.000Z 87 707.59997558594 2020-07-09T12:13:04.000Z 85 707.59997558594 2020-07-09T12:13:05.000Z 87 707.59997558594 2020-07-09T12:13:06.000Z 87 707.59997558594 2020-07-09T12:13:07.000Z 87 707.59997558594 2020-07-09T12:13:08.000Z 86 707.59997558594 2020-07-09T12:13:09.000Z 86 707.59997558594 2020-07-09T12:13:10.000Z 85 707.59997558594 2020-07-09T12:13:11.000Z 85 707.59997558594 2020-07-09T12:13:12.000Z 85 707.59997558594 2020-07-09T12:13:13.000Z 84 707.59997558594 2020-07-09T12:13:14.000Z 84 707.59997558594 2020-07-09T12:13:15.000Z 83 707.59997558594 2020-07-09T12:13:16.000Z 83 707.59997558594 2020-07-09T12:13:17.000Z 83 707.59997558594 2020-07-09T12:13:18.000Z 83 707.59997558594 2020-07-09T12:13:19.000Z 83 707.59997558594 2020-07-09T12:13:20.000Z 83 707.59997558594 2020-07-09T12:13:21.000Z 84 707.59997558594 2020-07-09T12:13:22.000Z 83 707.59997558594 2020-07-09T12:13:23.000Z 83 707.59997558594 2020-07-09T12:13:24.000Z 83 707.59997558594 2020-07-09T12:13:25.000Z 83 707.59997558594 2020-07-09T12:13:26.000Z 83 707.59997558594 2020-07-09T12:13:27.000Z 83 707.59997558594 2020-07-09T12:13:28.000Z 83 707.59997558594 2020-07-09T12:13:29.000Z 83 707.59997558594 2020-07-09T12:13:30.000Z 83 707.59997558594 2020-07-09T12:13:31.000Z 83 707.59997558594 2020-07-09T12:13:32.000Z 83 707.59997558594 2020-07-09T12:13:33.000Z 84 707.59997558594 2020-07-09T12:13:34.000Z 84 707.59997558594 2020-07-09T12:13:35.000Z 84 707.59997558594 2020-07-09T12:13:36.000Z 84 707.59997558594 2020-07-09T12:13:37.000Z 84 707.59997558594 2020-07-09T12:13:38.000Z 84 707.59997558594 2020-07-09T12:13:39.000Z 84 707.59997558594 2020-07-09T12:13:40.000Z 84 707.59997558594 2020-07-09T12:13:41.000Z 84 707.59997558594 2020-07-09T12:13:42.000Z 85 707.59997558594 2020-07-09T12:13:43.000Z 85 707.59997558594 2020-07-09T12:13:44.000Z 85 707.59997558594 2020-07-09T12:13:45.000Z 85 707.59997558594 2020-07-09T12:13:46.000Z 84 707.59997558594 2020-07-09T12:13:47.000Z 84 707.59997558594 2020-07-09T12:13:48.000Z 84 707.59997558594 2020-07-09T12:13:49.000Z 84 707.59997558594 2020-07-09T12:13:50.000Z 84 707.59997558594 2020-07-09T12:13:51.000Z 85 707.59997558594 2020-07-09T12:13:52.000Z 85 707.59997558594 2020-07-09T12:13:53.000Z 85 707.59997558594 2020-07-09T12:13:54.000Z 85 707.59997558594 2020-07-09T12:13:55.000Z 86 707.59997558594 2020-07-09T12:13:56.000Z 86 707.59997558594 2020-07-09T12:13:57.000Z 86 707.59997558594 2020-07-09T12:13:58.000Z 86 707.59997558594 2020-07-09T12:13:59.000Z 86 707.59997558594 2020-07-09T12:14:00.000Z 86 707.59997558594 2020-07-09T12:14:01.000Z 86 707.59997558594 2020-07-09T12:14:02.000Z 87 707.59997558594 2020-07-09T12:14:03.000Z 87 707.59997558594 2020-07-09T12:14:04.000Z 87 707.59997558594 2020-07-09T12:14:05.000Z 87 707.59997558594 2020-07-09T12:14:06.000Z 87 707.59997558594 2020-07-09T12:14:07.000Z 87 707.59997558594 2020-07-09T12:14:08.000Z 87 707.59997558594 2020-07-09T12:14:09.000Z 87 707.59997558594 2020-07-09T12:14:10.000Z 87 707.59997558594 2020-07-09T12:14:11.000Z 86 707.59997558594 2020-07-09T12:14:12.000Z 86 707.59997558594 2020-07-09T12:14:13.000Z 84 707.59997558594 2020-07-09T12:14:14.000Z 82 707.59997558594 2020-07-09T12:14:15.000Z 82 707.59997558594 2020-07-09T12:14:16.000Z 82 707.59997558594 2020-07-09T12:14:17.000Z 83 707.59997558594 2020-07-09T12:14:18.000Z 83 707.59997558594 2020-07-09T12:14:19.000Z 83 707.59997558594 2020-07-09T12:14:20.000Z 83 707.59997558594 2020-07-09T12:14:21.000Z 83 707.59997558594 2020-07-09T12:14:22.000Z 83 707.59997558594 2020-07-09T12:14:23.000Z 84 707.59997558594 2020-07-09T12:14:24.000Z 85 707.59997558594 2020-07-09T12:14:25.000Z 84 707.59997558594 2020-07-09T12:14:26.000Z 82 707.59997558594 2020-07-09T12:14:27.000Z 82 707.59997558594 2020-07-09T12:14:28.000Z 82 707.59997558594 2020-07-09T12:14:29.000Z 83 707.59997558594 2020-07-09T12:14:30.000Z 81 707.59997558594 2020-07-09T12:14:31.000Z 83 707.59997558594 2020-07-09T12:14:32.000Z 82 707.59997558594 2020-07-09T12:14:33.000Z 84 707.59997558594 2020-07-09T12:14:34.000Z 86 707.59997558594 2020-07-09T12:14:35.000Z 87 707.59997558594 2020-07-09T12:14:36.000Z 85 707.59997558594 2020-07-09T12:14:37.000Z 87 707.59997558594 2020-07-09T12:14:38.000Z 87 707.59997558594 2020-07-09T12:14:39.000Z 87 707.59997558594 2020-07-09T12:14:40.000Z 86 707.59997558594 2020-07-09T12:14:41.000Z 87 707.59997558594 2020-07-09T12:14:42.000Z 85 707.59997558594 2020-07-09T12:14:43.000Z 84 707.59997558594 2020-07-09T12:14:44.000Z 84 708 2020-07-09T12:14:45.000Z 83 708.79998779297 2020-07-09T12:14:46.000Z 84 709.79998779297 2020-07-09T12:14:47.000Z 81 710.20001220703 2020-07-09T12:14:48.000Z 82 710.59997558594 2020-07-09T12:14:49.000Z 88 710.79998779297 2020-07-09T12:14:50.000Z 88 710.79998779297 2020-07-09T12:14:51.000Z 88 711 2020-07-09T12:14:52.000Z 88 711.20001220703 2020-07-09T12:14:53.000Z 87 711.40002441406 2020-07-09T12:14:54.000Z 86 711.79998779297 2020-07-09T12:14:56.000Z 86 711.79998779297 2020-07-09T12:14:57.000Z 88 712 2020-07-09T12:14:58.000Z 88 712 2020-07-09T12:14:59.000Z 90 712.20001220703 2020-07-09T12:15:00.000Z 86 712.40002441406 2020-07-09T12:15:01.000Z 85 712.59997558594 2020-07-09T12:15:02.000Z 82 712.79998779297 2020-07-09T12:15:03.000Z 83 713 2020-07-09T12:15:04.000Z 82 713 2020-07-09T12:15:05.000Z 82 713.20001220703 2020-07-09T12:15:06.000Z 83 713.20001220703 2020-07-09T12:15:07.000Z 85 713.40002441406 2020-07-09T12:15:08.000Z 86 713.40002441406 2020-07-09T12:15:09.000Z 87 713.59997558594 2020-07-09T12:15:10.000Z 88 713.79998779297 2020-07-09T12:15:11.000Z 96 713.79998779297 2020-07-09T12:15:12.000Z 97 714 2020-07-09T12:15:13.000Z 97 714.20001220703 2020-07-09T12:15:14.000Z 98 714.40002441406 2020-07-09T12:15:15.000Z 98 714.59997558594 2020-07-09T12:15:16.000Z 98 714.59997558594 2020-07-09T12:15:17.000Z 100 714.79998779297 2020-07-09T12:15:18.000Z 99 715 2020-07-09T12:15:19.000Z 98 715 2020-07-09T12:15:20.000Z 97 715.20001220703 2020-07-09T12:15:21.000Z 98 715.20001220703 2020-07-09T12:15:22.000Z 98 715.40002441406 2020-07-09T12:15:23.000Z 99 715.40002441406 2020-07-09T12:15:24.000Z 100 715.59997558594 2020-07-09T12:15:25.000Z 100 715.59997558594 2020-07-09T12:15:26.000Z 100 715.79998779297 2020-07-09T12:15:27.000Z 100 715.79998779297 2020-07-09T12:15:28.000Z 99 715.79998779297 2020-07-09T12:15:29.000Z 101 716 2020-07-09T12:15:30.000Z 100 716.20001220703 2020-07-09T12:15:31.000Z 99 716.40002441406 2020-07-09T12:15:32.000Z 98 716.59997558594 2020-07-09T12:15:33.000Z 101 716.59997558594 2020-07-09T12:15:34.000Z 100 716.79998779297 2020-07-09T12:15:35.000Z 99 716.79998779297 2020-07-09T12:15:36.000Z 100 717 2020-07-09T12:15:37.000Z 98 717 2020-07-09T12:15:38.000Z 98 717 2020-07-09T12:15:39.000Z 98 717.20001220703 2020-07-09T12:15:40.000Z 99 717.20001220703 2020-07-09T12:15:41.000Z 102 717.40002441406 2020-07-09T12:15:42.000Z 102 717.59997558594 2020-07-09T12:15:43.000Z 103 717.59997558594 2020-07-09T12:15:44.000Z 105 718 2020-07-09T12:15:45.000Z 106 718 2020-07-09T12:15:46.000Z 107 718.20001220703 2020-07-09T12:15:47.000Z 107 718.20001220703 2020-07-09T12:15:48.000Z 109 718.40002441406 2020-07-09T12:15:49.000Z 108 718.40002441406 2020-07-09T12:15:50.000Z 107 718.40002441406 2020-07-09T12:15:51.000Z 109 718.59997558594 2020-07-09T12:15:52.000Z 107 718.59997558594 2020-07-09T12:15:53.000Z 106 718.79998779297 2020-07-09T12:15:54.000Z 106 719 2020-07-09T12:15:55.000Z 107 719 2020-07-09T12:15:56.000Z 108 719.20001220703 2020-07-09T12:15:57.000Z 106 719.20001220703 2020-07-09T12:15:58.000Z 105 719.40002441406 2020-07-09T12:15:59.000Z 104 719.40002441406 2020-07-09T12:16:00.000Z 104 719.59997558594 2020-07-09T12:16:01.000Z 104 719.79998779297 2020-07-09T12:16:02.000Z 104 720 2020-07-09T12:16:03.000Z 104 720 2020-07-09T12:16:04.000Z 103 720.20001220703 2020-07-09T12:16:05.000Z 104 720.40002441406 2020-07-09T12:16:06.000Z 104 720.59997558594 2020-07-09T12:16:07.000Z 103 720.79998779297 2020-07-09T12:16:08.000Z 103 721 2020-07-09T12:16:09.000Z 104 721 2020-07-09T12:16:10.000Z 104 721.20001220703 2020-07-09T12:16:11.000Z 106 721.20001220703 2020-07-09T12:16:12.000Z 104 721.40002441406 2020-07-09T12:16:13.000Z 106 721.40002441406 2020-07-09T12:16:14.000Z 107 721.59997558594 2020-07-09T12:16:15.000Z 111 721.59997558594 2020-07-09T12:16:16.000Z 108 721.79998779297 2020-07-09T12:16:17.000Z 109 721.79998779297 2020-07-09T12:16:18.000Z 111 722 2020-07-09T12:16:19.000Z 111 722.20001220703 2020-07-09T12:16:20.000Z 111 722.20001220703 2020-07-09T12:16:21.000Z 110 722.40002441406 2020-07-09T12:16:22.000Z 110 722.59997558594 2020-07-09T12:16:23.000Z 109 722.59997558594 2020-07-09T12:16:24.000Z 109 722.79998779297 2020-07-09T12:16:25.000Z 110 723 2020-07-09T12:16:26.000Z 109 723.20001220703 2020-07-09T12:16:27.000Z 109 723.20001220703 2020-07-09T12:16:28.000Z 109 723.40002441406 2020-07-09T12:16:29.000Z 109 723.40002441406 2020-07-09T12:16:30.000Z 109 723.59997558594 2020-07-09T12:16:31.000Z 109 723.59997558594 2020-07-09T12:16:32.000Z 109 723.59997558594 2020-07-09T12:16:33.000Z 108 723.59997558594 2020-07-09T12:16:34.000Z 108 723.79998779297 2020-07-09T12:16:35.000Z 108 723.79998779297 2020-07-09T12:16:36.000Z 108 724 2020-07-09T12:16:37.000Z 108 724.20001220703 2020-07-09T12:16:38.000Z 108 724.20001220703 2020-07-09T12:16:39.000Z 109 724.40002441406 2020-07-09T12:16:40.000Z 109 724.40002441406 2020-07-09T12:16:41.000Z 109 724.40002441406 2020-07-09T12:16:42.000Z 109 724.59997558594 2020-07-09T12:16:43.000Z 109 724.59997558594 2020-07-09T12:16:44.000Z 110 724.59997558594 2020-07-09T12:16:45.000Z 110 724.59997558594 2020-07-09T12:16:46.000Z 111 724.59997558594 2020-07-09T12:16:47.000Z 111 724.59997558594 2020-07-09T12:16:48.000Z 111 724.79998779297 2020-07-09T12:16:49.000Z 110 724.79998779297 2020-07-09T12:16:50.000Z 110 725 2020-07-09T12:16:51.000Z 109 725.20001220703 2020-07-09T12:16:52.000Z 109 725.20001220703 2020-07-09T12:16:53.000Z 109 725.20001220703 2020-07-09T12:16:54.000Z 108 725.20001220703 2020-07-09T12:16:55.000Z 108 725.40002441406 2020-07-09T12:16:56.000Z 108 725.40002441406 2020-07-09T12:16:57.000Z 108 725.40002441406 2020-07-09T12:16:58.000Z 108 725.59997558594 2020-07-09T12:16:59.000Z 108 725.59997558594 2020-07-09T12:17:00.000Z 108 725.79998779297 2020-07-09T12:17:01.000Z 108 725.79998779297 2020-07-09T12:17:02.000Z 108 725.79998779297 2020-07-09T12:17:03.000Z 107 725.79998779297 2020-07-09T12:17:04.000Z 107 725.79998779297 2020-07-09T12:17:05.000Z 106 725.79998779297 2020-07-09T12:17:06.000Z 105 725.79998779297 2020-07-09T12:17:07.000Z 105 725.59997558594 2020-07-09T12:17:08.000Z 104 725.59997558594 2020-07-09T12:17:09.000Z 103 725.59997558594 2020-07-09T12:17:10.000Z 102 725.59997558594 2020-07-09T12:17:11.000Z 102 725.59997558594 2020-07-09T12:17:12.000Z 101 725.59997558594 2020-07-09T12:17:13.000Z 100 725.59997558594 2020-07-09T12:17:14.000Z 100 725.59997558594 2020-07-09T12:17:15.000Z 99 725.59997558594 2020-07-09T12:17:16.000Z 99 725.59997558594 2020-07-09T12:17:17.000Z 98 725.59997558594 2020-07-09T12:17:18.000Z 98 725.40002441406 2020-07-09T12:17:19.000Z 97 725.40002441406 2020-07-09T12:17:20.000Z 96 725.40002441406 2020-07-09T12:17:21.000Z 96 725.20001220703 2020-07-09T12:17:22.000Z 96 725.20001220703 2020-07-09T12:17:23.000Z 96 725 2020-07-09T12:17:24.000Z 96 725 2020-07-09T12:17:25.000Z 96 725 2020-07-09T12:17:26.000Z 96 725 2020-07-09T12:17:27.000Z 96 725 2020-07-09T12:17:28.000Z 96 725 2020-07-09T12:17:29.000Z 96 725 2020-07-09T12:17:30.000Z 96 725 2020-07-09T12:17:31.000Z 96 725 2020-07-09T12:17:32.000Z 95 725 2020-07-09T12:17:33.000Z 94 725.20001220703 2020-07-09T12:17:34.000Z 94 725.20001220703 2020-07-09T12:17:35.000Z 95 725.20001220703 2020-07-09T12:17:36.000Z 94 725.20001220703 2020-07-09T12:17:37.000Z 92 725.20001220703 2020-07-09T12:17:38.000Z 90 725.20001220703 2020-07-09T12:17:39.000Z 89 725.20001220703 2020-07-09T12:17:40.000Z 89 725.20001220703 2020-07-09T12:17:41.000Z 88 725.20001220703 2020-07-09T12:17:42.000Z 88 725.20001220703 2020-07-09T12:17:43.000Z 89 725 2020-07-09T12:17:44.000Z 90 725.20001220703 2020-07-09T12:17:45.000Z 90 725.20001220703 2020-07-09T12:17:46.000Z 91 725.20001220703 2020-07-09T12:17:47.000Z 91 725.20001220703 2020-07-09T12:17:48.000Z 91 725.20001220703 2020-07-09T12:17:49.000Z 90 725.40002441406 2020-07-09T12:17:50.000Z 90 725.40002441406 2020-07-09T12:17:51.000Z 90 725.20001220703 2020-07-09T12:17:52.000Z 90 725.40002441406 2020-07-09T12:17:53.000Z 90 725.40002441406 2020-07-09T12:17:54.000Z 90 725.59997558594 2020-07-09T12:17:55.000Z 90 725.59997558594 2020-07-09T12:17:56.000Z 90 725.59997558594 2020-07-09T12:17:57.000Z 90 725.79998779297 2020-07-09T12:17:58.000Z 90 725.79998779297 2020-07-09T12:17:59.000Z 90 726 2020-07-09T12:18:00.000Z 90 726 2020-07-09T12:18:01.000Z 90 726 2020-07-09T12:18:02.000Z 90 726.20001220703 2020-07-09T12:18:03.000Z 91 726.20001220703 2020-07-09T12:18:04.000Z 91 726.20001220703 2020-07-09T12:18:05.000Z 91 726.20001220703 2020-07-09T12:18:06.000Z 92 726.20001220703 2020-07-09T12:18:07.000Z 94 726.40002441406 2020-07-09T12:18:08.000Z 94 726.59997558594 2020-07-09T12:18:09.000Z 94 726.79998779297 2020-07-09T12:18:10.000Z 94 726.79998779297 2020-07-09T12:18:11.000Z 95 727 2020-07-09T12:18:12.000Z 96 727 2020-07-09T12:18:13.000Z 95 727.20001220703 2020-07-09T12:18:14.000Z 94 727.20001220703 2020-07-09T12:18:15.000Z 94 727.40002441406 2020-07-09T12:18:16.000Z 94 727.59997558594 2020-07-09T12:18:17.000Z 95 727.79998779297 2020-07-09T12:18:18.000Z 95 728 2020-07-09T12:18:19.000Z 95 728 2020-07-09T12:18:20.000Z 96 728.20001220703 2020-07-09T12:18:21.000Z 96 728.40002441406 2020-07-09T12:18:22.000Z 97 728.59997558594 2020-07-09T12:18:23.000Z 98 728.79998779297 2020-07-09T12:18:24.000Z 98 729 2020-07-09T12:18:25.000Z 98 729.20001220703 2020-07-09T12:18:26.000Z 100 729.20001220703 2020-07-09T12:18:27.000Z 99 729.40002441406 2020-07-09T12:18:28.000Z 98 729.40002441406 2020-07-09T12:18:29.000Z 101 729.59997558594 2020-07-09T12:18:30.000Z 98 730 2020-07-09T12:18:31.000Z 99 730.20001220703 2020-07-09T12:18:32.000Z 99 730.40002441406 2020-07-09T12:18:33.000Z 99 730.40002441406 2020-07-09T12:18:34.000Z 99 730.59997558594 2020-07-09T12:18:35.000Z 98 730.79998779297 2020-07-09T12:18:36.000Z 98 731 2020-07-09T12:18:37.000Z 98 731.40002441406 2020-07-09T12:18:38.000Z 98 731.59997558594 2020-07-09T12:18:39.000Z 98 731.79998779297 2020-07-09T12:18:40.000Z 98 732 2020-07-09T12:18:41.000Z 98 732 2020-07-09T12:18:42.000Z 100 732.20001220703 2020-07-09T12:18:43.000Z 101 732.20001220703 2020-07-09T12:18:44.000Z 101 732.40002441406 2020-07-09T12:18:45.000Z 103 732.59997558594 2020-07-09T12:18:46.000Z 102 732.79998779297 2020-07-09T12:18:47.000Z 103 733.20001220703 2020-07-09T12:18:48.000Z 102 733.40002441406 2020-07-09T12:18:49.000Z 102 733.59997558594 2020-07-09T12:18:50.000Z 102 733.59997558594 2020-07-09T12:18:51.000Z 104 733.79998779297 2020-07-09T12:18:52.000Z 106 734 2020-07-09T12:18:53.000Z 104 734.20001220703 2020-07-09T12:18:54.000Z 103 734.20001220703 2020-07-09T12:18:55.000Z 103 734.20001220703 2020-07-09T12:18:56.000Z 103 734.20001220703 2020-07-09T12:18:57.000Z 103 734.20001220703 2020-07-09T12:18:58.000Z 102 734.40002441406 2020-07-09T12:18:59.000Z 102 734.40002441406 2020-07-09T12:19:00.000Z 101 734.40002441406 2020-07-09T12:19:01.000Z 102 735 2020-07-09T12:19:04.000Z 103 735.20001220703 2020-07-09T12:19:05.000Z 102 735.40002441406 2020-07-09T12:19:06.000Z 103 735.59997558594 2020-07-09T12:19:07.000Z 101 735.79998779297 2020-07-09T12:19:08.000Z 103 735.79998779297 2020-07-09T12:19:09.000Z 102 736 2020-07-09T12:19:10.000Z 102 736.20001220703 2020-07-09T12:19:11.000Z 102 736.20001220703 2020-07-09T12:19:12.000Z 102 736.20001220703 2020-07-09T12:19:13.000Z 103 736.40002441406 2020-07-09T12:19:14.000Z 103 736.40002441406 2020-07-09T12:19:15.000Z 103 736.40002441406 2020-07-09T12:19:16.000Z 100 736.40002441406 2020-07-09T12:19:17.000Z 103 736.59997558594 2020-07-09T12:19:18.000Z 104 736.79998779297 2020-07-09T12:19:19.000Z 106 736.79998779297 2020-07-09T12:19:20.000Z 109 737 2020-07-09T12:19:21.000Z 107 737 2020-07-09T12:19:22.000Z 109 737.20001220703 2020-07-09T12:19:23.000Z 110 737.20001220703 2020-07-09T12:19:24.000Z 110 737.40002441406 2020-07-09T12:19:25.000Z 111 737.40002441406 2020-07-09T12:19:26.000Z 110 737.40002441406 2020-07-09T12:19:27.000Z 109 737.40002441406 2020-07-09T12:19:28.000Z 110 737.40002441406 2020-07-09T12:19:29.000Z 113 737.40002441406 2020-07-09T12:19:30.000Z 114 737.40002441406 2020-07-09T12:19:31.000Z 114 737.20001220703 2020-07-09T12:19:32.000Z 114 737.20001220703 2020-07-09T12:19:33.000Z 113 737.20001220703 2020-07-09T12:19:34.000Z 112 737.20001220703 2020-07-09T12:19:35.000Z 111 737 2020-07-09T12:19:36.000Z 110 737 2020-07-09T12:19:37.000Z 110 737 2020-07-09T12:19:38.000Z 109 737 2020-07-09T12:19:39.000Z 108 737 2020-07-09T12:19:40.000Z 107 737 2020-07-09T12:19:41.000Z 107 737 2020-07-09T12:19:42.000Z 106 737 2020-07-09T12:19:43.000Z 105 737 2020-07-09T12:19:44.000Z 105 737 2020-07-09T12:19:45.000Z 104 737 2020-07-09T12:19:46.000Z 104 737.20001220703 2020-07-09T12:19:47.000Z 103 737.20001220703 2020-07-09T12:19:48.000Z 103 737.40002441406 2020-07-09T12:19:49.000Z 103 737.40002441406 2020-07-09T12:19:50.000Z 103 737.59997558594 2020-07-09T12:19:51.000Z 103 737.79998779297 2020-07-09T12:19:52.000Z 102 737.79998779297 2020-07-09T12:19:53.000Z 102 738 2020-07-09T12:19:54.000Z 101 738.40002441406 2020-07-09T12:19:55.000Z 101 738.40002441406 2020-07-09T12:19:56.000Z 101 738.59997558594 2020-07-09T12:19:57.000Z 101 738.79998779297 2020-07-09T12:19:58.000Z 101 739 2020-07-09T12:19:59.000Z 101 739.20001220703 2020-07-09T12:20:00.000Z 101 739.20001220703 2020-07-09T12:20:01.000Z 101 739.40002441406 2020-07-09T12:20:02.000Z 102 739.59997558594 2020-07-09T12:20:03.000Z 102 739.59997558594 2020-07-09T12:20:04.000Z 102 739.79998779297 2020-07-09T12:20:05.000Z 102 740 2020-07-09T12:20:06.000Z 102 740.20001220703 2020-07-09T12:20:07.000Z 102 740.59997558594 2020-07-09T12:20:08.000Z 103 740.79998779297 2020-07-09T12:20:09.000Z 102 741 2020-07-09T12:20:10.000Z 102 741.20001220703 2020-07-09T12:20:11.000Z 103 741.40002441406 2020-07-09T12:20:12.000Z 103 741.59997558594 2020-07-09T12:20:13.000Z 104 741.59997558594 2020-07-09T12:20:14.000Z 105 741.79998779297 2020-07-09T12:20:15.000Z 105 742 2020-07-09T12:20:16.000Z 105 742 2020-07-09T12:20:17.000Z 103 742.40002441406 2020-07-09T12:20:18.000Z 104 742.40002441406 2020-07-09T12:20:19.000Z 106 742.59997558594 2020-07-09T12:20:20.000Z 107 742.79998779297 2020-07-09T12:20:21.000Z 108 742.79998779297 2020-07-09T12:20:22.000Z 108 743 2020-07-09T12:20:23.000Z 108 743.20001220703 2020-07-09T12:20:24.000Z 108 743.59997558594 2020-07-09T12:20:25.000Z 108 743.79998779297 2020-07-09T12:20:26.000Z 108 743.79998779297 2020-07-09T12:20:27.000Z 108 744 2020-07-09T12:20:28.000Z 108 744.20001220703 2020-07-09T12:20:29.000Z 107 744.40002441406 2020-07-09T12:20:30.000Z 107 744.40002441406 2020-07-09T12:20:31.000Z 108 744.59997558594 2020-07-09T12:20:32.000Z 108 744.59997558594 2020-07-09T12:20:33.000Z 109 744.79998779297 2020-07-09T12:20:34.000Z 109 745 2020-07-09T12:20:35.000Z 109 745.20001220703 2020-07-09T12:20:36.000Z 110 745.59997558594 2020-07-09T12:20:37.000Z 110 745.59997558594 2020-07-09T12:20:38.000Z 110 745.79998779297 2020-07-09T12:20:39.000Z 111 746 2020-07-09T12:20:40.000Z 111 746 2020-07-09T12:20:41.000Z 111 746.20001220703 2020-07-09T12:20:42.000Z 111 746.20001220703 2020-07-09T12:20:43.000Z 111 746.20001220703 2020-07-09T12:20:44.000Z 111 746.40002441406 2020-07-09T12:20:45.000Z 111 746.40002441406 2020-07-09T12:20:46.000Z 111 746.59997558594 2020-07-09T12:20:47.000Z 111 746.79998779297 2020-07-09T12:20:48.000Z 111 747 2020-07-09T12:20:49.000Z 112 747 2020-07-09T12:20:50.000Z 112 747.20001220703 2020-07-09T12:20:51.000Z 112 747.20001220703 2020-07-09T12:20:52.000Z 112 747.40002441406 2020-07-09T12:20:53.000Z 112 747.59997558594 2020-07-09T12:20:54.000Z 111 747.79998779297 2020-07-09T12:20:55.000Z 111 747.79998779297 2020-07-09T12:20:56.000Z 110 748 2020-07-09T12:20:57.000Z 110 748 2020-07-09T12:20:58.000Z 110 747.79998779297 2020-07-09T12:20:59.000Z 111 748 2020-07-09T12:21:00.000Z 111 748 2020-07-09T12:21:01.000Z 111 748 2020-07-09T12:21:02.000Z 111 747.79998779297 2020-07-09T12:21:03.000Z 111 747 2020-07-09T12:21:04.000Z 111 747 2020-07-09T12:21:05.000Z 110 747.40002441406 2020-07-09T12:21:06.000Z 110 747.59997558594 2020-07-09T12:21:07.000Z 110 747.59997558594 2020-07-09T12:21:08.000Z 109 748 2020-07-09T12:21:10.000Z 109 748.20001220703 2020-07-09T12:21:11.000Z 109 748.40002441406 2020-07-09T12:21:12.000Z 108 748.40002441406 2020-07-09T12:21:13.000Z 108 748.59997558594 2020-07-09T12:21:14.000Z 108 748.59997558594 2020-07-09T12:21:15.000Z 108 748.79998779297 2020-07-09T12:21:16.000Z 108 749 2020-07-09T12:21:17.000Z 108 749 2020-07-09T12:21:18.000Z 107 749.20001220703 2020-07-09T12:21:19.000Z 107 749.40002441406 2020-07-09T12:21:20.000Z 107 749.40002441406 2020-07-09T12:21:21.000Z 107 749.40002441406 2020-07-09T12:21:22.000Z 107 749.59997558594 2020-07-09T12:21:23.000Z 107 749.79998779297 2020-07-09T12:21:24.000Z 106 749.79998779297 2020-07-09T12:21:25.000Z 108 750 2020-07-09T12:21:26.000Z 107 750.20001220703 2020-07-09T12:21:27.000Z 107 750.40002441406 2020-07-09T12:21:28.000Z 107 750.59997558594 2020-07-09T12:21:29.000Z 108 750.79998779297 2020-07-09T12:21:30.000Z 109 751 2020-07-09T12:21:31.000Z 109 751 2020-07-09T12:21:32.000Z 110 751 2020-07-09T12:21:33.000Z 109 751.20001220703 2020-07-09T12:21:34.000Z 110 751.20001220703 2020-07-09T12:21:35.000Z 110 751.40002441406 2020-07-09T12:21:36.000Z 110 751.59997558594 2020-07-09T12:21:37.000Z 110 752 2020-07-09T12:21:38.000Z 110 752.20001220703 2020-07-09T12:21:39.000Z 110 752.40002441406 2020-07-09T12:21:40.000Z 110 752.59997558594 2020-07-09T12:21:41.000Z 110 752.59997558594 2020-07-09T12:21:42.000Z 110 752.59997558594 2020-07-09T12:21:43.000Z 110 752.59997558594 2020-07-09T12:21:44.000Z 110 752.79998779297 2020-07-09T12:21:45.000Z 112 753 2020-07-09T12:21:46.000Z 109 753.20001220703 2020-07-09T12:21:47.000Z 111 753.40002441406 2020-07-09T12:21:48.000Z 110 753.59997558594 2020-07-09T12:21:49.000Z 110 753.59997558594 2020-07-09T12:21:50.000Z 110 753.79998779297 2020-07-09T12:21:51.000Z 110 753.79998779297 2020-07-09T12:21:52.000Z 108 753.79998779297 2020-07-09T12:21:53.000Z 110 754 2020-07-09T12:21:54.000Z 109 754 2020-07-09T12:21:55.000Z 111 754 2020-07-09T12:21:56.000Z 112 754 2020-07-09T12:21:57.000Z 113 754.20001220703 2020-07-09T12:21:58.000Z 114 754.20001220703 2020-07-09T12:21:59.000Z 113 754.40002441406 2020-07-09T12:22:00.000Z 113 754.59997558594 2020-07-09T12:22:01.000Z 112 755 2020-07-09T12:22:02.000Z 112 755 2020-07-09T12:22:03.000Z 111 755 2020-07-09T12:22:04.000Z 112 755.20001220703 2020-07-09T12:22:05.000Z 111 755.20001220703 2020-07-09T12:22:06.000Z 109 755.20001220703 2020-07-09T12:22:07.000Z 108 755.20001220703 2020-07-09T12:22:08.000Z 106 755.40002441406 2020-07-09T12:22:09.000Z 106 755.40002441406 2020-07-09T12:22:10.000Z 106 755.40002441406 2020-07-09T12:22:11.000Z 105 755.40002441406 2020-07-09T12:22:12.000Z 104 755.40002441406 2020-07-09T12:22:13.000Z 107 755.40002441406 2020-07-09T12:22:14.000Z 105 755.40002441406 2020-07-09T12:22:15.000Z 106 755.59997558594 2020-07-09T12:22:16.000Z 104 755.59997558594 2020-07-09T12:22:17.000Z 102 755.59997558594 2020-07-09T12:22:18.000Z 104 755.59997558594 2020-07-09T12:22:19.000Z 104 755.79998779297 2020-07-09T12:22:20.000Z 105 755.79998779297 2020-07-09T12:22:21.000Z 105 756 2020-07-09T12:22:22.000Z 106 756.20001220703 2020-07-09T12:22:23.000Z 104 756.40002441406 2020-07-09T12:22:24.000Z 105 756.59997558594 2020-07-09T12:22:25.000Z 106 756.79998779297 2020-07-09T12:22:26.000Z 108 757.20001220703 2020-07-09T12:22:27.000Z 108 757.20001220703 2020-07-09T12:22:28.000Z 108 757.40002441406 2020-07-09T12:22:29.000Z 108 757.40002441406 2020-07-09T12:22:30.000Z 107 757.40002441406 2020-07-09T12:22:31.000Z 107 757.40002441406 2020-07-09T12:22:32.000Z 106 757.40002441406 2020-07-09T12:22:33.000Z 106 757.40002441406 2020-07-09T12:22:34.000Z 106 757.40002441406 2020-07-09T12:22:35.000Z 106 757.40002441406 2020-07-09T12:22:36.000Z 106 757.40002441406 2020-07-09T12:22:37.000Z 106 757.59997558594 2020-07-09T12:22:38.000Z 107 758 2020-07-09T12:22:39.000Z 107 758.20001220703 2020-07-09T12:22:40.000Z 108 758.40002441406 2020-07-09T12:22:41.000Z 109 758.40002441406 2020-07-09T12:22:42.000Z 109 758.40002441406 2020-07-09T12:22:43.000Z 109 758.59997558594 2020-07-09T12:22:44.000Z 109 759 2020-07-09T12:22:45.000Z 109 759.20001220703 2020-07-09T12:22:46.000Z 109 759.20001220703 2020-07-09T12:22:47.000Z 110 759.40002441406 2020-07-09T12:22:48.000Z 110 759.79998779297 2020-07-09T12:22:49.000Z 112 760.20001220703 2020-07-09T12:22:50.000Z 109 760.40002441406 2020-07-09T12:22:51.000Z 111 760.40002441406 2020-07-09T12:22:52.000Z 111 760.59997558594 2020-07-09T12:22:53.000Z 111 760.59997558594 2020-07-09T12:22:54.000Z 111 760.59997558594 2020-07-09T12:22:55.000Z 111 760.59997558594 2020-07-09T12:22:56.000Z 112 760.59997558594 2020-07-09T12:22:57.000Z 111 760.79998779297 2020-07-09T12:22:58.000Z 112 761 2020-07-09T12:22:59.000Z 110 761.20001220703 2020-07-09T12:23:00.000Z 110 761.40002441406 2020-07-09T12:23:01.000Z 110 761.40002441406 2020-07-09T12:23:02.000Z 110 761.59997558594 2020-07-09T12:23:03.000Z 109 761.79998779297 2020-07-09T12:23:04.000Z 108 762 2020-07-09T12:23:05.000Z 108 762.20001220703 2020-07-09T12:23:06.000Z 110 762.40002441406 2020-07-09T12:23:07.000Z 109 762.59997558594 2020-07-09T12:23:08.000Z 109 762.79998779297 2020-07-09T12:23:09.000Z 107 762.79998779297 2020-07-09T12:23:10.000Z 106 762.79998779297 2020-07-09T12:23:11.000Z 105 763 2020-07-09T12:23:12.000Z 104 763 2020-07-09T12:23:13.000Z 104 763.20001220703 2020-07-09T12:23:14.000Z 104 763.20001220703 2020-07-09T12:23:15.000Z 104 763.40002441406 2020-07-09T12:23:16.000Z 104 763.40002441406 2020-07-09T12:23:17.000Z 103 763.59997558594 2020-07-09T12:23:18.000Z 102 764 2020-07-09T12:23:19.000Z 103 764.40002441406 2020-07-09T12:23:20.000Z 103 764.59997558594 2020-07-09T12:23:21.000Z 104 764.79998779297 2020-07-09T12:23:22.000Z 106 765 2020-07-09T12:23:23.000Z 106 765.20001220703 2020-07-09T12:23:24.000Z 105 765.20001220703 2020-07-09T12:23:25.000Z 106 765.59997558594 2020-07-09T12:23:26.000Z 105 765.79998779297 2020-07-09T12:23:27.000Z 104 766 2020-07-09T12:23:28.000Z 105 766.20001220703 2020-07-09T12:23:29.000Z 105 766.20001220703 2020-07-09T12:23:30.000Z 105 766.40002441406 2020-07-09T12:23:31.000Z 106 766.40002441406 2020-07-09T12:23:32.000Z 111 766.40002441406 2020-07-09T12:23:33.000Z 109 766.40002441406 2020-07-09T12:23:34.000Z 109 766.40002441406 2020-07-09T12:23:35.000Z 110 766.40002441406 2020-07-09T12:23:36.000Z 111 766.40002441406 2020-07-09T12:23:37.000Z 111 766.40002441406 2020-07-09T12:23:38.000Z 111 766.40002441406 2020-07-09T12:23:39.000Z 111 766.40002441406 2020-07-09T12:23:40.000Z 111 766.40002441406 2020-07-09T12:23:41.000Z 111 766.40002441406 2020-07-09T12:23:42.000Z 111 766.40002441406 2020-07-09T12:23:43.000Z 110 766.40002441406 2020-07-09T12:23:44.000Z 110 766.40002441406 2020-07-09T12:23:45.000Z 110 766.59997558594 2020-07-09T12:23:46.000Z 108 766.59997558594 2020-07-09T12:23:47.000Z 107 766.59997558594 2020-07-09T12:23:48.000Z 106 766.59997558594 2020-07-09T12:23:49.000Z 106 766.59997558594 2020-07-09T12:23:50.000Z 106 766.40002441406 2020-07-09T12:23:51.000Z 106 766.20001220703 2020-07-09T12:23:52.000Z 106 766.20001220703 2020-07-09T12:23:53.000Z 106 766.20001220703 2020-07-09T12:23:54.000Z 107 766 2020-07-09T12:23:55.000Z 107 765.79998779297 2020-07-09T12:23:56.000Z 107 765.79998779297 2020-07-09T12:23:57.000Z 107 765.79998779297 2020-07-09T12:23:58.000Z 106 766 2020-07-09T12:23:59.000Z 106 766 2020-07-09T12:24:00.000Z 106 766.20001220703 2020-07-09T12:24:01.000Z 106 766.20001220703 2020-07-09T12:24:02.000Z 106 766.20001220703 2020-07-09T12:24:03.000Z 105 766.20001220703 2020-07-09T12:24:04.000Z 105 766.20001220703 2020-07-09T12:24:05.000Z 105 766.20001220703 2020-07-09T12:24:06.000Z 106 766.20001220703 2020-07-09T12:24:07.000Z 106 766.20001220703 2020-07-09T12:24:08.000Z 108 766.20001220703 2020-07-09T12:24:09.000Z 107 766.40002441406 2020-07-09T12:24:10.000Z 107 766.40002441406 2020-07-09T12:24:11.000Z 108 766.20001220703 2020-07-09T12:24:12.000Z 107 766.20001220703 2020-07-09T12:24:13.000Z 107 766.20001220703 2020-07-09T12:24:14.000Z 106 766.20001220703 2020-07-09T12:24:15.000Z 105 766.20001220703 2020-07-09T12:24:16.000Z 106 766.40002441406 2020-07-09T12:24:17.000Z 106 766.40002441406 2020-07-09T12:24:18.000Z 106 766.59997558594 2020-07-09T12:24:19.000Z 107 766.79998779297 2020-07-09T12:24:20.000Z 107 766.79998779297 2020-07-09T12:24:21.000Z 108 766.79998779297 2020-07-09T12:24:22.000Z 106 766.79998779297 2020-07-09T12:24:23.000Z 102 767 2020-07-09T12:24:24.000Z 100 767 2020-07-09T12:24:25.000Z 99 767 2020-07-09T12:24:26.000Z 99 767 2020-07-09T12:24:27.000Z 99 767.20001220703 2020-07-09T12:24:28.000Z 98 767.20001220703 2020-07-09T12:24:29.000Z 97 767.40002441406 2020-07-09T12:24:30.000Z 97 767.40002441406 2020-07-09T12:24:31.000Z 97 767.59997558594 2020-07-09T12:24:32.000Z 97 767.79998779297 2020-07-09T12:24:33.000Z 99 767.79998779297 2020-07-09T12:24:34.000Z 99 768 2020-07-09T12:24:35.000Z 98 768 2020-07-09T12:24:36.000Z 99 768.20001220703 2020-07-09T12:24:37.000Z 99 768.40002441406 2020-07-09T12:24:38.000Z 98 768.59997558594 2020-07-09T12:24:39.000Z 98 768.79998779297 2020-07-09T12:24:40.000Z 97 768.79998779297 2020-07-09T12:24:41.000Z 98 769 2020-07-09T12:24:42.000Z 99 769.40002441406 2020-07-09T12:24:43.000Z 99 769.59997558594 2020-07-09T12:24:44.000Z 100 769.59997558594 2020-07-09T12:24:45.000Z 103 769.79998779297 2020-07-09T12:24:46.000Z 104 769.79998779297 2020-07-09T12:24:47.000Z 104 770 2020-07-09T12:24:48.000Z 103 770 2020-07-09T12:24:49.000Z 104 771 2020-07-09T12:24:50.000Z 103 772.79998779297 2020-07-09T12:24:51.000Z 102 774.40002441406 2020-07-09T12:24:52.000Z 100 775.20001220703 2020-07-09T12:24:53.000Z 102 775.59997558594 2020-07-09T12:24:54.000Z 103 775.79998779297 2020-07-09T12:24:55.000Z 104 775.79998779297 2020-07-09T12:24:56.000Z 104 775.79998779297 2020-07-09T12:24:57.000Z 104 775.79998779297 2020-07-09T12:24:58.000Z 104 775.79998779297 2020-07-09T12:24:59.000Z 104 776 2020-07-09T12:25:00.000Z 104 776.40002441406 2020-07-09T12:25:01.000Z 104 776.79998779297 2020-07-09T12:25:02.000Z 103 777 2020-07-09T12:25:03.000Z 104 777.40002441406 2020-07-09T12:25:04.000Z 104 777.59997558594 2020-07-09T12:25:05.000Z 104 777.59997558594 2020-07-09T12:25:06.000Z 104 777.40002441406 2020-07-09T12:25:07.000Z 102 776.40002441406 2020-07-09T12:25:08.000Z 103 774.59997558594 2020-07-09T12:25:09.000Z 103 773 2020-07-09T12:25:10.000Z 101 772.20001220703 2020-07-09T12:25:11.000Z 99 771.79998779297 2020-07-09T12:25:12.000Z 98 771.59997558594 2020-07-09T12:25:13.000Z 96 771.59997558594 2020-07-09T12:25:14.000Z 95 771.59997558594 2020-07-09T12:25:15.000Z 95 771.79998779297 2020-07-09T12:25:16.000Z 95 771.79998779297 2020-07-09T12:25:17.000Z 95 771.79998779297 2020-07-09T12:25:18.000Z 95 772 2020-07-09T12:25:19.000Z 94 772 2020-07-09T12:25:20.000Z 93 772.20001220703 2020-07-09T12:25:21.000Z 95 772.40002441406 2020-07-09T12:25:22.000Z 95 772.59997558594 2020-07-09T12:25:23.000Z 94 773 2020-07-09T12:25:24.000Z 95 774.20001220703 2020-07-09T12:25:25.000Z 95 775 2020-07-09T12:25:26.000Z 95 775.40002441406 2020-07-09T12:25:27.000Z 94 775.59997558594 2020-07-09T12:25:28.000Z 100 775.20001220703 2020-07-09T12:25:29.000Z 102 774.59997558594 2020-07-09T12:25:30.000Z 103 774.40002441406 2020-07-09T12:25:31.000Z 103 774 2020-07-09T12:25:32.000Z 103 774 2020-07-09T12:25:33.000Z 103 774 2020-07-09T12:25:34.000Z 104 774.20001220703 2020-07-09T12:25:35.000Z 104 774.20001220703 2020-07-09T12:25:36.000Z 104 774.20001220703 2020-07-09T12:25:37.000Z 104 774.40002441406 2020-07-09T12:25:38.000Z 104 774.59997558594 2020-07-09T12:25:39.000Z 104 774.59997558594 2020-07-09T12:25:40.000Z 104 774.79998779297 2020-07-09T12:25:41.000Z 105 775 2020-07-09T12:25:42.000Z 104 775.20001220703 2020-07-09T12:25:43.000Z 104 775.40002441406 2020-07-09T12:25:44.000Z 105 775.40002441406 2020-07-09T12:25:45.000Z 106 775.59997558594 2020-07-09T12:25:46.000Z 106 775.59997558594 2020-07-09T12:25:47.000Z 106 775.79998779297 2020-07-09T12:25:48.000Z 104 776 2020-07-09T12:25:49.000Z 102 776.20001220703 2020-07-09T12:25:50.000Z 105 776.20001220703 2020-07-09T12:25:51.000Z 106 776.40002441406 2020-07-09T12:25:52.000Z 105 776.59997558594 2020-07-09T12:25:53.000Z 105 776.59997558594 2020-07-09T12:25:54.000Z 103 776.59997558594 2020-07-09T12:25:55.000Z 104 776.59997558594 2020-07-09T12:25:56.000Z 105 776.59997558594 2020-07-09T12:25:57.000Z 103 776.59997558594 2020-07-09T12:25:58.000Z 105 776.79998779297 2020-07-09T12:25:59.000Z 105 776.79998779297 2020-07-09T12:26:00.000Z 105 777 2020-07-09T12:26:01.000Z 105 777 2020-07-09T12:26:02.000Z 105 777.20001220703 2020-07-09T12:26:03.000Z 103 777.20001220703 2020-07-09T12:26:04.000Z 105 777.40002441406 2020-07-09T12:26:05.000Z 103 777.40002441406 2020-07-09T12:26:06.000Z 104 777.59997558594 2020-07-09T12:26:07.000Z 103 777.59997558594 2020-07-09T12:26:08.000Z 104 777.79998779297 2020-07-09T12:26:09.000Z 104 777.79998779297 2020-07-09T12:26:10.000Z 105 778 2020-07-09T12:26:11.000Z 105 778 2020-07-09T12:26:12.000Z 106 778.20001220703 2020-07-09T12:26:13.000Z 104 778.20001220703 2020-07-09T12:26:14.000Z 105 778.40002441406 2020-07-09T12:26:15.000Z 103 778.40002441406 2020-07-09T12:26:16.000Z 101 778.40002441406 2020-07-09T12:26:17.000Z 100 778.40002441406 2020-07-09T12:26:18.000Z 101 778.59997558594 2020-07-09T12:26:19.000Z 103 778.59997558594 2020-07-09T12:26:20.000Z 102 778.79998779297 2020-07-09T12:26:21.000Z 105 778.79998779297 2020-07-09T12:26:22.000Z 107 778.79998779297 2020-07-09T12:26:23.000Z 103 778.79998779297 2020-07-09T12:26:24.000Z 104 778.79998779297 2020-07-09T12:26:25.000Z 105 778.79998779297 2020-07-09T12:26:26.000Z 105 778.79998779297 2020-07-09T12:26:27.000Z 106 778.79998779297 2020-07-09T12:26:28.000Z 106 779 2020-07-09T12:26:29.000Z 106 779 2020-07-09T12:26:30.000Z 106 779 2020-07-09T12:26:31.000Z 106 779.20001220703 2020-07-09T12:26:32.000Z 106 779.20001220703 2020-07-09T12:26:33.000Z 106 779.40002441406 2020-07-09T12:26:34.000Z 104 779.40002441406 2020-07-09T12:26:35.000Z 105 779.59997558594 2020-07-09T12:26:36.000Z 105 779.59997558594 2020-07-09T12:26:37.000Z 105 779.59997558594 2020-07-09T12:26:38.000Z 106 779.59997558594 2020-07-09T12:26:39.000Z 106 779.59997558594 2020-07-09T12:26:40.000Z 106 779.59997558594 2020-07-09T12:26:41.000Z 109 779.59997558594 2020-07-09T12:26:42.000Z 107 779.59997558594 2020-07-09T12:26:43.000Z 109 779.59997558594 2020-07-09T12:26:44.000Z 108 779.59997558594 2020-07-09T12:26:45.000Z 107 779.79998779297 2020-07-09T12:26:46.000Z 106 779.79998779297 2020-07-09T12:26:47.000Z 106 780 2020-07-09T12:26:48.000Z 106 780 2020-07-09T12:26:49.000Z 107 780.20001220703 2020-07-09T12:26:50.000Z 107 780.40002441406 2020-07-09T12:26:51.000Z 108 780.59997558594 2020-07-09T12:26:52.000Z 108 780.79998779297 2020-07-09T12:26:53.000Z 108 781 2020-07-09T12:26:54.000Z 109 781.20001220703 2020-07-09T12:26:55.000Z 109 781.40002441406 2020-07-09T12:26:56.000Z 107 781.59997558594 2020-07-09T12:26:57.000Z 107 781.59997558594 2020-07-09T12:26:58.000Z 106 781.79998779297 2020-07-09T12:26:59.000Z 109 781.79998779297 2020-07-09T12:27:00.000Z 108 782 2020-07-09T12:27:01.000Z 108 782 2020-07-09T12:27:02.000Z 108 782 2020-07-09T12:27:03.000Z 109 782 2020-07-09T12:27:04.000Z 109 782 2020-07-09T12:27:05.000Z 110 782 2020-07-09T12:27:06.000Z 110 782 2020-07-09T12:27:07.000Z 110 782.20001220703 2020-07-09T12:27:08.000Z 110 782.20001220703 2020-07-09T12:27:09.000Z 109 782.20001220703 2020-07-09T12:27:10.000Z 110 782 2020-07-09T12:27:11.000Z 109 782.20001220703 2020-07-09T12:27:12.000Z 109 782.20001220703 2020-07-09T12:27:13.000Z 108 782.20001220703 2020-07-09T12:27:14.000Z 108 782.20001220703 2020-07-09T12:27:15.000Z 107 782.20001220703 2020-07-09T12:27:16.000Z 106 782.40002441406 2020-07-09T12:27:17.000Z 105 782.40002441406 2020-07-09T12:27:18.000Z 105 782.59997558594 2020-07-09T12:27:19.000Z 105 782.79998779297 2020-07-09T12:27:20.000Z 105 783 2020-07-09T12:27:21.000Z 106 783 2020-07-09T12:27:22.000Z 105 783.40002441406 2020-07-09T12:27:24.000Z 107 783.59997558594 2020-07-09T12:27:25.000Z 104 783.79998779297 2020-07-09T12:27:26.000Z 106 784 2020-07-09T12:27:27.000Z 105 784.20001220703 2020-07-09T12:27:28.000Z 105 784.40002441406 2020-07-09T12:27:29.000Z 104 784.59997558594 2020-07-09T12:27:30.000Z 104 784.59997558594 2020-07-09T12:27:31.000Z 103 784.79998779297 2020-07-09T12:27:32.000Z 103 785 2020-07-09T12:27:33.000Z 102 785 2020-07-09T12:27:34.000Z 102 785.20001220703 2020-07-09T12:27:35.000Z 102 785.40002441406 2020-07-09T12:27:36.000Z 102 785.59997558594 2020-07-09T12:27:37.000Z 102 785.79998779297 2020-07-09T12:27:38.000Z 102 786 2020-07-09T12:27:39.000Z 104 786.20001220703 2020-07-09T12:27:40.000Z 101 786.40002441406 2020-07-09T12:27:41.000Z 101 786.40002441406 2020-07-09T12:27:42.000Z 102 786.59997558594 2020-07-09T12:27:43.000Z 102 786.59997558594 2020-07-09T12:27:44.000Z 105 786.59997558594 2020-07-09T12:27:45.000Z 103 786.59997558594 2020-07-09T12:27:46.000Z 102 786.59997558594 2020-07-09T12:27:47.000Z 101 786.40002441406 2020-07-09T12:27:48.000Z 101 786.40002441406 2020-07-09T12:27:49.000Z 101 786.40002441406 2020-07-09T12:27:50.000Z 100 786.20001220703 2020-07-09T12:27:51.000Z 101 786.20001220703 2020-07-09T12:27:52.000Z 102 786.20001220703 2020-07-09T12:27:53.000Z 104 786.20001220703 2020-07-09T12:27:54.000Z 104 786.20001220703 2020-07-09T12:27:55.000Z 103 786.20001220703 2020-07-09T12:27:56.000Z 103 786.20001220703 2020-07-09T12:27:57.000Z 103 786.20001220703 2020-07-09T12:27:58.000Z 103 786.20001220703 2020-07-09T12:27:59.000Z 103 786.20001220703 2020-07-09T12:28:00.000Z 103 786.20001220703 2020-07-09T12:28:01.000Z 102 786.20001220703 2020-07-09T12:28:02.000Z 102 786.20001220703 2020-07-09T12:28:03.000Z 102 786.40002441406 2020-07-09T12:28:04.000Z 102 786.40002441406 2020-07-09T12:28:05.000Z 103 786.40002441406 2020-07-09T12:28:06.000Z 103 786.40002441406 2020-07-09T12:28:07.000Z 102 786.40002441406 2020-07-09T12:28:08.000Z 102 786.40002441406 2020-07-09T12:28:09.000Z 104 786.40002441406 2020-07-09T12:28:10.000Z 102 786.59997558594 2020-07-09T12:28:11.000Z 101 786.59997558594 2020-07-09T12:28:12.000Z 101 786.59997558594 2020-07-09T12:28:13.000Z 104 786.59997558594 2020-07-09T12:28:14.000Z 102 786.79998779297 2020-07-09T12:28:15.000Z 102 787 2020-07-09T12:28:16.000Z 102 787 2020-07-09T12:28:17.000Z 101 787.40002441406 2020-07-09T12:28:18.000Z 102 787.59997558594 2020-07-09T12:28:19.000Z 103 787.59997558594 2020-07-09T12:28:20.000Z 101 787.79998779297 2020-07-09T12:28:21.000Z 102 787.79998779297 2020-07-09T12:28:22.000Z 101 788 2020-07-09T12:28:23.000Z 102 788.20001220703 2020-07-09T12:28:24.000Z 103 788.40002441406 2020-07-09T12:28:25.000Z 101 788.59997558594 2020-07-09T12:28:26.000Z 99 788.79998779297 2020-07-09T12:28:27.000Z 99 788.79998779297 2020-07-09T12:28:28.000Z 99 788.79998779297 2020-07-09T12:28:29.000Z 98 789 2020-07-09T12:28:30.000Z 97 789 2020-07-09T12:28:31.000Z 99 789.20001220703 2020-07-09T12:28:32.000Z 98 789.40002441406 2020-07-09T12:28:33.000Z 98 789.59997558594 2020-07-09T12:28:34.000Z 99 789.59997558594 2020-07-09T12:28:35.000Z 99 789.59997558594 2020-07-09T12:28:36.000Z 100 789.79998779297 2020-07-09T12:28:37.000Z 102 790 2020-07-09T12:28:38.000Z 101 790 2020-07-09T12:28:39.000Z 101 790.20001220703 2020-07-09T12:28:40.000Z 101 790.40002441406 2020-07-09T12:28:41.000Z 102 790.40002441406 2020-07-09T12:28:42.000Z 103 790.59997558594 2020-07-09T12:28:43.000Z 102 790.79998779297 2020-07-09T12:28:44.000Z 103 791 2020-07-09T12:28:45.000Z 103 791 2020-07-09T12:28:46.000Z 101 791 2020-07-09T12:28:47.000Z 101 791.20001220703 2020-07-09T12:28:48.000Z 101 791.20001220703 2020-07-09T12:28:49.000Z 102 791.59997558594 2020-07-09T12:28:50.000Z 102 791.59997558594 2020-07-09T12:28:51.000Z 102 791.79998779297 2020-07-09T12:28:52.000Z 102 791.79998779297 2020-07-09T12:28:53.000Z 102 792 2020-07-09T12:28:54.000Z 103 792 2020-07-09T12:28:55.000Z 102 792 2020-07-09T12:28:56.000Z 103 792 2020-07-09T12:28:57.000Z 103 792.20001220703 2020-07-09T12:28:58.000Z 104 792.20001220703 2020-07-09T12:28:59.000Z 102 792.40002441406 2020-07-09T12:29:00.000Z 102 792.40002441406 2020-07-09T12:29:01.000Z 102 792.59997558594 2020-07-09T12:29:02.000Z 101 792.59997558594 2020-07-09T12:29:03.000Z 100 792.59997558594 2020-07-09T12:29:04.000Z 101 792.79998779297 2020-07-09T12:29:05.000Z 102 793 2020-07-09T12:29:06.000Z 103 793.20001220703 2020-07-09T12:29:07.000Z 104 793.40002441406 2020-07-09T12:29:08.000Z 104 793.40002441406 2020-07-09T12:29:09.000Z 104 793.40002441406 2020-07-09T12:29:10.000Z 105 793.59997558594 2020-07-09T12:29:11.000Z 105 793.59997558594 2020-07-09T12:29:12.000Z 106 793.59997558594 2020-07-09T12:29:13.000Z 105 793.59997558594 2020-07-09T12:29:14.000Z 105 793.79998779297 2020-07-09T12:29:15.000Z 107 793.79998779297 2020-07-09T12:29:16.000Z 108 793.79998779297 2020-07-09T12:29:17.000Z 107 794 2020-07-09T12:29:18.000Z 107 794 2020-07-09T12:29:19.000Z 109 794.20001220703 2020-07-09T12:29:20.000Z 110 794.40002441406 2020-07-09T12:29:21.000Z 110 794.59997558594 2020-07-09T12:29:22.000Z 107 794.59997558594 2020-07-09T12:29:23.000Z 109 794.79998779297 2020-07-09T12:29:24.000Z 110 794.79998779297 2020-07-09T12:29:25.000Z 110 795 2020-07-09T12:29:26.000Z 110 795 2020-07-09T12:29:27.000Z 111 795.20001220703 2020-07-09T12:29:28.000Z 112 795.40002441406 2020-07-09T12:29:29.000Z 110 795.40002441406 2020-07-09T12:29:30.000Z 110 795.59997558594 2020-07-09T12:29:31.000Z 110 795.79998779297 2020-07-09T12:29:32.000Z 111 796 2020-07-09T12:29:33.000Z 110 796.20001220703 2020-07-09T12:29:34.000Z 109 796.40002441406 2020-07-09T12:29:35.000Z 108 796.40002441406 2020-07-09T12:29:36.000Z 108 796.40002441406 2020-07-09T12:29:37.000Z 107 796.40002441406 2020-07-09T12:29:38.000Z 109 796.40002441406 2020-07-09T12:29:39.000Z 107 796.20001220703 2020-07-09T12:29:40.000Z 106 796.20001220703 2020-07-09T12:29:41.000Z 104 796 2020-07-09T12:29:42.000Z 105 796 2020-07-09T12:29:43.000Z 105 796.20001220703 2020-07-09T12:29:44.000Z 105 796.20001220703 2020-07-09T12:29:45.000Z 105 796.20001220703 2020-07-09T12:29:46.000Z 105 796.20001220703 2020-07-09T12:29:47.000Z 106 796.40002441406 2020-07-09T12:29:48.000Z 104 796.40002441406 2020-07-09T12:29:49.000Z 104 796.40002441406 2020-07-09T12:29:50.000Z 103 796.40002441406 2020-07-09T12:29:51.000Z 103 796.40002441406 2020-07-09T12:29:52.000Z 103 796.40002441406 2020-07-09T12:29:53.000Z 101 796.20001220703 2020-07-09T12:29:54.000Z 102 796.40002441406 2020-07-09T12:29:55.000Z 102 796.40002441406 2020-07-09T12:29:56.000Z 103 796.40002441406 2020-07-09T12:29:57.000Z 102 796.59997558594 2020-07-09T12:29:58.000Z 103 796.79998779297 2020-07-09T12:29:59.000Z 103 797 2020-07-09T12:30:00.000Z 104 797 2020-07-09T12:30:01.000Z 103 797.20001220703 2020-07-09T12:30:02.000Z 104 797.40002441406 2020-07-09T12:30:04.000Z 102 797.59997558594 2020-07-09T12:30:05.000Z 100 798 2020-07-09T12:30:06.000Z 99 798.20001220703 2020-07-09T12:30:07.000Z 99 798.59997558594 2020-07-09T12:30:08.000Z 102 798.59997558594 2020-07-09T12:30:09.000Z 103 798.79998779297 2020-07-09T12:30:10.000Z 104 798.79998779297 2020-07-09T12:30:11.000Z 104 799 2020-07-09T12:30:12.000Z 104 799.20001220703 2020-07-09T12:30:13.000Z 103 799.40002441406 2020-07-09T12:30:14.000Z 103 799.40002441406 2020-07-09T12:30:15.000Z 103 799.40002441406 2020-07-09T12:30:16.000Z 103 799.59997558594 2020-07-09T12:30:17.000Z 103 799.59997558594 2020-07-09T12:30:18.000Z 103 799.79998779297 2020-07-09T12:30:19.000Z 103 800 2020-07-09T12:30:20.000Z 103 800.40002441406 2020-07-09T12:30:21.000Z 103 800.40002441406 2020-07-09T12:30:22.000Z 104 800.59997558594 2020-07-09T12:30:23.000Z 104 800.59997558594 2020-07-09T12:30:24.000Z 102 800.59997558594 2020-07-09T12:30:25.000Z 102 800.79998779297 2020-07-09T12:30:26.000Z 100 800.79998779297 2020-07-09T12:30:27.000Z 101 800.79998779297 2020-07-09T12:30:28.000Z 102 800.79998779297 2020-07-09T12:30:29.000Z 102 801 2020-07-09T12:30:30.000Z 102 801 2020-07-09T12:30:31.000Z 102 801 2020-07-09T12:30:32.000Z 103 801 2020-07-09T12:30:33.000Z 101 801 2020-07-09T12:30:34.000Z 101 801 2020-07-09T12:30:35.000Z 101 801.20001220703 2020-07-09T12:30:36.000Z 101 801.20001220703 2020-07-09T12:30:37.000Z 103 801.40002441406 2020-07-09T12:30:38.000Z 100 801.40002441406 2020-07-09T12:30:39.000Z 101 801.40002441406 2020-07-09T12:30:40.000Z 100 801.59997558594 2020-07-09T12:30:41.000Z 100 801.79998779297 2020-07-09T12:30:42.000Z 101 802 2020-07-09T12:30:43.000Z 99 802.20001220703 2020-07-09T12:30:44.000Z 100 802.20001220703 2020-07-09T12:30:45.000Z 99 802.20001220703 2020-07-09T12:30:46.000Z 100 802.20001220703 2020-07-09T12:30:47.000Z 100 802.40002441406 2020-07-09T12:30:48.000Z 100 802.40002441406 2020-07-09T12:30:49.000Z 100 802.40002441406 2020-07-09T12:30:50.000Z 102 802.20001220703 2020-07-09T12:30:51.000Z 98 802.20001220703 2020-07-09T12:30:52.000Z 98 802.40002441406 2020-07-09T12:30:53.000Z 99 802.59997558594 2020-07-09T12:30:54.000Z 101 802.59997558594 2020-07-09T12:30:55.000Z 100 802.79998779297 2020-07-09T12:30:56.000Z 101 803 2020-07-09T12:30:57.000Z 100 803.20001220703 2020-07-09T12:30:58.000Z 102 803.59997558594 2020-07-09T12:30:59.000Z 101 803.59997558594 2020-07-09T12:31:00.000Z 101 803.79998779297 2020-07-09T12:31:01.000Z 100 803.79998779297 2020-07-09T12:31:02.000Z 99 803.79998779297 2020-07-09T12:31:03.000Z 98 803.79998779297 2020-07-09T12:31:04.000Z 97 804 2020-07-09T12:31:05.000Z 97 804 2020-07-09T12:31:06.000Z 97 804 2020-07-09T12:31:07.000Z 97 804.20001220703 2020-07-09T12:31:08.000Z 99 804.40002441406 2020-07-09T12:31:09.000Z 98 804.59997558594 2020-07-09T12:31:10.000Z 97 804.79998779297 2020-07-09T12:31:11.000Z 97 805 2020-07-09T12:31:12.000Z 97 805 2020-07-09T12:31:13.000Z 97 805.20001220703 2020-07-09T12:31:14.000Z 98 805.40002441406 2020-07-09T12:31:15.000Z 96 805.40002441406 2020-07-09T12:31:16.000Z 96 805.40002441406 2020-07-09T12:31:17.000Z 97 805.59997558594 2020-07-09T12:31:18.000Z 97 805.59997558594 2020-07-09T12:31:19.000Z 98 805.79998779297 2020-07-09T12:31:20.000Z 96 805.79998779297 2020-07-09T12:31:21.000Z 96 806.20001220703 2020-07-09T12:31:22.000Z 97 806.20001220703 2020-07-09T12:31:23.000Z 96 806.40002441406 2020-07-09T12:31:24.000Z 95 806.40002441406 2020-07-09T12:31:25.000Z 95 806.40002441406 2020-07-09T12:31:26.000Z 95 806.59997558594 2020-07-09T12:31:27.000Z 98 806.59997558594 2020-07-09T12:31:28.000Z 99 806.59997558594 2020-07-09T12:31:29.000Z 100 806.79998779297 2020-07-09T12:31:30.000Z 102 807 2020-07-09T12:31:31.000Z 104 807.20001220703 2020-07-09T12:31:32.000Z 106 807.40002441406 2020-07-09T12:31:33.000Z 107 807.40002441406 2020-07-09T12:31:34.000Z 107 807.59997558594 2020-07-09T12:31:35.000Z 107 807.59997558594 2020-07-09T12:31:36.000Z 106 807.59997558594 2020-07-09T12:31:37.000Z 106 807.59997558594 2020-07-09T12:31:38.000Z 104 807.59997558594 2020-07-09T12:31:39.000Z 103 807.59997558594 2020-07-09T12:31:40.000Z 104 807.59997558594 2020-07-09T12:31:41.000Z 106 807.79998779297 2020-07-09T12:31:42.000Z 104 807.79998779297 2020-07-09T12:31:43.000Z 106 808 2020-07-09T12:31:44.000Z 104 808 2020-07-09T12:31:45.000Z 104 808 2020-07-09T12:31:46.000Z 104 808 2020-07-09T12:31:47.000Z 104 808 2020-07-09T12:31:48.000Z 105 808 2020-07-09T12:31:49.000Z 105 807.79998779297 2020-07-09T12:31:50.000Z 104 807.79998779297 2020-07-09T12:31:51.000Z 106 807.79998779297 2020-07-09T12:31:52.000Z 105 807.59997558594 2020-07-09T12:31:53.000Z 105 807.40002441406 2020-07-09T12:31:54.000Z 105 807.40002441406 2020-07-09T12:31:55.000Z 107 807.20001220703 2020-07-09T12:31:56.000Z 108 807.20001220703 2020-07-09T12:31:57.000Z 110 807.20001220703 2020-07-09T12:31:58.000Z 110 807.20001220703 2020-07-09T12:31:59.000Z 110 807.20001220703 2020-07-09T12:32:00.000Z 108 807.20001220703 2020-07-09T12:32:01.000Z 109 807.40002441406 2020-07-09T12:32:02.000Z 108 807.40002441406 2020-07-09T12:32:03.000Z 108 807.59997558594 2020-07-09T12:32:04.000Z 106 807.79998779297 2020-07-09T12:32:05.000Z 105 807.79998779297 2020-07-09T12:32:06.000Z 105 808 2020-07-09T12:32:07.000Z 104 808.20001220703 2020-07-09T12:32:08.000Z 103 808.40002441406 2020-07-09T12:32:09.000Z 105 808.59997558594 2020-07-09T12:32:10.000Z 104 808.79998779297 2020-07-09T12:32:11.000Z 103 809 2020-07-09T12:32:12.000Z 103 809.20001220703 2020-07-09T12:32:13.000Z 102 809.40002441406 2020-07-09T12:32:14.000Z 104 809.59997558594 2020-07-09T12:32:15.000Z 104 809.79998779297 2020-07-09T12:32:16.000Z 104 810 2020-07-09T12:32:17.000Z 103 810 2020-07-09T12:32:18.000Z 104 810 2020-07-09T12:32:19.000Z 104 810.20001220703 2020-07-09T12:32:20.000Z 104 810.40002441406 2020-07-09T12:32:21.000Z 104 810.59997558594 2020-07-09T12:32:22.000Z 105 810.79998779297 2020-07-09T12:32:23.000Z 105 811 2020-07-09T12:32:24.000Z 106 811.20001220703 2020-07-09T12:32:25.000Z 106 811.20001220703 2020-07-09T12:32:26.000Z 106 811.40002441406 2020-07-09T12:32:27.000Z 105 811.40002441406 2020-07-09T12:32:28.000Z 105 811.40002441406 2020-07-09T12:32:29.000Z 106 811.40002441406 2020-07-09T12:32:30.000Z 105 811.40002441406 2020-07-09T12:32:31.000Z 104 811.59997558594 2020-07-09T12:32:32.000Z 104 811.59997558594 2020-07-09T12:32:33.000Z 106 811.59997558594 2020-07-09T12:32:34.000Z 105 811.79998779297 2020-07-09T12:32:35.000Z 106 811.79998779297 2020-07-09T12:32:36.000Z 106 812 2020-07-09T12:32:37.000Z 105 812.20001220703 2020-07-09T12:32:38.000Z 102 812.20001220703 2020-07-09T12:32:39.000Z 102 812.40002441406 2020-07-09T12:32:40.000Z 101 812.40002441406 2020-07-09T12:32:41.000Z 100 812.59997558594 2020-07-09T12:32:42.000Z 98 812.59997558594 2020-07-09T12:32:43.000Z 99 812.79998779297 2020-07-09T12:32:44.000Z 99 812.79998779297 2020-07-09T12:32:45.000Z 99 812.79998779297 2020-07-09T12:32:46.000Z 100 812.79998779297 2020-07-09T12:32:47.000Z 99 813 2020-07-09T12:32:48.000Z 99 813 2020-07-09T12:32:49.000Z 99 813 2020-07-09T12:32:50.000Z 99 813 2020-07-09T12:32:51.000Z 99 813.20001220703 2020-07-09T12:32:52.000Z 99 813.40002441406 2020-07-09T12:32:53.000Z 101 813.40002441406 2020-07-09T12:32:54.000Z 102 813.59997558594 2020-07-09T12:32:55.000Z 102 813.59997558594 2020-07-09T12:32:56.000Z 102 813.59997558594 2020-07-09T12:32:57.000Z 102 813.59997558594 2020-07-09T12:32:58.000Z 102 813.59997558594 2020-07-09T12:32:59.000Z 102 813.59997558594 2020-07-09T12:33:00.000Z 102 813.59997558594 2020-07-09T12:33:01.000Z 102 813.59997558594 2020-07-09T12:33:02.000Z 102 813.59997558594 2020-07-09T12:33:03.000Z 102 813.59997558594 2020-07-09T12:33:04.000Z 102 813.59997558594 2020-07-09T12:33:05.000Z 101 813.40002441406 2020-07-09T12:33:06.000Z 101 813.40002441406 2020-07-09T12:33:07.000Z 101 813.40002441406 2020-07-09T12:33:08.000Z 101 813 2020-07-09T12:33:09.000Z 101 813 2020-07-09T12:33:10.000Z 101 812.79998779297 2020-07-09T12:33:11.000Z 101 812.79998779297 2020-07-09T12:33:12.000Z 100 812.79998779297 2020-07-09T12:33:13.000Z 102 813 2020-07-09T12:33:14.000Z 100 813 2020-07-09T12:33:15.000Z 100 813 2020-07-09T12:33:16.000Z 100 813 2020-07-09T12:33:17.000Z 100 813 2020-07-09T12:33:18.000Z 100 812.79998779297 2020-07-09T12:33:19.000Z 101 812.79998779297 2020-07-09T12:33:20.000Z 102 812.79998779297 2020-07-09T12:33:21.000Z 103 812.59997558594 2020-07-09T12:33:22.000Z 104 812.59997558594 2020-07-09T12:33:23.000Z 101 812.59997558594 2020-07-09T12:33:24.000Z 102 812.59997558594 2020-07-09T12:33:25.000Z 102 812.59997558594 2020-07-09T12:33:26.000Z 103 812.59997558594 2020-07-09T12:33:27.000Z 104 812.59997558594 2020-07-09T12:33:28.000Z 102 812.59997558594 2020-07-09T12:33:29.000Z 103 812.59997558594 2020-07-09T12:33:30.000Z 103 812.59997558594 2020-07-09T12:33:31.000Z 102 812.59997558594 2020-07-09T12:33:32.000Z 103 812.59997558594 2020-07-09T12:33:33.000Z 104 812.40002441406 2020-07-09T12:33:34.000Z 105 812.40002441406 2020-07-09T12:33:35.000Z 103 812.40002441406 2020-07-09T12:33:36.000Z 106 812.40002441406 2020-07-09T12:33:37.000Z 107 812.40002441406 2020-07-09T12:33:38.000Z 109 812.59997558594 2020-07-09T12:33:39.000Z 109 812.59997558594 2020-07-09T12:33:40.000Z 111 812.59997558594 2020-07-09T12:33:41.000Z 111 812.59997558594 2020-07-09T12:33:42.000Z 109 812.79998779297 2020-07-09T12:33:43.000Z 109 812.79998779297 2020-07-09T12:33:44.000Z 108 812.79998779297 2020-07-09T12:33:45.000Z 107 812.79998779297 2020-07-09T12:33:46.000Z 109 812.79998779297 2020-07-09T12:33:47.000Z 108 812.79998779297 2020-07-09T12:33:48.000Z 109 812.79998779297 2020-07-09T12:33:49.000Z 108 812.59997558594 2020-07-09T12:33:50.000Z 109 812.59997558594 2020-07-09T12:33:51.000Z 110 812.59997558594 2020-07-09T12:33:52.000Z 108 812.59997558594 2020-07-09T12:33:53.000Z 106 812.59997558594 2020-07-09T12:33:54.000Z 108 812.59997558594 2020-07-09T12:33:55.000Z 108 812.59997558594 2020-07-09T12:33:56.000Z 107 812.59997558594 2020-07-09T12:33:57.000Z 109 812.59997558594 2020-07-09T12:33:58.000Z 106 812.59997558594 2020-07-09T12:33:59.000Z 107 812.59997558594 2020-07-09T12:34:00.000Z 107 812.59997558594 2020-07-09T12:34:01.000Z 105 812.59997558594 2020-07-09T12:34:02.000Z 107 812.59997558594 2020-07-09T12:34:03.000Z 107 812.59997558594 2020-07-09T12:34:04.000Z 107 812.59997558594 2020-07-09T12:34:05.000Z 106 812.59997558594 2020-07-09T12:34:06.000Z 108 812.59997558594 2020-07-09T12:34:07.000Z 108 812.79998779297 2020-07-09T12:34:08.000Z 106 812.79998779297 2020-07-09T12:34:09.000Z 107 812.79998779297 2020-07-09T12:34:10.000Z 107 813 2020-07-09T12:34:11.000Z 106 813.20001220703 2020-07-09T12:34:12.000Z 105 813.40002441406 2020-07-09T12:34:13.000Z 104 813.40002441406 2020-07-09T12:34:14.000Z 105 813.59997558594 2020-07-09T12:34:15.000Z 106 813.79998779297 2020-07-09T12:34:16.000Z 106 813.79998779297 2020-07-09T12:34:17.000Z 107 813.79998779297 2020-07-09T12:34:18.000Z 107 814 2020-07-09T12:34:19.000Z 106 814 2020-07-09T12:34:20.000Z 105 814 2020-07-09T12:34:21.000Z 104 814.20001220703 2020-07-09T12:34:22.000Z 101 814.20001220703 2020-07-09T12:34:23.000Z 99 814.40002441406 2020-07-09T12:34:24.000Z 95 814.59997558594 2020-07-09T12:34:25.000Z 93 814.59997558594 2020-07-09T12:34:26.000Z 92 814.79998779297 2020-07-09T12:34:27.000Z 92 814.79998779297 2020-07-09T12:34:28.000Z 91 815 2020-07-09T12:34:29.000Z 93 815 2020-07-09T12:34:30.000Z 94 815 2020-07-09T12:34:31.000Z 95 815 2020-07-09T12:34:32.000Z 95 815.20001220703 2020-07-09T12:34:33.000Z 93 815.20001220703 2020-07-09T12:34:34.000Z 94 815.20001220703 2020-07-09T12:34:35.000Z 94 815.20001220703 2020-07-09T12:34:36.000Z 94 815.20001220703 2020-07-09T12:34:37.000Z 95 815.20001220703 2020-07-09T12:34:38.000Z 94 815.40002441406 2020-07-09T12:34:39.000Z 94 815.40002441406 2020-07-09T12:34:40.000Z 93 815.40002441406 2020-07-09T12:34:41.000Z 94 815.40002441406 2020-07-09T12:34:42.000Z 94 815.40002441406 2020-07-09T12:34:43.000Z 94 815.59997558594 2020-07-09T12:34:44.000Z 93 815.59997558594 2020-07-09T12:34:45.000Z 93 815.59997558594 2020-07-09T12:34:46.000Z 93 815.79998779297 2020-07-09T12:34:47.000Z 93 816 2020-07-09T12:34:48.000Z 93 816 2020-07-09T12:34:49.000Z 93 816 2020-07-09T12:34:50.000Z 93 816 2020-07-09T12:34:51.000Z 93 815.79998779297 2020-07-09T12:34:52.000Z 93 815.79998779297 2020-07-09T12:34:53.000Z 93 815.59997558594 2020-07-09T12:34:54.000Z 93 815.59997558594 2020-07-09T12:34:55.000Z 92 815.40002441406 2020-07-09T12:34:56.000Z 92 815.40002441406 2020-07-09T12:34:57.000Z 92 815.40002441406 2020-07-09T12:34:58.000Z 92 815.20001220703 2020-07-09T12:34:59.000Z 93 815.20001220703 2020-07-09T12:35:00.000Z 93 815.20001220703 2020-07-09T12:35:01.000Z 93 815.20001220703 2020-07-09T12:35:02.000Z 93 815.20001220703 2020-07-09T12:35:03.000Z 93 815.20001220703 2020-07-09T12:35:04.000Z 93 815.40002441406 2020-07-09T12:35:05.000Z 93 815.40002441406 2020-07-09T12:35:06.000Z 94 815.40002441406 2020-07-09T12:35:07.000Z 93 815.40002441406 2020-07-09T12:35:08.000Z 94 815.40002441406 2020-07-09T12:35:09.000Z 93 815.40002441406 2020-07-09T12:35:10.000Z 90 815.40002441406 2020-07-09T12:35:11.000Z 90 815.40002441406 2020-07-09T12:35:12.000Z 90 815.40002441406 2020-07-09T12:35:13.000Z 89 815.40002441406 2020-07-09T12:35:14.000Z 91 815.40002441406 2020-07-09T12:35:15.000Z 89 815.40002441406 2020-07-09T12:35:16.000Z 90 815.40002441406 2020-07-09T12:35:17.000Z 89 815.40002441406 2020-07-09T12:35:18.000Z 88 815.40002441406 2020-07-09T12:35:19.000Z 88 815.40002441406 2020-07-09T12:35:20.000Z 88 815.40002441406 2020-07-09T12:35:21.000Z 88 815.40002441406 2020-07-09T12:35:22.000Z 87 815.40002441406 2020-07-09T12:35:23.000Z 87 815.40002441406 2020-07-09T12:35:24.000Z 87 815.20001220703 2020-07-09T12:35:25.000Z 88 815.20001220703 2020-07-09T12:35:26.000Z 87 815.20001220703 2020-07-09T12:35:27.000Z 88 815 2020-07-09T12:35:28.000Z 88 815 2020-07-09T12:35:29.000Z 88 815 2020-07-09T12:35:30.000Z 88 815 2020-07-09T12:35:31.000Z 87 815 2020-07-09T12:35:32.000Z 88 815 2020-07-09T12:35:33.000Z 89 815.20001220703 2020-07-09T12:35:34.000Z 88 815.20001220703 2020-07-09T12:35:35.000Z 88 815.40002441406 2020-07-09T12:35:36.000Z 87 815.40002441406 2020-07-09T12:35:37.000Z 88 815.40002441406 2020-07-09T12:35:38.000Z 87 815.40002441406 2020-07-09T12:35:39.000Z 87 815.40002441406 2020-07-09T12:35:40.000Z 88 815.40002441406 2020-07-09T12:35:41.000Z 88 815.40002441406 2020-07-09T12:35:42.000Z 89 815.40002441406 2020-07-09T12:35:43.000Z 87 815.40002441406 2020-07-09T12:35:44.000Z 90 815.40002441406 2020-07-09T12:35:45.000Z 92 815.59997558594 2020-07-09T12:35:46.000Z 91 815.79998779297 2020-07-09T12:35:47.000Z 91 815.79998779297 2020-07-09T12:35:48.000Z 91 816 2020-07-09T12:35:49.000Z 91 816 2020-07-09T12:35:50.000Z 90 816.20001220703 2020-07-09T12:35:51.000Z 90 816.40002441406 2020-07-09T12:35:52.000Z 91 816.40002441406 2020-07-09T12:35:53.000Z 92 816.59997558594 2020-07-09T12:35:54.000Z 93 816.79998779297 2020-07-09T12:35:55.000Z 91 817 2020-07-09T12:35:56.000Z 93 817.20001220703 2020-07-09T12:35:57.000Z 94 817.40002441406 2020-07-09T12:35:58.000Z 93 817.59997558594 2020-07-09T12:35:59.000Z 93 817.59997558594 2020-07-09T12:36:00.000Z 93 817.79998779297 2020-07-09T12:36:01.000Z 93 817.79998779297 2020-07-09T12:36:02.000Z 95 818 2020-07-09T12:36:03.000Z 93 818 2020-07-09T12:36:04.000Z 93 818.20001220703 2020-07-09T12:36:05.000Z 93 818.20001220703 2020-07-09T12:36:06.000Z 94 818.20001220703 2020-07-09T12:36:07.000Z 94 818.40002441406 2020-07-09T12:36:08.000Z 94 818.59997558594 2020-07-09T12:36:09.000Z 94 818.79998779297 2020-07-09T12:36:10.000Z 94 819 2020-07-09T12:36:11.000Z 94 819.20001220703 2020-07-09T12:36:12.000Z 95 819.40002441406 2020-07-09T12:36:13.000Z 95 819.40002441406 2020-07-09T12:36:14.000Z 94 819.59997558594 2020-07-09T12:36:15.000Z 95 819.79998779297 2020-07-09T12:36:16.000Z 95 819.79998779297 2020-07-09T12:36:17.000Z 92 820 2020-07-09T12:36:18.000Z 92 820 2020-07-09T12:36:19.000Z 93 820 2020-07-09T12:36:20.000Z 93 820.20001220703 2020-07-09T12:36:21.000Z 95 820.20001220703 2020-07-09T12:36:22.000Z 94 820.20001220703 2020-07-09T12:36:23.000Z 96 820.20001220703 2020-07-09T12:36:24.000Z 96 820.40002441406 2020-07-09T12:36:25.000Z 95 820.40002441406 2020-07-09T12:36:26.000Z 97 820.59997558594 2020-07-09T12:36:27.000Z 98 820.59997558594 2020-07-09T12:36:28.000Z 98 820.79998779297 2020-07-09T12:36:29.000Z 98 820.79998779297 2020-07-09T12:36:30.000Z 98 820.79998779297 2020-07-09T12:36:31.000Z 98 820.79998779297 2020-07-09T12:36:32.000Z 97 820.79998779297 2020-07-09T12:36:33.000Z 97 820.79998779297 2020-07-09T12:36:34.000Z 97 821 2020-07-09T12:36:35.000Z 96 821 2020-07-09T12:36:36.000Z 97 821 2020-07-09T12:36:37.000Z 95 821 2020-07-09T12:36:38.000Z 96 821.20001220703 2020-07-09T12:36:39.000Z 98 821.20001220703 2020-07-09T12:36:40.000Z 99 821 2020-07-09T12:36:41.000Z 99 821 2020-07-09T12:36:42.000Z 100 821 2020-07-09T12:36:43.000Z 99 820.79998779297 2020-07-09T12:36:44.000Z 96 821 2020-07-09T12:36:45.000Z 95 821 2020-07-09T12:36:46.000Z 94 821 2020-07-09T12:36:47.000Z 95 821 2020-07-09T12:36:48.000Z 95 821 2020-07-09T12:36:49.000Z 94 821 2020-07-09T12:36:50.000Z 92 821 2020-07-09T12:36:51.000Z 92 821 2020-07-09T12:36:52.000Z 97 821 2020-07-09T12:36:53.000Z 96 821.20001220703 2020-07-09T12:36:54.000Z 94 821.20001220703 2020-07-09T12:36:55.000Z 95 821.20001220703 2020-07-09T12:36:56.000Z 95 821.20001220703 2020-07-09T12:36:57.000Z 97 821.20001220703 2020-07-09T12:36:58.000Z 96 821.40002441406 2020-07-09T12:36:59.000Z 95 821.40002441406 2020-07-09T12:37:00.000Z 95 821.59997558594 2020-07-09T12:37:01.000Z 94 821.59997558594 2020-07-09T12:37:02.000Z 94 821.79998779297 2020-07-09T12:37:03.000Z 93 821.79998779297 2020-07-09T12:37:04.000Z 95 821.79998779297 2020-07-09T12:37:05.000Z 95 822 2020-07-09T12:37:06.000Z 95 822.20001220703 2020-07-09T12:37:07.000Z 97 822.40002441406 2020-07-09T12:37:08.000Z 94 822.59997558594 2020-07-09T12:37:09.000Z 95 822.59997558594 2020-07-09T12:37:10.000Z 95 822.79998779297 2020-07-09T12:37:11.000Z 95 822.79998779297 2020-07-09T12:37:12.000Z 95 823 2020-07-09T12:37:13.000Z 96 823 2020-07-09T12:37:14.000Z 96 823 2020-07-09T12:37:15.000Z 96 823.20001220703 2020-07-09T12:37:16.000Z 97 823.40002441406 2020-07-09T12:37:17.000Z 97 823.40002441406 2020-07-09T12:37:18.000Z 98 823.59997558594 2020-07-09T12:37:19.000Z 98 823.79998779297 2020-07-09T12:37:20.000Z 98 824 2020-07-09T12:37:21.000Z 98 824.20001220703 2020-07-09T12:37:22.000Z 98 824.20001220703 2020-07-09T12:37:23.000Z 98 824.20001220703 2020-07-09T12:37:24.000Z 99 824.40002441406 2020-07-09T12:37:25.000Z 99 824.40002441406 2020-07-09T12:37:26.000Z 99 824.59997558594 2020-07-09T12:37:27.000Z 99 824.79998779297 2020-07-09T12:37:28.000Z 99 824.79998779297 2020-07-09T12:37:29.000Z 99 824.79998779297 2020-07-09T12:37:30.000Z 98 825 2020-07-09T12:37:31.000Z 98 825 2020-07-09T12:37:32.000Z 98 825 2020-07-09T12:37:33.000Z 98 825 2020-07-09T12:37:34.000Z 98 825 2020-07-09T12:37:35.000Z 98 825 2020-07-09T12:37:36.000Z 97 825.40002441406 2020-07-09T12:37:37.000Z 97 825.20001220703 2020-07-09T12:37:38.000Z 97 825.40002441406 2020-07-09T12:37:39.000Z 98 825.40002441406 2020-07-09T12:37:40.000Z 97 825.59997558594 2020-07-09T12:37:41.000Z 97 825.59997558594 2020-07-09T12:37:42.000Z 97 825.59997558594 2020-07-09T12:37:43.000Z 95 825.59997558594 2020-07-09T12:37:44.000Z 96 825.59997558594 2020-07-09T12:37:45.000Z 96 825.59997558594 2020-07-09T12:37:46.000Z 96 825.59997558594 2020-07-09T12:37:47.000Z 96 825.59997558594 2020-07-09T12:37:48.000Z 96 825.59997558594 2020-07-09T12:37:49.000Z 96 825.59997558594 2020-07-09T12:37:50.000Z 96 825.79998779297 2020-07-09T12:37:51.000Z 96 825.79998779297 2020-07-09T12:37:52.000Z 96 826 2020-07-09T12:37:53.000Z 96 826 2020-07-09T12:37:54.000Z 96 826 2020-07-09T12:37:55.000Z 97 826.20001220703 2020-07-09T12:37:56.000Z 98 826.20001220703 2020-07-09T12:37:57.000Z 99 826.40002441406 2020-07-09T12:37:58.000Z 99 826.59997558594 2020-07-09T12:37:59.000Z 98 826.79998779297 2020-07-09T12:38:00.000Z 98 826.79998779297 2020-07-09T12:38:01.000Z 98 827 2020-07-09T12:38:02.000Z 97 827.20001220703 2020-07-09T12:38:03.000Z 97 827.40002441406 2020-07-09T12:38:04.000Z 96 827.59997558594 2020-07-09T12:38:05.000Z 96 827.59997558594 2020-07-09T12:38:06.000Z 96 827.59997558594 2020-07-09T12:38:07.000Z 97 827.59997558594 2020-07-09T12:38:08.000Z 97 827.79998779297 2020-07-09T12:38:09.000Z 97 827.79998779297 2020-07-09T12:38:10.000Z 97 828 2020-07-09T12:38:11.000Z 97 828 2020-07-09T12:38:12.000Z 97 828.20001220703 2020-07-09T12:38:13.000Z 97 828.20001220703 2020-07-09T12:38:14.000Z 96 828.20001220703 2020-07-09T12:38:15.000Z 96 828.40002441406 2020-07-09T12:38:16.000Z 96 828.40002441406 2020-07-09T12:38:17.000Z 96 828.59997558594 2020-07-09T12:38:18.000Z 97 828.79998779297 2020-07-09T12:38:19.000Z 96 828.79998779297 2020-07-09T12:38:20.000Z 96 828.79998779297 2020-07-09T12:38:21.000Z 95 829 2020-07-09T12:38:22.000Z 97 829 2020-07-09T12:38:23.000Z 96 829 2020-07-09T12:38:24.000Z 99 829 2020-07-09T12:38:25.000Z 100 829.20001220703 2020-07-09T12:38:26.000Z 100 829.40002441406 2020-07-09T12:38:27.000Z 101 829.40002441406 2020-07-09T12:38:28.000Z 101 829.59997558594 2020-07-09T12:38:29.000Z 101 829.79998779297 2020-07-09T12:38:30.000Z 101 830 2020-07-09T12:38:31.000Z 102 830.20001220703 2020-07-09T12:38:32.000Z 102 830.59997558594 2020-07-09T12:38:33.000Z 102 830.59997558594 2020-07-09T12:38:34.000Z 103 830.79998779297 2020-07-09T12:38:35.000Z 103 831 2020-07-09T12:38:36.000Z 103 831 2020-07-09T12:38:37.000Z 103 831.20001220703 2020-07-09T12:38:38.000Z 103 831.40002441406 2020-07-09T12:38:39.000Z 104 831.59997558594 2020-07-09T12:38:40.000Z 104 831.59997558594 2020-07-09T12:38:41.000Z 104 831.79998779297 2020-07-09T12:38:42.000Z 104 832 2020-07-09T12:38:43.000Z 105 832 2020-07-09T12:38:44.000Z 105 832.20001220703 2020-07-09T12:38:45.000Z 106 832.20001220703 2020-07-09T12:38:46.000Z 106 832.40002441406 2020-07-09T12:38:47.000Z 107 832.59997558594 2020-07-09T12:38:48.000Z 107 832.79998779297 2020-07-09T12:38:49.000Z 107 833 2020-07-09T12:38:50.000Z 107 833 2020-07-09T12:38:51.000Z 107 833.20001220703 2020-07-09T12:38:52.000Z 107 833.20001220703 2020-07-09T12:38:53.000Z 107 833.40002441406 2020-07-09T12:38:54.000Z 108 833.40002441406 2020-07-09T12:38:55.000Z 108 833.59997558594 2020-07-09T12:38:56.000Z 108 833.79998779297 2020-07-09T12:38:57.000Z 108 834 2020-07-09T12:38:58.000Z 109 834.20001220703 2020-07-09T12:38:59.000Z 109 834.20001220703 2020-07-09T12:39:00.000Z 109 834.40002441406 2020-07-09T12:39:01.000Z 109 834.40002441406 2020-07-09T12:39:02.000Z 109 834.59997558594 2020-07-09T12:39:03.000Z 110 834.59997558594 2020-07-09T12:39:04.000Z 112 834.79998779297 2020-07-09T12:39:05.000Z 111 834.79998779297 2020-07-09T12:39:06.000Z 112 835 2020-07-09T12:39:07.000Z 114 835.20001220703 2020-07-09T12:39:08.000Z 114 835.20001220703 2020-07-09T12:39:09.000Z 114 835.40002441406 2020-07-09T12:39:10.000Z 113 835.40002441406 2020-07-09T12:39:11.000Z 112 835.40002441406 2020-07-09T12:39:12.000Z 112 835.40002441406 2020-07-09T12:39:13.000Z 113 835.40002441406 2020-07-09T12:39:14.000Z 112 835.40002441406 2020-07-09T12:39:15.000Z 108 835.40002441406 2020-07-09T12:39:16.000Z 109 835.40002441406 2020-07-09T12:39:17.000Z 109 835.40002441406 2020-07-09T12:39:18.000Z 109 835.40002441406 2020-07-09T12:39:19.000Z 109 835.40002441406 2020-07-09T12:39:20.000Z 108 835.40002441406 2020-07-09T12:39:21.000Z 108 835.40002441406 2020-07-09T12:39:22.000Z 108 835.40002441406 2020-07-09T12:39:23.000Z 107 835.59997558594 2020-07-09T12:39:24.000Z 107 835.59997558594 2020-07-09T12:39:25.000Z 107 835.59997558594 2020-07-09T12:39:26.000Z 106 835.79998779297 2020-07-09T12:39:27.000Z 106 836 2020-07-09T12:39:28.000Z 106 836 2020-07-09T12:39:29.000Z 105 836.20001220703 2020-07-09T12:39:30.000Z 106 836.40002441406 2020-07-09T12:39:31.000Z 104 836.40002441406 2020-07-09T12:39:32.000Z 104 836.59997558594 2020-07-09T12:39:33.000Z 106 836.59997558594 2020-07-09T12:39:34.000Z 105 836.79998779297 2020-07-09T12:39:35.000Z 107 837 2020-07-09T12:39:36.000Z 106 837 2020-07-09T12:39:37.000Z 107 837.20001220703 2020-07-09T12:39:38.000Z 108 837.20001220703 2020-07-09T12:39:39.000Z 108 837.40002441406 2020-07-09T12:39:40.000Z 107 837.59997558594 2020-07-09T12:39:41.000Z 107 837.59997558594 2020-07-09T12:39:42.000Z 106 837.79998779297 2020-07-09T12:39:43.000Z 107 837.79998779297 2020-07-09T12:39:44.000Z 105 838 2020-07-09T12:39:45.000Z 106 838 2020-07-09T12:39:46.000Z 106 838.20001220703 2020-07-09T12:39:47.000Z 107 838.20001220703 2020-07-09T12:39:48.000Z 107 838.40002441406 2020-07-09T12:39:49.000Z 106 838.59997558594 2020-07-09T12:39:50.000Z 106 838.59997558594 2020-07-09T12:39:51.000Z 105 838.79998779297 2020-07-09T12:39:52.000Z 105 839 2020-07-09T12:39:53.000Z 105 839 2020-07-09T12:39:54.000Z 105 839 2020-07-09T12:39:55.000Z 105 839.20001220703 2020-07-09T12:39:56.000Z 105 839.40002441406 2020-07-09T12:39:57.000Z 105 839.40002441406 2020-07-09T12:39:58.000Z 105 839.40002441406 2020-07-09T12:39:59.000Z 106 839.40002441406 2020-07-09T12:40:00.000Z 106 839.40002441406 2020-07-09T12:40:01.000Z 106 839.20001220703 2020-07-09T12:40:02.000Z 106 839.20001220703 2020-07-09T12:40:03.000Z 106 839 2020-07-09T12:40:04.000Z 106 839 2020-07-09T12:40:05.000Z 106 839 2020-07-09T12:40:06.000Z 106 839 2020-07-09T12:40:07.000Z 106 839.20001220703 2020-07-09T12:40:08.000Z 107 839.20001220703 2020-07-09T12:40:09.000Z 107 839.20001220703 2020-07-09T12:40:10.000Z 107 839.20001220703 2020-07-09T12:40:11.000Z 105 839.20001220703 2020-07-09T12:40:12.000Z 104 839.20001220703 2020-07-09T12:40:13.000Z 104 839.20001220703 2020-07-09T12:40:14.000Z 104 839.20001220703 2020-07-09T12:40:15.000Z 103 839.20001220703 2020-07-09T12:40:16.000Z 103 839.20001220703 2020-07-09T12:40:17.000Z 102 839.20001220703 2020-07-09T12:40:18.000Z 102 839.20001220703 2020-07-09T12:40:19.000Z 102 839.20001220703 2020-07-09T12:40:20.000Z 101 839.40002441406 2020-07-09T12:40:21.000Z 101 839.40002441406 2020-07-09T12:40:22.000Z 101 839.59997558594 2020-07-09T12:40:23.000Z 100 839.79998779297 2020-07-09T12:40:24.000Z 100 840 2020-07-09T12:40:25.000Z 100 840.20001220703 2020-07-09T12:40:26.000Z 100 840.20001220703 2020-07-09T12:40:27.000Z 100 840.40002441406 2020-07-09T12:40:28.000Z 100 840.59997558594 2020-07-09T12:40:29.000Z 100 840.59997558594 2020-07-09T12:40:30.000Z 100 840.79998779297 2020-07-09T12:40:31.000Z 100 840.79998779297 2020-07-09T12:40:32.000Z 100 841 2020-07-09T12:40:33.000Z 100 841.20001220703 2020-07-09T12:40:34.000Z 100 841.20001220703 2020-07-09T12:40:35.000Z 101 841.40002441406 2020-07-09T12:40:36.000Z 101 841.59997558594 2020-07-09T12:40:37.000Z 101 841.79998779297 2020-07-09T12:40:38.000Z 102 841.79998779297 2020-07-09T12:40:39.000Z 102 842 2020-07-09T12:40:40.000Z 102 842 2020-07-09T12:40:41.000Z 102 842 2020-07-09T12:40:42.000Z 102 842.20001220703 2020-07-09T12:40:43.000Z 102 842.20001220703 2020-07-09T12:40:44.000Z 102 842.20001220703 2020-07-09T12:40:45.000Z 102 842.20001220703 2020-07-09T12:40:46.000Z 102 842.20001220703 2020-07-09T12:40:47.000Z 102 842.20001220703 2020-07-09T12:40:48.000Z 101 842.20001220703 2020-07-09T12:40:49.000Z 101 842.40002441406 2020-07-09T12:40:50.000Z 101 842.40002441406 2020-07-09T12:40:51.000Z 102 842.59997558594 2020-07-09T12:40:52.000Z 101 843 2020-07-09T12:40:53.000Z 102 843 2020-07-09T12:40:54.000Z 102 843.20001220703 2020-07-09T12:40:55.000Z 102 843.40002441406 2020-07-09T12:40:56.000Z 103 843.40002441406 2020-07-09T12:40:57.000Z 103 843.40002441406 2020-07-09T12:40:58.000Z 103 843.40002441406 2020-07-09T12:40:59.000Z 103 843.59997558594 2020-07-09T12:41:00.000Z 103 843.59997558594 2020-07-09T12:41:01.000Z 103 843.59997558594 2020-07-09T12:41:02.000Z 103 843.59997558594 2020-07-09T12:41:03.000Z 103 843.79998779297 2020-07-09T12:41:04.000Z 103 844 2020-07-09T12:41:05.000Z 105 844.20001220703 2020-07-09T12:41:06.000Z 104 844.20001220703 2020-07-09T12:41:07.000Z 103 844.20001220703 2020-07-09T12:41:08.000Z 102 844.20001220703 2020-07-09T12:41:09.000Z 102 844.20001220703 2020-07-09T12:41:10.000Z 103 844 2020-07-09T12:41:11.000Z 103 844 2020-07-09T12:41:12.000Z 102 843.79998779297 2020-07-09T12:41:13.000Z 101 844 2020-07-09T12:41:14.000Z 101 844 2020-07-09T12:41:15.000Z 103 844.20001220703 2020-07-09T12:41:16.000Z 101 844.20001220703 2020-07-09T12:41:17.000Z 102 844.20001220703 2020-07-09T12:41:18.000Z 102 844.20001220703 2020-07-09T12:41:19.000Z 102 844.20001220703 2020-07-09T12:41:20.000Z 101 844.20001220703 2020-07-09T12:41:21.000Z 103 844.40002441406 2020-07-09T12:41:22.000Z 105 844.59997558594 2020-07-09T12:41:23.000Z 102 844.79998779297 2020-07-09T12:41:24.000Z 104 845 2020-07-09T12:41:25.000Z 103 845.20001220703 2020-07-09T12:41:26.000Z 101 845.40002441406 2020-07-09T12:41:27.000Z 101 845.40002441406 2020-07-09T12:41:28.000Z 99 845.59997558594 2020-07-09T12:41:29.000Z 98 845.79998779297 2020-07-09T12:41:30.000Z 99 846 2020-07-09T12:41:31.000Z 100 846.20001220703 2020-07-09T12:41:32.000Z 102 846.20001220703 2020-07-09T12:41:33.000Z 108 846.40002441406 2020-07-09T12:41:34.000Z 109 846.59997558594 2020-07-09T12:41:35.000Z 110 846.59997558594 2020-07-09T12:41:36.000Z 110 847 2020-07-09T12:41:37.000Z 109 847 2020-07-09T12:41:38.000Z 109 847.20001220703 2020-07-09T12:41:39.000Z 108 847.40002441406 2020-07-09T12:41:40.000Z 109 847.40002441406 2020-07-09T12:41:41.000Z 109 847.40002441406 2020-07-09T12:41:42.000Z 108 847.59997558594 2020-07-09T12:41:43.000Z 108 847.59997558594 2020-07-09T12:41:44.000Z 107 847.59997558594 2020-07-09T12:41:45.000Z 106 847.79998779297 2020-07-09T12:41:46.000Z 106 847.79998779297 2020-07-09T12:41:47.000Z 106 847.79998779297 2020-07-09T12:41:48.000Z 106 848 2020-07-09T12:41:49.000Z 106 848 2020-07-09T12:41:50.000Z 106 848.20001220703 2020-07-09T12:41:51.000Z 106 848.40002441406 2020-07-09T12:41:52.000Z 106 848.40002441406 2020-07-09T12:41:53.000Z 105 848.59997558594 2020-07-09T12:41:54.000Z 104 848.59997558594 2020-07-09T12:41:55.000Z 104 848.79998779297 2020-07-09T12:41:56.000Z 104 849 2020-07-09T12:41:57.000Z 104 849.20001220703 2020-07-09T12:41:58.000Z 105 849.40002441406 2020-07-09T12:41:59.000Z 105 849.59997558594 2020-07-09T12:42:00.000Z 106 849.59997558594 2020-07-09T12:42:01.000Z 106 849.79998779297 2020-07-09T12:42:02.000Z 107 850 2020-07-09T12:42:03.000Z 107 850 2020-07-09T12:42:04.000Z 108 850.20001220703 2020-07-09T12:42:05.000Z 108 850.20001220703 2020-07-09T12:42:06.000Z 108 850.40002441406 2020-07-09T12:42:07.000Z 108 850.59997558594 2020-07-09T12:42:08.000Z 108 850.59997558594 2020-07-09T12:42:09.000Z 108 850.79998779297 2020-07-09T12:42:10.000Z 108 851 2020-07-09T12:42:11.000Z 108 851.20001220703 2020-07-09T12:42:12.000Z 108 851.40002441406 2020-07-09T12:42:13.000Z 108 851.79998779297 2020-07-09T12:42:14.000Z 108 851.79998779297 2020-07-09T12:42:15.000Z 108 851.79998779297 2020-07-09T12:42:16.000Z 108 852 2020-07-09T12:42:17.000Z 108 852 2020-07-09T12:42:18.000Z 108 852 2020-07-09T12:42:19.000Z 108 852 2020-07-09T12:42:20.000Z 109 852.20001220703 2020-07-09T12:42:21.000Z 109 852.20001220703 2020-07-09T12:42:22.000Z 109 852.20001220703 2020-07-09T12:42:23.000Z 109 852.20001220703 2020-07-09T12:42:24.000Z 110 852.20001220703 2020-07-09T12:42:25.000Z 109 852.40002441406 2020-07-09T12:42:26.000Z 109 852.40002441406 2020-07-09T12:42:27.000Z 108 852.40002441406 2020-07-09T12:42:28.000Z 108 852.40002441406 2020-07-09T12:42:29.000Z 107 852.40002441406 2020-07-09T12:42:30.000Z 107 852.59997558594 2020-07-09T12:42:31.000Z 107 852.59997558594 2020-07-09T12:42:32.000Z 107 852.79998779297 2020-07-09T12:42:33.000Z 107 853 2020-07-09T12:42:34.000Z 107 853.20001220703 2020-07-09T12:42:35.000Z 107 853.40002441406 2020-07-09T12:42:36.000Z 107 853.59997558594 2020-07-09T12:42:37.000Z 107 853.59997558594 2020-07-09T12:42:38.000Z 107 853.79998779297 2020-07-09T12:42:39.000Z 107 854 2020-07-09T12:42:40.000Z 107 854 2020-07-09T12:42:41.000Z 107 854.20001220703 2020-07-09T12:42:42.000Z 107 854.20001220703 2020-07-09T12:42:43.000Z 106 854.20001220703 2020-07-09T12:42:44.000Z 106 854.20001220703 2020-07-09T12:42:45.000Z 106 854.20001220703 2020-07-09T12:42:46.000Z 106 854.20001220703 2020-07-09T12:42:47.000Z 106 854.40002441406 2020-07-09T12:42:48.000Z 106 854.40002441406 2020-07-09T12:42:49.000Z 106 854.40002441406 2020-07-09T12:42:50.000Z 106 854.59997558594 2020-07-09T12:42:51.000Z 106 854.59997558594 2020-07-09T12:42:52.000Z 106 854.79998779297 2020-07-09T12:42:53.000Z 105 854.79998779297 2020-07-09T12:42:54.000Z 105 855 2020-07-09T12:42:55.000Z 105 855 2020-07-09T12:42:56.000Z 105 855.20001220703 2020-07-09T12:42:57.000Z 105 855.40002441406 2020-07-09T12:42:58.000Z 105 855.40002441406 2020-07-09T12:42:59.000Z 105 855.59997558594 2020-07-09T12:43:00.000Z 105 855.59997558594 2020-07-09T12:43:01.000Z 105 855.79998779297 2020-07-09T12:43:02.000Z 105 855.79998779297 2020-07-09T12:43:03.000Z 106 856 2020-07-09T12:43:04.000Z 106 856.20001220703 2020-07-09T12:43:05.000Z 106 856.40002441406 2020-07-09T12:43:06.000Z 107 856.59997558594 2020-07-09T12:43:07.000Z 108 856.59997558594 2020-07-09T12:43:08.000Z 108 856.79998779297 2020-07-09T12:43:09.000Z 108 856.79998779297 2020-07-09T12:43:10.000Z 108 857 2020-07-09T12:43:11.000Z 108 857 2020-07-09T12:43:12.000Z 108 857.20001220703 2020-07-09T12:43:13.000Z 108 857.40002441406 2020-07-09T12:43:14.000Z 108 857.59997558594 2020-07-09T12:43:15.000Z 108 857.79998779297 2020-07-09T12:43:16.000Z 108 858 2020-07-09T12:43:17.000Z 108 858 2020-07-09T12:43:18.000Z 108 858.20001220703 2020-07-09T12:43:19.000Z 108 858.20001220703 2020-07-09T12:43:20.000Z 108 858.20001220703 2020-07-09T12:43:21.000Z 108 858.40002441406 2020-07-09T12:43:22.000Z 107 858.59997558594 2020-07-09T12:43:23.000Z 107 858.79998779297 2020-07-09T12:43:24.000Z 107 858.79998779297 2020-07-09T12:43:25.000Z 107 859.20001220703 2020-07-09T12:43:26.000Z 107 859.40002441406 2020-07-09T12:43:27.000Z 107 859.59997558594 2020-07-09T12:43:28.000Z 108 859.79998779297 2020-07-09T12:43:29.000Z 108 859.79998779297 2020-07-09T12:43:30.000Z 108 859.79998779297 2020-07-09T12:43:31.000Z 108 860 2020-07-09T12:43:32.000Z 108 860 2020-07-09T12:43:33.000Z 108 860.20001220703 2020-07-09T12:43:34.000Z 108 860.20001220703 2020-07-09T12:43:35.000Z 108 860.40002441406 2020-07-09T12:43:36.000Z 108 860.79998779297 2020-07-09T12:43:37.000Z 108 861.20001220703 2020-07-09T12:43:38.000Z 107 861.40002441406 2020-07-09T12:43:39.000Z 108 861.59997558594 2020-07-09T12:43:40.000Z 108 861.59997558594 2020-07-09T12:43:41.000Z 108 861.79998779297 2020-07-09T12:43:42.000Z 108 862 2020-07-09T12:43:43.000Z 108 862.20001220703 2020-07-09T12:43:44.000Z 108 862.40002441406 2020-07-09T12:43:45.000Z 108 862.59997558594 2020-07-09T12:43:46.000Z 109 862.59997558594 2020-07-09T12:43:47.000Z 109 862.59997558594 2020-07-09T12:43:48.000Z 109 862.59997558594 2020-07-09T12:43:49.000Z 110 862.59997558594 2020-07-09T12:43:50.000Z 110 862.59997558594 2020-07-09T12:43:51.000Z 110 862.59997558594 2020-07-09T12:43:52.000Z 110 862.79998779297 2020-07-09T12:43:53.000Z 110 862.79998779297 2020-07-09T12:43:54.000Z 111 863 2020-07-09T12:43:55.000Z 111 863.20001220703 2020-07-09T12:43:56.000Z 111 863.20001220703 2020-07-09T12:43:57.000Z 111 863.40002441406 2020-07-09T12:43:58.000Z 111 863.40002441406 2020-07-09T12:43:59.000Z 109 863.40002441406 2020-07-09T12:44:00.000Z 108 863.40002441406 2020-07-09T12:44:01.000Z 108 863.59997558594 2020-07-09T12:44:02.000Z 107 863.59997558594 2020-07-09T12:44:03.000Z 107 863.79998779297 2020-07-09T12:44:04.000Z 106 863.79998779297 2020-07-09T12:44:05.000Z 106 864 2020-07-09T12:44:06.000Z 106 864 2020-07-09T12:44:07.000Z 106 864 2020-07-09T12:44:08.000Z 106 864 2020-07-09T12:44:09.000Z 107 864 2020-07-09T12:44:10.000Z 107 864 2020-07-09T12:44:11.000Z 107 864 2020-07-09T12:44:12.000Z 107 864 2020-07-09T12:44:13.000Z 108 864 2020-07-09T12:44:14.000Z 107 864 2020-07-09T12:44:15.000Z 106 864 2020-07-09T12:44:16.000Z 108 864 2020-07-09T12:44:17.000Z 107 864 2020-07-09T12:44:18.000Z 107 864 2020-07-09T12:44:19.000Z 108 864.20001220703 2020-07-09T12:44:20.000Z 109 864.20001220703 2020-07-09T12:44:21.000Z 109 864.20001220703 2020-07-09T12:44:22.000Z 109 864.20001220703 2020-07-09T12:44:23.000Z 107 864 2020-07-09T12:44:24.000Z 109 864 2020-07-09T12:44:25.000Z 109 864 2020-07-09T12:44:26.000Z 108 863.79998779297 2020-07-09T12:44:27.000Z 107 863.59997558594 2020-07-09T12:44:28.000Z 108 863.40002441406 2020-07-09T12:44:29.000Z 108 863.20001220703 2020-07-09T12:44:30.000Z 108 863 2020-07-09T12:44:31.000Z 106 863 2020-07-09T12:44:32.000Z 106 863 2020-07-09T12:44:33.000Z 107 863 2020-07-09T12:44:34.000Z 106 862.79998779297 2020-07-09T12:44:35.000Z 104 862.79998779297 2020-07-09T12:44:36.000Z 104 862.79998779297 2020-07-09T12:44:37.000Z 104 862.79998779297 2020-07-09T12:44:38.000Z 103 862.59997558594 2020-07-09T12:44:39.000Z 104 862.59997558594 2020-07-09T12:44:40.000Z 103 862.40002441406 2020-07-09T12:44:41.000Z 104 862.20001220703 2020-07-09T12:44:42.000Z 105 862 2020-07-09T12:44:43.000Z 105 861.79998779297 2020-07-09T12:44:44.000Z 103 861.79998779297 2020-07-09T12:44:45.000Z 103 861.59997558594 2020-07-09T12:44:46.000Z 101 861.59997558594 2020-07-09T12:44:47.000Z 102 861.40002441406 2020-07-09T12:44:48.000Z 102 861.20001220703 2020-07-09T12:44:49.000Z 104 861 2020-07-09T12:44:50.000Z 104 860.79998779297 2020-07-09T12:44:51.000Z 104 860.59997558594 2020-07-09T12:44:52.000Z 105 860.40002441406 2020-07-09T12:44:53.000Z 106 860.20001220703 2020-07-09T12:44:54.000Z 104 860.20001220703 2020-07-09T12:44:55.000Z 104 860 2020-07-09T12:44:56.000Z 103 860 2020-07-09T12:44:57.000Z 103 859.79998779297 2020-07-09T12:44:58.000Z 101 859.59997558594 2020-07-09T12:44:59.000Z 100 859.20001220703 2020-07-09T12:45:00.000Z 97 859.20001220703 2020-07-09T12:45:01.000Z 96 859 2020-07-09T12:45:02.000Z 96 859 2020-07-09T12:45:03.000Z 95 858.79998779297 2020-07-09T12:45:04.000Z 95 858.79998779297 2020-07-09T12:45:05.000Z 95 859 2020-07-09T12:45:06.000Z 95 859 2020-07-09T12:45:07.000Z 95 859 2020-07-09T12:45:08.000Z 95 859 2020-07-09T12:45:09.000Z 96 859 2020-07-09T12:45:10.000Z 96 859 2020-07-09T12:45:11.000Z 95 859.20001220703 2020-07-09T12:45:12.000Z 95 859.20001220703 2020-07-09T12:45:13.000Z 94 859.20001220703 2020-07-09T12:45:14.000Z 94 859.20001220703 2020-07-09T12:45:15.000Z 93 859.20001220703 2020-07-09T12:45:16.000Z 93 859.20001220703 2020-07-09T12:45:17.000Z 92 859 2020-07-09T12:45:18.000Z 92 859 2020-07-09T12:45:19.000Z 92 858.79998779297 2020-07-09T12:45:20.000Z 92 858.79998779297 2020-07-09T12:45:21.000Z 91 858.59997558594 2020-07-09T12:45:22.000Z 91 858.40002441406 2020-07-09T12:45:23.000Z 91 858.20001220703 2020-07-09T12:45:24.000Z 90 858 2020-07-09T12:45:25.000Z 90 857.79998779297 2020-07-09T12:45:26.000Z 89 857.59997558594 2020-07-09T12:45:27.000Z 89 857.40002441406 2020-07-09T12:45:28.000Z 89 857.20001220703 2020-07-09T12:45:29.000Z 89 857.20001220703 2020-07-09T12:45:30.000Z 89 857 2020-07-09T12:45:31.000Z 89 856.59997558594 2020-07-09T12:45:32.000Z 91 856.59997558594 2020-07-09T12:45:33.000Z 92 856.40002441406 2020-07-09T12:45:34.000Z 92 856.20001220703 2020-07-09T12:45:35.000Z 92 855.79998779297 2020-07-09T12:45:36.000Z 91 855.59997558594 2020-07-09T12:45:37.000Z 91 855.40002441406 2020-07-09T12:45:38.000Z 91 855.20001220703 2020-07-09T12:45:39.000Z 91 855 2020-07-09T12:45:40.000Z 91 854.79998779297 2020-07-09T12:45:41.000Z 91 854.40002441406 2020-07-09T12:45:42.000Z 92 854.20001220703 2020-07-09T12:45:43.000Z 94 854 2020-07-09T12:45:44.000Z 93 853.59997558594 2020-07-09T12:45:45.000Z 92 853.59997558594 2020-07-09T12:45:46.000Z 92 853.40002441406 2020-07-09T12:45:47.000Z 92 853.20001220703 2020-07-09T12:45:48.000Z 91 853 2020-07-09T12:45:49.000Z 91 852.79998779297 2020-07-09T12:45:50.000Z 91 852.59997558594 2020-07-09T12:45:51.000Z 91 852.20001220703 2020-07-09T12:45:52.000Z 90 851.79998779297 2020-07-09T12:45:53.000Z 90 851.59997558594 2020-07-09T12:45:54.000Z 90 851.20001220703 2020-07-09T12:45:55.000Z 90 851 2020-07-09T12:45:56.000Z 90 850.79998779297 2020-07-09T12:45:57.000Z 90 850.59997558594 2020-07-09T12:45:58.000Z 91 850.40002441406 2020-07-09T12:45:59.000Z 91 850.40002441406 2020-07-09T12:46:00.000Z 91 850.20001220703 2020-07-09T12:46:01.000Z 90 850 2020-07-09T12:46:02.000Z 90 849.79998779297 2020-07-09T12:46:03.000Z 90 849.59997558594 2020-07-09T12:46:04.000Z 90 849.40002441406 2020-07-09T12:46:05.000Z 90 849.20001220703 2020-07-09T12:46:06.000Z 90 849.20001220703 2020-07-09T12:46:07.000Z 90 849 2020-07-09T12:46:08.000Z 90 848.79998779297 2020-07-09T12:46:09.000Z 90 848.59997558594 2020-07-09T12:46:10.000Z 92 848.40002441406 2020-07-09T12:46:11.000Z 92 848.20001220703 2020-07-09T12:46:12.000Z 89 847.79998779297 2020-07-09T12:46:13.000Z 89 847.59997558594 2020-07-09T12:46:14.000Z 90 847.59997558594 2020-07-09T12:46:15.000Z 89 847.40002441406 2020-07-09T12:46:16.000Z 88 847.40002441406 2020-07-09T12:46:17.000Z 91 847.20001220703 2020-07-09T12:46:18.000Z 91 847 2020-07-09T12:46:19.000Z 92 847 2020-07-09T12:46:20.000Z 92 846.59997558594 2020-07-09T12:46:21.000Z 92 846.40002441406 2020-07-09T12:46:22.000Z 93 846 2020-07-09T12:46:23.000Z 92 845.79998779297 2020-07-09T12:46:24.000Z 94 845.59997558594 2020-07-09T12:46:25.000Z 91 845.40002441406 2020-07-09T12:46:26.000Z 91 845.20001220703 2020-07-09T12:46:27.000Z 90 845 2020-07-09T12:46:28.000Z 90 844.79998779297 2020-07-09T12:46:29.000Z 90 844.79998779297 2020-07-09T12:46:30.000Z 92 844.59997558594 2020-07-09T12:46:31.000Z 92 844.40002441406 2020-07-09T12:46:32.000Z 90 844.20001220703 2020-07-09T12:46:33.000Z 88 844.20001220703 2020-07-09T12:46:34.000Z 89 844 2020-07-09T12:46:35.000Z 87 843.79998779297 2020-07-09T12:46:36.000Z 87 843.59997558594 2020-07-09T12:46:37.000Z 89 843.40002441406 2020-07-09T12:46:38.000Z 89 843.20001220703 2020-07-09T12:46:39.000Z 89 843 2020-07-09T12:46:40.000Z 90 842.79998779297 2020-07-09T12:46:41.000Z 90 842.79998779297 2020-07-09T12:46:42.000Z 89 842.59997558594 2020-07-09T12:46:43.000Z 90 842.59997558594 2020-07-09T12:46:44.000Z 90 842.40002441406 2020-07-09T12:46:45.000Z 91 842.40002441406 2020-07-09T12:46:46.000Z 92 842.40002441406 2020-07-09T12:46:47.000Z 92 842.40002441406 2020-07-09T12:46:48.000Z 91 842.40002441406 2020-07-09T12:46:49.000Z 91 842.40002441406 2020-07-09T12:46:50.000Z 92 842.20001220703 2020-07-09T12:46:51.000Z 92 842.20001220703 2020-07-09T12:46:52.000Z 92 842 2020-07-09T12:46:53.000Z 92 842 2020-07-09T12:46:54.000Z 92 842 2020-07-09T12:46:55.000Z 92 842 2020-07-09T12:46:56.000Z 93 842 2020-07-09T12:46:57.000Z 93 841.79998779297 2020-07-09T12:46:58.000Z 93 841.59997558594 2020-07-09T12:46:59.000Z 92 841.59997558594 2020-07-09T12:47:00.000Z 91 841.40002441406 2020-07-09T12:47:01.000Z 91 841.40002441406 2020-07-09T12:47:02.000Z 91 841.40002441406 2020-07-09T12:47:03.000Z 91 841.40002441406 2020-07-09T12:47:04.000Z 90 841.40002441406 2020-07-09T12:47:05.000Z 90 841.40002441406 2020-07-09T12:47:06.000Z 90 841.40002441406 2020-07-09T12:47:07.000Z 91 841.40002441406 2020-07-09T12:47:08.000Z 91 841.40002441406 2020-07-09T12:47:09.000Z 91 841.40002441406 2020-07-09T12:47:10.000Z 91 841.40002441406 2020-07-09T12:47:11.000Z 91 841.40002441406 2020-07-09T12:47:12.000Z 91 841.59997558594 2020-07-09T12:47:13.000Z 91 841.59997558594 2020-07-09T12:47:14.000Z 91 841.59997558594 2020-07-09T12:47:15.000Z 91 841.59997558594 2020-07-09T12:47:16.000Z 93 841.59997558594 2020-07-09T12:47:17.000Z 93 841.79998779297 2020-07-09T12:47:18.000Z 92 842 2020-07-09T12:47:19.000Z 90 842 2020-07-09T12:47:20.000Z 92 842.20001220703 2020-07-09T12:47:21.000Z 91 842.40002441406 2020-07-09T12:47:22.000Z 91 842.59997558594 2020-07-09T12:47:23.000Z 92 842.59997558594 2020-07-09T12:47:24.000Z 92 842.79998779297 2020-07-09T12:47:25.000Z 94 842.79998779297 2020-07-09T12:47:26.000Z 94 843 2020-07-09T12:47:27.000Z 93 843.20001220703 2020-07-09T12:47:28.000Z 93 843.20001220703 2020-07-09T12:47:29.000Z 94 843.40002441406 2020-07-09T12:47:30.000Z 93 843.59997558594 2020-07-09T12:47:31.000Z 93 843.79998779297 2020-07-09T12:47:32.000Z 92 844 2020-07-09T12:47:33.000Z 92 844 2020-07-09T12:47:34.000Z 93 844 2020-07-09T12:47:35.000Z 94 844 2020-07-09T12:47:36.000Z 94 844.20001220703 2020-07-09T12:47:37.000Z 96 844.40002441406 2020-07-09T12:47:38.000Z 94 844.59997558594 2020-07-09T12:47:39.000Z 93 844.79998779297 2020-07-09T12:47:40.000Z 93 845 2020-07-09T12:47:41.000Z 92 845 2020-07-09T12:47:42.000Z 93 845 2020-07-09T12:47:43.000Z 92 845 2020-07-09T12:47:44.000Z 96 845.20001220703 2020-07-09T12:47:45.000Z 98 845.20001220703 2020-07-09T12:47:46.000Z 99 845.40002441406 2020-07-09T12:47:47.000Z 100 845.59997558594 2020-07-09T12:47:48.000Z 101 845.59997558594 2020-07-09T12:47:49.000Z 101 845.59997558594 2020-07-09T12:47:50.000Z 102 845.59997558594 2020-07-09T12:47:51.000Z 102 845.59997558594 2020-07-09T12:47:52.000Z 102 845.79998779297 2020-07-09T12:47:53.000Z 102 845.79998779297 2020-07-09T12:47:54.000Z 103 845.79998779297 2020-07-09T12:47:55.000Z 104 845.79998779297 2020-07-09T12:47:56.000Z 104 846 2020-07-09T12:47:57.000Z 104 846 2020-07-09T12:47:58.000Z 104 846 2020-07-09T12:47:59.000Z 104 846.20001220703 2020-07-09T12:48:00.000Z 104 846.20001220703 2020-07-09T12:48:01.000Z 104 846.40002441406 2020-07-09T12:48:02.000Z 104 846.40002441406 2020-07-09T12:48:03.000Z 104 846.40002441406 2020-07-09T12:48:04.000Z 105 846.59997558594 2020-07-09T12:48:05.000Z 105 846.59997558594 2020-07-09T12:48:06.000Z 105 846.79998779297 2020-07-09T12:48:07.000Z 105 846.79998779297 2020-07-09T12:48:08.000Z 105 846.79998779297 2020-07-09T12:48:09.000Z 104 847 2020-07-09T12:48:10.000Z 104 847.20001220703 2020-07-09T12:48:11.000Z 103 847.40002441406 2020-07-09T12:48:12.000Z 103 847.59997558594 2020-07-09T12:48:13.000Z 103 847.79998779297 2020-07-09T12:48:14.000Z 104 847.79998779297 2020-07-09T12:48:15.000Z 105 848 2020-07-09T12:48:16.000Z 105 848.20001220703 2020-07-09T12:48:17.000Z 105 848.20001220703 2020-07-09T12:48:18.000Z 105 848.40002441406 2020-07-09T12:48:19.000Z 105 848.59997558594 2020-07-09T12:48:20.000Z 105 848.79998779297 2020-07-09T12:48:21.000Z 105 849 2020-07-09T12:48:22.000Z 105 849 2020-07-09T12:48:23.000Z 105 849 2020-07-09T12:48:24.000Z 106 849 2020-07-09T12:48:25.000Z 106 849 2020-07-09T12:48:26.000Z 106 849.20001220703 2020-07-09T12:48:27.000Z 106 849.20001220703 2020-07-09T12:48:28.000Z 107 849.40002441406 2020-07-09T12:48:29.000Z 107 849.59997558594 2020-07-09T12:48:30.000Z 107 849.79998779297 2020-07-09T12:48:31.000Z 107 850 2020-07-09T12:48:32.000Z 107 850 2020-07-09T12:48:33.000Z 107 850 2020-07-09T12:48:34.000Z 107 850.20001220703 2020-07-09T12:48:35.000Z 107 850.20001220703 2020-07-09T12:48:36.000Z 107 850.20001220703 2020-07-09T12:48:37.000Z 107 850.40002441406 2020-07-09T12:48:38.000Z 108 850.59997558594 2020-07-09T12:48:39.000Z 108 850.79998779297 2020-07-09T12:48:40.000Z 108 851 2020-07-09T12:48:41.000Z 108 851.20001220703 2020-07-09T12:48:42.000Z 108 851.40002441406 2020-07-09T12:48:43.000Z 108 851.79998779297 2020-07-09T12:48:44.000Z 108 852 2020-07-09T12:48:45.000Z 108 852.20001220703 2020-07-09T12:48:46.000Z 108 852.40002441406 2020-07-09T12:48:47.000Z 108 852.40002441406 2020-07-09T12:48:48.000Z 108 852.40002441406 2020-07-09T12:48:49.000Z 108 852.59997558594 2020-07-09T12:48:50.000Z 108 852.59997558594 2020-07-09T12:48:51.000Z 108 852.59997558594 2020-07-09T12:48:52.000Z 108 852.59997558594 2020-07-09T12:48:53.000Z 109 852.59997558594 2020-07-09T12:48:54.000Z 109 852.79998779297 2020-07-09T12:48:55.000Z 109 853 2020-07-09T12:48:56.000Z 109 853.20001220703 2020-07-09T12:48:57.000Z 109 853.40002441406 2020-07-09T12:48:58.000Z 109 853.40002441406 2020-07-09T12:48:59.000Z 109 853.59997558594 2020-07-09T12:49:00.000Z 109 853.79998779297 2020-07-09T12:49:01.000Z 109 853.79998779297 2020-07-09T12:49:02.000Z 108 854 2020-07-09T12:49:03.000Z 107 854 2020-07-09T12:49:04.000Z 108 854 2020-07-09T12:49:05.000Z 109 854.20001220703 2020-07-09T12:49:06.000Z 109 854.40002441406 2020-07-09T12:49:07.000Z 109 854.40002441406 2020-07-09T12:49:08.000Z 108 854.59997558594 2020-07-09T12:49:09.000Z 108 854.59997558594 2020-07-09T12:49:10.000Z 108 854.59997558594 2020-07-09T12:49:11.000Z 107 854.59997558594 2020-07-09T12:49:12.000Z 107 854.59997558594 2020-07-09T12:49:13.000Z 108 854.40002441406 2020-07-09T12:49:14.000Z 109 854.40002441406 2020-07-09T12:49:15.000Z 108 854.40002441406 2020-07-09T12:49:16.000Z 109 854.20001220703 2020-07-09T12:49:17.000Z 107 854.20001220703 2020-07-09T12:49:18.000Z 109 854 2020-07-09T12:49:19.000Z 107 854 2020-07-09T12:49:20.000Z 107 854 2020-07-09T12:49:21.000Z 106 854 2020-07-09T12:49:22.000Z 106 854 2020-07-09T12:49:23.000Z 104 853.79998779297 2020-07-09T12:49:24.000Z 107 853.79998779297 2020-07-09T12:49:25.000Z 107 853.79998779297 2020-07-09T12:49:26.000Z 106 853.59997558594 2020-07-09T12:49:27.000Z 105 853.59997558594 2020-07-09T12:49:28.000Z 105 853.40002441406 2020-07-09T12:49:29.000Z 104 853.20001220703 2020-07-09T12:49:30.000Z 103 853 2020-07-09T12:49:31.000Z 105 852.59997558594 2020-07-09T12:49:32.000Z 106 852.40002441406 2020-07-09T12:49:33.000Z 107 852.20001220703 2020-07-09T12:49:34.000Z 106 852 2020-07-09T12:49:35.000Z 107 851.79998779297 2020-07-09T12:49:36.000Z 107 851.59997558594 2020-07-09T12:49:37.000Z 107 851.40002441406 2020-07-09T12:49:38.000Z 106 851.40002441406 2020-07-09T12:49:39.000Z 106 851.20001220703 2020-07-09T12:49:40.000Z 108 851.20001220703 2020-07-09T12:49:41.000Z 108 851.20001220703 2020-07-09T12:49:42.000Z 107 851.20001220703 2020-07-09T12:49:43.000Z 107 851.40002441406 2020-07-09T12:49:44.000Z 107 851.40002441406 2020-07-09T12:49:45.000Z 106 851.40002441406 2020-07-09T12:49:46.000Z 106 851.40002441406 2020-07-09T12:49:47.000Z 108 851.40002441406 2020-07-09T12:49:48.000Z 106 851.40002441406 2020-07-09T12:49:49.000Z 106 851.40002441406 2020-07-09T12:49:50.000Z 105 851.40002441406 2020-07-09T12:49:51.000Z 106 851.20001220703 2020-07-09T12:49:52.000Z 107 851.20001220703 2020-07-09T12:49:53.000Z 105 851 2020-07-09T12:49:54.000Z 106 851 2020-07-09T12:49:55.000Z 106 851 2020-07-09T12:49:56.000Z 107 850.79998779297 2020-07-09T12:49:57.000Z 106 850.79998779297 2020-07-09T12:49:58.000Z 107 850.79998779297 2020-07-09T12:49:59.000Z 105 850.79998779297 2020-07-09T12:50:00.000Z 106 850.79998779297 2020-07-09T12:50:01.000Z 107 850.79998779297 2020-07-09T12:50:02.000Z 107 850.79998779297 2020-07-09T12:50:03.000Z 108 850.79998779297 2020-07-09T12:50:04.000Z 107 851 2020-07-09T12:50:05.000Z 105 851 2020-07-09T12:50:06.000Z 106 851 2020-07-09T12:50:07.000Z 107 851.20001220703 2020-07-09T12:50:08.000Z 107 851.40002441406 2020-07-09T12:50:09.000Z 106 851.40002441406 2020-07-09T12:50:10.000Z 106 851.59997558594 2020-07-09T12:50:11.000Z 106 851.79998779297 2020-07-09T12:50:12.000Z 106 852 2020-07-09T12:50:13.000Z 108 852.20001220703 2020-07-09T12:50:14.000Z 106 852.20001220703 2020-07-09T12:50:15.000Z 107 852.20001220703 2020-07-09T12:50:16.000Z 106 852.20001220703 2020-07-09T12:50:17.000Z 107 852.20001220703 2020-07-09T12:50:18.000Z 107 852.20001220703 2020-07-09T12:50:19.000Z 108 852.20001220703 2020-07-09T12:50:20.000Z 106 852.20001220703 2020-07-09T12:50:21.000Z 106 852 2020-07-09T12:50:22.000Z 105 852 2020-07-09T12:50:23.000Z 105 851.79998779297 2020-07-09T12:50:24.000Z 104 851.79998779297 2020-07-09T12:50:25.000Z 104 851.79998779297 2020-07-09T12:50:26.000Z 106 851.59997558594 2020-07-09T12:50:27.000Z 106 851.59997558594 2020-07-09T12:50:28.000Z 104 851.40002441406 2020-07-09T12:50:29.000Z 106 851.20001220703 2020-07-09T12:50:30.000Z 104 851.20001220703 2020-07-09T12:50:31.000Z 106 851.20001220703 2020-07-09T12:50:32.000Z 107 851.20001220703 2020-07-09T12:50:33.000Z 106 851.20001220703 2020-07-09T12:50:34.000Z 106 851.20001220703 2020-07-09T12:50:35.000Z 106 851.20001220703 2020-07-09T12:50:36.000Z 105 851.20001220703 2020-07-09T12:50:37.000Z 104 851.20001220703 2020-07-09T12:50:38.000Z 104 851.20001220703 2020-07-09T12:50:39.000Z 105 851.20001220703 2020-07-09T12:50:40.000Z 102 851.20001220703 2020-07-09T12:50:41.000Z 102 851.20001220703 2020-07-09T12:50:42.000Z 104 851.20001220703 2020-07-09T12:50:43.000Z 103 851.40002441406 2020-07-09T12:50:44.000Z 104 851.40002441406 2020-07-09T12:50:45.000Z 104 851.59997558594 2020-07-09T12:50:46.000Z 104 851.59997558594 2020-07-09T12:50:47.000Z 105 851.59997558594 2020-07-09T12:50:48.000Z 106 851.59997558594 2020-07-09T12:50:49.000Z 103 851.59997558594 2020-07-09T12:50:50.000Z 104 851.59997558594 2020-07-09T12:50:51.000Z 101 851.59997558594 2020-07-09T12:50:52.000Z 100 851.59997558594 2020-07-09T12:50:53.000Z 100 851.59997558594 2020-07-09T12:50:54.000Z 97 851.40002441406 2020-07-09T12:50:55.000Z 95 851.20001220703 2020-07-09T12:50:56.000Z 93 851.20001220703 2020-07-09T12:50:57.000Z 91 851 2020-07-09T12:50:58.000Z 91 851 2020-07-09T12:50:59.000Z 90 851 2020-07-09T12:51:00.000Z 91 851 2020-07-09T12:51:01.000Z 91 851 2020-07-09T12:51:02.000Z 91 851 2020-07-09T12:51:03.000Z 91 851 2020-07-09T12:51:04.000Z 91 851 2020-07-09T12:51:05.000Z 91 851 2020-07-09T12:51:06.000Z 91 851.20001220703 2020-07-09T12:51:07.000Z 91 851.20001220703 2020-07-09T12:51:08.000Z 91 851.40002441406 2020-07-09T12:51:09.000Z 91 851.59997558594 2020-07-09T12:51:10.000Z 91 851.59997558594 2020-07-09T12:51:11.000Z 92 851.59997558594 2020-07-09T12:51:12.000Z 95 851.79998779297 2020-07-09T12:51:13.000Z 97 851.59997558594 2020-07-09T12:51:14.000Z 97 851.59997558594 2020-07-09T12:51:15.000Z 99 851.59997558594 2020-07-09T12:51:16.000Z 99 851.59997558594 2020-07-09T12:51:17.000Z 100 851.59997558594 2020-07-09T12:51:18.000Z 100 851.59997558594 2020-07-09T12:51:19.000Z 100 851.59997558594 2020-07-09T12:51:20.000Z 101 851.40002441406 2020-07-09T12:51:21.000Z 101 851.40002441406 2020-07-09T12:51:22.000Z 104 851.40002441406 2020-07-09T12:51:23.000Z 103 851.40002441406 2020-07-09T12:51:24.000Z 104 851.59997558594 2020-07-09T12:51:25.000Z 103 851.59997558594 2020-07-09T12:51:26.000Z 101 851.79998779297 2020-07-09T12:51:27.000Z 100 852 2020-07-09T12:51:28.000Z 95 852 2020-07-09T12:51:29.000Z 95 852.20001220703 2020-07-09T12:51:30.000Z 95 852.20001220703 2020-07-09T12:51:31.000Z 95 852.40002441406 2020-07-09T12:51:32.000Z 95 852.40002441406 2020-07-09T12:51:33.000Z 96 852.59997558594 2020-07-09T12:51:34.000Z 95 852.79998779297 2020-07-09T12:51:35.000Z 95 852.79998779297 2020-07-09T12:51:36.000Z 95 853 2020-07-09T12:51:37.000Z 94 853 2020-07-09T12:51:38.000Z 94 853.20001220703 2020-07-09T12:51:39.000Z 94 853.40002441406 2020-07-09T12:51:40.000Z 95 853.59997558594 2020-07-09T12:51:41.000Z 96 853.79998779297 2020-07-09T12:51:42.000Z 96 854 2020-07-09T12:51:43.000Z 96 854 2020-07-09T12:51:44.000Z 96 854.20001220703 2020-07-09T12:51:45.000Z 97 854.20001220703 2020-07-09T12:51:46.000Z 97 854.20001220703 2020-07-09T12:51:47.000Z 98 854.20001220703 2020-07-09T12:51:48.000Z 98 854.20001220703 2020-07-09T12:51:49.000Z 98 854.20001220703 2020-07-09T12:51:50.000Z 99 854.20001220703 2020-07-09T12:51:51.000Z 99 854.20001220703 2020-07-09T12:51:52.000Z 99 854 2020-07-09T12:51:53.000Z 99 854 2020-07-09T12:51:54.000Z 99 854 2020-07-09T12:51:55.000Z 99 854 2020-07-09T12:51:56.000Z 99 854 2020-07-09T12:51:57.000Z 98 854.20001220703 2020-07-09T12:51:58.000Z 97 854.20001220703 2020-07-09T12:51:59.000Z 96 854.40002441406 2020-07-09T12:52:00.000Z 96 854.40002441406 2020-07-09T12:52:01.000Z 95 854.40002441406 2020-07-09T12:52:02.000Z 95 854.59997558594 2020-07-09T12:52:03.000Z 95 854.59997558594 2020-07-09T12:52:04.000Z 95 854.59997558594 2020-07-09T12:52:05.000Z 96 854.79998779297 2020-07-09T12:52:06.000Z 96 854.79998779297 2020-07-09T12:52:07.000Z 96 855 2020-07-09T12:52:08.000Z 96 855.20001220703 2020-07-09T12:52:09.000Z 96 855.20001220703 2020-07-09T12:52:10.000Z 96 855.20001220703 2020-07-09T12:52:11.000Z 96 855.20001220703 2020-07-09T12:52:12.000Z 96 855.20001220703 2020-07-09T12:52:13.000Z 96 855.40002441406 2020-07-09T12:52:14.000Z 97 855.59997558594 2020-07-09T12:52:15.000Z 98 855.59997558594 2020-07-09T12:52:16.000Z 98 855.79998779297 2020-07-09T12:52:17.000Z 98 855.79998779297 2020-07-09T12:52:18.000Z 99 856 2020-07-09T12:52:19.000Z 99 856 2020-07-09T12:52:20.000Z 99 856.20001220703 2020-07-09T12:52:21.000Z 98 856.20001220703 2020-07-09T12:52:22.000Z 100 856.40002441406 2020-07-09T12:52:23.000Z 100 856.40002441406 2020-07-09T12:52:24.000Z 102 856.40002441406 2020-07-09T12:52:25.000Z 105 856.40002441406 2020-07-09T12:52:26.000Z 103 856.40002441406 2020-07-09T12:52:27.000Z 103 856.40002441406 2020-07-09T12:52:28.000Z 104 856.40002441406 2020-07-09T12:52:29.000Z 103 856.59997558594 2020-07-09T12:52:30.000Z 102 856.59997558594 2020-07-09T12:52:31.000Z 103 856.59997558594 2020-07-09T12:52:32.000Z 103 856.79998779297 2020-07-09T12:52:33.000Z 103 856.79998779297 2020-07-09T12:52:34.000Z 103 857 2020-07-09T12:52:35.000Z 104 857.20001220703 2020-07-09T12:52:36.000Z 104 857.20001220703 2020-07-09T12:52:37.000Z 105 857.20001220703 2020-07-09T12:52:38.000Z 106 857.40002441406 2020-07-09T12:52:39.000Z 104 857.40002441406 2020-07-09T12:52:40.000Z 100 857.59997558594 2020-07-09T12:52:41.000Z 101 857.79998779297 2020-07-09T12:52:42.000Z 101 857.79998779297 2020-07-09T12:52:43.000Z 101 858 2020-07-09T12:52:44.000Z 100 858 2020-07-09T12:52:45.000Z 100 858 2020-07-09T12:52:46.000Z 100 858 2020-07-09T12:52:47.000Z 100 858.20001220703 2020-07-09T12:52:48.000Z 100 858.20001220703 2020-07-09T12:52:49.000Z 100 858.40002441406 2020-07-09T12:52:50.000Z 101 858.59997558594 2020-07-09T12:52:51.000Z 100 858.59997558594 2020-07-09T12:52:52.000Z 101 858.79998779297 2020-07-09T12:52:53.000Z 101 859 2020-07-09T12:52:54.000Z 101 859 2020-07-09T12:52:55.000Z 101 858.79998779297 2020-07-09T12:52:56.000Z 101 858.79998779297 2020-07-09T12:52:57.000Z 101 858.59997558594 2020-07-09T12:52:58.000Z 101 858.40002441406 2020-07-09T12:52:59.000Z 101 858.20001220703 2020-07-09T12:53:00.000Z 101 858 2020-07-09T12:53:01.000Z 102 857.79998779297 2020-07-09T12:53:02.000Z 101 857.79998779297 2020-07-09T12:53:03.000Z 101 857.59997558594 2020-07-09T12:53:04.000Z 101 857.40002441406 2020-07-09T12:53:05.000Z 101 857.40002441406 2020-07-09T12:53:06.000Z 100 857.20001220703 2020-07-09T12:53:07.000Z 100 857 2020-07-09T12:53:08.000Z 100 856.79998779297 2020-07-09T12:53:09.000Z 100 856.59997558594 2020-07-09T12:53:10.000Z 100 856.79998779297 2020-07-09T12:53:11.000Z 101 856.79998779297 2020-07-09T12:53:12.000Z 99 857 2020-07-09T12:53:13.000Z 99 857 2020-07-09T12:53:15.000Z 100 857 2020-07-09T12:53:16.000Z 100 857 2020-07-09T12:53:17.000Z 100 856.79998779297 2020-07-09T12:53:18.000Z 102 856.40002441406 2020-07-09T12:53:19.000Z 104 856.20001220703 2020-07-09T12:53:20.000Z 103 856 2020-07-09T12:53:21.000Z 104 855.79998779297 2020-07-09T12:53:22.000Z 104 855.79998779297 2020-07-09T12:53:23.000Z 103 855.79998779297 2020-07-09T12:53:24.000Z 104 855.59997558594 2020-07-09T12:53:25.000Z 102 855.59997558594 2020-07-09T12:53:26.000Z 101 855.40002441406 2020-07-09T12:53:27.000Z 101 855.20001220703 2020-07-09T12:53:28.000Z 102 855.20001220703 2020-07-09T12:53:29.000Z 101 855.20001220703 2020-07-09T12:53:30.000Z 101 855.20001220703 2020-07-09T12:53:31.000Z 103 855.20001220703 2020-07-09T12:53:32.000Z 103 855.20001220703 2020-07-09T12:53:33.000Z 103 855.20001220703 2020-07-09T12:53:34.000Z 102 855.20001220703 2020-07-09T12:53:35.000Z 101 855.20001220703 2020-07-09T12:53:36.000Z 101 855.20001220703 2020-07-09T12:53:37.000Z 100 855 2020-07-09T12:53:38.000Z 102 855 2020-07-09T12:53:39.000Z 99 854.79998779297 2020-07-09T12:53:40.000Z 99 854.59997558594 2020-07-09T12:53:41.000Z 98 854.40002441406 2020-07-09T12:53:42.000Z 95 854.40002441406 2020-07-09T12:53:43.000Z 93 854.20001220703 2020-07-09T12:53:44.000Z 92 854 2020-07-09T12:53:45.000Z 92 853.79998779297 2020-07-09T12:53:46.000Z 91 853.59997558594 2020-07-09T12:53:47.000Z 91 853.20001220703 2020-07-09T12:53:48.000Z 91 852.79998779297 2020-07-09T12:53:49.000Z 91 852.40002441406 2020-07-09T12:53:50.000Z 90 852.20001220703 2020-07-09T12:53:51.000Z 91 852 2020-07-09T12:53:52.000Z 92 851.79998779297 2020-07-09T12:53:53.000Z 92 851.79998779297 2020-07-09T12:53:54.000Z 93 851.59997558594 2020-07-09T12:53:55.000Z 93 851.40002441406 2020-07-09T12:53:56.000Z 93 851.40002441406 2020-07-09T12:53:57.000Z 93 851.40002441406 2020-07-09T12:53:58.000Z 93 851.40002441406 2020-07-09T12:53:59.000Z 93 851.40002441406 2020-07-09T12:54:00.000Z 91 851.20001220703 2020-07-09T12:54:01.000Z 94 851.20001220703 2020-07-09T12:54:02.000Z 93 851 2020-07-09T12:54:03.000Z 93 851 2020-07-09T12:54:04.000Z 94 850.79998779297 2020-07-09T12:54:05.000Z 93 850.79998779297 2020-07-09T12:54:06.000Z 91 850.79998779297 2020-07-09T12:54:07.000Z 90 850.79998779297 2020-07-09T12:54:08.000Z 89 850.59997558594 2020-07-09T12:54:09.000Z 89 850.40002441406 2020-07-09T12:54:10.000Z 92 850.20001220703 2020-07-09T12:54:11.000Z 90 850 2020-07-09T12:54:12.000Z 89 849.79998779297 2020-07-09T12:54:13.000Z 89 849.59997558594 2020-07-09T12:54:14.000Z 90 849.59997558594 2020-07-09T12:54:15.000Z 90 849.59997558594 2020-07-09T12:54:16.000Z 91 849.59997558594 2020-07-09T12:54:17.000Z 91 849.59997558594 2020-07-09T12:54:18.000Z 93 849.59997558594 2020-07-09T12:54:19.000Z 93 849.59997558594 2020-07-09T12:54:20.000Z 93 849.59997558594 2020-07-09T12:54:21.000Z 93 849.59997558594 2020-07-09T12:54:22.000Z 94 849.40002441406 2020-07-09T12:54:23.000Z 94 849.40002441406 2020-07-09T12:54:24.000Z 96 849.40002441406 2020-07-09T12:54:25.000Z 96 849.20001220703 2020-07-09T12:54:26.000Z 99 849 2020-07-09T12:54:27.000Z 98 849 2020-07-09T12:54:28.000Z 100 848.79998779297 2020-07-09T12:54:29.000Z 99 848.79998779297 2020-07-09T12:54:30.000Z 101 848.79998779297 2020-07-09T12:54:31.000Z 99 848.79998779297 2020-07-09T12:54:32.000Z 102 848.79998779297 2020-07-09T12:54:33.000Z 103 848.79998779297 2020-07-09T12:54:34.000Z 104 848.59997558594 2020-07-09T12:54:35.000Z 104 848.59997558594 2020-07-09T12:54:36.000Z 105 848.59997558594 2020-07-09T12:54:37.000Z 104 848.40002441406 2020-07-09T12:54:38.000Z 105 848.40002441406 2020-07-09T12:54:39.000Z 103 848.40002441406 2020-07-09T12:54:40.000Z 104 848.20001220703 2020-07-09T12:54:41.000Z 103 848.20001220703 2020-07-09T12:54:42.000Z 101 848.20001220703 2020-07-09T12:54:43.000Z 101 848.20001220703 2020-07-09T12:54:44.000Z 101 848.20001220703 2020-07-09T12:54:45.000Z 99 848.20001220703 2020-07-09T12:54:46.000Z 100 848.20001220703 2020-07-09T12:54:47.000Z 99 848.20001220703 2020-07-09T12:54:48.000Z 100 848.20001220703 2020-07-09T12:54:49.000Z 98 848.20001220703 2020-07-09T12:54:50.000Z 99 848.20001220703 2020-07-09T12:54:51.000Z 100 848.20001220703 2020-07-09T12:54:52.000Z 100 848.20001220703 2020-07-09T12:54:53.000Z 98 848.20001220703 2020-07-09T12:54:54.000Z 99 848.40002441406 2020-07-09T12:54:55.000Z 99 848.40002441406 2020-07-09T12:54:56.000Z 98 848.59997558594 2020-07-09T12:54:57.000Z 97 848.79998779297 2020-07-09T12:54:58.000Z 97 849 2020-07-09T12:54:59.000Z 97 849 2020-07-09T12:55:00.000Z 97 849.20001220703 2020-07-09T12:55:01.000Z 97 849.40002441406 2020-07-09T12:55:02.000Z 97 849.59997558594 2020-07-09T12:55:03.000Z 98 850 2020-07-09T12:55:04.000Z 97 850.20001220703 2020-07-09T12:55:05.000Z 96 850.40002441406 2020-07-09T12:55:06.000Z 96 850.40002441406 2020-07-09T12:55:07.000Z 95 850.59997558594 2020-07-09T12:55:08.000Z 94 850.79998779297 2020-07-09T12:55:09.000Z 96 851 2020-07-09T12:55:10.000Z 96 851 2020-07-09T12:55:11.000Z 97 851 2020-07-09T12:55:12.000Z 97 851 2020-07-09T12:55:13.000Z 97 851 2020-07-09T12:55:14.000Z 98 851 2020-07-09T12:55:15.000Z 98 851 2020-07-09T12:55:16.000Z 97 851 2020-07-09T12:55:17.000Z 100 851 2020-07-09T12:55:18.000Z 98 851 2020-07-09T12:55:19.000Z 97 851 2020-07-09T12:55:20.000Z 98 851 2020-07-09T12:55:21.000Z 98 851 2020-07-09T12:55:22.000Z 97 851 2020-07-09T12:55:23.000Z 97 851 2020-07-09T12:55:24.000Z 97 851 2020-07-09T12:55:25.000Z 97 850.79998779297 2020-07-09T12:55:26.000Z 97 850.79998779297 2020-07-09T12:55:27.000Z 98 850.79998779297 2020-07-09T12:55:28.000Z 97 850.79998779297 2020-07-09T12:55:29.000Z 98 850.59997558594 2020-07-09T12:55:30.000Z 96 850.59997558594 2020-07-09T12:55:31.000Z 96 850.40002441406 2020-07-09T12:55:32.000Z 97 850.40002441406 2020-07-09T12:55:33.000Z 98 850.40002441406 2020-07-09T12:55:34.000Z 97 850.40002441406 2020-07-09T12:55:35.000Z 95 850.20001220703 2020-07-09T12:55:36.000Z 97 850 2020-07-09T12:55:37.000Z 95 849.79998779297 2020-07-09T12:55:38.000Z 94 849.59997558594 2020-07-09T12:55:39.000Z 95 849.59997558594 2020-07-09T12:55:40.000Z 94 849.40002441406 2020-07-09T12:55:41.000Z 93 849.40002441406 2020-07-09T12:55:42.000Z 93 849.40002441406 2020-07-09T12:55:43.000Z 94 849.40002441406 2020-07-09T12:55:44.000Z 94 849.40002441406 2020-07-09T12:55:45.000Z 93 849.59997558594 2020-07-09T12:55:46.000Z 94 849.59997558594 2020-07-09T12:55:47.000Z 93 849.59997558594 2020-07-09T12:55:48.000Z 92 849.59997558594 2020-07-09T12:55:49.000Z 91 849.59997558594 2020-07-09T12:55:50.000Z 90 849.59997558594 2020-07-09T12:55:51.000Z 90 849.59997558594 2020-07-09T12:55:52.000Z 89 849.59997558594 2020-07-09T12:55:53.000Z 89 849.59997558594 2020-07-09T12:55:54.000Z 89 849.59997558594 2020-07-09T12:55:55.000Z 89 849.59997558594 2020-07-09T12:55:56.000Z 89 849.59997558594 2020-07-09T12:55:57.000Z 89 849.59997558594 2020-07-09T12:55:58.000Z 89 849.59997558594 2020-07-09T12:55:59.000Z 89 849.59997558594 2020-07-09T12:56:00.000Z 89 849.59997558594 2020-07-09T12:56:01.000Z 88 849.59997558594 2020-07-09T12:56:02.000Z 89 849.59997558594 2020-07-09T12:56:03.000Z 90 849.59997558594 2020-07-09T12:56:04.000Z 91 849.59997558594 2020-07-09T12:56:05.000Z 85 849.59997558594 2020-07-09T12:56:06.000Z 84 849.59997558594 2020-07-09T12:56:07.000Z 87 849.59997558594 2020-07-09T12:56:08.000Z 89 849.59997558594 2020-07-09T12:56:09.000Z 88 849.59997558594 2020-07-09T12:56:10.000Z 90 849.59997558594 2020-07-09T12:56:11.000Z 90 849.79998779297 2020-07-09T12:56:12.000Z 91 849.79998779297 2020-07-09T12:56:13.000Z 90 849.79998779297 2020-07-09T12:56:14.000Z 90 849.79998779297 2020-07-09T12:56:15.000Z 89 849.79998779297 2020-07-09T12:56:16.000Z 89 849.79998779297 2020-07-09T12:56:17.000Z 89 849.59997558594 2020-07-09T12:56:18.000Z 88 849.59997558594 2020-07-09T12:56:19.000Z 88 849.59997558594 2020-07-09T12:56:20.000Z 88 849.40002441406 2020-07-09T12:56:21.000Z 88 849.40002441406 2020-07-09T12:56:22.000Z 88 849.40002441406 2020-07-09T12:56:23.000Z 88 849.40002441406 2020-07-09T12:56:24.000Z 88 849.40002441406 2020-07-09T12:56:25.000Z 88 849.40002441406 2020-07-09T12:56:26.000Z 88 849.59997558594 2020-07-09T12:56:27.000Z 89 849.59997558594 2020-07-09T12:56:28.000Z 89 849.79998779297 2020-07-09T12:56:29.000Z 89 849.79998779297 2020-07-09T12:56:30.000Z 88 849.79998779297 2020-07-09T12:56:31.000Z 88 849.79998779297 2020-07-09T12:56:32.000Z 88 849.79998779297 2020-07-09T12:56:33.000Z 88 849.59997558594 2020-07-09T12:56:34.000Z 87 849.59997558594 2020-07-09T12:56:35.000Z 87 849.59997558594 2020-07-09T12:56:36.000Z 87 849.59997558594 2020-07-09T12:56:37.000Z 87 849.59997558594 2020-07-09T12:56:38.000Z 87 849.79998779297 2020-07-09T12:56:39.000Z 87 849.79998779297 2020-07-09T12:56:40.000Z 87 849.79998779297 2020-07-09T12:56:41.000Z 86 849.79998779297 2020-07-09T12:56:42.000Z 86 850 2020-07-09T12:56:43.000Z 87 850 2020-07-09T12:56:44.000Z 87 850 2020-07-09T12:56:45.000Z 87 850.20001220703 2020-07-09T12:56:46.000Z 87 850.40002441406 2020-07-09T12:56:47.000Z 87 850.40002441406 2020-07-09T12:56:48.000Z 87 850.40002441406 2020-07-09T12:56:49.000Z 87 850.40002441406 2020-07-09T12:56:50.000Z 86 850.40002441406 2020-07-09T12:56:51.000Z 88 850.40002441406 2020-07-09T12:56:52.000Z 86 850.40002441406 2020-07-09T12:56:53.000Z 85 850.40002441406 2020-07-09T12:56:54.000Z 85 850.40002441406 2020-07-09T12:56:55.000Z 84 850.40002441406 2020-07-09T12:56:56.000Z 83 850.40002441406 2020-07-09T12:56:57.000Z 82 850.40002441406 2020-07-09T12:56:58.000Z 85 850.40002441406 2020-07-09T12:56:59.000Z 86 850.40002441406 2020-07-09T12:57:00.000Z 86 850.40002441406 2020-07-09T12:57:01.000Z 90 850.40002441406 2020-07-09T12:57:02.000Z 91 850.40002441406 2020-07-09T12:57:03.000Z 92 850.40002441406 2020-07-09T12:57:04.000Z 93 850.40002441406 2020-07-09T12:57:05.000Z 93 850.40002441406 2020-07-09T12:57:06.000Z 93 850.40002441406 2020-07-09T12:57:07.000Z 93 850.40002441406 2020-07-09T12:57:08.000Z 93 850.40002441406 2020-07-09T12:57:09.000Z 93 850.40002441406 2020-07-09T12:57:10.000Z 95 850.40002441406 2020-07-09T12:57:11.000Z 94 850.40002441406 2020-07-09T12:57:12.000Z 95 850.40002441406 2020-07-09T12:57:13.000Z 96 850.40002441406 2020-07-09T12:57:14.000Z 96 850.40002441406 2020-07-09T12:57:15.000Z 95 850.40002441406 2020-07-09T12:57:16.000Z 96 850.40002441406 2020-07-09T12:57:17.000Z 97 850.40002441406 2020-07-09T12:57:18.000Z 98 850.40002441406 2020-07-09T12:57:19.000Z 99 850.40002441406 2020-07-09T12:57:20.000Z 99 850.40002441406 2020-07-09T12:57:21.000Z 99 850.40002441406 2020-07-09T12:57:22.000Z 99 850.40002441406 2020-07-09T12:57:23.000Z 99 850.40002441406 2020-07-09T12:57:24.000Z 99 850.40002441406 2020-07-09T12:57:25.000Z 99 850.40002441406 2020-07-09T12:57:26.000Z 98 850.40002441406 2020-07-09T12:57:27.000Z 98 850.40002441406 2020-07-09T12:57:28.000Z 98 850.40002441406 2020-07-09T12:57:29.000Z 98 850.40002441406 2020-07-09T12:57:30.000Z 98 850.40002441406 2020-07-09T12:57:31.000Z 96 850.40002441406 2020-07-09T12:57:32.000Z 97 850.40002441406 2020-07-09T12:57:33.000Z 97 850.40002441406 2020-07-09T12:57:34.000Z 97 850.40002441406 2020-07-09T12:57:35.000Z 96 850.40002441406 2020-07-09T12:57:36.000Z 97 850.40002441406 2020-07-09T12:57:37.000Z 97 850.40002441406 2020-07-09T12:57:38.000Z 97 850.40002441406 2020-07-09T12:57:39.000Z 97 850.40002441406 2020-07-09T12:57:40.000Z 97 850.40002441406 2020-07-09T12:57:41.000Z 97 850.40002441406 2020-07-09T12:57:42.000Z 97 850.40002441406 2020-07-09T12:57:43.000Z 96 850.40002441406 2020-07-09T12:57:44.000Z 96 850.40002441406 2020-07-09T12:57:45.000Z 96 850.40002441406 2020-07-09T12:57:46.000Z 95 850.40002441406 2020-07-09T12:57:47.000Z 95 854 2020-07-09T12:57:48.000Z 95 854.20001220703 2020-07-09T12:57:49.000Z 95 854.20001220703 2020-07-09T12:57:50.000Z 95 854.20001220703 2020-07-09T12:57:51.000Z 95 854.40002441406 2020-07-09T12:57:52.000Z 94 854.20001220703 2020-07-09T12:57:53.000Z 94 854.20001220703 2020-07-09T12:57:54.000Z 94 854.20001220703 2020-07-09T12:57:55.000Z 93 854.20001220703 2020-07-09T12:57:56.000Z 93 854.20001220703 2020-07-09T12:57:57.000Z 92 854.20001220703 2020-07-09T12:57:58.000Z 92 854.20001220703 2020-07-09T12:57:59.000Z 92 854.20001220703 2020-07-09T12:58:00.000Z 91 854.20001220703 2020-07-09T12:58:01.000Z 91 854.20001220703 2020-07-09T12:58:02.000Z 91 854.20001220703 2020-07-09T12:58:03.000Z 91 854.20001220703 2020-07-09T12:58:04.000Z 90 854.20001220703 2020-07-09T12:58:05.000Z 90 854 2020-07-09T12:58:06.000Z 89 854 2020-07-09T12:58:07.000Z 89 854 2020-07-09T12:58:08.000Z 89 854 2020-07-09T12:58:09.000Z 88 854 2020-07-09T12:58:10.000Z 88 854 2020-07-09T12:58:11.000Z 89 854 2020-07-09T12:58:12.000Z 88 854 2020-07-09T12:58:13.000Z 88 854 2020-07-09T12:58:14.000Z 88 854 2020-07-09T12:58:15.000Z 88 854 2020-07-09T12:58:16.000Z 88 854 2020-07-09T12:58:17.000Z 87 854.20001220703 2020-07-09T12:58:18.000Z 87 854.20001220703 2020-07-09T12:58:19.000Z 87 854.20001220703 2020-07-09T12:58:20.000Z 86 854.20001220703 2020-07-09T12:58:21.000Z 86 854.20001220703 2020-07-09T12:58:22.000Z 86 854.20001220703 2020-07-09T12:58:23.000Z 86 854.20001220703 2020-07-09T12:58:24.000Z 85 854.20001220703 2020-07-09T12:58:25.000Z 85 854.20001220703 2020-07-09T12:58:26.000Z 85 854.20001220703 2020-07-09T12:58:27.000Z 84 854.20001220703 2020-07-09T12:58:28.000Z 84 854.20001220703 2020-07-09T12:58:29.000Z 83 854.20001220703 2020-07-09T12:58:30.000Z 83 854.20001220703 2020-07-09T12:58:31.000Z 83 854.20001220703 2020-07-09T12:58:32.000Z 83 854.20001220703 2020-07-09T12:58:33.000Z 83 854.20001220703 2020-07-09T12:58:34.000Z 83 854.20001220703 2020-07-09T12:58:35.000Z 83 854.20001220703 2020-07-09T12:58:36.000Z 83 854.20001220703 2020-07-09T12:58:37.000Z 83 854.20001220703 2020-07-09T12:58:38.000Z 83 854.20001220703 2020-07-09T12:58:39.000Z 83 854.20001220703 2020-07-09T12:58:40.000Z 83 854.20001220703 2020-07-09T12:58:41.000Z 83 854.20001220703 2020-07-09T12:58:42.000Z 83 854.20001220703 2020-07-09T12:58:43.000Z 82 854 2020-07-09T12:58:44.000Z 82 854 2020-07-09T12:58:45.000Z 82 854.20001220703 2020-07-09T12:58:46.000Z 82 854.20001220703 2020-07-09T12:58:47.000Z 82 854 2020-07-09T12:58:48.000Z 81 853.79998779297 2020-07-09T12:58:49.000Z 81 853.79998779297 2020-07-09T12:58:50.000Z 82 853.79998779297 2020-07-09T12:58:51.000Z 82 853.79998779297 2020-07-09T12:58:52.000Z 82 853.79998779297 2020-07-09T12:58:53.000Z 82 853.79998779297 2020-07-09T12:58:54.000Z 82 853.79998779297 2020-07-09T12:58:55.000Z 82 853.79998779297 2020-07-09T12:58:56.000Z 82 853.79998779297 2020-07-09T12:58:57.000Z 82 853.79998779297 2020-07-09T12:58:58.000Z 82 853.79998779297 2020-07-09T12:58:59.000Z 82 853.79998779297 2020-07-09T12:59:00.000Z 82 853.79998779297 2020-07-09T12:59:01.000Z 82 853.79998779297 2020-07-09T12:59:02.000Z 81 853.79998779297 2020-07-09T12:59:03.000Z 81 853.79998779297 2020-07-09T12:59:04.000Z 82 853.79998779297 2020-07-09T12:59:05.000Z 82 853.79998779297 2020-07-09T12:59:06.000Z 82 853.79998779297 2020-07-09T12:59:07.000Z 82 853.79998779297 2020-07-09T12:59:08.000Z 82 853.79998779297 2020-07-09T12:59:09.000Z 82 853.79998779297 2020-07-09T12:59:10.000Z 82 853.79998779297 2020-07-09T12:59:11.000Z 82 853.79998779297 2020-07-09T12:59:12.000Z 82 853.79998779297 2020-07-09T12:59:13.000Z 82 853.79998779297 2020-07-09T12:59:14.000Z 83 853.79998779297 2020-07-09T12:59:15.000Z 83 853.79998779297 2020-07-09T12:59:16.000Z 82 853.79998779297 2020-07-09T12:59:17.000Z 83 853.79998779297 2020-07-09T12:59:18.000Z 83 853.79998779297 2020-07-09T12:59:19.000Z 82 853.79998779297 2020-07-09T12:59:20.000Z 82 853.79998779297 2020-07-09T12:59:21.000Z 81 853.79998779297 2020-07-09T12:59:22.000Z 83 853.79998779297 2020-07-09T12:59:23.000Z 81 853.79998779297 2020-07-09T12:59:24.000Z 79 853.79998779297 2020-07-09T12:59:25.000Z 82 853.79998779297 2020-07-09T12:59:26.000Z 84 853.79998779297 2020-07-09T12:59:27.000Z 84 853.79998779297 2020-07-09T12:59:28.000Z 86 853.79998779297 2020-07-09T12:59:29.000Z 85 853.79998779297 2020-07-09T12:59:30.000Z 86 853.79998779297 2020-07-09T12:59:31.000Z 86 853.79998779297 2020-07-09T12:59:32.000Z 87 853.79998779297 2020-07-09T12:59:33.000Z 88 853.79998779297 2020-07-09T12:59:34.000Z 87 853.79998779297 2020-07-09T12:59:35.000Z 89 853.79998779297 2020-07-09T12:59:36.000Z 90 853.79998779297 2020-07-09T12:59:37.000Z 91 853.79998779297 2020-07-09T12:59:38.000Z 91 853.79998779297 2020-07-09T12:59:39.000Z 92 853.79998779297 2020-07-09T12:59:40.000Z 92 853.79998779297 2020-07-09T12:59:41.000Z 92 853.79998779297 2020-07-09T12:59:42.000Z 92 853.79998779297 2020-07-09T12:59:43.000Z 93 853.79998779297 2020-07-09T12:59:44.000Z 93 853.79998779297 2020-07-09T12:59:45.000Z 93 853.79998779297 2020-07-09T12:59:46.000Z 93 853.79998779297 2020-07-09T12:59:47.000Z 93 853.79998779297 2020-07-09T12:59:48.000Z 93 853.79998779297 2020-07-09T12:59:49.000Z 93 856.40002441406 2020-07-09T12:59:50.000Z 93 856.59997558594 2020-07-09T12:59:51.000Z 91 856.59997558594 2020-07-09T12:59:52.000Z 91 856.79998779297 2020-07-09T12:59:53.000Z 89 856.59997558594 2020-07-09T12:59:54.000Z 90 856.59997558594 2020-07-09T12:59:55.000Z 90 856.59997558594 2020-07-09T12:59:56.000Z 90 856.59997558594 2020-07-09T12:59:57.000Z 91 856.59997558594 2020-07-09T12:59:58.000Z 92 856.59997558594 2020-07-09T12:59:59.000Z 92 856.79998779297 2020-07-09T13:00:00.000Z 92 856.79998779297 2020-07-09T13:00:01.000Z 93 857 2020-07-09T13:00:02.000Z 92 857 2020-07-09T13:00:03.000Z 94 857.20001220703 2020-07-09T13:00:04.000Z 94 857.20001220703 2020-07-09T13:00:05.000Z 94 857.20001220703 2020-07-09T13:00:06.000Z 92 857.20001220703 2020-07-09T13:00:07.000Z 92 857.20001220703 2020-07-09T13:00:08.000Z 91 857.20001220703 2020-07-09T13:00:09.000Z 91 857.40002441406 2020-07-09T13:00:10.000Z 91 857.40002441406 2020-07-09T13:00:11.000Z 92 857.59997558594 2020-07-09T13:00:12.000Z 90 857.79998779297 2020-07-09T13:00:13.000Z 91 858 2020-07-09T13:00:14.000Z 91 858.20001220703 2020-07-09T13:00:15.000Z 90 858.40002441406 2020-07-09T13:00:16.000Z 91 858.40002441406 2020-07-09T13:00:17.000Z 91 858.40002441406 2020-07-09T13:00:18.000Z 94 858.40002441406 2020-07-09T13:00:19.000Z 92 858.40002441406 2020-07-09T13:00:20.000Z 93 858.20001220703 2020-07-09T13:00:21.000Z 91 858 2020-07-09T13:00:22.000Z 92 858 2020-07-09T13:00:23.000Z 91 858 2020-07-09T13:00:24.000Z 91 857.79998779297 2020-07-09T13:00:25.000Z 91 857.79998779297 2020-07-09T13:00:26.000Z 91 857.79998779297 2020-07-09T13:00:27.000Z 89 857.79998779297 2020-07-09T13:00:28.000Z 89 857.59997558594 2020-07-09T13:00:29.000Z 90 857.40002441406 2020-07-09T13:00:30.000Z 91 857.40002441406 2020-07-09T13:00:31.000Z 91 857.40002441406 2020-07-09T13:00:32.000Z 92 857.40002441406 2020-07-09T13:00:33.000Z 90 857.40002441406 2020-07-09T13:00:34.000Z 91 857.59997558594 2020-07-09T13:00:35.000Z 90 857.79998779297 2020-07-09T13:00:36.000Z 87 858 2020-07-09T13:00:37.000Z 87 858 2020-07-09T13:00:38.000Z 88 858 2020-07-09T13:00:39.000Z 89 858 2020-07-09T13:00:40.000Z 89 858 2020-07-09T13:00:41.000Z 88 857.79998779297 2020-07-09T13:00:42.000Z 88 857.79998779297 2020-07-09T13:00:43.000Z 88 857.79998779297 2020-07-09T13:00:44.000Z 89 857.79998779297 2020-07-09T13:00:45.000Z 89 857.79998779297 2020-07-09T13:00:46.000Z 90 857.59997558594 2020-07-09T13:00:47.000Z 87 857.59997558594 2020-07-09T13:00:48.000Z 85 857.59997558594 2020-07-09T13:00:49.000Z 87 857.40002441406 2020-07-09T13:00:50.000Z 88 857.40002441406 2020-07-09T13:00:51.000Z 88 857.40002441406 2020-07-09T13:00:52.000Z 87 857.40002441406 2020-07-09T13:00:53.000Z 89 857.40002441406 2020-07-09T13:00:54.000Z 87 857.20001220703 2020-07-09T13:00:55.000Z 92 857 2020-07-09T13:00:56.000Z 93 857 2020-07-09T13:00:57.000Z 92 857 2020-07-09T13:00:58.000Z 90 856.79998779297 2020-07-09T13:00:59.000Z 89 856.79998779297 2020-07-09T13:01:00.000Z 88 856.79998779297 2020-07-09T13:01:01.000Z 87 856.79998779297 2020-07-09T13:01:02.000Z 87 856.79998779297 2020-07-09T13:01:03.000Z 88 856.79998779297 2020-07-09T13:01:04.000Z 88 856.79998779297 2020-07-09T13:01:05.000Z 88 857 2020-07-09T13:01:06.000Z 88 856.79998779297 2020-07-09T13:01:07.000Z 88 856.79998779297 2020-07-09T13:01:08.000Z 88 856.79998779297 2020-07-09T13:01:09.000Z 88 856.59997558594 2020-07-09T13:01:10.000Z 87 856.40002441406 2020-07-09T13:01:11.000Z 87 856.20001220703 2020-07-09T13:01:12.000Z 87 856 2020-07-09T13:01:13.000Z 88 856 2020-07-09T13:01:14.000Z 88 855.79998779297 2020-07-09T13:01:15.000Z 87 855.79998779297 2020-07-09T13:01:16.000Z 87 855.59997558594 2020-07-09T13:01:17.000Z 86 855.40002441406 2020-07-09T13:01:18.000Z 86 855.40002441406 2020-07-09T13:01:19.000Z 85 855.20001220703 2020-07-09T13:01:20.000Z 88 855 2020-07-09T13:01:21.000Z 89 854.79998779297 2020-07-09T13:01:22.000Z 89 854.59997558594 2020-07-09T13:01:23.000Z 92 854.20001220703 2020-07-09T13:01:24.000Z 89 854 2020-07-09T13:01:25.000Z 89 854 2020-07-09T13:01:26.000Z 90 853.79998779297 2020-07-09T13:01:27.000Z 89 853.79998779297 2020-07-09T13:01:28.000Z 91 853.59997558594 2020-07-09T13:01:29.000Z 91 853.40002441406 2020-07-09T13:01:30.000Z 92 853.40002441406 2020-07-09T13:01:31.000Z 91 853.20001220703 2020-07-09T13:01:32.000Z 92 853 2020-07-09T13:01:33.000Z 93 852.79998779297 2020-07-09T13:01:34.000Z 92 852.59997558594 2020-07-09T13:01:35.000Z 91 852.20001220703 2020-07-09T13:01:36.000Z 92 852 2020-07-09T13:01:37.000Z 92 851.59997558594 2020-07-09T13:01:38.000Z 93 851.40002441406 2020-07-09T13:01:39.000Z 92 851.20001220703 2020-07-09T13:01:40.000Z 92 850.79998779297 2020-07-09T13:01:41.000Z 93 850.59997558594 2020-07-09T13:01:42.000Z 92 850.40002441406 2020-07-09T13:01:43.000Z 91 850 2020-07-09T13:01:44.000Z 87 850 2020-07-09T13:01:45.000Z 87 849.79998779297 2020-07-09T13:01:46.000Z 86 849.59997558594 2020-07-09T13:01:47.000Z 87 849.40002441406 2020-07-09T13:01:48.000Z 87 849.40002441406 2020-07-09T13:01:49.000Z 87 849.20001220703 2020-07-09T13:01:50.000Z 86 849.20001220703 2020-07-09T13:01:51.000Z 86 849.20001220703 2020-07-09T13:01:52.000Z 86 849 2020-07-09T13:01:53.000Z 87 849 2020-07-09T13:01:54.000Z 88 848.79998779297 2020-07-09T13:01:55.000Z 88 848.59997558594 2020-07-09T13:01:56.000Z 87 848.59997558594 2020-07-09T13:01:57.000Z 87 848.40002441406 2020-07-09T13:01:58.000Z 87 848.20001220703 2020-07-09T13:01:59.000Z 87 848 2020-07-09T13:02:00.000Z 87 847.79998779297 2020-07-09T13:02:01.000Z 86 847.79998779297 2020-07-09T13:02:02.000Z 84 847.59997558594 2020-07-09T13:02:03.000Z 88 847.40002441406 2020-07-09T13:02:04.000Z 90 847.40002441406 2020-07-09T13:02:05.000Z 93 847.20001220703 2020-07-09T13:02:06.000Z 91 847 2020-07-09T13:02:07.000Z 90 847 2020-07-09T13:02:08.000Z 90 846.79998779297 2020-07-09T13:02:09.000Z 93 846.79998779297 2020-07-09T13:02:10.000Z 91 846.40002441406 2020-07-09T13:02:11.000Z 90 846.20001220703 2020-07-09T13:02:12.000Z 90 846 2020-07-09T13:02:13.000Z 88 845.79998779297 2020-07-09T13:02:14.000Z 89 845.79998779297 2020-07-09T13:02:15.000Z 90 845.59997558594 2020-07-09T13:02:16.000Z 87 845.40002441406 2020-07-09T13:02:17.000Z 88 845 2020-07-09T13:02:18.000Z 90 844.59997558594 2020-07-09T13:02:19.000Z 90 844.20001220703 2020-07-09T13:02:20.000Z 90 844.20001220703 2020-07-09T13:02:21.000Z 90 844 2020-07-09T13:02:22.000Z 91 844 2020-07-09T13:02:23.000Z 91 844 2020-07-09T13:02:24.000Z 89 844.20001220703 2020-07-09T13:02:25.000Z 90 844.20001220703 2020-07-09T13:02:26.000Z 90 844.40002441406 2020-07-09T13:02:27.000Z 91 844.40002441406 2020-07-09T13:02:28.000Z 91 844.59997558594 2020-07-09T13:02:29.000Z 90 844.59997558594 2020-07-09T13:02:30.000Z 90 844.59997558594 2020-07-09T13:02:31.000Z 89 844.59997558594 2020-07-09T13:02:32.000Z 91 844.79998779297 2020-07-09T13:02:33.000Z 89 844.79998779297 2020-07-09T13:02:34.000Z 91 845 2020-07-09T13:02:35.000Z 91 845.20001220703 2020-07-09T13:02:36.000Z 90 845.40002441406 2020-07-09T13:02:37.000Z 92 845.59997558594 2020-07-09T13:02:38.000Z 91 845.79998779297 2020-07-09T13:02:39.000Z 91 845.79998779297 2020-07-09T13:02:40.000Z 91 846 2020-07-09T13:02:41.000Z 90 846 2020-07-09T13:02:42.000Z 89 846.20001220703 2020-07-09T13:02:43.000Z 89 846.40002441406 2020-07-09T13:02:44.000Z 89 846.59997558594 2020-07-09T13:02:45.000Z 90 847 2020-07-09T13:02:46.000Z 91 847 2020-07-09T13:02:47.000Z 92 847.20001220703 2020-07-09T13:02:48.000Z 93 847.20001220703 2020-07-09T13:02:49.000Z 94 847.20001220703 2020-07-09T13:02:50.000Z 95 847.40002441406 2020-07-09T13:02:51.000Z 96 847.40002441406 2020-07-09T13:02:52.000Z 97 847.40002441406 2020-07-09T13:02:53.000Z 96 847.59997558594 2020-07-09T13:02:54.000Z 96 847.59997558594 2020-07-09T13:02:55.000Z 97 847.59997558594 2020-07-09T13:02:56.000Z 97 847.79998779297 2020-07-09T13:02:57.000Z 96 847.79998779297 2020-07-09T13:02:58.000Z 96 847.79998779297 2020-07-09T13:02:59.000Z 96 848 2020-07-09T13:03:00.000Z 96 848 2020-07-09T13:03:01.000Z 96 848 2020-07-09T13:03:02.000Z 96 848.20001220703 2020-07-09T13:03:03.000Z 97 848.40002441406 2020-07-09T13:03:04.000Z 96 848.40002441406 2020-07-09T13:03:05.000Z 96 848.40002441406 2020-07-09T13:03:06.000Z 94 848.40002441406 2020-07-09T13:03:07.000Z 94 848.59997558594 2020-07-09T13:03:08.000Z 96 848.59997558594 2020-07-09T13:03:09.000Z 97 848.59997558594 2020-07-09T13:03:10.000Z 97 848.59997558594 2020-07-09T13:03:11.000Z 98 848.59997558594 2020-07-09T13:03:12.000Z 99 848.59997558594 2020-07-09T13:03:13.000Z 100 848.59997558594 2020-07-09T13:03:14.000Z 101 848.59997558594 2020-07-09T13:03:15.000Z 101 848.59997558594 2020-07-09T13:03:16.000Z 101 848.59997558594 2020-07-09T13:03:17.000Z 101 848.59997558594 2020-07-09T13:03:18.000Z 101 848.59997558594 2020-07-09T13:03:19.000Z 102 848.59997558594 2020-07-09T13:03:20.000Z 101 848.59997558594 2020-07-09T13:03:21.000Z 100 848.79998779297 2020-07-09T13:03:22.000Z 99 848.79998779297 2020-07-09T13:03:23.000Z 99 848.79998779297 2020-07-09T13:03:24.000Z 97 848.79998779297 2020-07-09T13:03:25.000Z 95 848.79998779297 2020-07-09T13:03:26.000Z 94 848.79998779297 2020-07-09T13:03:27.000Z 93 848.79998779297 2020-07-09T13:03:28.000Z 94 848.79998779297 2020-07-09T13:03:29.000Z 92 849 2020-07-09T13:03:30.000Z 93 849 2020-07-09T13:03:31.000Z 92 849.40002441406 2020-07-09T13:03:32.000Z 95 849.40002441406 2020-07-09T13:03:33.000Z 94 849.59997558594 2020-07-09T13:03:34.000Z 92 849.59997558594 2020-07-09T13:03:35.000Z 93 849.59997558594 2020-07-09T13:03:36.000Z 93 849.59997558594 2020-07-09T13:03:37.000Z 92 849.40002441406 2020-07-09T13:03:38.000Z 91 849.40002441406 2020-07-09T13:03:39.000Z 92 849.40002441406 2020-07-09T13:03:40.000Z 92 849.40002441406 2020-07-09T13:03:41.000Z 92 849.40002441406 2020-07-09T13:03:42.000Z 95 849.40002441406 2020-07-09T13:03:43.000Z 96 849.59997558594 2020-07-09T13:03:44.000Z 96 849.59997558594 2020-07-09T13:03:45.000Z 95 849.59997558594 2020-07-09T13:03:46.000Z 96 849.59997558594 2020-07-09T13:03:47.000Z 97 849.79998779297 2020-07-09T13:03:48.000Z 97 850 2020-07-09T13:03:49.000Z 96 850 2020-07-09T13:03:50.000Z 97 850 2020-07-09T13:03:51.000Z 96 850 2020-07-09T13:03:52.000Z 96 850 2020-07-09T13:03:53.000Z 98 850 2020-07-09T13:03:54.000Z 98 850 2020-07-09T13:03:55.000Z 99 850 2020-07-09T13:03:56.000Z 100 850.20001220703 2020-07-09T13:03:57.000Z 98 850.20001220703 2020-07-09T13:03:58.000Z 99 850.20001220703 2020-07-09T13:03:59.000Z 97 850.40002441406 2020-07-09T13:04:00.000Z 97 850.40002441406 2020-07-09T13:04:01.000Z 97 850.40002441406 2020-07-09T13:04:02.000Z 96 850.40002441406 2020-07-09T13:04:03.000Z 95 850.40002441406 2020-07-09T13:04:04.000Z 95 850.40002441406 2020-07-09T13:04:05.000Z 94 850.40002441406 2020-07-09T13:04:06.000Z 94 850.40002441406 2020-07-09T13:04:07.000Z 93 850.40002441406 2020-07-09T13:04:08.000Z 93 850.40002441406 2020-07-09T13:04:09.000Z 93 850.59997558594 2020-07-09T13:04:10.000Z 93 850.59997558594 2020-07-09T13:04:11.000Z 93 850.40002441406 2020-07-09T13:04:12.000Z 93 850.40002441406 2020-07-09T13:04:13.000Z 93 850.40002441406 2020-07-09T13:04:14.000Z 89 850.40002441406 2020-07-09T13:04:15.000Z 89 850.40002441406 2020-07-09T13:04:16.000Z 89 850.20001220703 2020-07-09T13:04:17.000Z 89 850.20001220703 2020-07-09T13:04:18.000Z 89 850.20001220703 2020-07-09T13:04:19.000Z 88 850.20001220703 2020-07-09T13:04:20.000Z 88 850.20001220703 2020-07-09T13:04:21.000Z 88 850.20001220703 2020-07-09T13:04:22.000Z 88 850.20001220703 2020-07-09T13:04:23.000Z 88 850.40002441406 2020-07-09T13:04:24.000Z 88 850.20001220703 2020-07-09T13:04:25.000Z 87 850.20001220703 2020-07-09T13:04:26.000Z 88 850.20001220703 2020-07-09T13:04:27.000Z 87 850.20001220703 2020-07-09T13:04:28.000Z 87 850.20001220703 2020-07-09T13:04:29.000Z 87 850.20001220703 2020-07-09T13:04:30.000Z 88 850 2020-07-09T13:04:31.000Z 88 850 2020-07-09T13:04:32.000Z 90 849.79998779297 2020-07-09T13:04:33.000Z 89 849.59997558594 2020-07-09T13:04:34.000Z 89 849.59997558594 2020-07-09T13:04:35.000Z 90 849.40002441406 2020-07-09T13:04:36.000Z 91 849.40002441406 2020-07-09T13:04:37.000Z 88 849.40002441406 2020-07-09T13:04:38.000Z 90 849.40002441406 2020-07-09T13:04:39.000Z 89 849.20001220703 2020-07-09T13:04:40.000Z 89 849.20001220703 2020-07-09T13:04:41.000Z 89 849.20001220703 2020-07-09T13:04:42.000Z 89 849.20001220703 2020-07-09T13:04:43.000Z 90 849.20001220703 2020-07-09T13:04:44.000Z 91 849.20001220703 2020-07-09T13:04:45.000Z 91 849.20001220703 2020-07-09T13:04:46.000Z 92 849.20001220703 2020-07-09T13:04:47.000Z 92 849.20001220703 2020-07-09T13:04:48.000Z 92 849.20001220703 2020-07-09T13:04:49.000Z 92 849.20001220703 2020-07-09T13:04:50.000Z 92 849.40002441406 2020-07-09T13:04:51.000Z 92 849.40002441406 2020-07-09T13:04:52.000Z 92 849.59997558594 2020-07-09T13:04:53.000Z 91 849.79998779297 2020-07-09T13:04:54.000Z 89 849.79998779297 2020-07-09T13:04:55.000Z 89 850 2020-07-09T13:04:56.000Z 92 850 2020-07-09T13:04:57.000Z 94 850 2020-07-09T13:04:58.000Z 93 849.79998779297 2020-07-09T13:04:59.000Z 93 849.79998779297 2020-07-09T13:05:00.000Z 94 849.59997558594 2020-07-09T13:05:01.000Z 95 849.40002441406 2020-07-09T13:05:02.000Z 95 849.20001220703 2020-07-09T13:05:03.000Z 94 849 2020-07-09T13:05:04.000Z 93 849 2020-07-09T13:05:05.000Z 93 849 2020-07-09T13:05:06.000Z 93 848.79998779297 2020-07-09T13:05:07.000Z 93 848.79998779297 2020-07-09T13:05:08.000Z 94 848.59997558594 2020-07-09T13:05:09.000Z 95 848.59997558594 2020-07-09T13:05:10.000Z 93 848.40002441406 2020-07-09T13:05:11.000Z 96 848.40002441406 2020-07-09T13:05:12.000Z 96 848.40002441406 2020-07-09T13:05:13.000Z 94 848.40002441406 2020-07-09T13:05:14.000Z 94 848.40002441406 2020-07-09T13:05:15.000Z 93 848.40002441406 2020-07-09T13:05:16.000Z 94 848.40002441406 2020-07-09T13:05:17.000Z 95 848.40002441406 2020-07-09T13:05:18.000Z 97 848.40002441406 2020-07-09T13:05:19.000Z 98 848.40002441406 2020-07-09T13:05:20.000Z 97 848.40002441406 2020-07-09T13:05:21.000Z 97 848.40002441406 2020-07-09T13:05:22.000Z 99 848.40002441406 2020-07-09T13:05:23.000Z 100 848.40002441406 2020-07-09T13:05:24.000Z 98 848.40002441406 2020-07-09T13:05:25.000Z 98 848.40002441406 2020-07-09T13:05:26.000Z 97 848.40002441406 2020-07-09T13:05:27.000Z 96 848.20001220703 2020-07-09T13:05:28.000Z 95 848.20001220703 2020-07-09T13:05:29.000Z 96 848 2020-07-09T13:05:30.000Z 96 848 2020-07-09T13:05:31.000Z 96 848 2020-07-09T13:05:32.000Z 95 848 2020-07-09T13:05:33.000Z 97 848.20001220703 2020-07-09T13:05:34.000Z 96 848.20001220703 2020-07-09T13:05:35.000Z 96 848.20001220703 2020-07-09T13:05:36.000Z 96 848.20001220703 2020-07-09T13:05:37.000Z 95 848.40002441406 2020-07-09T13:05:38.000Z 95 848.40002441406 2020-07-09T13:05:39.000Z 95 848.40002441406 2020-07-09T13:05:40.000Z 94 848.40002441406 2020-07-09T13:05:41.000Z 95 848.59997558594 2020-07-09T13:05:42.000Z 95 848.59997558594 2020-07-09T13:05:43.000Z 94 848.59997558594 2020-07-09T13:05:44.000Z 95 848.59997558594 2020-07-09T13:05:45.000Z 94 848.40002441406 2020-07-09T13:05:46.000Z 96 848.40002441406 2020-07-09T13:05:47.000Z 97 848.40002441406 2020-07-09T13:05:48.000Z 95 848.40002441406 2020-07-09T13:05:49.000Z 95 848.40002441406 2020-07-09T13:05:50.000Z 93 848.20001220703 2020-07-09T13:05:51.000Z 93 848.20001220703 2020-07-09T13:05:52.000Z 96 848.20001220703 2020-07-09T13:05:53.000Z 95 848.20001220703 2020-07-09T13:05:54.000Z 95 848.20001220703 2020-07-09T13:05:55.000Z 89 848.20001220703 2020-07-09T13:05:56.000Z 88 848.20001220703 2020-07-09T13:05:57.000Z 88 848.40002441406 2020-07-09T13:05:58.000Z 88 848.40002441406 2020-07-09T13:05:59.000Z 88 848.40002441406 2020-07-09T13:06:00.000Z 87 848.20001220703 2020-07-09T13:06:01.000Z 87 848.40002441406 2020-07-09T13:06:02.000Z 87 848.40002441406 2020-07-09T13:06:03.000Z 86 848.40002441406 2020-07-09T13:06:04.000Z 86 848.20001220703 2020-07-09T13:06:05.000Z 87 848.20001220703 2020-07-09T13:06:06.000Z 88 848.20001220703 2020-07-09T13:06:07.000Z 87 848.20001220703 2020-07-09T13:06:08.000Z 87 848.20001220703 2020-07-09T13:06:09.000Z 87 848.20001220703 2020-07-09T13:06:10.000Z 87 848.20001220703 2020-07-09T13:06:11.000Z 87 848.20001220703 2020-07-09T13:06:12.000Z 86 848.20001220703 2020-07-09T13:06:13.000Z 86 848.40002441406 2020-07-09T13:06:14.000Z 87 848.40002441406 2020-07-09T13:06:15.000Z 87 848.40002441406 2020-07-09T13:06:16.000Z 86 848.40002441406 2020-07-09T13:06:17.000Z 85 848.40002441406 2020-07-09T13:06:18.000Z 85 848.40002441406 2020-07-09T13:06:19.000Z 86 848.40002441406 2020-07-09T13:06:20.000Z 86 848.40002441406 2020-07-09T13:06:21.000Z 84 848.20001220703 2020-07-09T13:06:22.000Z 85 848 2020-07-09T13:06:23.000Z 87 847.79998779297 2020-07-09T13:06:24.000Z 84 847.40002441406 2020-07-09T13:06:25.000Z 85 847.20001220703 2020-07-09T13:06:26.000Z 85 847.20001220703 2020-07-09T13:06:27.000Z 87 847 2020-07-09T13:06:28.000Z 87 847 2020-07-09T13:06:29.000Z 87 847 2020-07-09T13:06:30.000Z 87 847 2020-07-09T13:06:31.000Z 88 846.79998779297 2020-07-09T13:06:32.000Z 88 846.79998779297 2020-07-09T13:06:33.000Z 90 846.79998779297 2020-07-09T13:06:34.000Z 91 846.79998779297 2020-07-09T13:06:35.000Z 91 846.79998779297 2020-07-09T13:06:36.000Z 91 847 2020-07-09T13:06:37.000Z 92 847 2020-07-09T13:06:38.000Z 92 847 2020-07-09T13:06:39.000Z 92 847.20001220703 2020-07-09T13:06:40.000Z 92 847.40002441406 2020-07-09T13:06:41.000Z 93 847.40002441406 2020-07-09T13:06:42.000Z 93 847.59997558594 2020-07-09T13:06:43.000Z 93 847.79998779297 2020-07-09T13:06:44.000Z 93 847.79998779297 2020-07-09T13:06:45.000Z 91 847.79998779297 2020-07-09T13:06:46.000Z 92 847.79998779297 2020-07-09T13:06:47.000Z 95 847.79998779297 2020-07-09T13:06:48.000Z 94 847.79998779297 2020-07-09T13:06:49.000Z 94 847.79998779297 2020-07-09T13:06:50.000Z 94 847.59997558594 2020-07-09T13:06:51.000Z 95 847.59997558594 2020-07-09T13:06:52.000Z 95 847.59997558594 2020-07-09T13:06:53.000Z 96 847.59997558594 2020-07-09T13:06:54.000Z 98 847.59997558594 2020-07-09T13:06:55.000Z 98 847.59997558594 2020-07-09T13:06:56.000Z 99 847.59997558594 2020-07-09T13:06:57.000Z 99 847.79998779297 2020-07-09T13:06:58.000Z 101 847.79998779297 2020-07-09T13:06:59.000Z 102 847.79998779297 2020-07-09T13:07:00.000Z 98 847.79998779297 2020-07-09T13:07:01.000Z 99 847.79998779297 2020-07-09T13:07:02.000Z 99 848 2020-07-09T13:07:03.000Z 97 848 2020-07-09T13:07:04.000Z 98 848 2020-07-09T13:07:05.000Z 97 848.20001220703 2020-07-09T13:07:06.000Z 98 848.20001220703 2020-07-09T13:07:07.000Z 98 848.40002441406 2020-07-09T13:07:08.000Z 97 848.40002441406 2020-07-09T13:07:09.000Z 98 848.40002441406 2020-07-09T13:07:10.000Z 98 848.40002441406 2020-07-09T13:07:11.000Z 98 848.40002441406 2020-07-09T13:07:12.000Z 98 848.40002441406 2020-07-09T13:07:13.000Z 96 848.40002441406 2020-07-09T13:07:14.000Z 96 848.40002441406 2020-07-09T13:07:15.000Z 97 848.40002441406 2020-07-09T13:07:16.000Z 98 848.59997558594 2020-07-09T13:07:17.000Z 98 848.79998779297 2020-07-09T13:07:18.000Z 98 848.79998779297 2020-07-09T13:07:19.000Z 97 849 2020-07-09T13:07:20.000Z 98 849 2020-07-09T13:07:21.000Z 97 849.20001220703 2020-07-09T13:07:22.000Z 97 849.20001220703 2020-07-09T13:07:23.000Z 96 849.20001220703 2020-07-09T13:07:24.000Z 96 849.20001220703 2020-07-09T13:07:25.000Z 95 849 2020-07-09T13:07:26.000Z 94 849 2020-07-09T13:07:27.000Z 93 848.79998779297 2020-07-09T13:07:28.000Z 93 848.79998779297 2020-07-09T13:07:29.000Z 93 848.79998779297 2020-07-09T13:07:30.000Z 93 848.79998779297 2020-07-09T13:07:31.000Z 92 848.79998779297 2020-07-09T13:07:32.000Z 92 848.79998779297 2020-07-09T13:07:33.000Z 92 848.59997558594 2020-07-09T13:07:34.000Z 92 848.40002441406 2020-07-09T13:07:35.000Z 92 848.20001220703 2020-07-09T13:07:36.000Z 92 848.20001220703 2020-07-09T13:07:37.000Z 92 848 2020-07-09T13:07:38.000Z 92 848 2020-07-09T13:07:39.000Z 92 847.79998779297 2020-07-09T13:07:40.000Z 92 847.79998779297 2020-07-09T13:07:41.000Z 91 847.59997558594 2020-07-09T13:07:42.000Z 93 847.79998779297 2020-07-09T13:07:43.000Z 93 847.79998779297 2020-07-09T13:07:44.000Z 92 847.79998779297 2020-07-09T13:07:45.000Z 92 847.79998779297 2020-07-09T13:07:46.000Z 92 847.79998779297 2020-07-09T13:07:47.000Z 91 848 2020-07-09T13:07:48.000Z 91 848.20001220703 2020-07-09T13:07:49.000Z 92 848.40002441406 2020-07-09T13:07:50.000Z 93 848.59997558594 2020-07-09T13:07:51.000Z 94 848.79998779297 2020-07-09T13:07:52.000Z 94 848.79998779297 2020-07-09T13:07:53.000Z 96 849 2020-07-09T13:07:54.000Z 94 849 2020-07-09T13:07:55.000Z 92 849.20001220703 2020-07-09T13:07:56.000Z 92 849.40002441406 2020-07-09T13:07:57.000Z 92 849.40002441406 2020-07-09T13:07:58.000Z 93 849.40002441406 2020-07-09T13:07:59.000Z 94 849.59997558594 2020-07-09T13:08:00.000Z 94 849.79998779297 2020-07-09T13:08:01.000Z 93 850 2020-07-09T13:08:02.000Z 92 850.20001220703 2020-07-09T13:08:03.000Z 92 850.40002441406 2020-07-09T13:08:04.000Z 90 850.79998779297 2020-07-09T13:08:05.000Z 89 851 2020-07-09T13:08:06.000Z 88 851.20001220703 2020-07-09T13:08:07.000Z 89 851.20001220703 2020-07-09T13:08:08.000Z 88 851.40002441406 2020-07-09T13:08:09.000Z 89 851.40002441406 2020-07-09T13:08:10.000Z 90 851.40002441406 2020-07-09T13:08:11.000Z 90 851.40002441406 2020-07-09T13:08:12.000Z 90 851.40002441406 2020-07-09T13:08:13.000Z 89 851.40002441406 2020-07-09T13:08:14.000Z 89 851.40002441406 2020-07-09T13:08:15.000Z 90 851.40002441406 2020-07-09T13:08:16.000Z 91 851.40002441406 2020-07-09T13:08:17.000Z 90 851.40002441406 2020-07-09T13:08:18.000Z 90 851.20001220703 2020-07-09T13:08:19.000Z 89 851.20001220703 2020-07-09T13:08:20.000Z 88 851.20001220703 2020-07-09T13:08:21.000Z 88 851.20001220703 2020-07-09T13:08:22.000Z 89 851.40002441406 2020-07-09T13:08:23.000Z 89 851.40002441406 2020-07-09T13:08:24.000Z 90 851.59997558594 2020-07-09T13:08:25.000Z 90 851.79998779297 2020-07-09T13:08:26.000Z 92 851.79998779297 2020-07-09T13:08:27.000Z 92 852 2020-07-09T13:08:28.000Z 90 852 2020-07-09T13:08:29.000Z 91 852 2020-07-09T13:08:30.000Z 90 852.20001220703 2020-07-09T13:08:31.000Z 90 852.20001220703 2020-07-09T13:08:32.000Z 91 852.40002441406 2020-07-09T13:08:33.000Z 92 852.59997558594 2020-07-09T13:08:34.000Z 94 853 2020-07-09T13:08:35.000Z 91 853.20001220703 2020-07-09T13:08:36.000Z 90 853.20001220703 2020-07-09T13:08:37.000Z 91 853.40002441406 2020-07-09T13:08:38.000Z 91 853.40002441406 2020-07-09T13:08:39.000Z 90 853.40002441406 2020-07-09T13:08:40.000Z 90 853.40002441406 2020-07-09T13:08:41.000Z 91 853.20001220703 2020-07-09T13:08:42.000Z 91 853.20001220703 2020-07-09T13:08:43.000Z 89 853.20001220703 2020-07-09T13:08:44.000Z 91 853.20001220703 2020-07-09T13:08:45.000Z 93 853.20001220703 2020-07-09T13:08:46.000Z 93 853.20001220703 2020-07-09T13:08:47.000Z 95 853.20001220703 2020-07-09T13:08:48.000Z 96 853.20001220703 2020-07-09T13:08:49.000Z 98 853.59997558594 2020-07-09T13:08:50.000Z 97 853.79998779297 2020-07-09T13:08:51.000Z 99 854 2020-07-09T13:08:52.000Z 100 854 2020-07-09T13:08:53.000Z 101 854.20001220703 2020-07-09T13:08:54.000Z 101 854.20001220703 2020-07-09T13:08:55.000Z 100 854.20001220703 2020-07-09T13:08:56.000Z 101 854.20001220703 2020-07-09T13:08:57.000Z 101 854.40002441406 2020-07-09T13:08:58.000Z 100 854.40002441406 2020-07-09T13:08:59.000Z 100 854.59997558594 2020-07-09T13:09:00.000Z 100 854.59997558594 2020-07-09T13:09:01.000Z 100 854.59997558594 2020-07-09T13:09:02.000Z 100 854.59997558594 2020-07-09T13:09:03.000Z 101 854.59997558594 2020-07-09T13:09:04.000Z 100 854.59997558594 2020-07-09T13:09:05.000Z 101 854.40002441406 2020-07-09T13:09:06.000Z 100 854.40002441406 2020-07-09T13:09:07.000Z 100 854.40002441406 2020-07-09T13:09:08.000Z 98 854.40002441406 2020-07-09T13:09:09.000Z 100 854.40002441406 2020-07-09T13:09:10.000Z 100 854.59997558594 2020-07-09T13:09:11.000Z 100 854.59997558594 2020-07-09T13:09:12.000Z 101 854.59997558594 2020-07-09T13:09:13.000Z 102 854.59997558594 2020-07-09T13:09:14.000Z 102 854.40002441406 2020-07-09T13:09:15.000Z 100 854.40002441406 2020-07-09T13:09:16.000Z 100 854.40002441406 2020-07-09T13:09:17.000Z 99 854.40002441406 2020-07-09T13:09:18.000Z 99 854.40002441406 2020-07-09T13:09:19.000Z 100 854.40002441406 2020-07-09T13:09:20.000Z 101 854.40002441406 2020-07-09T13:09:21.000Z 102 854.40002441406 2020-07-09T13:09:22.000Z 102 854.59997558594 2020-07-09T13:09:23.000Z 102 854.59997558594 2020-07-09T13:09:24.000Z 102 854.59997558594 2020-07-09T13:09:25.000Z 102 854.59997558594 2020-07-09T13:09:26.000Z 102 854.79998779297 2020-07-09T13:09:27.000Z 101 854.79998779297 2020-07-09T13:09:28.000Z 101 855 2020-07-09T13:09:29.000Z 101 855 2020-07-09T13:09:30.000Z 101 855 2020-07-09T13:09:31.000Z 101 855 2020-07-09T13:09:32.000Z 102 855 2020-07-09T13:09:33.000Z 101 855 2020-07-09T13:09:34.000Z 100 855 2020-07-09T13:09:35.000Z 101 855 2020-07-09T13:09:36.000Z 102 854.79998779297 2020-07-09T13:09:37.000Z 100 854.79998779297 2020-07-09T13:09:38.000Z 99 855 2020-07-09T13:09:39.000Z 100 855 2020-07-09T13:09:40.000Z 98 855 2020-07-09T13:09:41.000Z 97 855 2020-07-09T13:09:42.000Z 97 855 2020-07-09T13:09:43.000Z 97 855 2020-07-09T13:09:44.000Z 97 855 2020-07-09T13:09:45.000Z 96 855 2020-07-09T13:09:46.000Z 95 855 2020-07-09T13:09:47.000Z 94 855 2020-07-09T13:09:48.000Z 94 855 2020-07-09T13:09:49.000Z 94 855 2020-07-09T13:09:50.000Z 93 855 2020-07-09T13:09:51.000Z 93 855 2020-07-09T13:09:52.000Z 93 855 2020-07-09T13:09:53.000Z 94 855 2020-07-09T13:09:54.000Z 95 855 2020-07-09T13:09:55.000Z 97 855 2020-07-09T13:09:56.000Z 96 855 2020-07-09T13:09:57.000Z 95 855 2020-07-09T13:09:58.000Z 95 855 2020-07-09T13:09:59.000Z 95 854.79998779297 2020-07-09T13:10:00.000Z 95 854.59997558594 2020-07-09T13:10:01.000Z 94 854.20001220703 2020-07-09T13:10:02.000Z 95 854.20001220703 2020-07-09T13:10:03.000Z 95 854.20001220703 2020-07-09T13:10:04.000Z 95 854 2020-07-09T13:10:05.000Z 96 854 2020-07-09T13:10:06.000Z 96 853.79998779297 2020-07-09T13:10:07.000Z 95 853.59997558594 2020-07-09T13:10:08.000Z 95 853.20001220703 2020-07-09T13:10:09.000Z 97 853.20001220703 2020-07-09T13:10:10.000Z 96 853 2020-07-09T13:10:11.000Z 94 853 2020-07-09T13:10:12.000Z 96 853 2020-07-09T13:10:13.000Z 95 853 2020-07-09T13:10:14.000Z 96 853 2020-07-09T13:10:15.000Z 97 853 2020-07-09T13:10:16.000Z 94 853 2020-07-09T13:10:17.000Z 95 853 2020-07-09T13:10:18.000Z 95 853 2020-07-09T13:10:19.000Z 95 853 2020-07-09T13:10:20.000Z 95 853.20001220703 2020-07-09T13:10:21.000Z 95 853.20001220703 2020-07-09T13:10:22.000Z 95 853.40002441406 2020-07-09T13:10:23.000Z 96 853.40002441406 2020-07-09T13:10:24.000Z 96 853.59997558594 2020-07-09T13:10:25.000Z 98 853.59997558594 2020-07-09T13:10:26.000Z 97 853.79998779297 2020-07-09T13:10:27.000Z 95 854 2020-07-09T13:10:28.000Z 95 854.20001220703 2020-07-09T13:10:29.000Z 94 854.20001220703 2020-07-09T13:10:30.000Z 94 854.20001220703 2020-07-09T13:10:31.000Z 94 854.20001220703 2020-07-09T13:10:32.000Z 93 854.40002441406 2020-07-09T13:10:33.000Z 96 854.40002441406 2020-07-09T13:10:34.000Z 93 854.40002441406 2020-07-09T13:10:35.000Z 95 854.20001220703 2020-07-09T13:10:36.000Z 96 854.20001220703 2020-07-09T13:10:37.000Z 95 854.20001220703 2020-07-09T13:10:38.000Z 95 854.40002441406 2020-07-09T13:10:39.000Z 95 854.20001220703 2020-07-09T13:10:40.000Z 95 854.20001220703 2020-07-09T13:10:41.000Z 94 854.20001220703 2020-07-09T13:10:42.000Z 93 854.20001220703 2020-07-09T13:10:43.000Z 93 854.20001220703 2020-07-09T13:10:44.000Z 92 854 2020-07-09T13:10:45.000Z 92 854 2020-07-09T13:10:46.000Z 92 854.20001220703 2020-07-09T13:10:47.000Z 91 854.20001220703 2020-07-09T13:10:48.000Z 91 854.40002441406 2020-07-09T13:10:49.000Z 91 854.20001220703 2020-07-09T13:10:50.000Z 91 854.20001220703 2020-07-09T13:10:51.000Z 90 854.20001220703 2020-07-09T13:10:52.000Z 91 854.20001220703 2020-07-09T13:10:53.000Z 91 854.20001220703 2020-07-09T13:10:54.000Z 92 854.20001220703 2020-07-09T13:10:55.000Z 92 854 2020-07-09T13:10:56.000Z 92 854 2020-07-09T13:10:57.000Z 92 853.79998779297 2020-07-09T13:10:58.000Z 91 853.79998779297 2020-07-09T13:10:59.000Z 91 853.79998779297 2020-07-09T13:11:00.000Z 90 853.79998779297 2020-07-09T13:11:01.000Z 90 853.79998779297 2020-07-09T13:11:02.000Z 89 853.59997558594 2020-07-09T13:11:03.000Z 89 853.59997558594 2020-07-09T13:11:04.000Z 89 853.59997558594 2020-07-09T13:11:05.000Z 89 853.59997558594 2020-07-09T13:11:06.000Z 89 853.40002441406 2020-07-09T13:11:07.000Z 90 853.40002441406 2020-07-09T13:11:08.000Z 91 853.59997558594 2020-07-09T13:11:09.000Z 91 853.59997558594 2020-07-09T13:11:10.000Z 91 853.59997558594 2020-07-09T13:11:11.000Z 91 853.59997558594 2020-07-09T13:11:12.000Z 91 853.59997558594 2020-07-09T13:11:13.000Z 91 853.59997558594 2020-07-09T13:11:14.000Z 91 853.59997558594 2020-07-09T13:11:15.000Z 89 853.59997558594 2020-07-09T13:11:16.000Z 88 853.59997558594 2020-07-09T13:11:17.000Z 87 853.59997558594 2020-07-09T13:11:18.000Z 87 853.40002441406 2020-07-09T13:11:19.000Z 88 853.20001220703 2020-07-09T13:11:20.000Z 88 853 2020-07-09T13:11:21.000Z 89 853 2020-07-09T13:11:22.000Z 88 853 2020-07-09T13:11:23.000Z 88 852.79998779297 2020-07-09T13:11:24.000Z 88 852.79998779297 2020-07-09T13:11:25.000Z 88 852.59997558594 2020-07-09T13:11:26.000Z 88 852.59997558594 2020-07-09T13:11:27.000Z 88 852.59997558594 2020-07-09T13:11:28.000Z 88 852.59997558594 2020-07-09T13:11:29.000Z 88 852.59997558594 2020-07-09T13:11:30.000Z 88 852.59997558594 2020-07-09T13:11:31.000Z 88 852.40002441406 2020-07-09T13:11:32.000Z 88 852.40002441406 2020-07-09T13:11:33.000Z 88 852.20001220703 2020-07-09T13:11:34.000Z 87 852.20001220703 2020-07-09T13:11:35.000Z 87 852.20001220703 2020-07-09T13:11:36.000Z 86 852.20001220703 2020-07-09T13:11:37.000Z 86 852 2020-07-09T13:11:38.000Z 86 852.20001220703 2020-07-09T13:11:39.000Z 86 852.20001220703 2020-07-09T13:11:40.000Z 86 852.20001220703 2020-07-09T13:11:41.000Z 86 852.20001220703 2020-07-09T13:11:42.000Z 85 852 2020-07-09T13:11:43.000Z 85 852 2020-07-09T13:11:44.000Z 85 852 2020-07-09T13:11:45.000Z 85 852 2020-07-09T13:11:46.000Z 84 852 2020-07-09T13:11:47.000Z 84 851.79998779297 2020-07-09T13:11:48.000Z 84 851.79998779297 2020-07-09T13:11:49.000Z 84 851.79998779297 2020-07-09T13:11:50.000Z 85 851.79998779297 2020-07-09T13:11:51.000Z 85 851.79998779297 2020-07-09T13:11:52.000Z 85 852 2020-07-09T13:11:53.000Z 85 852 2020-07-09T13:11:54.000Z 85 852 2020-07-09T13:11:55.000Z 85 852 2020-07-09T13:11:56.000Z 85 852 2020-07-09T13:11:57.000Z 86 852 2020-07-09T13:11:58.000Z 85 852 2020-07-09T13:12:00.000Z 87 852.20001220703 2020-07-09T13:12:01.000Z 86 852.20001220703 2020-07-09T13:12:02.000Z 86 852.20001220703 2020-07-09T13:12:03.000Z 85 852.40002441406 2020-07-09T13:12:04.000Z 85 852.40002441406 2020-07-09T13:12:05.000Z 84 852.40002441406 2020-07-09T13:12:06.000Z 84 852.40002441406 2020-07-09T13:12:07.000Z 83 852.20001220703 2020-07-09T13:12:08.000Z 83 852.20001220703 2020-07-09T13:12:09.000Z 84 852 2020-07-09T13:12:10.000Z 83 852 2020-07-09T13:12:11.000Z 83 852 2020-07-09T13:12:12.000Z 83 852 2020-07-09T13:12:13.000Z 83 852 2020-07-09T13:12:14.000Z 83 852 2020-07-09T13:12:15.000Z 83 852.20001220703 2020-07-09T13:12:16.000Z 83 852.20001220703 2020-07-09T13:12:17.000Z 83 852.20001220703 2020-07-09T13:12:18.000Z 82 852.20001220703 2020-07-09T13:12:19.000Z 82 852.20001220703 2020-07-09T13:12:20.000Z 82 852 2020-07-09T13:12:21.000Z 81 851.79998779297 2020-07-09T13:12:22.000Z 80 851.59997558594 2020-07-09T13:12:23.000Z 82 851.59997558594 2020-07-09T13:12:24.000Z 82 851.40002441406 2020-07-09T13:12:25.000Z 81 851.20001220703 2020-07-09T13:12:26.000Z 84 851 2020-07-09T13:12:27.000Z 88 850.79998779297 2020-07-09T13:12:28.000Z 87 850.79998779297 2020-07-09T13:12:29.000Z 86 850.59997558594 2020-07-09T13:12:30.000Z 87 850.40002441406 2020-07-09T13:12:31.000Z 89 850.20001220703 2020-07-09T13:12:32.000Z 90 850 2020-07-09T13:12:33.000Z 90 850 2020-07-09T13:12:34.000Z 86 849.79998779297 2020-07-09T13:12:35.000Z 87 849.59997558594 2020-07-09T13:12:36.000Z 87 849.20001220703 2020-07-09T13:12:37.000Z 87 849 2020-07-09T13:12:38.000Z 87 848.79998779297 2020-07-09T13:12:39.000Z 87 848.40002441406 2020-07-09T13:12:40.000Z 87 848.20001220703 2020-07-09T13:12:41.000Z 88 848 2020-07-09T13:12:42.000Z 87 847.79998779297 2020-07-09T13:12:43.000Z 87 847.59997558594 2020-07-09T13:12:44.000Z 88 847.40002441406 2020-07-09T13:12:45.000Z 87 847.20001220703 2020-07-09T13:12:46.000Z 87 847.20001220703 2020-07-09T13:12:47.000Z 86 847 2020-07-09T13:12:48.000Z 87 846.79998779297 2020-07-09T13:12:49.000Z 86 846.59997558594 2020-07-09T13:12:50.000Z 88 846.40002441406 2020-07-09T13:12:51.000Z 86 846.40002441406 2020-07-09T13:12:52.000Z 88 846.40002441406 2020-07-09T13:12:53.000Z 89 846.40002441406 2020-07-09T13:12:54.000Z 87 846.20001220703 2020-07-09T13:12:55.000Z 89 846 2020-07-09T13:12:56.000Z 91 845.79998779297 2020-07-09T13:12:57.000Z 90 845.59997558594 2020-07-09T13:12:58.000Z 89 845.40002441406 2020-07-09T13:12:59.000Z 89 845 2020-07-09T13:13:00.000Z 91 845 2020-07-09T13:13:01.000Z 90 844.79998779297 2020-07-09T13:13:02.000Z 90 844.59997558594 2020-07-09T13:13:03.000Z 89 844.59997558594 2020-07-09T13:13:04.000Z 90 844.59997558594 2020-07-09T13:13:05.000Z 89 844.59997558594 2020-07-09T13:13:06.000Z 87 844.40002441406 2020-07-09T13:13:07.000Z 88 844.40002441406 2020-07-09T13:13:08.000Z 87 844.40002441406 2020-07-09T13:13:09.000Z 86 844.40002441406 2020-07-09T13:13:10.000Z 84 844.40002441406 2020-07-09T13:13:11.000Z 84 844.40002441406 2020-07-09T13:13:12.000Z 85 844.40002441406 2020-07-09T13:13:13.000Z 85 844.59997558594 2020-07-09T13:13:14.000Z 89 844.79998779297 2020-07-09T13:13:15.000Z 88 845 2020-07-09T13:13:16.000Z 88 845 2020-07-09T13:13:17.000Z 88 845 2020-07-09T13:13:18.000Z 89 845.20001220703 2020-07-09T13:13:19.000Z 88 845.40002441406 2020-07-09T13:13:20.000Z 87 845.40002441406 2020-07-09T13:13:21.000Z 90 845.59997558594 2020-07-09T13:13:22.000Z 89 845.59997558594 2020-07-09T13:13:23.000Z 86 845.79998779297 2020-07-09T13:13:24.000Z 89 845.79998779297 2020-07-09T13:13:25.000Z 90 845.79998779297 2020-07-09T13:13:26.000Z 91 845.79998779297 2020-07-09T13:13:27.000Z 92 845.79998779297 2020-07-09T13:13:28.000Z 92 845.79998779297 2020-07-09T13:13:29.000Z 94 845.79998779297 2020-07-09T13:13:30.000Z 95 845.79998779297 2020-07-09T13:13:31.000Z 94 845.79998779297 2020-07-09T13:13:32.000Z 94 845.59997558594 2020-07-09T13:13:33.000Z 93 845.59997558594 2020-07-09T13:13:34.000Z 93 845.40002441406 2020-07-09T13:13:35.000Z 93 845.20001220703 2020-07-09T13:13:36.000Z 92 845 2020-07-09T13:13:37.000Z 92 845 2020-07-09T13:13:38.000Z 93 844.79998779297 2020-07-09T13:13:39.000Z 92 844.79998779297 2020-07-09T13:13:40.000Z 91 844.59997558594 2020-07-09T13:13:41.000Z 92 844.79998779297 2020-07-09T13:13:42.000Z 92 844.79998779297 2020-07-09T13:13:43.000Z 93 844.79998779297 2020-07-09T13:13:44.000Z 92 844.79998779297 2020-07-09T13:13:45.000Z 92 844.79998779297 2020-07-09T13:13:46.000Z 93 844.79998779297 2020-07-09T13:13:47.000Z 94 844.79998779297 2020-07-09T13:13:48.000Z 95 844.79998779297 2020-07-09T13:13:49.000Z 96 844.79998779297 2020-07-09T13:13:50.000Z 97 844.79998779297 2020-07-09T13:13:51.000Z 96 844.79998779297 2020-07-09T13:13:52.000Z 97 844.79998779297 2020-07-09T13:13:53.000Z 97 844.79998779297 2020-07-09T13:13:54.000Z 97 844.79998779297 2020-07-09T13:13:55.000Z 97 844.79998779297 2020-07-09T13:13:56.000Z 97 844.79998779297 2020-07-09T13:13:57.000Z 98 844.79998779297 2020-07-09T13:13:58.000Z 97 844.79998779297 2020-07-09T13:13:59.000Z 96 844.79998779297 2020-07-09T13:14:00.000Z 96 844.79998779297 2020-07-09T13:14:01.000Z 96 844.79998779297 2020-07-09T13:14:02.000Z 96 844.79998779297 2020-07-09T13:14:03.000Z 93 844.79998779297 2020-07-09T13:14:04.000Z 96 844.59997558594 2020-07-09T13:14:05.000Z 95 844.59997558594 2020-07-09T13:14:06.000Z 96 844.59997558594 2020-07-09T13:14:07.000Z 97 844.59997558594 2020-07-09T13:14:08.000Z 96 844.59997558594 2020-07-09T13:14:09.000Z 96 844.59997558594 2020-07-09T13:14:10.000Z 94 844.59997558594 2020-07-09T13:14:11.000Z 95 844.59997558594 2020-07-09T13:14:12.000Z 94 844.59997558594 2020-07-09T13:14:13.000Z 93 844.59997558594 2020-07-09T13:14:14.000Z 93 844.59997558594 2020-07-09T13:14:15.000Z 93 844.79998779297 2020-07-09T13:14:16.000Z 92 844.79998779297 2020-07-09T13:14:17.000Z 93 844.79998779297 2020-07-09T13:14:18.000Z 92 844.79998779297 2020-07-09T13:14:19.000Z 92 844.79998779297 2020-07-09T13:14:20.000Z 93 844.59997558594 2020-07-09T13:14:21.000Z 94 844.59997558594 2020-07-09T13:14:22.000Z 93 844.59997558594 2020-07-09T13:14:23.000Z 92 844.59997558594 2020-07-09T13:14:24.000Z 93 844.40002441406 2020-07-09T13:14:25.000Z 92 844.40002441406 2020-07-09T13:14:26.000Z 92 844.40002441406 2020-07-09T13:14:27.000Z 92 844.40002441406 2020-07-09T13:14:28.000Z 92 844.40002441406 2020-07-09T13:14:29.000Z 91 844.40002441406 2020-07-09T13:14:30.000Z 92 844.40002441406 2020-07-09T13:14:31.000Z 91 844.20001220703 2020-07-09T13:14:32.000Z 92 844.40002441406 2020-07-09T13:14:33.000Z 92 844.20001220703 2020-07-09T13:14:34.000Z 93 844.40002441406 2020-07-09T13:14:35.000Z 92 844.20001220703 2020-07-09T13:14:36.000Z 91 844.40002441406 2020-07-09T13:14:37.000Z 92 844.40002441406 2020-07-09T13:14:38.000Z 92 844.59997558594 2020-07-09T13:14:39.000Z 92 844.59997558594 2020-07-09T13:14:40.000Z 91 844.59997558594 2020-07-09T13:14:41.000Z 89 844.59997558594 2020-07-09T13:14:42.000Z 91 844.40002441406 2020-07-09T13:14:43.000Z 91 844.20001220703 2020-07-09T13:14:44.000Z 91 844.20001220703 2020-07-09T13:14:45.000Z 91 844 2020-07-09T13:14:46.000Z 92 844 2020-07-09T13:14:47.000Z 93 844 2020-07-09T13:14:48.000Z 93 843.79998779297 2020-07-09T13:14:49.000Z 93 843.79998779297 2020-07-09T13:14:50.000Z 96 843.79998779297 2020-07-09T13:14:51.000Z 96 843.59997558594 2020-07-09T13:14:52.000Z 99 843.40002441406 2020-07-09T13:14:53.000Z 98 843.20001220703 2020-07-09T13:14:54.000Z 97 843.20001220703 2020-07-09T13:14:55.000Z 98 843.20001220703 2020-07-09T13:14:56.000Z 99 843.20001220703 2020-07-09T13:14:57.000Z 100 843 2020-07-09T13:14:58.000Z 100 843 2020-07-09T13:14:59.000Z 96 843 2020-07-09T13:15:00.000Z 96 842.79998779297 2020-07-09T13:15:01.000Z 96 842.79998779297 2020-07-09T13:15:02.000Z 98 842.79998779297 2020-07-09T13:15:03.000Z 97 842.79998779297 2020-07-09T13:15:04.000Z 98 842.79998779297 2020-07-09T13:15:05.000Z 96 842.59997558594 2020-07-09T13:15:06.000Z 93 842.59997558594 2020-07-09T13:15:07.000Z 89 842.59997558594 2020-07-09T13:15:08.000Z 88 842.40002441406 2020-07-09T13:15:09.000Z 86 842.40002441406 2020-07-09T13:15:10.000Z 85 842.40002441406 2020-07-09T13:15:11.000Z 85 842.40002441406 2020-07-09T13:15:12.000Z 85 842.20001220703 2020-07-09T13:15:13.000Z 85 842.20001220703 2020-07-09T13:15:14.000Z 85 842 2020-07-09T13:15:15.000Z 85 841.79998779297 2020-07-09T13:15:16.000Z 85 841.79998779297 2020-07-09T13:15:17.000Z 85 841.59997558594 2020-07-09T13:15:18.000Z 86 841.40002441406 2020-07-09T13:15:19.000Z 85 841.20001220703 2020-07-09T13:15:20.000Z 86 841 2020-07-09T13:15:21.000Z 86 840.79998779297 2020-07-09T13:15:22.000Z 86 840.59997558594 2020-07-09T13:15:23.000Z 86 840.59997558594 2020-07-09T13:15:24.000Z 86 840.40002441406 2020-07-09T13:15:25.000Z 86 840.40002441406 2020-07-09T13:15:26.000Z 86 840.20001220703 2020-07-09T13:15:27.000Z 87 840.20001220703 2020-07-09T13:15:28.000Z 87 840.20001220703 2020-07-09T13:15:29.000Z 85 840.20001220703 2020-07-09T13:15:30.000Z 83 840.20001220703 2020-07-09T13:15:31.000Z 86 840.20001220703 2020-07-09T13:15:32.000Z 84 840.20001220703 2020-07-09T13:15:33.000Z 84 840.20001220703 2020-07-09T13:15:34.000Z 83 840.20001220703 2020-07-09T13:15:35.000Z 85 840.20001220703 2020-07-09T13:15:36.000Z 83 840 2020-07-09T13:15:37.000Z 84 840 2020-07-09T13:15:38.000Z 86 840 2020-07-09T13:15:39.000Z 88 840 2020-07-09T13:15:40.000Z 88 840 2020-07-09T13:15:41.000Z 87 840 2020-07-09T13:15:42.000Z 84 840 2020-07-09T13:15:43.000Z 85 840 2020-07-09T13:15:44.000Z 86 840.20001220703 2020-07-09T13:15:45.000Z 85 840.20001220703 2020-07-09T13:15:46.000Z 86 840.20001220703 2020-07-09T13:15:47.000Z 85 840.20001220703 2020-07-09T13:15:48.000Z 88 840.20001220703 2020-07-09T13:15:49.000Z 86 840 2020-07-09T13:15:50.000Z 85 840 2020-07-09T13:15:51.000Z 86 840 2020-07-09T13:15:52.000Z 90 840 2020-07-09T13:15:53.000Z 91 840 2020-07-09T13:15:54.000Z 91 840 2020-07-09T13:15:55.000Z 90 840 2020-07-09T13:15:56.000Z 91 840 2020-07-09T13:15:57.000Z 90 840 2020-07-09T13:15:58.000Z 90 840 2020-07-09T13:15:59.000Z 90 840.20001220703 2020-07-09T13:16:00.000Z 90 840.20001220703 2020-07-09T13:16:01.000Z 90 840.20001220703 2020-07-09T13:16:02.000Z 89 840.20001220703 2020-07-09T13:16:03.000Z 89 840.20001220703 2020-07-09T13:16:04.000Z 88 840.20001220703 2020-07-09T13:16:05.000Z 89 840.20001220703 2020-07-09T13:16:06.000Z 89 840.20001220703 2020-07-09T13:16:07.000Z 90 840 2020-07-09T13:16:08.000Z 91 840 2020-07-09T13:16:09.000Z 92 840 2020-07-09T13:16:10.000Z 91 840 2020-07-09T13:16:11.000Z 90 840 2020-07-09T13:16:12.000Z 90 840 2020-07-09T13:16:13.000Z 90 840 2020-07-09T13:16:14.000Z 89 840 2020-07-09T13:16:15.000Z 89 839.79998779297 2020-07-09T13:16:16.000Z 89 839.59997558594 2020-07-09T13:16:17.000Z 89 839.40002441406 2020-07-09T13:16:18.000Z 89 839.20001220703 2020-07-09T13:16:19.000Z 89 839.20001220703 2020-07-09T13:16:20.000Z 89 839 2020-07-09T13:16:21.000Z 89 839 2020-07-09T13:16:22.000Z 90 839 2020-07-09T13:16:23.000Z 90 838.79998779297 2020-07-09T13:16:24.000Z 91 838.79998779297 2020-07-09T13:16:25.000Z 92 838.59997558594 2020-07-09T13:16:26.000Z 93 838.40002441406 2020-07-09T13:16:27.000Z 93 838.40002441406 2020-07-09T13:16:28.000Z 93 838.20001220703 2020-07-09T13:16:29.000Z 93 838.20001220703 2020-07-09T13:16:30.000Z 95 838.20001220703 2020-07-09T13:16:31.000Z 96 838 2020-07-09T13:16:32.000Z 95 837.79998779297 2020-07-09T13:16:33.000Z 93 837.79998779297 2020-07-09T13:16:34.000Z 90 837.59997558594 2020-07-09T13:16:35.000Z 91 837.59997558594 2020-07-09T13:16:36.000Z 93 837.40002441406 2020-07-09T13:16:37.000Z 94 837.40002441406 2020-07-09T13:16:38.000Z 95 837.40002441406 2020-07-09T13:16:39.000Z 97 837.40002441406 2020-07-09T13:16:40.000Z 98 837.20001220703 2020-07-09T13:16:41.000Z 95 837.20001220703 2020-07-09T13:16:42.000Z 95 837.20001220703 2020-07-09T13:16:43.000Z 96 837.20001220703 2020-07-09T13:16:44.000Z 96 837 2020-07-09T13:16:45.000Z 96 837 2020-07-09T13:16:46.000Z 95 837 2020-07-09T13:16:47.000Z 95 837 2020-07-09T13:16:48.000Z 94 836.79998779297 2020-07-09T13:16:49.000Z 94 836.59997558594 2020-07-09T13:16:50.000Z 93 836.40002441406 2020-07-09T13:16:51.000Z 93 836.20001220703 2020-07-09T13:16:52.000Z 93 836.20001220703 2020-07-09T13:16:53.000Z 94 836 2020-07-09T13:16:54.000Z 94 836 2020-07-09T13:16:55.000Z 94 835.79998779297 2020-07-09T13:16:56.000Z 94 835.79998779297 2020-07-09T13:16:57.000Z 93 835.79998779297 2020-07-09T13:16:58.000Z 95 835.59997558594 2020-07-09T13:16:59.000Z 94 835.59997558594 2020-07-09T13:17:00.000Z 94 835.59997558594 2020-07-09T13:17:01.000Z 94 835.40002441406 2020-07-09T13:17:02.000Z 92 835.40002441406 2020-07-09T13:17:03.000Z 91 835.40002441406 2020-07-09T13:17:04.000Z 94 835.20001220703 2020-07-09T13:17:05.000Z 93 835.20001220703 2020-07-09T13:17:06.000Z 93 835 2020-07-09T13:17:07.000Z 93 835 2020-07-09T13:17:08.000Z 93 834.79998779297 2020-07-09T13:17:09.000Z 93 834.79998779297 2020-07-09T13:17:10.000Z 93 834.59997558594 2020-07-09T13:17:11.000Z 93 834.59997558594 2020-07-09T13:17:12.000Z 93 834.40002441406 2020-07-09T13:17:13.000Z 93 834.40002441406 2020-07-09T13:17:14.000Z 93 834.40002441406 2020-07-09T13:17:15.000Z 94 834.40002441406 2020-07-09T13:17:16.000Z 94 834.20001220703 2020-07-09T13:17:17.000Z 94 834.20001220703 2020-07-09T13:17:18.000Z 96 834.20001220703 2020-07-09T13:17:19.000Z 95 834.20001220703 2020-07-09T13:17:20.000Z 95 834 2020-07-09T13:17:21.000Z 94 834 2020-07-09T13:17:22.000Z 96 833.79998779297 2020-07-09T13:17:23.000Z 96 833.79998779297 2020-07-09T13:17:24.000Z 96 833.59997558594 2020-07-09T13:17:25.000Z 95 833.59997558594 2020-07-09T13:17:26.000Z 93 833.40002441406 2020-07-09T13:17:27.000Z 94 833.40002441406 2020-07-09T13:17:28.000Z 97 833.40002441406 2020-07-09T13:17:29.000Z 97 833.20001220703 2020-07-09T13:17:30.000Z 98 833.20001220703 2020-07-09T13:17:31.000Z 98 833.20001220703 2020-07-09T13:17:32.000Z 100 833.20001220703 2020-07-09T13:17:33.000Z 102 833.20001220703 2020-07-09T13:17:34.000Z 105 833.20001220703 2020-07-09T13:17:35.000Z 103 833.20001220703 2020-07-09T13:17:36.000Z 102 833.20001220703 2020-07-09T13:17:37.000Z 101 833.20001220703 2020-07-09T13:17:38.000Z 101 833.20001220703 2020-07-09T13:17:39.000Z 101 833 2020-07-09T13:17:40.000Z 102 832.79998779297 2020-07-09T13:17:41.000Z 98 832.40002441406 2020-07-09T13:17:42.000Z 98 832.40002441406 2020-07-09T13:17:43.000Z 99 832.20001220703 2020-07-09T13:17:44.000Z 99 832.20001220703 2020-07-09T13:17:45.000Z 98 832.20001220703 2020-07-09T13:17:46.000Z 97 832 2020-07-09T13:17:47.000Z 96 831.79998779297 2020-07-09T13:17:48.000Z 94 831.40002441406 2020-07-09T13:17:49.000Z 92 831.20001220703 2020-07-09T13:17:50.000Z 91 831.20001220703 2020-07-09T13:17:51.000Z 90 831.20001220703 2020-07-09T13:17:52.000Z 90 831 2020-07-09T13:17:53.000Z 90 831 2020-07-09T13:17:54.000Z 90 830.79998779297 2020-07-09T13:17:55.000Z 90 830.79998779297 2020-07-09T13:17:56.000Z 91 830.79998779297 2020-07-09T13:17:57.000Z 91 830.59997558594 2020-07-09T13:17:58.000Z 91 830.59997558594 2020-07-09T13:17:59.000Z 91 830.59997558594 2020-07-09T13:18:00.000Z 91 830.40002441406 2020-07-09T13:18:01.000Z 91 830.20001220703 2020-07-09T13:18:02.000Z 91 829.79998779297 2020-07-09T13:18:03.000Z 92 829.59997558594 2020-07-09T13:18:04.000Z 92 829.40002441406 2020-07-09T13:18:05.000Z 94 829.20001220703 2020-07-09T13:18:06.000Z 92 829 2020-07-09T13:18:07.000Z 93 828.79998779297 2020-07-09T13:18:08.000Z 93 828.59997558594 2020-07-09T13:18:09.000Z 93 828.59997558594 2020-07-09T13:18:10.000Z 94 828.40002441406 2020-07-09T13:18:11.000Z 94 828.20001220703 2020-07-09T13:18:12.000Z 94 828 2020-07-09T13:18:13.000Z 93 827.59997558594 2020-07-09T13:18:14.000Z 93 827.59997558594 2020-07-09T13:18:15.000Z 95 827.20001220703 2020-07-09T13:18:16.000Z 93 827 2020-07-09T13:18:17.000Z 94 826.79998779297 2020-07-09T13:18:18.000Z 93 826.59997558594 2020-07-09T13:18:19.000Z 91 826.40002441406 2020-07-09T13:18:20.000Z 90 826 2020-07-09T13:18:21.000Z 91 826 2020-07-09T13:18:22.000Z 92 825.59997558594 2020-07-09T13:18:23.000Z 92 825.40002441406 2020-07-09T13:18:24.000Z 92 825.40002441406 2020-07-09T13:18:25.000Z 93 825.20001220703 2020-07-09T13:18:26.000Z 93 825 2020-07-09T13:18:27.000Z 92 824.79998779297 2020-07-09T13:18:28.000Z 92 824.79998779297 2020-07-09T13:18:29.000Z 92 824.59997558594 2020-07-09T13:18:30.000Z 92 824.40002441406 2020-07-09T13:18:31.000Z 92 824.20001220703 2020-07-09T13:18:32.000Z 92 824 2020-07-09T13:18:33.000Z 93 824 2020-07-09T13:18:34.000Z 92 823.79998779297 2020-07-09T13:18:35.000Z 92 823.79998779297 2020-07-09T13:18:36.000Z 93 823.40002441406 2020-07-09T13:18:37.000Z 91 823.20001220703 2020-07-09T13:18:38.000Z 90 823 2020-07-09T13:18:39.000Z 92 822.79998779297 2020-07-09T13:18:40.000Z 91 822.59997558594 2020-07-09T13:18:41.000Z 92 822.40002441406 2020-07-09T13:18:42.000Z 93 822.20001220703 2020-07-09T13:18:43.000Z 92 822 2020-07-09T13:18:44.000Z 93 822 2020-07-09T13:18:45.000Z 95 821.79998779297 2020-07-09T13:18:46.000Z 94 821.79998779297 2020-07-09T13:18:47.000Z 93 821.79998779297 2020-07-09T13:18:48.000Z 92 821.79998779297 2020-07-09T13:18:49.000Z 92 821.79998779297 2020-07-09T13:18:50.000Z 91 821.59997558594 2020-07-09T13:18:51.000Z 92 821.59997558594 2020-07-09T13:18:52.000Z 91 821.59997558594 2020-07-09T13:18:53.000Z 92 821.59997558594 2020-07-09T13:18:54.000Z 92 821.79998779297 2020-07-09T13:18:55.000Z 91 821.59997558594 2020-07-09T13:18:56.000Z 91 821.59997558594 2020-07-09T13:18:57.000Z 90 821.59997558594 2020-07-09T13:18:58.000Z 90 821.40002441406 2020-07-09T13:18:59.000Z 90 821.40002441406 2020-07-09T13:19:00.000Z 89 821.40002441406 2020-07-09T13:19:01.000Z 90 821.20001220703 2020-07-09T13:19:02.000Z 90 820.79998779297 2020-07-09T13:19:03.000Z 89 820.59997558594 2020-07-09T13:19:04.000Z 93 820.40002441406 2020-07-09T13:19:05.000Z 96 820.40002441406 2020-07-09T13:19:06.000Z 94 820.20001220703 2020-07-09T13:19:07.000Z 93 820.20001220703 2020-07-09T13:19:08.000Z 92 820.20001220703 2020-07-09T13:19:09.000Z 92 820 2020-07-09T13:19:10.000Z 96 820 2020-07-09T13:19:11.000Z 95 820 2020-07-09T13:19:12.000Z 96 820 2020-07-09T13:19:13.000Z 94 820 2020-07-09T13:19:14.000Z 93 820 2020-07-09T13:19:15.000Z 92 820 2020-07-09T13:19:16.000Z 90 819.79998779297 2020-07-09T13:19:17.000Z 89 819.59997558594 2020-07-09T13:19:18.000Z 88 819.40002441406 2020-07-09T13:19:19.000Z 88 819.20001220703 2020-07-09T13:19:20.000Z 87 819 2020-07-09T13:19:21.000Z 87 819 2020-07-09T13:19:22.000Z 87 818.79998779297 2020-07-09T13:19:23.000Z 87 818.59997558594 2020-07-09T13:19:24.000Z 87 818.40002441406 2020-07-09T13:19:25.000Z 87 818.40002441406 2020-07-09T13:19:26.000Z 87 818.20001220703 2020-07-09T13:19:27.000Z 86 818.20001220703 2020-07-09T13:19:28.000Z 86 818 2020-07-09T13:19:29.000Z 87 817.79998779297 2020-07-09T13:19:30.000Z 90 817.59997558594 2020-07-09T13:19:31.000Z 88 817.20001220703 2020-07-09T13:19:32.000Z 88 816.79998779297 2020-07-09T13:19:33.000Z 90 816.59997558594 2020-07-09T13:19:34.000Z 90 816.20001220703 2020-07-09T13:19:35.000Z 91 816 2020-07-09T13:19:36.000Z 91 815.79998779297 2020-07-09T13:19:37.000Z 91 815.59997558594 2020-07-09T13:19:38.000Z 90 815.20001220703 2020-07-09T13:19:39.000Z 90 815 2020-07-09T13:19:40.000Z 90 814.79998779297 2020-07-09T13:19:41.000Z 90 814.79998779297 2020-07-09T13:19:42.000Z 91 814.79998779297 2020-07-09T13:19:43.000Z 91 814.59997558594 2020-07-09T13:19:44.000Z 92 814.79998779297 2020-07-09T13:19:45.000Z 93 814.79998779297 2020-07-09T13:19:46.000Z 93 814.79998779297 2020-07-09T13:19:47.000Z 93 815 2020-07-09T13:19:48.000Z 93 815 2020-07-09T13:19:49.000Z 89 815 2020-07-09T13:19:50.000Z 88 815 2020-07-09T13:19:51.000Z 87 815 2020-07-09T13:19:52.000Z 87 815 2020-07-09T13:19:53.000Z 86 814.79998779297 2020-07-09T13:19:54.000Z 86 814.79998779297 2020-07-09T13:19:55.000Z 86 814.59997558594 2020-07-09T13:19:56.000Z 86 814.59997558594 2020-07-09T13:19:57.000Z 83 814.40002441406 2020-07-09T13:19:58.000Z 86 814.40002441406 2020-07-09T13:19:59.000Z 84 814.40002441406 2020-07-09T13:20:00.000Z 85 814.40002441406 2020-07-09T13:20:01.000Z 85 814.40002441406 2020-07-09T13:20:02.000Z 85 814.20001220703 2020-07-09T13:20:03.000Z 85 814.20001220703 2020-07-09T13:20:04.000Z 85 814 2020-07-09T13:20:05.000Z 85 814 2020-07-09T13:20:06.000Z 86 813.79998779297 2020-07-09T13:20:07.000Z 86 813.79998779297 2020-07-09T13:20:08.000Z 86 813.79998779297 2020-07-09T13:20:09.000Z 86 813.79998779297 2020-07-09T13:20:10.000Z 86 813.79998779297 2020-07-09T13:20:11.000Z 88 813.79998779297 2020-07-09T13:20:12.000Z 86 813.79998779297 2020-07-09T13:20:13.000Z 86 813.59997558594 2020-07-09T13:20:14.000Z 88 813.40002441406 2020-07-09T13:20:15.000Z 88 813.20001220703 2020-07-09T13:20:16.000Z 88 813.20001220703 2020-07-09T13:20:17.000Z 90 813 2020-07-09T13:20:18.000Z 88 813 2020-07-09T13:20:19.000Z 88 812.79998779297 2020-07-09T13:20:20.000Z 87 812.59997558594 2020-07-09T13:20:21.000Z 86 812.59997558594 2020-07-09T13:20:22.000Z 86 812.40002441406 2020-07-09T13:20:23.000Z 86 812.40002441406 2020-07-09T13:20:24.000Z 86 812.20001220703 2020-07-09T13:20:25.000Z 86 812.20001220703 2020-07-09T13:20:26.000Z 87 812.20001220703 2020-07-09T13:20:27.000Z 87 812 2020-07-09T13:20:28.000Z 87 812 2020-07-09T13:20:29.000Z 87 812 2020-07-09T13:20:30.000Z 87 811.79998779297 2020-07-09T13:20:31.000Z 87 811.59997558594 2020-07-09T13:20:32.000Z 87 811.40002441406 2020-07-09T13:20:33.000Z 88 811.40002441406 2020-07-09T13:20:34.000Z 88 811.40002441406 2020-07-09T13:20:35.000Z 87 811.40002441406 2020-07-09T13:20:36.000Z 87 811.20001220703 2020-07-09T13:20:37.000Z 86 811.20001220703 2020-07-09T13:20:38.000Z 86 811 2020-07-09T13:20:39.000Z 86 811 2020-07-09T13:20:40.000Z 87 811 2020-07-09T13:20:41.000Z 87 811 2020-07-09T13:20:42.000Z 87 810.79998779297 2020-07-09T13:20:43.000Z 87 810.79998779297 2020-07-09T13:20:44.000Z 87 810.79998779297 2020-07-09T13:20:45.000Z 87 810.59997558594 2020-07-09T13:20:46.000Z 87 810.59997558594 2020-07-09T13:20:47.000Z 88 810.59997558594 2020-07-09T13:20:48.000Z 88 810.59997558594 2020-07-09T13:20:49.000Z 88 810.59997558594 2020-07-09T13:20:50.000Z 88 810.59997558594 2020-07-09T13:20:51.000Z 88 810.59997558594 2020-07-09T13:20:52.000Z 88 810.59997558594 2020-07-09T13:20:53.000Z 87 810.59997558594 2020-07-09T13:20:54.000Z 88 810.59997558594 2020-07-09T13:20:55.000Z 87 810.59997558594 2020-07-09T13:20:56.000Z 88 810.59997558594 2020-07-09T13:20:57.000Z 89 810.59997558594 2020-07-09T13:20:58.000Z 90 810.59997558594 2020-07-09T13:20:59.000Z 90 810.59997558594 2020-07-09T13:21:00.000Z 90 810.59997558594 2020-07-09T13:21:01.000Z 91 810.59997558594 2020-07-09T13:21:02.000Z 90 810.59997558594 2020-07-09T13:21:03.000Z 89 810.59997558594 2020-07-09T13:21:04.000Z 90 810.59997558594 2020-07-09T13:21:05.000Z 90 810.40002441406 2020-07-09T13:21:06.000Z 90 810.40002441406 2020-07-09T13:21:07.000Z 90 810.40002441406 2020-07-09T13:21:08.000Z 91 810.20001220703 2020-07-09T13:21:09.000Z 89 810.20001220703 2020-07-09T13:21:10.000Z 91 810.20001220703 2020-07-09T13:21:11.000Z 88 810 2020-07-09T13:21:12.000Z 89 810 2020-07-09T13:21:13.000Z 88 810 2020-07-09T13:21:14.000Z 90 810 2020-07-09T13:21:15.000Z 88 809.79998779297 2020-07-09T13:21:16.000Z 86 809.79998779297 2020-07-09T13:21:17.000Z 87 809.79998779297 2020-07-09T13:21:18.000Z 92 809.79998779297 2020-07-09T13:21:19.000Z 88 809.79998779297 2020-07-09T13:21:20.000Z 89 809.79998779297 2020-07-09T13:21:21.000Z 89 810 2020-07-09T13:21:22.000Z 88 810 2020-07-09T13:21:23.000Z 88 810.20001220703 2020-07-09T13:21:24.000Z 88 810.40002441406 2020-07-09T13:21:25.000Z 88 810.40002441406 2020-07-09T13:21:26.000Z 84 810.40002441406 2020-07-09T13:21:27.000Z 87 810.59997558594 2020-07-09T13:21:28.000Z 87 810.59997558594 2020-07-09T13:21:29.000Z 87 810.59997558594 2020-07-09T13:21:30.000Z 89 810.59997558594 2020-07-09T13:21:31.000Z 90 810.59997558594 2020-07-09T13:21:32.000Z 92 810.79998779297 2020-07-09T13:21:33.000Z 90 810.79998779297 2020-07-09T13:21:34.000Z 91 810.79998779297 2020-07-09T13:21:35.000Z 91 810.79998779297 2020-07-09T13:21:36.000Z 90 811 2020-07-09T13:21:37.000Z 91 811.20001220703 2020-07-09T13:21:38.000Z 92 811.20001220703 2020-07-09T13:21:39.000Z 91 811.20001220703 2020-07-09T13:21:40.000Z 91 811.40002441406 2020-07-09T13:21:41.000Z 91 811.40002441406 2020-07-09T13:21:42.000Z 88 811.40002441406 2020-07-09T13:21:43.000Z 90 811.59997558594 2020-07-09T13:21:44.000Z 88 811.59997558594 2020-07-09T13:21:45.000Z 88 811.79998779297 2020-07-09T13:21:46.000Z 87 812 2020-07-09T13:21:47.000Z 87 812.20001220703 2020-07-09T13:21:48.000Z 86 812.20001220703 2020-07-09T13:21:49.000Z 88 812.40002441406 2020-07-09T13:21:50.000Z 89 812.40002441406 2020-07-09T13:21:51.000Z 87 812.40002441406 2020-07-09T13:21:52.000Z 88 812.40002441406 2020-07-09T13:21:53.000Z 89 812.40002441406 2020-07-09T13:21:54.000Z 90 812.40002441406 2020-07-09T13:21:55.000Z 90 812.40002441406 2020-07-09T13:21:56.000Z 89 812.40002441406 2020-07-09T13:21:57.000Z 89 812.40002441406 2020-07-09T13:21:58.000Z 89 812.59997558594 2020-07-09T13:21:59.000Z 89 812.79998779297 2020-07-09T13:22:00.000Z 88 813 2020-07-09T13:22:01.000Z 86 813.20001220703 2020-07-09T13:22:02.000Z 89 813.40002441406 2020-07-09T13:22:03.000Z 88 813.40002441406 2020-07-09T13:22:04.000Z 89 813.40002441406 2020-07-09T13:22:05.000Z 90 813.40002441406 2020-07-09T13:22:06.000Z 90 813.20001220703 2020-07-09T13:22:07.000Z 94 813.20001220703 2020-07-09T13:22:08.000Z 92 813.20001220703 2020-07-09T13:22:09.000Z 93 813.20001220703 2020-07-09T13:22:10.000Z 94 813.20001220703 2020-07-09T13:22:11.000Z 94 813.20001220703 2020-07-09T13:22:12.000Z 94 813.20001220703 2020-07-09T13:22:13.000Z 95 813.20001220703 2020-07-09T13:22:14.000Z 96 813.40002441406 2020-07-09T13:22:15.000Z 96 813.40002441406 2020-07-09T13:22:16.000Z 96 813.59997558594 2020-07-09T13:22:17.000Z 96 813.59997558594 2020-07-09T13:22:18.000Z 96 813.79998779297 2020-07-09T13:22:19.000Z 97 813.79998779297 2020-07-09T13:22:20.000Z 97 813.79998779297 2020-07-09T13:22:21.000Z 96 813.79998779297 2020-07-09T13:22:22.000Z 98 814 2020-07-09T13:22:23.000Z 96 814 2020-07-09T13:22:24.000Z 95 813.79998779297 2020-07-09T13:22:25.000Z 96 813.79998779297 2020-07-09T13:22:26.000Z 93 813.79998779297 2020-07-09T13:22:27.000Z 95 813.79998779297 2020-07-09T13:22:28.000Z 95 813.79998779297 2020-07-09T13:22:29.000Z 95 814 2020-07-09T13:22:30.000Z 96 814 2020-07-09T13:22:31.000Z 95 814.20001220703 2020-07-09T13:22:32.000Z 94 814.40002441406 2020-07-09T13:22:33.000Z 93 814.40002441406 2020-07-09T13:22:34.000Z 94 814.40002441406 2020-07-09T13:22:35.000Z 90 814.40002441406 2020-07-09T13:22:36.000Z 87 814.40002441406 2020-07-09T13:22:37.000Z 86 814.20001220703 2020-07-09T13:22:38.000Z 87 814.20001220703 2020-07-09T13:22:39.000Z 87 814.20001220703 2020-07-09T13:22:40.000Z 86 814.20001220703 2020-07-09T13:22:41.000Z 87 814.20001220703 2020-07-09T13:22:42.000Z 87 814.20001220703 2020-07-09T13:22:43.000Z 87 814.20001220703 2020-07-09T13:22:44.000Z 86 814.20001220703 2020-07-09T13:22:45.000Z 86 814.20001220703 2020-07-09T13:22:46.000Z 87 814.20001220703 2020-07-09T13:22:47.000Z 86 814.20001220703 2020-07-09T13:22:48.000Z 88 814.20001220703 2020-07-09T13:22:49.000Z 89 814.20001220703 2020-07-09T13:22:50.000Z 90 814.20001220703 2020-07-09T13:22:51.000Z 90 814.20001220703 2020-07-09T13:22:52.000Z 90 814.20001220703 2020-07-09T13:22:53.000Z 90 814.20001220703 2020-07-09T13:22:54.000Z 90 814.20001220703 2020-07-09T13:22:55.000Z 89 814.20001220703 2020-07-09T13:22:56.000Z 89 814.20001220703 2020-07-09T13:22:57.000Z 88 814.20001220703 2020-07-09T13:22:58.000Z 88 814.20001220703 2020-07-09T13:22:59.000Z 88 814.20001220703 2020-07-09T13:23:00.000Z 87 814.20001220703 2020-07-09T13:23:01.000Z 87 814.20001220703 2020-07-09T13:23:02.000Z 87 814.20001220703 2020-07-09T13:23:03.000Z 86 814.20001220703 2020-07-09T13:23:04.000Z 86 814.20001220703 2020-07-09T13:23:05.000Z 85 814.20001220703 2020-07-09T13:23:06.000Z 85 814.20001220703 2020-07-09T13:23:07.000Z 85 814.20001220703 2020-07-09T13:23:08.000Z 85 814.20001220703 2020-07-09T13:23:09.000Z 86 814.20001220703 2020-07-09T13:23:10.000Z 88 814.20001220703 2020-07-09T13:23:11.000Z 87 814.20001220703 2020-07-09T13:23:12.000Z 86 814.20001220703 2020-07-09T13:23:13.000Z 85 814.20001220703 2020-07-09T13:23:14.000Z 85 814.20001220703 2020-07-09T13:23:15.000Z 84 814.20001220703 2020-07-09T13:23:16.000Z 84 814.20001220703 2020-07-09T13:23:17.000Z 84 814.20001220703 2020-07-09T13:23:18.000Z 84 814.20001220703 2020-07-09T13:23:19.000Z 84 814.20001220703 2020-07-09T13:23:20.000Z 86 814.20001220703 2020-07-09T13:23:21.000Z 86 814.20001220703 2020-07-09T13:23:22.000Z 87 814.20001220703 2020-07-09T13:23:23.000Z 86 814.20001220703 2020-07-09T13:23:24.000Z 86 814.40002441406 2020-07-09T13:23:25.000Z 86 814.79998779297 2020-07-09T13:23:26.000Z 85 815.20001220703 2020-07-09T13:23:27.000Z 87 815.20001220703 2020-07-09T13:23:28.000Z 85 815.40002441406 2020-07-09T13:23:29.000Z 87 815.40002441406 2020-07-09T13:23:30.000Z 87 815.59997558594 2020-07-09T13:23:31.000Z 88 815.59997558594 2020-07-09T13:23:32.000Z 88 815.59997558594 2020-07-09T13:23:33.000Z 88 815.59997558594 2020-07-09T13:23:34.000Z 92 815.59997558594 2020-07-09T13:23:35.000Z 91 815.59997558594 2020-07-09T13:23:36.000Z 93 815.59997558594 2020-07-09T13:23:37.000Z 94 815.59997558594 2020-07-09T13:23:38.000Z 95 815.59997558594 2020-07-09T13:23:39.000Z 96 815.59997558594 2020-07-09T13:23:40.000Z 96 815.59997558594 2020-07-09T13:23:41.000Z 96 815.59997558594 2020-07-09T13:23:42.000Z 96 815.59997558594 2020-07-09T13:23:43.000Z 96 815.59997558594 2020-07-09T13:23:44.000Z 96 815.59997558594 2020-07-09T13:23:45.000Z 97 815.59997558594 2020-07-09T13:23:46.000Z 99 815.59997558594 2020-07-09T13:23:47.000Z 97 815.59997558594 2020-07-09T13:23:48.000Z 96 815.79998779297 2020-07-09T13:23:49.000Z 96 815.79998779297 2020-07-09T13:23:50.000Z 95 815.79998779297 2020-07-09T13:23:51.000Z 95 815.79998779297 2020-07-09T13:23:52.000Z 94 816 2020-07-09T13:23:53.000Z 93 816 2020-07-09T13:23:54.000Z 95 816 2020-07-09T13:23:55.000Z 94 816 2020-07-09T13:23:56.000Z 94 816 2020-07-09T13:23:57.000Z 94 816 2020-07-09T13:23:58.000Z 94 816 2020-07-09T13:23:59.000Z 94 816 2020-07-09T13:24:00.000Z 94 816.20001220703 2020-07-09T13:24:01.000Z 92 816.40002441406 2020-07-09T13:24:02.000Z 94 816.40002441406 2020-07-09T13:24:03.000Z 94 816.59997558594 2020-07-09T13:24:04.000Z 93 816.59997558594 2020-07-09T13:24:05.000Z 92 816.59997558594 2020-07-09T13:24:06.000Z 92 816.59997558594 2020-07-09T13:24:07.000Z 90 816.59997558594 2020-07-09T13:24:08.000Z 90 816.59997558594 2020-07-09T13:24:09.000Z 88 816.79998779297 2020-07-09T13:24:10.000Z 89 817 2020-07-09T13:24:11.000Z 89 817 2020-07-09T13:24:12.000Z 89 817.20001220703 2020-07-09T13:24:13.000Z 83 817.40002441406 2020-07-09T13:24:14.000Z 84 817.40002441406 2020-07-09T13:24:15.000Z 84 817.59997558594 2020-07-09T13:24:16.000Z 84 817.79998779297 2020-07-09T13:24:17.000Z 82 818 2020-07-09T13:24:18.000Z 82 818 2020-07-09T13:24:19.000Z 82 818.20001220703 2020-07-09T13:24:20.000Z 82 818.40002441406 2020-07-09T13:24:21.000Z 84 818.40002441406 2020-07-09T13:24:22.000Z 84 818.59997558594 2020-07-09T13:24:23.000Z 85 818.59997558594 2020-07-09T13:24:24.000Z 85 818.79998779297 2020-07-09T13:24:25.000Z 86 819 2020-07-09T13:24:26.000Z 86 819.20001220703 2020-07-09T13:24:27.000Z 86 819.40002441406 2020-07-09T13:24:28.000Z 88 819.40002441406 2020-07-09T13:24:29.000Z 86 819.40002441406 2020-07-09T13:24:30.000Z 86 819.40002441406 2020-07-09T13:24:31.000Z 87 819.59997558594 2020-07-09T13:24:32.000Z 87 819.59997558594 2020-07-09T13:24:33.000Z 87 819.59997558594 2020-07-09T13:24:34.000Z 88 819.59997558594 2020-07-09T13:24:35.000Z 86 819.59997558594 2020-07-09T13:24:36.000Z 86 819.59997558594 2020-07-09T13:24:37.000Z 86 819.79998779297 2020-07-09T13:24:38.000Z 88 819.59997558594 2020-07-09T13:24:39.000Z 90 819.79998779297 2020-07-09T13:24:40.000Z 91 819.79998779297 2020-07-09T13:24:41.000Z 98 819.79998779297 2020-07-09T13:24:42.000Z 99 819.79998779297 2020-07-09T13:24:43.000Z 100 820 2020-07-09T13:24:44.000Z 101 820.20001220703 2020-07-09T13:24:45.000Z 101 820.20001220703 2020-07-09T13:24:46.000Z 101 820.40002441406 2020-07-09T13:24:47.000Z 100 820.40002441406 2020-07-09T13:24:48.000Z 100 820.40002441406 2020-07-09T13:24:49.000Z 101 820.59997558594 2020-07-09T13:24:50.000Z 101 820.79998779297 2020-07-09T13:24:51.000Z 102 821 2020-07-09T13:24:52.000Z 103 821.20001220703 2020-07-09T13:24:53.000Z 103 821.40002441406 2020-07-09T13:24:54.000Z 103 821.59997558594 2020-07-09T13:24:55.000Z 104 821.79998779297 2020-07-09T13:24:56.000Z 104 822 2020-07-09T13:24:57.000Z 104 822.20001220703 2020-07-09T13:24:58.000Z 104 822.40002441406 2020-07-09T13:24:59.000Z 104 822.59997558594 2020-07-09T13:25:00.000Z 104 822.79998779297 2020-07-09T13:25:01.000Z 104 823 2020-07-09T13:25:02.000Z 104 823.20001220703 2020-07-09T13:25:03.000Z 104 823.20001220703 2020-07-09T13:25:04.000Z 105 823.40002441406 2020-07-09T13:25:05.000Z 105 823.40002441406 2020-07-09T13:25:06.000Z 105 823.40002441406 2020-07-09T13:25:07.000Z 105 823.59997558594 2020-07-09T13:25:08.000Z 106 823.59997558594 2020-07-09T13:25:09.000Z 106 823.79998779297 2020-07-09T13:25:10.000Z 106 824 2020-07-09T13:25:11.000Z 107 824.20001220703 2020-07-09T13:25:12.000Z 107 824.40002441406 2020-07-09T13:25:13.000Z 107 824.59997558594 2020-07-09T13:25:14.000Z 107 824.79998779297 2020-07-09T13:25:15.000Z 107 824.79998779297 2020-07-09T13:25:16.000Z 108 825 2020-07-09T13:25:17.000Z 108 825 2020-07-09T13:25:18.000Z 108 825 2020-07-09T13:25:19.000Z 108 825.20001220703 2020-07-09T13:25:20.000Z 108 825.20001220703 2020-07-09T13:25:21.000Z 108 825.20001220703 2020-07-09T13:25:22.000Z 108 825.20001220703 2020-07-09T13:25:23.000Z 108 825.20001220703 2020-07-09T13:25:24.000Z 109 825.20001220703 2020-07-09T13:25:25.000Z 109 825.20001220703 2020-07-09T13:25:26.000Z 109 825.20001220703 2020-07-09T13:25:27.000Z 109 825.20001220703 2020-07-09T13:25:28.000Z 110 825.20001220703 2020-07-09T13:25:29.000Z 110 825.20001220703 2020-07-09T13:25:30.000Z 110 825.20001220703 2020-07-09T13:25:31.000Z 110 825.20001220703 2020-07-09T13:25:32.000Z 110 825.20001220703 2020-07-09T13:25:33.000Z 110 825 2020-07-09T13:25:34.000Z 109 824.79998779297 2020-07-09T13:25:35.000Z 109 824.59997558594 2020-07-09T13:25:36.000Z 109 824.59997558594 2020-07-09T13:25:37.000Z 108 824.59997558594 2020-07-09T13:25:38.000Z 108 824.40002441406 2020-07-09T13:25:39.000Z 107 824.20001220703 2020-07-09T13:25:40.000Z 108 824 2020-07-09T13:25:41.000Z 108 824 2020-07-09T13:25:42.000Z 108 823.79998779297 2020-07-09T13:25:43.000Z 108 823.59997558594 2020-07-09T13:25:44.000Z 110 823.40002441406 2020-07-09T13:25:45.000Z 108 823.20001220703 2020-07-09T13:25:46.000Z 108 823.20001220703 2020-07-09T13:25:47.000Z 107 823.20001220703 2020-07-09T13:25:48.000Z 107 823.20001220703 2020-07-09T13:25:49.000Z 107 823.20001220703 2020-07-09T13:25:50.000Z 108 823.20001220703 2020-07-09T13:25:51.000Z 108 823.20001220703 2020-07-09T13:25:52.000Z 111 823.20001220703 2020-07-09T13:25:53.000Z 111 823.20001220703 2020-07-09T13:25:54.000Z 111 823.40002441406 2020-07-09T13:25:55.000Z 110 823.20001220703 2020-07-09T13:25:56.000Z 109 823.20001220703 2020-07-09T13:25:57.000Z 110 823 2020-07-09T13:25:58.000Z 110 823 2020-07-09T13:25:59.000Z 110 822.79998779297 2020-07-09T13:26:00.000Z 110 822.79998779297 2020-07-09T13:26:01.000Z 109 822.79998779297 2020-07-09T13:26:02.000Z 109 822.79998779297 2020-07-09T13:26:03.000Z 106 822.59997558594 2020-07-09T13:26:04.000Z 105 822.59997558594 2020-07-09T13:26:05.000Z 103 822.59997558594 2020-07-09T13:26:06.000Z 103 822.59997558594 2020-07-09T13:26:07.000Z 103 822.59997558594 2020-07-09T13:26:08.000Z 103 822.59997558594 2020-07-09T13:26:09.000Z 106 822.59997558594 2020-07-09T13:26:10.000Z 102 822.59997558594 2020-07-09T13:26:11.000Z 101 822.59997558594 2020-07-09T13:26:12.000Z 101 822.79998779297 2020-07-09T13:26:13.000Z 99 822.79998779297 2020-07-09T13:26:14.000Z 100 823 2020-07-09T13:26:15.000Z 98 823 2020-07-09T13:26:16.000Z 98 823 2020-07-09T13:26:17.000Z 98 823 2020-07-09T13:26:18.000Z 100 823 2020-07-09T13:26:19.000Z 98 823 2020-07-09T13:26:20.000Z 100 822.79998779297 2020-07-09T13:26:21.000Z 99 822.79998779297 2020-07-09T13:26:22.000Z 100 822.59997558594 2020-07-09T13:26:23.000Z 100 822.59997558594 2020-07-09T13:26:24.000Z 98 822.59997558594 2020-07-09T13:26:25.000Z 99 822.79998779297 2020-07-09T13:26:26.000Z 101 822.79998779297 2020-07-09T13:26:27.000Z 101 822.79998779297 2020-07-09T13:26:28.000Z 105 822.79998779297 2020-07-09T13:26:29.000Z 106 822.79998779297 2020-07-09T13:26:30.000Z 106 822.59997558594 2020-07-09T13:26:31.000Z 106 822.59997558594 2020-07-09T13:26:32.000Z 106 822.59997558594 2020-07-09T13:26:33.000Z 106 822.40002441406 2020-07-09T13:26:34.000Z 105 822.40002441406 2020-07-09T13:26:35.000Z 104 822.40002441406 2020-07-09T13:26:36.000Z 104 822.40002441406 2020-07-09T13:26:37.000Z 104 822.40002441406 2020-07-09T13:26:38.000Z 103 822.20001220703 2020-07-09T13:26:39.000Z 103 822.20001220703 2020-07-09T13:26:40.000Z 103 822.20001220703 2020-07-09T13:26:41.000Z 102 822.20001220703 2020-07-09T13:26:42.000Z 102 822 2020-07-09T13:26:43.000Z 101 822 2020-07-09T13:26:44.000Z 101 822 2020-07-09T13:26:45.000Z 100 822.20001220703 2020-07-09T13:26:46.000Z 100 822 2020-07-09T13:26:47.000Z 100 822 2020-07-09T13:26:48.000Z 99 822 2020-07-09T13:26:49.000Z 100 822 2020-07-09T13:26:50.000Z 100 822 2020-07-09T13:26:51.000Z 100 822 2020-07-09T13:26:52.000Z 101 822 2020-07-09T13:26:53.000Z 99 822 2020-07-09T13:26:54.000Z 98 822 2020-07-09T13:26:55.000Z 98 822 2020-07-09T13:26:56.000Z 100 822 2020-07-09T13:26:57.000Z 100 822 2020-07-09T13:26:58.000Z 100 821.79998779297 2020-07-09T13:26:59.000Z 100 821.59997558594 2020-07-09T13:27:00.000Z 101 821.40002441406 2020-07-09T13:27:01.000Z 99 821.40002441406 2020-07-09T13:27:02.000Z 100 821.20001220703 2020-07-09T13:27:03.000Z 102 820.79998779297 2020-07-09T13:27:04.000Z 101 820.40002441406 2020-07-09T13:27:05.000Z 100 820.20001220703 2020-07-09T13:27:06.000Z 99 820 2020-07-09T13:27:07.000Z 101 820 2020-07-09T13:27:08.000Z 100 819.79998779297 2020-07-09T13:27:09.000Z 100 819.59997558594 2020-07-09T13:27:10.000Z 102 819.40002441406 2020-07-09T13:27:11.000Z 101 819.20001220703 2020-07-09T13:27:12.000Z 101 819.20001220703 2020-07-09T13:27:13.000Z 100 819 2020-07-09T13:27:14.000Z 101 819 2020-07-09T13:27:15.000Z 100 818.79998779297 2020-07-09T13:27:16.000Z 101 818.59997558594 2020-07-09T13:27:17.000Z 103 818.40002441406 2020-07-09T13:27:18.000Z 103 818.20001220703 2020-07-09T13:27:19.000Z 101 818 2020-07-09T13:27:20.000Z 100 818 2020-07-09T13:27:21.000Z 99 818 2020-07-09T13:27:22.000Z 102 817.79998779297 2020-07-09T13:27:23.000Z 103 817.59997558594 2020-07-09T13:27:24.000Z 102 817.20001220703 2020-07-09T13:27:25.000Z 101 817 2020-07-09T13:27:26.000Z 101 816.79998779297 2020-07-09T13:27:27.000Z 101 816.59997558594 2020-07-09T13:27:28.000Z 99 816.40002441406 2020-07-09T13:27:29.000Z 101 816.20001220703 2020-07-09T13:27:30.000Z 100 816 2020-07-09T13:27:31.000Z 99 816 2020-07-09T13:27:32.000Z 101 815.79998779297 2020-07-09T13:27:33.000Z 100 815.79998779297 2020-07-09T13:27:34.000Z 101 815.59997558594 2020-07-09T13:27:35.000Z 102 815.59997558594 2020-07-09T13:27:36.000Z 102 815.40002441406 2020-07-09T13:27:37.000Z 101 815.20001220703 2020-07-09T13:27:38.000Z 100 815 2020-07-09T13:27:39.000Z 99 815 2020-07-09T13:27:40.000Z 100 814.79998779297 2020-07-09T13:27:41.000Z 101 814.79998779297 2020-07-09T13:27:42.000Z 102 814.79998779297 2020-07-09T13:27:43.000Z 101 814.79998779297 2020-07-09T13:27:44.000Z 103 814.59997558594 2020-07-09T13:27:45.000Z 102 814.59997558594 2020-07-09T13:27:46.000Z 100 814.40002441406 2020-07-09T13:27:47.000Z 103 814.40002441406 2020-07-09T13:27:48.000Z 102 814.40002441406 2020-07-09T13:27:49.000Z 100 814.20001220703 2020-07-09T13:27:50.000Z 100 814.20001220703 2020-07-09T13:27:51.000Z 99 814.20001220703 2020-07-09T13:27:52.000Z 100 814.20001220703 2020-07-09T13:27:53.000Z 99 814.20001220703 2020-07-09T13:27:54.000Z 100 814.20001220703 2020-07-09T13:27:55.000Z 101 814 2020-07-09T13:27:56.000Z 101 814 2020-07-09T13:27:57.000Z 101 814 2020-07-09T13:27:58.000Z 99 814 2020-07-09T13:27:59.000Z 99 814 2020-07-09T13:28:00.000Z 100 814.20001220703 2020-07-09T13:28:01.000Z 101 814.20001220703 2020-07-09T13:28:02.000Z 101 814.20001220703 2020-07-09T13:28:03.000Z 101 814.20001220703 2020-07-09T13:28:04.000Z 100 814 2020-07-09T13:28:05.000Z 102 814 2020-07-09T13:28:06.000Z 101 814 2020-07-09T13:28:07.000Z 101 813.79998779297 2020-07-09T13:28:08.000Z 100 813.59997558594 2020-07-09T13:28:09.000Z 100 813.59997558594 2020-07-09T13:28:10.000Z 101 813.40002441406 2020-07-09T13:28:11.000Z 101 813.40002441406 2020-07-09T13:28:12.000Z 99 813.40002441406 2020-07-09T13:28:13.000Z 100 813.40002441406 2020-07-09T13:28:14.000Z 102 813.40002441406 2020-07-09T13:28:15.000Z 99 813.40002441406 2020-07-09T13:28:16.000Z 100 813.40002441406 2020-07-09T13:28:17.000Z 99 813.20001220703 2020-07-09T13:28:18.000Z 100 813.20001220703 2020-07-09T13:28:19.000Z 101 813 2020-07-09T13:28:20.000Z 98 813 2020-07-09T13:28:21.000Z 97 813 2020-07-09T13:28:22.000Z 96 813 2020-07-09T13:28:23.000Z 95 812.79998779297 2020-07-09T13:28:24.000Z 95 812.79998779297 2020-07-09T13:28:25.000Z 97 812.79998779297 2020-07-09T13:28:26.000Z 97 812.59997558594 2020-07-09T13:28:27.000Z 97 812.59997558594 2020-07-09T13:28:28.000Z 97 812.40002441406 2020-07-09T13:28:29.000Z 95 812.40002441406 2020-07-09T13:28:30.000Z 94 812.40002441406 2020-07-09T13:28:31.000Z 93 812.40002441406 2020-07-09T13:28:32.000Z 92 812.20001220703 2020-07-09T13:28:33.000Z 92 812.20001220703 2020-07-09T13:28:34.000Z 91 812.20001220703 2020-07-09T13:28:35.000Z 90 812.20001220703 2020-07-09T13:28:36.000Z 93 812 2020-07-09T13:28:37.000Z 91 812 2020-07-09T13:28:38.000Z 92 812 2020-07-09T13:28:39.000Z 92 812 2020-07-09T13:28:40.000Z 92 811.79998779297 2020-07-09T13:28:41.000Z 93 811.59997558594 2020-07-09T13:28:42.000Z 93 811.59997558594 2020-07-09T13:28:43.000Z 93 811.40002441406 2020-07-09T13:28:44.000Z 93 811.40002441406 2020-07-09T13:28:45.000Z 94 811.40002441406 2020-07-09T13:28:46.000Z 94 811.40002441406 2020-07-09T13:28:47.000Z 94 811.40002441406 2020-07-09T13:28:48.000Z 94 811.40002441406 2020-07-09T13:28:49.000Z 94 811.40002441406 2020-07-09T13:28:50.000Z 94 811.40002441406 2020-07-09T13:28:51.000Z 94 811.40002441406 2020-07-09T13:28:52.000Z 93 811.40002441406 2020-07-09T13:28:53.000Z 93 811.40002441406 2020-07-09T13:28:54.000Z 92 811.40002441406 2020-07-09T13:28:55.000Z 92 811.40002441406 2020-07-09T13:28:56.000Z 92 811.59997558594 2020-07-09T13:28:57.000Z 91 811.59997558594 2020-07-09T13:28:58.000Z 90 811.40002441406 2020-07-09T13:28:59.000Z 90 811.40002441406 2020-07-09T13:29:00.000Z 90 811.40002441406 2020-07-09T13:29:01.000Z 90 811.40002441406 2020-07-09T13:29:02.000Z 90 811.40002441406 2020-07-09T13:29:03.000Z 90 811.40002441406 2020-07-09T13:29:04.000Z 90 811.40002441406 2020-07-09T13:29:05.000Z 90 811.40002441406 2020-07-09T13:29:06.000Z 90 811.20001220703 2020-07-09T13:29:07.000Z 90 811.20001220703 2020-07-09T13:29:08.000Z 90 811.40002441406 2020-07-09T13:29:09.000Z 90 811.40002441406 2020-07-09T13:29:10.000Z 89 811.40002441406 2020-07-09T13:29:11.000Z 89 811.40002441406 2020-07-09T13:29:12.000Z 88 811.40002441406 2020-07-09T13:29:13.000Z 88 811.59997558594 2020-07-09T13:29:14.000Z 88 811.59997558594 2020-07-09T13:29:15.000Z 88 811.59997558594 2020-07-09T13:29:16.000Z 88 811.59997558594 2020-07-09T13:29:17.000Z 88 811.59997558594 2020-07-09T13:29:18.000Z 88 811.59997558594 2020-07-09T13:29:19.000Z 88 811.59997558594 2020-07-09T13:29:20.000Z 87 811.59997558594 2020-07-09T13:29:21.000Z 87 811.59997558594 2020-07-09T13:29:22.000Z 87 811.59997558594 2020-07-09T13:29:23.000Z 86 811.59997558594 2020-07-09T13:29:24.000Z 86 811.79998779297 2020-07-09T13:29:25.000Z 85 811.79998779297 2020-07-09T13:29:26.000Z 85 812 2020-07-09T13:29:27.000Z 85 812 2020-07-09T13:29:28.000Z 85 812.20001220703 2020-07-09T13:29:29.000Z 86 812.20001220703 2020-07-09T13:29:30.000Z 86 812.40002441406 2020-07-09T13:29:31.000Z 87 812.40002441406 2020-07-09T13:29:32.000Z 87 812.40002441406 2020-07-09T13:29:33.000Z 87 812.20001220703 2020-07-09T13:29:34.000Z 88 812.20001220703 2020-07-09T13:29:35.000Z 88 812 2020-07-09T13:29:36.000Z 88 812 2020-07-09T13:29:37.000Z 88 812 2020-07-09T13:29:38.000Z 87 812 2020-07-09T13:29:39.000Z 87 812 2020-07-09T13:29:40.000Z 86 812 2020-07-09T13:29:41.000Z 86 812 2020-07-09T13:29:42.000Z 86 812 2020-07-09T13:29:43.000Z 86 812 2020-07-09T13:29:44.000Z 86 812 2020-07-09T13:29:45.000Z 85 812.20001220703 2020-07-09T13:29:46.000Z 85 812.20001220703 2020-07-09T13:29:47.000Z 85 812.20001220703 2020-07-09T13:29:48.000Z 86 812.20001220703 2020-07-09T13:29:49.000Z 86 812.20001220703 2020-07-09T13:29:50.000Z 87 812 2020-07-09T13:29:51.000Z 87 812 2020-07-09T13:29:52.000Z 87 812 2020-07-09T13:29:53.000Z 87 812 2020-07-09T13:29:54.000Z 87 812 2020-07-09T13:29:55.000Z 88 812 2020-07-09T13:29:56.000Z 88 811.79998779297 2020-07-09T13:29:57.000Z 88 811.79998779297 2020-07-09T13:29:58.000Z 88 811.79998779297 2020-07-09T13:29:59.000Z 88 811.79998779297 2020-07-09T13:30:00.000Z 88 811.79998779297 2020-07-09T13:30:01.000Z 88 811.59997558594 2020-07-09T13:30:02.000Z 87 811.59997558594 2020-07-09T13:30:03.000Z 87 811.40002441406 2020-07-09T13:30:04.000Z 87 811.20001220703 2020-07-09T13:30:05.000Z 87 811.20001220703 2020-07-09T13:30:06.000Z 87 811 2020-07-09T13:30:07.000Z 83 811 2020-07-09T13:30:08.000Z 82 811 2020-07-09T13:30:10.000Z 82 811 2020-07-09T13:30:11.000Z 83 811 2020-07-09T13:30:12.000Z 84 811 2020-07-09T13:30:13.000Z 85 811 2020-07-09T13:30:14.000Z 86 811 2020-07-09T13:30:15.000Z 86 811 2020-07-09T13:30:16.000Z 85 811 2020-07-09T13:30:17.000Z 85 811.20001220703 2020-07-09T13:30:18.000Z 85 811.20001220703 2020-07-09T13:30:19.000Z 85 811.40002441406 2020-07-09T13:30:20.000Z 85 811.40002441406 2020-07-09T13:30:21.000Z 85 811.59997558594 2020-07-09T13:30:22.000Z 84 811.59997558594 2020-07-09T13:30:23.000Z 84 811.59997558594 2020-07-09T13:30:24.000Z 83 811.59997558594 2020-07-09T13:30:25.000Z 84 811.79998779297 2020-07-09T13:30:26.000Z 84 811.79998779297 2020-07-09T13:30:27.000Z 85 812 2020-07-09T13:30:28.000Z 85 812.20001220703 2020-07-09T13:30:29.000Z 85 812.20001220703 2020-07-09T13:30:30.000Z 84 812.20001220703 2020-07-09T13:30:31.000Z 85 812.20001220703 2020-07-09T13:30:32.000Z 86 812.20001220703 2020-07-09T13:30:33.000Z 86 812.20001220703 2020-07-09T13:30:34.000Z 84 812 2020-07-09T13:30:35.000Z 86 812 2020-07-09T13:30:36.000Z 87 811.79998779297 2020-07-09T13:30:37.000Z 86 811.59997558594 2020-07-09T13:30:38.000Z 87 811.40002441406 2020-07-09T13:30:39.000Z 90 811.20001220703 2020-07-09T13:30:40.000Z 88 811.20001220703 2020-07-09T13:30:41.000Z 90 811 2020-07-09T13:30:42.000Z 89 811 2020-07-09T13:30:43.000Z 89 810.79998779297 2020-07-09T13:30:44.000Z 90 810.79998779297 2020-07-09T13:30:45.000Z 90 810.59997558594 2020-07-09T13:30:46.000Z 90 810.59997558594 2020-07-09T13:30:47.000Z 90 810.40002441406 2020-07-09T13:30:48.000Z 90 810 2020-07-09T13:30:49.000Z 91 809.79998779297 2020-07-09T13:30:50.000Z 91 809.59997558594 2020-07-09T13:30:51.000Z 91 809.40002441406 2020-07-09T13:30:52.000Z 90 809.20001220703 2020-07-09T13:30:53.000Z 89 809.20001220703 2020-07-09T13:30:54.000Z 91 809 2020-07-09T13:30:55.000Z 91 808.79998779297 2020-07-09T13:30:56.000Z 92 808.59997558594 2020-07-09T13:30:57.000Z 93 808.40002441406 2020-07-09T13:30:58.000Z 97 808.20001220703 2020-07-09T13:30:59.000Z 96 808 2020-07-09T13:31:00.000Z 94 807.79998779297 2020-07-09T13:31:01.000Z 94 807.59997558594 2020-07-09T13:31:02.000Z 94 807.59997558594 2020-07-09T13:31:03.000Z 95 807.40002441406 2020-07-09T13:31:04.000Z 94 807.20001220703 2020-07-09T13:31:05.000Z 91 807.20001220703 2020-07-09T13:31:06.000Z 92 807 2020-07-09T13:31:07.000Z 93 807 2020-07-09T13:31:08.000Z 94 806.79998779297 2020-07-09T13:31:09.000Z 95 806.79998779297 2020-07-09T13:31:10.000Z 94 806.59997558594 2020-07-09T13:31:11.000Z 93 806.40002441406 2020-07-09T13:31:12.000Z 93 806.20001220703 2020-07-09T13:31:13.000Z 91 806 2020-07-09T13:31:14.000Z 92 805.79998779297 2020-07-09T13:31:15.000Z 92 805.59997558594 2020-07-09T13:31:16.000Z 92 805.40002441406 2020-07-09T13:31:17.000Z 92 805.40002441406 2020-07-09T13:31:18.000Z 92 805.20001220703 2020-07-09T13:31:19.000Z 90 805.20001220703 2020-07-09T13:31:20.000Z 93 805 2020-07-09T13:31:21.000Z 92 805 2020-07-09T13:31:22.000Z 92 805 2020-07-09T13:31:23.000Z 93 804.79998779297 2020-07-09T13:31:24.000Z 93 804.59997558594 2020-07-09T13:31:25.000Z 94 804.40002441406 2020-07-09T13:31:26.000Z 93 804.40002441406 2020-07-09T13:31:27.000Z 93 804.40002441406 2020-07-09T13:31:28.000Z 93 804.40002441406 2020-07-09T13:31:29.000Z 93 804.40002441406 2020-07-09T13:31:30.000Z 93 804.40002441406 2020-07-09T13:31:31.000Z 91 804.40002441406 2020-07-09T13:31:32.000Z 93 804.40002441406 2020-07-09T13:31:33.000Z 90 804.40002441406 2020-07-09T13:31:34.000Z 92 804.40002441406 2020-07-09T13:31:35.000Z 92 804.40002441406 2020-07-09T13:31:36.000Z 93 804.20001220703 2020-07-09T13:31:37.000Z 94 804.20001220703 2020-07-09T13:31:38.000Z 95 804.20001220703 2020-07-09T13:31:39.000Z 93 804 2020-07-09T13:31:40.000Z 93 804 2020-07-09T13:31:41.000Z 93 803.79998779297 2020-07-09T13:31:42.000Z 93 803.59997558594 2020-07-09T13:31:43.000Z 92 803.59997558594 2020-07-09T13:31:44.000Z 94 803.59997558594 2020-07-09T13:31:45.000Z 92 803.40002441406 2020-07-09T13:31:46.000Z 93 803.40002441406 2020-07-09T13:31:47.000Z 92 803.20001220703 2020-07-09T13:31:48.000Z 91 803 2020-07-09T13:31:49.000Z 93 803 2020-07-09T13:31:50.000Z 91 803 2020-07-09T13:31:51.000Z 91 803 2020-07-09T13:31:52.000Z 91 803 2020-07-09T13:31:53.000Z 90 803 2020-07-09T13:31:54.000Z 90 803 2020-07-09T13:31:55.000Z 91 803 2020-07-09T13:31:56.000Z 91 803.20001220703 2020-07-09T13:31:57.000Z 91 803 2020-07-09T13:31:58.000Z 91 803 2020-07-09T13:31:59.000Z 90 803.20001220703 2020-07-09T13:32:00.000Z 89 803.20001220703 2020-07-09T13:32:01.000Z 89 803.20001220703 2020-07-09T13:32:02.000Z 88 803.20001220703 2020-07-09T13:32:03.000Z 88 803.20001220703 2020-07-09T13:32:04.000Z 88 803.20001220703 2020-07-09T13:32:05.000Z 92 803 2020-07-09T13:32:06.000Z 96 803 2020-07-09T13:32:07.000Z 97 802.79998779297 2020-07-09T13:32:08.000Z 97 802.79998779297 2020-07-09T13:32:09.000Z 96 802.59997558594 2020-07-09T13:32:10.000Z 95 802.59997558594 2020-07-09T13:32:11.000Z 95 802.40002441406 2020-07-09T13:32:12.000Z 95 802.40002441406 2020-07-09T13:32:13.000Z 94 802.40002441406 2020-07-09T13:32:14.000Z 96 802.40002441406 2020-07-09T13:32:15.000Z 94 802.40002441406 2020-07-09T13:32:16.000Z 94 802.20001220703 2020-07-09T13:32:17.000Z 95 802.20001220703 2020-07-09T13:32:18.000Z 94 802 2020-07-09T13:32:19.000Z 93 802 2020-07-09T13:32:20.000Z 92 802 2020-07-09T13:32:21.000Z 90 802 2020-07-09T13:32:22.000Z 89 802 2020-07-09T13:32:23.000Z 87 801.79998779297 2020-07-09T13:32:24.000Z 89 802 2020-07-09T13:32:25.000Z 89 802 2020-07-09T13:32:26.000Z 86 801.79998779297 2020-07-09T13:32:27.000Z 88 801.79998779297 2020-07-09T13:32:28.000Z 88 801.79998779297 2020-07-09T13:32:29.000Z 88 801.59997558594 2020-07-09T13:32:30.000Z 88 801.40002441406 2020-07-09T13:32:31.000Z 88 801.20001220703 2020-07-09T13:32:32.000Z 90 801 2020-07-09T13:32:33.000Z 89 801 2020-07-09T13:32:34.000Z 89 800.79998779297 2020-07-09T13:32:35.000Z 90 800.59997558594 2020-07-09T13:32:36.000Z 91 800.40002441406 2020-07-09T13:32:37.000Z 90 800.40002441406 2020-07-09T13:32:38.000Z 90 800.20001220703 2020-07-09T13:32:39.000Z 89 800 2020-07-09T13:32:40.000Z 91 800 2020-07-09T13:32:41.000Z 92 800 2020-07-09T13:32:42.000Z 92 800 2020-07-09T13:32:43.000Z 93 800 2020-07-09T13:32:44.000Z 92 800 2020-07-09T13:32:45.000Z 91 800 2020-07-09T13:32:46.000Z 89 799.79998779297 2020-07-09T13:32:47.000Z 90 799.79998779297 2020-07-09T13:32:48.000Z 92 799.79998779297 2020-07-09T13:32:49.000Z 91 799.79998779297 2020-07-09T13:32:50.000Z 92 799.59997558594 2020-07-09T13:32:51.000Z 93 799.59997558594 2020-07-09T13:32:52.000Z 97 799.59997558594 2020-07-09T13:32:53.000Z 99 799.79998779297 2020-07-09T13:32:54.000Z 101 799.79998779297 2020-07-09T13:32:55.000Z 102 800 2020-07-09T13:32:56.000Z 102 800.20001220703 2020-07-09T13:32:57.000Z 102 800.20001220703 2020-07-09T13:32:58.000Z 102 800.40002441406 2020-07-09T13:32:59.000Z 102 800.40002441406 2020-07-09T13:33:00.000Z 102 800.59997558594 2020-07-09T13:33:01.000Z 101 800.59997558594 2020-07-09T13:33:02.000Z 101 800.59997558594 2020-07-09T13:33:03.000Z 102 800.59997558594 2020-07-09T13:33:04.000Z 102 800.59997558594 2020-07-09T13:33:05.000Z 101 800.59997558594 2020-07-09T13:33:06.000Z 103 800.79998779297 2020-07-09T13:33:07.000Z 102 800.79998779297 2020-07-09T13:33:08.000Z 101 800.79998779297 2020-07-09T13:33:09.000Z 101 801 2020-07-09T13:33:10.000Z 101 801 2020-07-09T13:33:11.000Z 99 801 2020-07-09T13:33:12.000Z 99 801 2020-07-09T13:33:13.000Z 96 801.20001220703 2020-07-09T13:33:14.000Z 94 801.20001220703 2020-07-09T13:33:15.000Z 92 801.20001220703 2020-07-09T13:33:16.000Z 90 801.20001220703 2020-07-09T13:33:17.000Z 90 801.20001220703 2020-07-09T13:33:18.000Z 89 801.40002441406 2020-07-09T13:33:19.000Z 89 801.40002441406 2020-07-09T13:33:20.000Z 89 801.20001220703 2020-07-09T13:33:21.000Z 89 801.20001220703 2020-07-09T13:33:22.000Z 89 801.20001220703 2020-07-09T13:33:23.000Z 89 801 2020-07-09T13:33:24.000Z 89 801 2020-07-09T13:33:25.000Z 89 800.79998779297 2020-07-09T13:33:26.000Z 89 800.59997558594 2020-07-09T13:33:27.000Z 89 800.40002441406 2020-07-09T13:33:28.000Z 89 800.20001220703 2020-07-09T13:33:29.000Z 89 800 2020-07-09T13:33:30.000Z 90 800 2020-07-09T13:33:31.000Z 90 799.79998779297 2020-07-09T13:33:32.000Z 90 799.79998779297 2020-07-09T13:33:33.000Z 90 799.59997558594 2020-07-09T13:33:34.000Z 90 799.59997558594 2020-07-09T13:33:35.000Z 91 799.59997558594 2020-07-09T13:33:36.000Z 91 799.59997558594 2020-07-09T13:33:37.000Z 90 799.59997558594 2020-07-09T13:33:38.000Z 89 799.79998779297 2020-07-09T13:33:39.000Z 88 799.79998779297 2020-07-09T13:33:40.000Z 92 799.79998779297 2020-07-09T13:33:41.000Z 92 799.79998779297 2020-07-09T13:33:42.000Z 92 799.79998779297 2020-07-09T13:33:43.000Z 91 799.79998779297 2020-07-09T13:33:44.000Z 95 799.79998779297 2020-07-09T13:33:45.000Z 95 799.79998779297 2020-07-09T13:33:46.000Z 93 799.79998779297 2020-07-09T13:33:47.000Z 92 799.79998779297 2020-07-09T13:33:48.000Z 91 799.79998779297 2020-07-09T13:33:49.000Z 93 799.79998779297 2020-07-09T13:33:50.000Z 92 799.79998779297 2020-07-09T13:33:51.000Z 93 800 2020-07-09T13:33:52.000Z 93 800 2020-07-09T13:33:53.000Z 93 800 2020-07-09T13:33:54.000Z 93 800 2020-07-09T13:33:55.000Z 93 800 2020-07-09T13:33:56.000Z 95 800 2020-07-09T13:33:57.000Z 95 799.79998779297 2020-07-09T13:33:58.000Z 94 799.79998779297 2020-07-09T13:33:59.000Z 95 799.79998779297 2020-07-09T13:34:00.000Z 95 799.79998779297 2020-07-09T13:34:01.000Z 95 799.79998779297 2020-07-09T13:34:02.000Z 94 799.79998779297 2020-07-09T13:34:03.000Z 94 799.79998779297 2020-07-09T13:34:04.000Z 96 799.79998779297 2020-07-09T13:34:05.000Z 96 799.79998779297 2020-07-09T13:34:06.000Z 95 799.79998779297 2020-07-09T13:34:07.000Z 95 800 2020-07-09T13:34:08.000Z 95 800.20001220703 2020-07-09T13:34:09.000Z 94 800.20001220703 2020-07-09T13:34:10.000Z 93 800.20001220703 2020-07-09T13:34:11.000Z 93 800.40002441406 2020-07-09T13:34:12.000Z 93 800.40002441406 2020-07-09T13:34:13.000Z 92 800.59997558594 2020-07-09T13:34:14.000Z 92 800.40002441406 2020-07-09T13:34:15.000Z 94 800.40002441406 2020-07-09T13:34:16.000Z 95 800.40002441406 2020-07-09T13:34:17.000Z 92 800.59997558594 2020-07-09T13:34:18.000Z 91 800.79998779297 2020-07-09T13:34:19.000Z 90 801 2020-07-09T13:34:20.000Z 91 801 2020-07-09T13:34:21.000Z 89 801 2020-07-09T13:34:22.000Z 90 801.20001220703 2020-07-09T13:34:23.000Z 90 801.40002441406 2020-07-09T13:34:24.000Z 91 801.40002441406 2020-07-09T13:34:25.000Z 91 801.59997558594 2020-07-09T13:34:26.000Z 91 801.59997558594 2020-07-09T13:34:27.000Z 91 801.59997558594 2020-07-09T13:34:28.000Z 92 801.40002441406 2020-07-09T13:34:29.000Z 93 801.40002441406 2020-07-09T13:34:30.000Z 92 801.40002441406 2020-07-09T13:34:31.000Z 92 801.40002441406 2020-07-09T13:34:32.000Z 92 801.20001220703 2020-07-09T13:34:33.000Z 92 801.20001220703 2020-07-09T13:34:34.000Z 93 801.20001220703 2020-07-09T13:34:35.000Z 93 801.20001220703 2020-07-09T13:34:36.000Z 94 801 2020-07-09T13:34:37.000Z 94 801 2020-07-09T13:34:38.000Z 94 800.79998779297 2020-07-09T13:34:39.000Z 93 800.79998779297 2020-07-09T13:34:40.000Z 93 800.79998779297 2020-07-09T13:34:41.000Z 92 800.79998779297 2020-07-09T13:34:42.000Z 93 800.79998779297 2020-07-09T13:34:43.000Z 95 800.79998779297 2020-07-09T13:34:44.000Z 92 800.79998779297 2020-07-09T13:34:45.000Z 92 800.79998779297 2020-07-09T13:34:46.000Z 89 800.79998779297 2020-07-09T13:34:47.000Z 91 800.59997558594 2020-07-09T13:34:48.000Z 91 800.20001220703 2020-07-09T13:34:49.000Z 91 800 2020-07-09T13:34:50.000Z 89 799.79998779297 2020-07-09T13:34:51.000Z 90 799.79998779297 2020-07-09T13:34:52.000Z 91 799.59997558594 2020-07-09T13:34:53.000Z 90 799.59997558594 2020-07-09T13:34:54.000Z 91 799.59997558594 2020-07-09T13:34:55.000Z 91 799.59997558594 2020-07-09T13:34:56.000Z 89 799.59997558594 2020-07-09T13:34:57.000Z 89 799.59997558594 2020-07-09T13:34:58.000Z 89 799.40002441406 2020-07-09T13:34:59.000Z 87 799.40002441406 2020-07-09T13:35:00.000Z 88 799.40002441406 2020-07-09T13:35:01.000Z 89 799.20001220703 2020-07-09T13:35:02.000Z 89 799.20001220703 2020-07-09T13:35:03.000Z 90 799 2020-07-09T13:35:04.000Z 89 798.79998779297 2020-07-09T13:35:05.000Z 90 798.59997558594 2020-07-09T13:35:06.000Z 95 798.59997558594 2020-07-09T13:35:07.000Z 96 798.40002441406 2020-07-09T13:35:08.000Z 96 798.20001220703 2020-07-09T13:35:09.000Z 97 798.20001220703 2020-07-09T13:35:10.000Z 96 798.20001220703 2020-07-09T13:35:11.000Z 96 798 2020-07-09T13:35:12.000Z 95 798 2020-07-09T13:35:13.000Z 93 797.79998779297 2020-07-09T13:35:14.000Z 94 797.40002441406 2020-07-09T13:35:15.000Z 96 797.40002441406 2020-07-09T13:35:16.000Z 95 797.20001220703 2020-07-09T13:35:17.000Z 96 797 2020-07-09T13:35:18.000Z 95 797 2020-07-09T13:35:19.000Z 94 796.79998779297 2020-07-09T13:35:20.000Z 96 796.59997558594 2020-07-09T13:35:21.000Z 98 796.40002441406 2020-07-09T13:35:22.000Z 100 796.40002441406 2020-07-09T13:35:23.000Z 102 796.20001220703 2020-07-09T13:35:24.000Z 102 796 2020-07-09T13:35:25.000Z 101 796 2020-07-09T13:35:26.000Z 103 796 2020-07-09T13:35:27.000Z 102 796 2020-07-09T13:35:28.000Z 101 796 2020-07-09T13:35:29.000Z 100 796 2020-07-09T13:35:30.000Z 99 795.79998779297 2020-07-09T13:35:31.000Z 102 795.79998779297 2020-07-09T13:35:32.000Z 98 795.79998779297 2020-07-09T13:35:33.000Z 96 795.59997558594 2020-07-09T13:35:34.000Z 92 795.40002441406 2020-07-09T13:35:35.000Z 91 795.20001220703 2020-07-09T13:35:36.000Z 90 795 2020-07-09T13:35:37.000Z 91 795 2020-07-09T13:35:38.000Z 92 794.79998779297 2020-07-09T13:35:39.000Z 92 794.79998779297 2020-07-09T13:35:40.000Z 90 794.79998779297 2020-07-09T13:35:41.000Z 90 794.79998779297 2020-07-09T13:35:42.000Z 90 794.59997558594 2020-07-09T13:35:43.000Z 89 794.59997558594 2020-07-09T13:35:44.000Z 90 794.40002441406 2020-07-09T13:35:45.000Z 90 794.40002441406 2020-07-09T13:35:46.000Z 91 794.40002441406 2020-07-09T13:35:47.000Z 90 794.40002441406 2020-07-09T13:35:48.000Z 91 794.40002441406 2020-07-09T13:35:49.000Z 91 794.20001220703 2020-07-09T13:35:50.000Z 91 794 2020-07-09T13:35:51.000Z 90 793.79998779297 2020-07-09T13:35:52.000Z 90 793.40002441406 2020-07-09T13:35:53.000Z 94 793.20001220703 2020-07-09T13:35:54.000Z 94 793.20001220703 2020-07-09T13:35:55.000Z 93 793 2020-07-09T13:35:56.000Z 96 792.79998779297 2020-07-09T13:35:57.000Z 92 792.59997558594 2020-07-09T13:35:58.000Z 95 792.40002441406 2020-07-09T13:35:59.000Z 94 792.40002441406 2020-07-09T13:36:00.000Z 94 792.40002441406 2020-07-09T13:36:01.000Z 93 792.40002441406 2020-07-09T13:36:02.000Z 93 792.40002441406 2020-07-09T13:36:03.000Z 93 792.40002441406 2020-07-09T13:36:04.000Z 94 792.20001220703 2020-07-09T13:36:05.000Z 92 792.20001220703 2020-07-09T13:36:06.000Z 91 792 2020-07-09T13:36:07.000Z 91 791.79998779297 2020-07-09T13:36:08.000Z 94 791.59997558594 2020-07-09T13:36:09.000Z 92 791.40002441406 2020-07-09T13:36:10.000Z 94 791.20001220703 2020-07-09T13:36:11.000Z 92 791 2020-07-09T13:36:12.000Z 91 790.79998779297 2020-07-09T13:36:13.000Z 92 790.59997558594 2020-07-09T13:36:14.000Z 90 790.59997558594 2020-07-09T13:36:15.000Z 92 790.40002441406 2020-07-09T13:36:16.000Z 91 790 2020-07-09T13:36:17.000Z 91 789.79998779297 2020-07-09T13:36:18.000Z 91 789.59997558594 2020-07-09T13:36:19.000Z 93 789.20001220703 2020-07-09T13:36:20.000Z 93 789.20001220703 2020-07-09T13:36:21.000Z 94 789.20001220703 2020-07-09T13:36:22.000Z 96 789 2020-07-09T13:36:23.000Z 95 789 2020-07-09T13:36:24.000Z 94 788.79998779297 2020-07-09T13:36:25.000Z 95 788.79998779297 2020-07-09T13:36:26.000Z 94 788.59997558594 2020-07-09T13:36:27.000Z 97 788.20001220703 2020-07-09T13:36:28.000Z 97 788 2020-07-09T13:36:29.000Z 97 788 2020-07-09T13:36:30.000Z 97 787.79998779297 2020-07-09T13:36:31.000Z 98 787.59997558594 2020-07-09T13:36:32.000Z 97 787.40002441406 2020-07-09T13:36:33.000Z 97 787.40002441406 2020-07-09T13:36:34.000Z 97 787.20001220703 2020-07-09T13:36:35.000Z 96 787.20001220703 2020-07-09T13:36:36.000Z 96 787.40002441406 2020-07-09T13:36:37.000Z 95 787.40002441406 2020-07-09T13:36:38.000Z 96 787.40002441406 2020-07-09T13:36:39.000Z 97 787.20001220703 2020-07-09T13:36:40.000Z 96 787.20001220703 2020-07-09T13:36:41.000Z 95 787 2020-07-09T13:36:42.000Z 97 787 2020-07-09T13:36:43.000Z 97 786.79998779297 2020-07-09T13:36:44.000Z 98 786.40002441406 2020-07-09T13:36:45.000Z 97 786.40002441406 2020-07-09T13:36:46.000Z 97 786.20001220703 2020-07-09T13:36:47.000Z 98 785.79998779297 2020-07-09T13:36:48.000Z 92 785.79998779297 2020-07-09T13:36:49.000Z 92 785.59997558594 2020-07-09T13:36:50.000Z 91 785.40002441406 2020-07-09T13:36:51.000Z 94 785.20001220703 2020-07-09T13:36:52.000Z 94 785.20001220703 2020-07-09T13:36:53.000Z 92 785.20001220703 2020-07-09T13:36:54.000Z 94 785.20001220703 2020-07-09T13:36:55.000Z 94 785.20001220703 2020-07-09T13:36:56.000Z 93 785.20001220703 2020-07-09T13:36:57.000Z 92 785.20001220703 2020-07-09T13:36:58.000Z 92 785.20001220703 2020-07-09T13:36:59.000Z 92 785.20001220703 2020-07-09T13:37:00.000Z 91 785.20001220703 2020-07-09T13:37:01.000Z 91 785.20001220703 2020-07-09T13:37:02.000Z 91 785 2020-07-09T13:37:03.000Z 90 785 2020-07-09T13:37:04.000Z 89 784.79998779297 2020-07-09T13:37:05.000Z 89 784.79998779297 2020-07-09T13:37:06.000Z 89 784.59997558594 2020-07-09T13:37:07.000Z 89 784.40002441406 2020-07-09T13:37:08.000Z 88 784.20001220703 2020-07-09T13:37:09.000Z 88 784 2020-07-09T13:37:10.000Z 89 784 2020-07-09T13:37:11.000Z 89 783.79998779297 2020-07-09T13:37:12.000Z 91 783.59997558594 2020-07-09T13:37:13.000Z 90 783.40002441406 2020-07-09T13:37:14.000Z 90 783.40002441406 2020-07-09T13:37:15.000Z 90 783.20001220703 2020-07-09T13:37:16.000Z 90 783 2020-07-09T13:37:17.000Z 90 783 2020-07-09T13:37:18.000Z 91 783 2020-07-09T13:37:19.000Z 89 783 2020-07-09T13:37:20.000Z 89 783 2020-07-09T13:37:21.000Z 91 783 2020-07-09T13:37:22.000Z 91 783 2020-07-09T13:37:23.000Z 91 783 2020-07-09T13:37:24.000Z 91 783.40002441406 2020-07-09T13:37:25.000Z 90 783.40002441406 2020-07-09T13:37:26.000Z 90 783.59997558594 2020-07-09T13:37:27.000Z 89 783.59997558594 2020-07-09T13:37:28.000Z 88 783.59997558594 2020-07-09T13:37:29.000Z 87 783.79998779297 2020-07-09T13:37:30.000Z 87 783.79998779297 2020-07-09T13:37:31.000Z 86 783.79998779297 2020-07-09T13:37:32.000Z 86 783.79998779297 2020-07-09T13:37:33.000Z 86 783.79998779297 2020-07-09T13:37:34.000Z 86 783.79998779297 2020-07-09T13:37:35.000Z 86 783.79998779297 2020-07-09T13:37:36.000Z 86 783.59997558594 2020-07-09T13:37:37.000Z 85 783.59997558594 2020-07-09T13:37:38.000Z 85 783.59997558594 2020-07-09T13:37:39.000Z 85 783.40002441406 2020-07-09T13:37:40.000Z 85 783.20001220703 2020-07-09T13:37:41.000Z 84 783 2020-07-09T13:37:42.000Z 84 782.79998779297 2020-07-09T13:37:43.000Z 84 782.79998779297 2020-07-09T13:37:44.000Z 84 782.59997558594 2020-07-09T13:37:45.000Z 84 782.40002441406 2020-07-09T13:37:46.000Z 84 782.40002441406 2020-07-09T13:37:47.000Z 84 782.20001220703 2020-07-09T13:37:48.000Z 84 782.20001220703 2020-07-09T13:37:49.000Z 84 782 2020-07-09T13:37:50.000Z 84 782 2020-07-09T13:37:51.000Z 84 781.79998779297 2020-07-09T13:37:52.000Z 83 782 2020-07-09T13:37:53.000Z 84 781.79998779297 2020-07-09T13:37:54.000Z 83 781.79998779297 2020-07-09T13:37:55.000Z 82 781.79998779297 2020-07-09T13:37:56.000Z 83 781.79998779297 2020-07-09T13:37:57.000Z 84 782 2020-07-09T13:37:58.000Z 82 782 2020-07-09T13:37:59.000Z 83 782 2020-07-09T13:38:00.000Z 83 782.20001220703 2020-07-09T13:38:01.000Z 82 782.20001220703 2020-07-09T13:38:02.000Z 82 782.20001220703 2020-07-09T13:38:03.000Z 86 782.20001220703 2020-07-09T13:38:04.000Z 88 782.20001220703 2020-07-09T13:38:05.000Z 88 782.40002441406 2020-07-09T13:38:06.000Z 89 782.40002441406 2020-07-09T13:38:07.000Z 88 782.40002441406 2020-07-09T13:38:08.000Z 88 782.40002441406 2020-07-09T13:38:09.000Z 88 782.40002441406 2020-07-09T13:38:10.000Z 87 782.40002441406 2020-07-09T13:38:11.000Z 87 782.40002441406 2020-07-09T13:38:12.000Z 86 782.40002441406 2020-07-09T13:38:13.000Z 86 782.20001220703 2020-07-09T13:38:16.000Z 85 782.20001220703 2020-07-09T13:38:17.000Z 85 782.20001220703 2020-07-09T13:38:18.000Z 84 782.20001220703 2020-07-09T13:38:19.000Z 84 782 2020-07-09T13:38:20.000Z 84 781.79998779297 2020-07-09T13:38:21.000Z 84 781.79998779297 2020-07-09T13:38:22.000Z 84 781.59997558594 2020-07-09T13:38:23.000Z 84 781.40002441406 2020-07-09T13:38:24.000Z 84 781.40002441406 2020-07-09T13:38:25.000Z 84 781.20001220703 2020-07-09T13:38:26.000Z 84 781.20001220703 2020-07-09T13:38:27.000Z 84 781 2020-07-09T13:38:28.000Z 85 780.59997558594 2020-07-09T13:38:29.000Z 86 780.40002441406 2020-07-09T13:38:30.000Z 86 780.20001220703 2020-07-09T13:38:31.000Z 87 780.20001220703 2020-07-09T13:38:32.000Z 87 780 2020-07-09T13:38:33.000Z 88 779.79998779297 2020-07-09T13:38:34.000Z 89 779.59997558594 2020-07-09T13:38:35.000Z 88 779.59997558594 2020-07-09T13:38:36.000Z 90 779.40002441406 2020-07-09T13:38:37.000Z 89 779.20001220703 2020-07-09T13:38:38.000Z 87 779 2020-07-09T13:38:39.000Z 89 778.59997558594 2020-07-09T13:38:40.000Z 90 778.40002441406 2020-07-09T13:38:41.000Z 90 778.20001220703 2020-07-09T13:38:42.000Z 89 778.20001220703 2020-07-09T13:38:43.000Z 90 778 2020-07-09T13:38:44.000Z 91 777.79998779297 2020-07-09T13:38:45.000Z 90 777.40002441406 2020-07-09T13:38:46.000Z 89 777 2020-07-09T13:38:47.000Z 90 776.59997558594 2020-07-09T13:38:48.000Z 93 776.40002441406 2020-07-09T13:38:49.000Z 91 776.20001220703 2020-07-09T13:38:50.000Z 92 776 2020-07-09T13:38:51.000Z 90 775.79998779297 2020-07-09T13:38:52.000Z 91 775.59997558594 2020-07-09T13:38:53.000Z 90 775.40002441406 2020-07-09T13:38:54.000Z 90 775 2020-07-09T13:38:55.000Z 89 775 2020-07-09T13:38:56.000Z 90 774.79998779297 2020-07-09T13:38:57.000Z 88 774.59997558594 2020-07-09T13:38:58.000Z 94 774.59997558594 2020-07-09T13:38:59.000Z 94 774.40002441406 2020-07-09T13:39:00.000Z 91 774.20001220703 2020-07-09T13:39:01.000Z 91 774 2020-07-09T13:39:02.000Z 92 773.79998779297 2020-07-09T13:39:03.000Z 90 773.79998779297 2020-07-09T13:39:04.000Z 91 773.59997558594 2020-07-09T13:39:05.000Z 91 773.59997558594 2020-07-09T13:39:06.000Z 91 773.20001220703 2020-07-09T13:39:07.000Z 89 773 2020-07-09T13:39:08.000Z 90 772.59997558594 2020-07-09T13:39:09.000Z 92 772.40002441406 2020-07-09T13:39:10.000Z 91 772 2020-07-09T13:39:11.000Z 91 771.79998779297 2020-07-09T13:39:12.000Z 90 771.79998779297 2020-07-09T13:39:13.000Z 88 771.59997558594 2020-07-09T13:39:14.000Z 89 771.40002441406 2020-07-09T13:39:15.000Z 88 771.40002441406 2020-07-09T13:39:16.000Z 89 771.20001220703 2020-07-09T13:39:17.000Z 88 771.20001220703 2020-07-09T13:39:18.000Z 88 771.20001220703 2020-07-09T13:39:19.000Z 89 771 2020-07-09T13:39:20.000Z 88 771 2020-07-09T13:39:21.000Z 89 770.79998779297 2020-07-09T13:39:22.000Z 89 770.79998779297 2020-07-09T13:39:23.000Z 89 770.79998779297 2020-07-09T13:39:24.000Z 90 770.59997558594 2020-07-09T13:39:25.000Z 91 770.40002441406 2020-07-09T13:39:26.000Z 93 770.20001220703 2020-07-09T13:39:27.000Z 92 770 2020-07-09T13:39:28.000Z 92 770 2020-07-09T13:39:29.000Z 91 769.79998779297 2020-07-09T13:39:30.000Z 92 769.79998779297 2020-07-09T13:39:31.000Z 89 769.59997558594 2020-07-09T13:39:32.000Z 90 769.59997558594 2020-07-09T13:39:33.000Z 90 769.40002441406 2020-07-09T13:39:34.000Z 90 769.40002441406 2020-07-09T13:39:35.000Z 90 769.40002441406 2020-07-09T13:39:36.000Z 89 769.40002441406 2020-07-09T13:39:37.000Z 88 769.40002441406 2020-07-09T13:39:38.000Z 88 769.59997558594 2020-07-09T13:39:39.000Z 87 769.59997558594 2020-07-09T13:39:40.000Z 89 769.79998779297 2020-07-09T13:39:41.000Z 89 769.79998779297 2020-07-09T13:39:42.000Z 89 769.79998779297 2020-07-09T13:39:43.000Z 88 769.79998779297 2020-07-09T13:39:44.000Z 88 770 2020-07-09T13:39:45.000Z 87 770 2020-07-09T13:39:46.000Z 87 770 2020-07-09T13:39:47.000Z 86 770 2020-07-09T13:39:48.000Z 86 770 2020-07-09T13:39:49.000Z 86 770 2020-07-09T13:39:50.000Z 85 770 2020-07-09T13:39:51.000Z 85 769.79998779297 2020-07-09T13:39:52.000Z 85 769.79998779297 2020-07-09T13:39:53.000Z 85 769.59997558594 2020-07-09T13:39:54.000Z 84 769.40002441406 2020-07-09T13:39:55.000Z 85 769.40002441406 2020-07-09T13:39:56.000Z 85 769.40002441406 2020-07-09T13:39:57.000Z 85 769.40002441406 2020-07-09T13:39:58.000Z 86 769.40002441406 2020-07-09T13:39:59.000Z 86 769.20001220703 2020-07-09T13:40:00.000Z 86 769 2020-07-09T13:40:01.000Z 86 769 2020-07-09T13:40:02.000Z 86 768.79998779297 2020-07-09T13:40:03.000Z 86 768.79998779297 2020-07-09T13:40:04.000Z 86 768.40002441406 2020-07-09T13:40:05.000Z 87 768.20001220703 2020-07-09T13:40:06.000Z 89 768 2020-07-09T13:40:07.000Z 88 767.79998779297 2020-07-09T13:40:08.000Z 86 767.59997558594 2020-07-09T13:40:09.000Z 86 767.20001220703 2020-07-09T13:40:10.000Z 87 767 2020-07-09T13:40:11.000Z 86 766.79998779297 2020-07-09T13:40:12.000Z 86 766.59997558594 2020-07-09T13:40:13.000Z 86 766.40002441406 2020-07-09T13:40:14.000Z 87 766.20001220703 2020-07-09T13:40:15.000Z 87 766.20001220703 2020-07-09T13:40:16.000Z 87 766 2020-07-09T13:40:17.000Z 87 765.79998779297 2020-07-09T13:40:18.000Z 87 765.59997558594 2020-07-09T13:40:19.000Z 87 765.40002441406 2020-07-09T13:40:20.000Z 88 765.20001220703 2020-07-09T13:40:21.000Z 89 765.20001220703 2020-07-09T13:40:22.000Z 89 765 2020-07-09T13:40:23.000Z 89 764.79998779297 2020-07-09T13:40:24.000Z 90 764.40002441406 2020-07-09T13:40:25.000Z 91 764.20001220703 2020-07-09T13:40:26.000Z 89 764 2020-07-09T13:40:27.000Z 89 763.79998779297 2020-07-09T13:40:28.000Z 88 763.59997558594 2020-07-09T13:40:29.000Z 91 763.40002441406 2020-07-09T13:40:30.000Z 89 763.20001220703 2020-07-09T13:40:31.000Z 89 762.79998779297 2020-07-09T13:40:32.000Z 89 762.79998779297 2020-07-09T13:40:33.000Z 89 762.59997558594 2020-07-09T13:40:34.000Z 89 762.40002441406 2020-07-09T13:40:35.000Z 89 762.20001220703 2020-07-09T13:40:36.000Z 89 762.20001220703 2020-07-09T13:40:37.000Z 88 762.20001220703 2020-07-09T13:40:38.000Z 88 762 2020-07-09T13:40:39.000Z 88 762 2020-07-09T13:40:40.000Z 88 762 2020-07-09T13:40:41.000Z 88 762 2020-07-09T13:40:42.000Z 88 761.79998779297 2020-07-09T13:40:43.000Z 88 761.79998779297 2020-07-09T13:40:44.000Z 89 761.59997558594 2020-07-09T13:40:45.000Z 89 761.20001220703 2020-07-09T13:40:46.000Z 88 761 2020-07-09T13:40:47.000Z 87 760.79998779297 2020-07-09T13:40:48.000Z 88 760.40002441406 2020-07-09T13:40:49.000Z 88 760.20001220703 2020-07-09T13:40:50.000Z 87 760 2020-07-09T13:40:51.000Z 88 760 2020-07-09T13:40:52.000Z 88 760 2020-07-09T13:40:53.000Z 88 760 2020-07-09T13:40:54.000Z 87 759.79998779297 2020-07-09T13:40:55.000Z 88 759.79998779297 2020-07-09T13:40:56.000Z 88 759.79998779297 2020-07-09T13:40:57.000Z 88 759.59997558594 2020-07-09T13:40:58.000Z 88 759.59997558594 2020-07-09T13:40:59.000Z 91 759.40002441406 2020-07-09T13:41:00.000Z 89 759.40002441406 2020-07-09T13:41:01.000Z 88 759.40002441406 2020-07-09T13:41:02.000Z 89 759.20001220703 2020-07-09T13:41:03.000Z 88 759 2020-07-09T13:41:04.000Z 91 759 2020-07-09T13:41:05.000Z 88 759 2020-07-09T13:41:06.000Z 89 758.79998779297 2020-07-09T13:41:07.000Z 88 758.59997558594 2020-07-09T13:41:08.000Z 88 758.40002441406 2020-07-09T13:41:09.000Z 88 758.20001220703 2020-07-09T13:41:10.000Z 88 757.79998779297 2020-07-09T13:41:11.000Z 89 757.40002441406 2020-07-09T13:41:12.000Z 90 757 2020-07-09T13:41:13.000Z 89 756.79998779297 2020-07-09T13:41:14.000Z 92 756.79998779297 2020-07-09T13:41:15.000Z 89 756.59997558594 2020-07-09T13:41:16.000Z 89 756.59997558594 2020-07-09T13:41:17.000Z 89 756.40002441406 2020-07-09T13:41:18.000Z 89 756.20001220703 2020-07-09T13:41:19.000Z 88 755.79998779297 2020-07-09T13:41:20.000Z 88 755.59997558594 2020-07-09T13:41:21.000Z 90 755.40002441406 2020-07-09T13:41:22.000Z 87 755.20001220703 2020-07-09T13:41:23.000Z 86 754.79998779297 2020-07-09T13:41:24.000Z 89 754.59997558594 2020-07-09T13:41:25.000Z 89 754.40002441406 2020-07-09T13:41:26.000Z 88 754.20001220703 2020-07-09T13:41:27.000Z 88 754 2020-07-09T13:41:28.000Z 89 753.79998779297 2020-07-09T13:41:29.000Z 89 753.59997558594 2020-07-09T13:41:30.000Z 89 753.40002441406 2020-07-09T13:41:31.000Z 88 753.20001220703 2020-07-09T13:41:32.000Z 88 753 2020-07-09T13:41:33.000Z 87 752.79998779297 2020-07-09T13:41:34.000Z 87 752.59997558594 2020-07-09T13:41:35.000Z 87 752.59997558594 2020-07-09T13:41:36.000Z 88 752.40002441406 2020-07-09T13:41:37.000Z 89 752.20001220703 2020-07-09T13:41:38.000Z 88 752.20001220703 2020-07-09T13:41:39.000Z 89 751.79998779297 2020-07-09T13:41:40.000Z 91 751.59997558594 2020-07-09T13:41:41.000Z 90 751.40002441406 2020-07-09T13:41:42.000Z 89 751.40002441406 2020-07-09T13:41:43.000Z 91 751.20001220703 2020-07-09T13:41:44.000Z 93 751 2020-07-09T13:41:45.000Z 93 750.79998779297 2020-07-09T13:41:46.000Z 93 750.59997558594 2020-07-09T13:41:47.000Z 93 750.40002441406 2020-07-09T13:41:48.000Z 92 750.20001220703 2020-07-09T13:41:49.000Z 92 750 2020-07-09T13:41:50.000Z 94 749.79998779297 2020-07-09T13:41:51.000Z 95 749.59997558594 2020-07-09T13:41:52.000Z 94 749.40002441406 2020-07-09T13:41:53.000Z 97 749.40002441406 2020-07-09T13:41:54.000Z 97 749.20001220703 2020-07-09T13:41:55.000Z 97 749 2020-07-09T13:41:56.000Z 93 748.79998779297 2020-07-09T13:41:57.000Z 94 748.59997558594 2020-07-09T13:41:58.000Z 94 748.40002441406 2020-07-09T13:41:59.000Z 93 748.20001220703 2020-07-09T13:42:00.000Z 93 748 2020-07-09T13:42:01.000Z 94 747.79998779297 2020-07-09T13:42:02.000Z 89 747.59997558594 2020-07-09T13:42:03.000Z 88 747.40002441406 2020-07-09T13:42:04.000Z 87 747.20001220703 2020-07-09T13:42:05.000Z 87 746.79998779297 2020-07-09T13:42:06.000Z 86 746.59997558594 2020-07-09T13:42:07.000Z 86 746.40002441406 2020-07-09T13:42:08.000Z 86 746.40002441406 2020-07-09T13:42:09.000Z 86 746.20001220703 2020-07-09T13:42:10.000Z 84 746.20001220703 2020-07-09T13:42:11.000Z 84 746 2020-07-09T13:42:12.000Z 84 746 2020-07-09T13:42:13.000Z 83 745.79998779297 2020-07-09T13:42:14.000Z 84 745.59997558594 2020-07-09T13:42:15.000Z 87 745.40002441406 2020-07-09T13:42:16.000Z 89 745.20001220703 2020-07-09T13:42:17.000Z 90 744.79998779297 2020-07-09T13:42:18.000Z 91 744.59997558594 2020-07-09T13:42:19.000Z 91 744.40002441406 2020-07-09T13:42:20.000Z 92 744.20001220703 2020-07-09T13:42:21.000Z 92 744 2020-07-09T13:42:22.000Z 92 743.79998779297 2020-07-09T13:42:23.000Z 92 743.59997558594 2020-07-09T13:42:24.000Z 92 743.40002441406 2020-07-09T13:42:25.000Z 92 743 2020-07-09T13:42:26.000Z 92 743 2020-07-09T13:42:27.000Z 92 742.79998779297 2020-07-09T13:42:28.000Z 93 742.59997558594 2020-07-09T13:42:29.000Z 91 742.40002441406 2020-07-09T13:42:30.000Z 91 742.20001220703 2020-07-09T13:42:31.000Z 91 742 2020-07-09T13:42:32.000Z 91 741.79998779297 2020-07-09T13:42:33.000Z 92 741.40002441406 2020-07-09T13:42:34.000Z 91 741.20001220703 2020-07-09T13:42:35.000Z 93 741 2020-07-09T13:42:36.000Z 92 740.79998779297 2020-07-09T13:42:37.000Z 91 740.79998779297 2020-07-09T13:42:38.000Z 93 740.79998779297 2020-07-09T13:42:39.000Z 91 740.59997558594 2020-07-09T13:42:40.000Z 93 740.59997558594 2020-07-09T13:42:41.000Z 92 740.40002441406 2020-07-09T13:42:42.000Z 92 740.20001220703 2020-07-09T13:42:43.000Z 91 740.20001220703 2020-07-09T13:42:44.000Z 92 740 2020-07-09T13:42:45.000Z 92 740 2020-07-09T13:42:46.000Z 92 740 2020-07-09T13:42:47.000Z 91 739.79998779297 2020-07-09T13:42:48.000Z 91 739.79998779297 2020-07-09T13:42:49.000Z 91 739.79998779297 2020-07-09T13:42:50.000Z 91 739.79998779297 2020-07-09T13:42:51.000Z 90 739.79998779297 2020-07-09T13:42:52.000Z 90 739.59997558594 2020-07-09T13:42:53.000Z 89 739.59997558594 2020-07-09T13:42:54.000Z 88 739.59997558594 2020-07-09T13:42:55.000Z 89 739.59997558594 2020-07-09T13:42:56.000Z 91 739.40002441406 2020-07-09T13:42:57.000Z 91 739.40002441406 2020-07-09T13:42:58.000Z 91 739.40002441406 2020-07-09T13:42:59.000Z 91 739.40002441406 2020-07-09T13:43:00.000Z 91 739.20001220703 2020-07-09T13:43:01.000Z 90 739 2020-07-09T13:43:02.000Z 90 739 2020-07-09T13:43:03.000Z 90 738.79998779297 2020-07-09T13:43:04.000Z 90 738.79998779297 2020-07-09T13:43:05.000Z 89 738.79998779297 2020-07-09T13:43:06.000Z 89 738.59997558594 2020-07-09T13:43:07.000Z 89 738.59997558594 2020-07-09T13:43:08.000Z 89 738.59997558594 2020-07-09T13:43:09.000Z 89 738.40002441406 2020-07-09T13:43:10.000Z 87 738.40002441406 2020-07-09T13:43:11.000Z 87 738.40002441406 2020-07-09T13:43:12.000Z 90 738.20001220703 2020-07-09T13:43:13.000Z 90 738 2020-07-09T13:43:14.000Z 91 738 2020-07-09T13:43:15.000Z 90 738 2020-07-09T13:43:16.000Z 90 737.79998779297 2020-07-09T13:43:17.000Z 89 737.79998779297 2020-07-09T13:43:18.000Z 88 737.79998779297 2020-07-09T13:43:19.000Z 89 737.79998779297 2020-07-09T13:43:20.000Z 87 737.79998779297 2020-07-09T13:43:21.000Z 89 737.79998779297 2020-07-09T13:43:22.000Z 89 737.79998779297 2020-07-09T13:43:23.000Z 92 737.79998779297 2020-07-09T13:43:24.000Z 88 738 2020-07-09T13:43:25.000Z 91 738 2020-07-09T13:43:26.000Z 90 737.79998779297 2020-07-09T13:43:27.000Z 90 737.79998779297 2020-07-09T13:43:28.000Z 90 737.79998779297 2020-07-09T13:43:29.000Z 91 737.79998779297 2020-07-09T13:43:30.000Z 92 737.59997558594 2020-07-09T13:43:31.000Z 92 737.40002441406 2020-07-09T13:43:32.000Z 92 737.40002441406 2020-07-09T13:43:33.000Z 91 737.20001220703 2020-07-09T13:43:34.000Z 91 737 2020-07-09T13:43:35.000Z 90 737 2020-07-09T13:43:36.000Z 90 737 2020-07-09T13:43:37.000Z 91 737 2020-07-09T13:43:38.000Z 91 737 2020-07-09T13:43:39.000Z 91 737 2020-07-09T13:43:40.000Z 90 737 2020-07-09T13:43:41.000Z 90 737 2020-07-09T13:43:42.000Z 90 737 2020-07-09T13:43:43.000Z 90 737 2020-07-09T13:43:44.000Z 90 736.79998779297 2020-07-09T13:43:45.000Z 90 736.79998779297 2020-07-09T13:43:46.000Z 90 736.59997558594 2020-07-09T13:43:47.000Z 90 736.40002441406 2020-07-09T13:43:48.000Z 90 736.40002441406 2020-07-09T13:43:49.000Z 90 736.40002441406 2020-07-09T13:43:50.000Z 90 736.40002441406 2020-07-09T13:43:51.000Z 90 736.40002441406 2020-07-09T13:43:52.000Z 90 736.40002441406 2020-07-09T13:43:53.000Z 89 736.40002441406 2020-07-09T13:43:54.000Z 89 736.40002441406 2020-07-09T13:43:55.000Z 88 736.40002441406 2020-07-09T13:43:56.000Z 87 736.40002441406 2020-07-09T13:43:57.000Z 87 736.40002441406 2020-07-09T13:43:58.000Z 86 736.40002441406 2020-07-09T13:43:59.000Z 86 736.40002441406 2020-07-09T13:44:00.000Z 86 736.20001220703 2020-07-09T13:44:01.000Z 86 736.20001220703 2020-07-09T13:44:02.000Z 86 736.20001220703 2020-07-09T13:44:03.000Z 86 736.20001220703 2020-07-09T13:44:04.000Z 86 736.40002441406 2020-07-09T13:44:05.000Z 85 736.59997558594 2020-07-09T13:44:06.000Z 85 736.59997558594 2020-07-09T13:44:07.000Z 85 736.79998779297 2020-07-09T13:44:08.000Z 84 737 2020-07-09T13:44:09.000Z 84 737 2020-07-09T13:44:10.000Z 83 737 2020-07-09T13:44:11.000Z 83 737 2020-07-09T13:44:12.000Z 84 737 2020-07-09T13:44:13.000Z 84 737.20001220703 2020-07-09T13:44:14.000Z 84 737.20001220703 2020-07-09T13:44:15.000Z 84 737 2020-07-09T13:44:16.000Z 84 737 2020-07-09T13:44:17.000Z 83 737 2020-07-09T13:44:18.000Z 83 737 2020-07-09T13:44:19.000Z 83 737 2020-07-09T13:44:20.000Z 83 737 2020-07-09T13:44:21.000Z 83 737 2020-07-09T13:44:22.000Z 83 736.79998779297 2020-07-09T13:44:23.000Z 83 736.79998779297 2020-07-09T13:44:24.000Z 83 736.79998779297 2020-07-09T13:44:25.000Z 83 736.59997558594 2020-07-09T13:44:26.000Z 83 736.59997558594 2020-07-09T13:44:27.000Z 84 736.59997558594 2020-07-09T13:44:28.000Z 84 736.40002441406 2020-07-09T13:44:29.000Z 84 736.40002441406 2020-07-09T13:44:30.000Z 84 736.40002441406 2020-07-09T13:44:31.000Z 84 736.40002441406 2020-07-09T13:44:32.000Z 84 736.40002441406 2020-07-09T13:44:33.000Z 83 736.40002441406 2020-07-09T13:44:34.000Z 83 736.40002441406 2020-07-09T13:44:35.000Z 83 736.40002441406 2020-07-09T13:44:36.000Z 83 736.40002441406 2020-07-09T13:44:37.000Z 83 736.20001220703 2020-07-09T13:44:38.000Z 82 736.20001220703 2020-07-09T13:44:39.000Z 82 736.20001220703 2020-07-09T13:44:40.000Z 83 736.20001220703 2020-07-09T13:44:41.000Z 83 736.20001220703 2020-07-09T13:44:42.000Z 83 736.20001220703 2020-07-09T13:44:43.000Z 83 736.20001220703 2020-07-09T13:44:44.000Z 83 736.20001220703 2020-07-09T13:44:45.000Z 83 736.20001220703 2020-07-09T13:44:46.000Z 83 736.20001220703 2020-07-09T13:44:47.000Z 83 736.20001220703 2020-07-09T13:44:48.000Z 83 736.20001220703 2020-07-09T13:44:49.000Z 83 736.20001220703 2020-07-09T13:44:50.000Z 83 736.20001220703 2020-07-09T13:44:51.000Z 83 736.20001220703 2020-07-09T13:44:52.000Z 83 736.20001220703 2020-07-09T13:44:53.000Z 83 736.20001220703 2020-07-09T13:44:54.000Z 82 736.20001220703 2020-07-09T13:44:55.000Z 82 736.20001220703 2020-07-09T13:44:56.000Z 81 736.20001220703 2020-07-09T13:44:57.000Z 81 736.59997558594 2020-07-09T13:44:58.000Z 80 736.59997558594 2020-07-09T13:44:59.000Z 80 736.59997558594 2020-07-09T13:45:00.000Z 81 736.59997558594 2020-07-09T13:45:01.000Z 81 736.59997558594 2020-07-09T13:45:02.000Z 82 736.59997558594 2020-07-09T13:45:03.000Z 82 736.59997558594 2020-07-09T13:45:04.000Z 83 736.59997558594 2020-07-09T13:45:05.000Z 84 736.59997558594 2020-07-09T13:45:06.000Z 84 736.59997558594 2020-07-09T13:45:07.000Z 85 736.59997558594 2020-07-09T13:45:08.000Z 85 736.59997558594 2020-07-09T13:45:09.000Z 86 736.59997558594 2020-07-09T13:45:10.000Z 86 736.59997558594 2020-07-09T13:45:11.000Z 86 736.59997558594 2020-07-09T13:45:12.000Z 86 736.59997558594 2020-07-09T13:45:13.000Z 86 736.59997558594 2020-07-09T13:45:14.000Z 87 736.59997558594 2020-07-09T13:45:15.000Z 87 736.59997558594 2020-07-09T13:45:16.000Z 88 736.20001220703 2020-07-09T13:45:17.000Z 88 735.40002441406 2020-07-09T13:45:18.000Z 88 734.40002441406 2020-07-09T13:45:19.000Z 88 733.79998779297 2020-07-09T13:45:20.000Z 88 733.40002441406 2020-07-09T13:45:21.000Z 88 733.20001220703 2020-07-09T13:45:22.000Z 87 732.79998779297 2020-07-09T13:45:23.000Z 87 732.59997558594 2020-07-09T13:45:24.000Z 86 732.40002441406 2020-07-09T13:45:25.000Z 86 732.40002441406 2020-07-09T13:45:26.000Z 86 732.20001220703 2020-07-09T13:45:27.000Z 86 732.20001220703 2020-07-09T13:45:28.000Z 86 732 2020-07-09T13:45:29.000Z 86 731.79998779297 2020-07-09T13:45:30.000Z 86 731.59997558594 2020-07-09T13:45:31.000Z 86 731.40002441406 2020-07-09T13:45:32.000Z 86 731.40002441406 2020-07-09T13:45:33.000Z 86 731.20001220703 2020-07-09T13:45:34.000Z 86 731 2020-07-09T13:45:35.000Z 86 731 2020-07-09T13:45:36.000Z 86 730.79998779297 2020-07-09T13:45:37.000Z 86 730.59997558594 2020-07-09T13:45:38.000Z 86 730.59997558594 2020-07-09T13:45:39.000Z 87 730.40002441406 2020-07-09T13:45:40.000Z 87 730.20001220703 2020-07-09T13:45:41.000Z 88 730 2020-07-09T13:45:42.000Z 88 729.79998779297 2020-07-09T13:45:43.000Z 89 729.59997558594 2020-07-09T13:45:44.000Z 89 729.40002441406 2020-07-09T13:45:45.000Z 89 729.40002441406 2020-07-09T13:45:46.000Z 89 729.20001220703 2020-07-09T13:45:47.000Z 88 729.20001220703 2020-07-09T13:45:48.000Z 88 729.20001220703 2020-07-09T13:45:49.000Z 88 729 2020-07-09T13:45:50.000Z 87 728.79998779297 2020-07-09T13:45:51.000Z 87 728.79998779297 2020-07-09T13:45:52.000Z 87 728.59997558594 2020-07-09T13:45:53.000Z 87 728.40002441406 2020-07-09T13:45:54.000Z 87 728.20001220703 2020-07-09T13:45:55.000Z 87 728.20001220703 2020-07-09T13:45:56.000Z 87 728 2020-07-09T13:45:57.000Z 87 728 2020-07-09T13:45:58.000Z 88 728 2020-07-09T13:45:59.000Z 88 727.79998779297 2020-07-09T13:46:00.000Z 88 727.79998779297 2020-07-09T13:46:01.000Z 88 727.59997558594 2020-07-09T13:46:02.000Z 88 727.59997558594 2020-07-09T13:46:03.000Z 88 727.40002441406 2020-07-09T13:46:04.000Z 88 727.40002441406 2020-07-09T13:46:05.000Z 87 727.20001220703 2020-07-09T13:46:06.000Z 87 727.20001220703 2020-07-09T13:46:07.000Z 87 727.20001220703 2020-07-09T13:46:08.000Z 87 727.20001220703 2020-07-09T13:46:09.000Z 87 727.20001220703 2020-07-09T13:46:10.000Z 87 727.20001220703 2020-07-09T13:46:11.000Z 88 727.20001220703 2020-07-09T13:46:12.000Z 88 727 2020-07-09T13:46:13.000Z 88 727 2020-07-09T13:46:15.000Z 88 727 2020-07-09T13:46:16.000Z 88 727 2020-07-09T13:46:17.000Z 88 726.79998779297 2020-07-09T13:46:18.000Z 88 726.79998779297 2020-07-09T13:46:19.000Z 88 726.79998779297 2020-07-09T13:46:20.000Z 88 726.59997558594 2020-07-09T13:46:21.000Z 87 726.59997558594 2020-07-09T13:46:22.000Z 87 726.59997558594 2020-07-09T13:46:23.000Z 86 726.59997558594 2020-07-09T13:46:24.000Z 87 726.40002441406 2020-07-09T13:46:25.000Z 87 726.40002441406 2020-07-09T13:46:26.000Z 88 726.40002441406 2020-07-09T13:46:27.000Z 88 726.20001220703 2020-07-09T13:46:28.000Z 88 726 2020-07-09T13:46:29.000Z 92 726 2020-07-09T13:46:30.000Z 92 725.79998779297 2020-07-09T13:46:31.000Z 90 725.59997558594 2020-07-09T13:46:32.000Z 89 725.20001220703 2020-07-09T13:46:33.000Z 89 725 2020-07-09T13:46:34.000Z 89 724.79998779297 2020-07-09T13:46:35.000Z 89 724.59997558594 2020-07-09T13:46:36.000Z 89 724.59997558594 2020-07-09T13:46:37.000Z 90 724.40002441406 2020-07-09T13:46:38.000Z 90 724.20001220703 2020-07-09T13:46:39.000Z 90 724.20001220703 2020-07-09T13:46:40.000Z 90 724.20001220703 2020-07-09T13:46:41.000Z 91 724.20001220703 2020-07-09T13:46:42.000Z 91 724.20001220703 2020-07-09T13:46:43.000Z 91 724.20001220703 2020-07-09T13:46:44.000Z 90 724.20001220703 2020-07-09T13:46:45.000Z 90 724 2020-07-09T13:46:46.000Z 89 724 2020-07-09T13:46:47.000Z 89 723.79998779297 2020-07-09T13:46:48.000Z 88 723.59997558594 2020-07-09T13:46:49.000Z 88 723.59997558594 2020-07-09T13:46:50.000Z 88 723.59997558594 2020-07-09T13:46:51.000Z 88 723.59997558594 2020-07-09T13:46:52.000Z 88 723.59997558594 2020-07-09T13:46:53.000Z 88 723.79998779297 2020-07-09T13:46:54.000Z 89 723.79998779297 2020-07-09T13:46:55.000Z 89 723.79998779297 2020-07-09T13:46:56.000Z 90 723.79998779297 2020-07-09T13:46:57.000Z 90 724 2020-07-09T13:46:58.000Z 90 724 2020-07-09T13:46:59.000Z 90 724 2020-07-09T13:47:00.000Z 90 724 2020-07-09T13:47:01.000Z 90 724 2020-07-09T13:47:02.000Z 89 724 2020-07-09T13:47:03.000Z 89 724 2020-07-09T13:47:04.000Z 88 724 2020-07-09T13:47:05.000Z 88 724 2020-07-09T13:47:06.000Z 87 724 2020-07-09T13:47:07.000Z 87 724 2020-07-09T13:47:08.000Z 86 724 2020-07-09T13:47:09.000Z 86 723.79998779297 2020-07-09T13:47:10.000Z 86 723.79998779297 2020-07-09T13:47:11.000Z 86 723.59997558594 2020-07-09T13:47:12.000Z 86 723.40002441406 2020-07-09T13:47:13.000Z 86 723.20001220703 2020-07-09T13:47:14.000Z 86 723.20001220703 2020-07-09T13:47:15.000Z 86 723 2020-07-09T13:47:16.000Z 86 722.79998779297 2020-07-09T13:47:17.000Z 86 722.59997558594 2020-07-09T13:47:18.000Z 86 722.40002441406 2020-07-09T13:47:19.000Z 88 722.20001220703 2020-07-09T13:47:20.000Z 89 722 2020-07-09T13:47:21.000Z 90 721.79998779297 2020-07-09T13:47:22.000Z 89 721.79998779297 2020-07-09T13:47:23.000Z 89 721.59997558594 2020-07-09T13:47:24.000Z 90 721.59997558594 2020-07-09T13:47:25.000Z 90 721.59997558594 2020-07-09T13:47:26.000Z 90 721.59997558594 2020-07-09T13:47:27.000Z 91 721.59997558594 2020-07-09T13:47:28.000Z 91 721.79998779297 2020-07-09T13:47:29.000Z 91 721.79998779297 2020-07-09T13:47:30.000Z 92 721.79998779297 2020-07-09T13:47:31.000Z 92 722 2020-07-09T13:47:32.000Z 92 722 2020-07-09T13:47:33.000Z 92 722 2020-07-09T13:47:34.000Z 92 722 2020-07-09T13:47:35.000Z 92 722 2020-07-09T13:47:36.000Z 92 722 2020-07-09T13:47:37.000Z 91 722 2020-07-09T13:47:38.000Z 91 722.20001220703 2020-07-09T13:47:39.000Z 91 722.40002441406 2020-07-09T13:47:40.000Z 90 722.59997558594 2020-07-09T13:47:41.000Z 90 722.79998779297 2020-07-09T13:47:42.000Z 90 723 2020-07-09T13:47:43.000Z 90 723 2020-07-09T13:47:44.000Z 90 723 2020-07-09T13:47:45.000Z 90 722.79998779297 2020-07-09T13:47:46.000Z 89 722.79998779297 2020-07-09T13:47:47.000Z 89 722.79998779297 2020-07-09T13:47:48.000Z 89 722.79998779297 2020-07-09T13:47:49.000Z 88 722.59997558594 2020-07-09T13:47:50.000Z 88 722.59997558594 2020-07-09T13:47:51.000Z 87 722.59997558594 2020-07-09T13:47:52.000Z 87 722.79998779297 2020-07-09T13:47:53.000Z 86 722.79998779297 2020-07-09T13:47:54.000Z 86 722.79998779297 2020-07-09T13:47:55.000Z 86 722.59997558594 2020-07-09T13:47:56.000Z 86 722.40002441406 2020-07-09T13:47:57.000Z 86 722.20001220703 2020-07-09T13:47:58.000Z 86 722.20001220703 2020-07-09T13:47:59.000Z 86 722.20001220703 2020-07-09T13:48:00.000Z 86 722 2020-07-09T13:48:01.000Z 86 721.79998779297 2020-07-09T13:48:02.000Z 87 721.79998779297 2020-07-09T13:48:03.000Z 86 721.79998779297 2020-07-09T13:48:04.000Z 86 722 2020-07-09T13:48:05.000Z 86 721.79998779297 2020-07-09T13:48:06.000Z 87 721.79998779297 2020-07-09T13:48:07.000Z 87 721.79998779297 2020-07-09T13:48:08.000Z 87 722 2020-07-09T13:48:09.000Z 87 722 2020-07-09T13:48:10.000Z 87 722 2020-07-09T13:48:11.000Z 87 722 2020-07-09T13:48:12.000Z 87 722 2020-07-09T13:48:13.000Z 87 721.79998779297 2020-07-09T13:48:14.000Z 87 721.79998779297 2020-07-09T13:48:15.000Z 87 721.79998779297 2020-07-09T13:48:16.000Z 87 721.79998779297 2020-07-09T13:48:17.000Z 87 721.59997558594 2020-07-09T13:48:18.000Z 87 721.59997558594 2020-07-09T13:48:19.000Z 87 721.59997558594 2020-07-09T13:48:20.000Z 87 721.40002441406 2020-07-09T13:48:21.000Z 87 721.40002441406 2020-07-09T13:48:22.000Z 88 721.40002441406 2020-07-09T13:48:23.000Z 88 721.20001220703 2020-07-09T13:48:24.000Z 87 721.20001220703 2020-07-09T13:48:25.000Z 89 721.20001220703 2020-07-09T13:48:26.000Z 89 721.20001220703 2020-07-09T13:48:27.000Z 89 721.20001220703 2020-07-09T13:48:28.000Z 88 721.20001220703 2020-07-09T13:48:29.000Z 89 721.20001220703 2020-07-09T13:48:30.000Z 89 721.20001220703 2020-07-09T13:48:31.000Z 90 721.40002441406 2020-07-09T13:48:32.000Z 91 721.40002441406 2020-07-09T13:48:33.000Z 89 721.59997558594 2020-07-09T13:48:34.000Z 88 721.59997558594 2020-07-09T13:48:35.000Z 86 721.59997558594 2020-07-09T13:48:36.000Z 86 721.59997558594 2020-07-09T13:48:37.000Z 85 721.59997558594 2020-07-09T13:48:38.000Z 85 721.59997558594 2020-07-09T13:48:39.000Z 85 721.59997558594 2020-07-09T13:48:40.000Z 85 721.59997558594 2020-07-09T13:48:41.000Z 83 721.59997558594 2020-07-09T13:48:42.000Z 85 721.59997558594 2020-07-09T13:48:43.000Z 84 721.59997558594 2020-07-09T13:48:44.000Z 84 721.59997558594 2020-07-09T13:48:45.000Z 84 721.59997558594 2020-07-09T13:48:46.000Z 84 721.79998779297 2020-07-09T13:48:47.000Z 86 721.79998779297 2020-07-09T13:48:48.000Z 84 721.79998779297 2020-07-09T13:48:49.000Z 85 721.79998779297 2020-07-09T13:48:50.000Z 85 721.79998779297 2020-07-09T13:48:51.000Z 86 721.79998779297 2020-07-09T13:48:52.000Z 87 721.79998779297 2020-07-09T13:48:53.000Z 87 721.79998779297 2020-07-09T13:48:54.000Z 88 721.59997558594 2020-07-09T13:48:55.000Z 88 721.40002441406 2020-07-09T13:48:56.000Z 88 721.40002441406 2020-07-09T13:48:57.000Z 88 721.20001220703 2020-07-09T13:48:58.000Z 88 721.20001220703 2020-07-09T13:48:59.000Z 88 721.20001220703 2020-07-09T13:49:00.000Z 88 721.20001220703 2020-07-09T13:49:01.000Z 87 721.20001220703 2020-07-09T13:49:02.000Z 86 721 2020-07-09T13:49:03.000Z 87 721.20001220703 2020-07-09T13:49:04.000Z 87 721.20001220703 2020-07-09T13:49:05.000Z 89 721.20001220703 2020-07-09T13:49:06.000Z 86 721.20001220703 2020-07-09T13:49:07.000Z 87 721.20001220703 2020-07-09T13:49:08.000Z 87 721.20001220703 2020-07-09T13:49:09.000Z 87 721.20001220703 2020-07-09T13:49:10.000Z 86 721 2020-07-09T13:49:11.000Z 88 721.20001220703 2020-07-09T13:49:12.000Z 87 721.20001220703 2020-07-09T13:49:13.000Z 86 721.40002441406 2020-07-09T13:49:14.000Z 86 721.40002441406 2020-07-09T13:49:15.000Z 86 721.59997558594 2020-07-09T13:49:16.000Z 85 721.59997558594 2020-07-09T13:49:17.000Z 86 721.59997558594 2020-07-09T13:49:18.000Z 85 721.59997558594 2020-07-09T13:49:19.000Z 85 721.59997558594 2020-07-09T13:49:20.000Z 86 721.59997558594 2020-07-09T13:49:21.000Z 86 721.79998779297 2020-07-09T13:49:22.000Z 86 721.79998779297 2020-07-09T13:49:23.000Z 85 721.79998779297 2020-07-09T13:49:24.000Z 86 721.79998779297 2020-07-09T13:49:25.000Z 88 721.79998779297 2020-07-09T13:49:26.000Z 86 721.79998779297 2020-07-09T13:49:27.000Z 85 722 2020-07-09T13:49:28.000Z 84 722 2020-07-09T13:49:29.000Z 83 722 2020-07-09T13:49:30.000Z 84 722 2020-07-09T13:49:31.000Z 85 721.79998779297 2020-07-09T13:49:32.000Z 85 721.79998779297 2020-07-09T13:49:33.000Z 85 721.59997558594 2020-07-09T13:49:34.000Z 87 721.59997558594 2020-07-09T13:49:35.000Z 86 721.59997558594 2020-07-09T13:49:36.000Z 85 721.59997558594 2020-07-09T13:49:37.000Z 87 721.59997558594 2020-07-09T13:49:38.000Z 87 721.59997558594 2020-07-09T13:49:39.000Z 88 721.79998779297 2020-07-09T13:49:40.000Z 88 721.79998779297 2020-07-09T13:49:41.000Z 91 721.79998779297 2020-07-09T13:49:42.000Z 90 721.79998779297 2020-07-09T13:49:43.000Z 90 721.79998779297 2020-07-09T13:49:44.000Z 90 721.59997558594 2020-07-09T13:49:45.000Z 88 721.59997558594 2020-07-09T13:49:46.000Z 90 721.20001220703 2020-07-09T13:49:47.000Z 91 721.20001220703 2020-07-09T13:49:48.000Z 91 721 2020-07-09T13:49:49.000Z 90 721 2020-07-09T13:49:50.000Z 91 721 2020-07-09T13:49:51.000Z 90 721 2020-07-09T13:49:52.000Z 90 721 2020-07-09T13:49:53.000Z 90 721 2020-07-09T13:49:54.000Z 89 721 2020-07-09T13:49:55.000Z 88 721 2020-07-09T13:49:56.000Z 88 721 2020-07-09T13:49:57.000Z 88 721 2020-07-09T13:49:58.000Z 88 721 2020-07-09T13:49:59.000Z 88 721 2020-07-09T13:50:00.000Z 88 721 2020-07-09T13:50:01.000Z 88 721.20001220703 2020-07-09T13:50:02.000Z 88 721.20001220703 2020-07-09T13:50:03.000Z 88 721.20001220703 2020-07-09T13:50:04.000Z 90 721.20001220703 2020-07-09T13:50:05.000Z 88 721.40002441406 2020-07-09T13:50:06.000Z 88 721.40002441406 2020-07-09T13:50:07.000Z 88 721.40002441406 2020-07-09T13:50:08.000Z 87 721.40002441406 2020-07-09T13:50:09.000Z 86 721.59997558594 2020-07-09T13:50:10.000Z 86 721.59997558594 2020-07-09T13:50:11.000Z 85 721.59997558594 2020-07-09T13:50:12.000Z 88 721.59997558594 2020-07-09T13:50:13.000Z 89 721.59997558594 2020-07-09T13:50:14.000Z 89 721.59997558594 2020-07-09T13:50:15.000Z 89 721.59997558594 2020-07-09T13:50:16.000Z 90 721.79998779297 2020-07-09T13:50:17.000Z 91 721.79998779297 2020-07-09T13:50:18.000Z 90 722 2020-07-09T13:50:19.000Z 91 722.20001220703 2020-07-09T13:50:20.000Z 90 722.20001220703 2020-07-09T13:50:21.000Z 89 722.20001220703 2020-07-09T13:50:22.000Z 90 722.20001220703 2020-07-09T13:50:23.000Z 89 722.20001220703 2020-07-09T13:50:24.000Z 91 722.20001220703 2020-07-09T13:50:25.000Z 90 722 2020-07-09T13:50:26.000Z 90 722 2020-07-09T13:50:27.000Z 90 721.79998779297 2020-07-09T13:50:28.000Z 90 722 2020-07-09T13:50:29.000Z 90 722.20001220703 2020-07-09T13:50:30.000Z 90 722.20001220703 2020-07-09T13:50:31.000Z 90 722.40002441406 2020-07-09T13:50:32.000Z 90 722.40002441406 2020-07-09T13:50:33.000Z 90 722.20001220703 2020-07-09T13:50:34.000Z 90 721.79998779297 2020-07-09T13:50:35.000Z 89 721.79998779297 2020-07-09T13:50:36.000Z 90 721.59997558594 2020-07-09T13:50:37.000Z 91 721.59997558594 2020-07-09T13:50:38.000Z 88 721.40002441406 2020-07-09T13:50:39.000Z 91 721.59997558594 2020-07-09T13:50:40.000Z 90 721.59997558594 2020-07-09T13:50:41.000Z 91 721.79998779297 2020-07-09T13:50:42.000Z 92 721.79998779297 2020-07-09T13:50:43.000Z 91 722 2020-07-09T13:50:44.000Z 90 722.20001220703 2020-07-09T13:50:45.000Z 91 722.20001220703 2020-07-09T13:50:46.000Z 90 722.20001220703 2020-07-09T13:50:47.000Z 90 722.20001220703 2020-07-09T13:50:48.000Z 90 722.20001220703 2020-07-09T13:50:49.000Z 89 722.20001220703 2020-07-09T13:50:50.000Z 90 722 2020-07-09T13:50:51.000Z 90 722 2020-07-09T13:50:52.000Z 91 722 2020-07-09T13:50:53.000Z 93 722 2020-07-09T13:50:54.000Z 91 721.79998779297 2020-07-09T13:50:55.000Z 91 722 2020-07-09T13:50:56.000Z 91 722 2020-07-09T13:50:57.000Z 91 722 2020-07-09T13:50:58.000Z 90 721.79998779297 2020-07-09T13:50:59.000Z 91 721.79998779297 2020-07-09T13:51:00.000Z 91 721.79998779297 2020-07-09T13:51:01.000Z 91 721.59997558594 2020-07-09T13:51:02.000Z 89 721.59997558594 2020-07-09T13:51:03.000Z 92 721.59997558594 2020-07-09T13:51:04.000Z 92 721.59997558594 2020-07-09T13:51:05.000Z 93 721.79998779297 2020-07-09T13:51:06.000Z 90 721.79998779297 2020-07-09T13:51:07.000Z 91 721.79998779297 2020-07-09T13:51:08.000Z 90 721.79998779297 2020-07-09T13:51:09.000Z 88 722 2020-07-09T13:51:10.000Z 90 722 2020-07-09T13:51:11.000Z 91 722.20001220703 2020-07-09T13:51:12.000Z 91 722.20001220703 2020-07-09T13:51:13.000Z 91 722.40002441406 2020-07-09T13:51:14.000Z 89 722.40002441406 2020-07-09T13:51:15.000Z 90 722.40002441406 2020-07-09T13:51:16.000Z 92 722.20001220703 2020-07-09T13:51:17.000Z 91 722.20001220703 2020-07-09T13:51:18.000Z 89 722 2020-07-09T13:51:19.000Z 91 722 2020-07-09T13:51:20.000Z 91 721.79998779297 2020-07-09T13:51:21.000Z 91 721.79998779297 2020-07-09T13:51:22.000Z 92 721.79998779297 2020-07-09T13:51:23.000Z 90 721.79998779297 2020-07-09T13:51:24.000Z 89 721.79998779297 2020-07-09T13:51:25.000Z 88 721.79998779297 2020-07-09T13:51:26.000Z 87 721.79998779297 2020-07-09T13:51:27.000Z 86 721.79998779297 2020-07-09T13:51:28.000Z 86 721.79998779297 2020-07-09T13:51:29.000Z 87 721.79998779297 2020-07-09T13:51:30.000Z 87 722 2020-07-09T13:51:31.000Z 88 722 2020-07-09T13:51:32.000Z 88 722 2020-07-09T13:51:33.000Z 89 722.20001220703 2020-07-09T13:51:34.000Z 89 722.20001220703 2020-07-09T13:51:35.000Z 89 722.20001220703 2020-07-09T13:51:36.000Z 89 722.20001220703 2020-07-09T13:51:37.000Z 88 722.20001220703 2020-07-09T13:51:38.000Z 88 722 2020-07-09T13:51:39.000Z 88 722 2020-07-09T13:51:40.000Z 87 722 2020-07-09T13:51:41.000Z 87 721.79998779297 2020-07-09T13:51:42.000Z 86 721.79998779297 2020-07-09T13:51:43.000Z 86 721.79998779297 2020-07-09T13:51:44.000Z 85 721.79998779297 2020-07-09T13:51:45.000Z 85 721.79998779297 2020-07-09T13:51:46.000Z 84 721.79998779297 2020-07-09T13:51:47.000Z 84 721.79998779297 2020-07-09T13:51:48.000Z 83 721.79998779297 2020-07-09T13:51:49.000Z 83 721.79998779297 2020-07-09T13:51:50.000Z 83 721.79998779297 2020-07-09T13:51:51.000Z 83 721.79998779297 2020-07-09T13:51:52.000Z 83 721.79998779297 2020-07-09T13:51:53.000Z 83 721.79998779297 2020-07-09T13:51:54.000Z 83 722.40002441406 2020-07-09T13:51:55.000Z 83 722.40002441406 2020-07-09T13:51:56.000Z 83 722.40002441406 2020-07-09T13:51:57.000Z 83 722.40002441406 2020-07-09T13:51:58.000Z 83 722.40002441406 2020-07-09T13:51:59.000Z 83 722.40002441406 2020-07-09T13:52:00.000Z 83 722.40002441406 2020-07-09T13:52:01.000Z 85 722.40002441406 2020-07-09T13:52:02.000Z 86 722.40002441406 2020-07-09T13:52:03.000Z 86 722.40002441406 2020-07-09T13:52:04.000Z 85 722.40002441406 2020-07-09T13:52:05.000Z 84 722.40002441406 2020-07-09T13:52:06.000Z 85 722.40002441406 2020-07-09T13:52:07.000Z 86 722.40002441406 2020-07-09T13:52:08.000Z 86 722.40002441406 2020-07-09T13:52:09.000Z 87 722.40002441406 2020-07-09T13:52:10.000Z 87 722.40002441406 2020-07-09T13:52:11.000Z 85 722.40002441406 2020-07-09T13:52:12.000Z 86 722.40002441406 2020-07-09T13:52:13.000Z 86 722.40002441406 2020-07-09T13:52:14.000Z 85 722.40002441406 2020-07-09T13:52:15.000Z 84 722.40002441406 2020-07-09T13:52:16.000Z 83 722.40002441406 2020-07-09T13:52:17.000Z 84 722.40002441406 2020-07-09T13:52:18.000Z 84 722.40002441406 2020-07-09T13:52:19.000Z 85 722.40002441406 2020-07-09T13:52:20.000Z 85 722.20001220703 2020-07-09T13:52:21.000Z 85 722.20001220703 2020-07-09T13:52:22.000Z 87 722 2020-07-09T13:52:23.000Z 88 721.79998779297 2020-07-09T13:52:24.000Z 88 721.79998779297 2020-07-09T13:52:25.000Z 88 721.59997558594 2020-07-09T13:52:26.000Z 89 721.79998779297 2020-07-09T13:52:27.000Z 88 721.59997558594 2020-07-09T13:52:28.000Z 90 721.59997558594 2020-07-09T13:52:29.000Z 90 721.59997558594 2020-07-09T13:52:30.000Z 90 721.59997558594 2020-07-09T13:52:31.000Z 90 721.40002441406 2020-07-09T13:52:32.000Z 90 721.40002441406 2020-07-09T13:52:33.000Z 89 721.20001220703 2020-07-09T13:52:34.000Z 89 721.20001220703 2020-07-09T13:52:35.000Z 89 721.40002441406 2020-07-09T13:52:36.000Z 90 721.40002441406 2020-07-09T13:52:37.000Z 91 721.40002441406 2020-07-09T13:52:38.000Z 90 721.40002441406 2020-07-09T13:52:39.000Z 91 721.40002441406 2020-07-09T13:52:40.000Z 92 721.59997558594 2020-07-09T13:52:41.000Z 92 721.40002441406 2020-07-09T13:52:42.000Z 93 721.40002441406 2020-07-09T13:52:43.000Z 92 721.40002441406 2020-07-09T13:52:44.000Z 93 721.20001220703 2020-07-09T13:52:45.000Z 91 721.20001220703 2020-07-09T13:52:46.000Z 91 721 2020-07-09T13:52:47.000Z 91 720.79998779297 2020-07-09T13:52:48.000Z 89 720.40002441406 2020-07-09T13:52:49.000Z 90 720.40002441406 2020-07-09T13:52:50.000Z 92 720.20001220703 2020-07-09T13:52:51.000Z 94 720.20001220703 2020-07-09T13:52:52.000Z 95 720 2020-07-09T13:52:53.000Z 98 720 2020-07-09T13:52:54.000Z 95 719.79998779297 2020-07-09T13:52:55.000Z 97 719.79998779297 2020-07-09T13:52:56.000Z 97 719.79998779297 2020-07-09T13:52:57.000Z 98 719.79998779297 2020-07-09T13:52:58.000Z 96 719.79998779297 2020-07-09T13:52:59.000Z 98 719.79998779297 2020-07-09T13:53:00.000Z 98 719.79998779297 2020-07-09T13:53:01.000Z 97 719.79998779297 2020-07-09T13:53:02.000Z 97 719.79998779297 2020-07-09T13:53:03.000Z 96 719.79998779297 2020-07-09T13:53:04.000Z 96 719.79998779297 2020-07-09T13:53:05.000Z 96 719.59997558594 2020-07-09T13:53:06.000Z 95 719.59997558594 2020-07-09T13:53:07.000Z 95 719.59997558594 2020-07-09T13:53:08.000Z 95 719.59997558594 2020-07-09T13:53:09.000Z 95 719.59997558594 2020-07-09T13:53:10.000Z 96 719.59997558594 2020-07-09T13:53:11.000Z 97 719.40002441406 2020-07-09T13:53:12.000Z 96 719.40002441406 2020-07-09T13:53:13.000Z 95 719.40002441406 2020-07-09T13:53:14.000Z 96 719.20001220703 2020-07-09T13:53:15.000Z 96 719 2020-07-09T13:53:16.000Z 96 718.79998779297 2020-07-09T13:53:17.000Z 96 718.59997558594 2020-07-09T13:53:18.000Z 95 718.40002441406 2020-07-09T13:53:19.000Z 95 718.20001220703 2020-07-09T13:53:20.000Z 95 718.20001220703 2020-07-09T13:53:21.000Z 94 718 2020-07-09T13:53:22.000Z 96 718 2020-07-09T13:53:23.000Z 95 717.79998779297 2020-07-09T13:53:24.000Z 95 717.79998779297 2020-07-09T13:53:25.000Z 95 717.59997558594 2020-07-09T13:53:26.000Z 94 717.59997558594 2020-07-09T13:53:27.000Z 94 717.40002441406 2020-07-09T13:53:28.000Z 93 717.40002441406 2020-07-09T13:53:29.000Z 95 717.20001220703 2020-07-09T13:53:30.000Z 94 717 2020-07-09T13:53:31.000Z 95 716.79998779297 2020-07-09T13:53:32.000Z 95 716.79998779297 2020-07-09T13:53:33.000Z 96 716.59997558594 2020-07-09T13:53:34.000Z 97 716.59997558594 2020-07-09T13:53:35.000Z 97 716.40002441406 2020-07-09T13:53:36.000Z 95 716.20001220703 2020-07-09T13:53:37.000Z 95 716.20001220703 2020-07-09T13:53:38.000Z 95 716 2020-07-09T13:53:39.000Z 95 715.79998779297 2020-07-09T13:53:40.000Z 94 715.79998779297 2020-07-09T13:53:41.000Z 95 715.79998779297 2020-07-09T13:53:42.000Z 95 715.79998779297 2020-07-09T13:53:43.000Z 96 715.59997558594 2020-07-09T13:53:44.000Z 96 715.20001220703 2020-07-09T13:53:45.000Z 94 715.20001220703 2020-07-09T13:53:46.000Z 96 715 2020-07-09T13:53:47.000Z 96 714.79998779297 2020-07-09T13:53:48.000Z 95 714.59997558594 2020-07-09T13:53:49.000Z 97 714.40002441406 2020-07-09T13:53:50.000Z 99 714.40002441406 2020-07-09T13:53:51.000Z 99 714.20001220703 2020-07-09T13:53:52.000Z 99 714.20001220703 2020-07-09T13:53:53.000Z 98 714 2020-07-09T13:53:54.000Z 98 713.79998779297 2020-07-09T13:53:55.000Z 95 713.59997558594 2020-07-09T13:53:56.000Z 93 713.59997558594 2020-07-09T13:53:57.000Z 91 713.20001220703 2020-07-09T13:53:58.000Z 91 713 2020-07-09T13:53:59.000Z 90 712.79998779297 2020-07-09T13:54:00.000Z 89 712.59997558594 2020-07-09T13:54:01.000Z 90 712.40002441406 2020-07-09T13:54:02.000Z 89 712.40002441406 2020-07-09T13:54:03.000Z 92 712.20001220703 2020-07-09T13:54:04.000Z 91 711.79998779297 2020-07-09T13:54:05.000Z 91 711.59997558594 2020-07-09T13:54:06.000Z 91 711.40002441406 2020-07-09T13:54:07.000Z 90 711.40002441406 2020-07-09T13:54:08.000Z 88 711.40002441406 2020-07-09T13:54:09.000Z 90 711.20001220703 2020-07-09T13:54:10.000Z 92 711.20001220703 2020-07-09T13:54:11.000Z 92 711.20001220703 2020-07-09T13:54:12.000Z 91 711 2020-07-09T13:54:13.000Z 90 711.20001220703 2020-07-09T13:54:14.000Z 89 711.20001220703 2020-07-09T13:54:15.000Z 90 711 2020-07-09T13:54:16.000Z 89 711 2020-07-09T13:54:17.000Z 88 711.20001220703 2020-07-09T13:54:18.000Z 90 711.20001220703 2020-07-09T13:54:19.000Z 89 711 2020-07-09T13:54:20.000Z 90 711 2020-07-09T13:54:21.000Z 90 711 2020-07-09T13:54:22.000Z 89 710.79998779297 2020-07-09T13:54:23.000Z 90 710.79998779297 2020-07-09T13:54:24.000Z 91 710.79998779297 2020-07-09T13:54:25.000Z 91 710.79998779297 2020-07-09T13:54:26.000Z 91 710.79998779297 2020-07-09T13:54:27.000Z 90 710.79998779297 2020-07-09T13:54:28.000Z 92 710.59997558594 2020-07-09T13:54:29.000Z 90 710.59997558594 2020-07-09T13:54:30.000Z 90 710.59997558594 2020-07-09T13:54:31.000Z 89 710.40002441406 2020-07-09T13:54:32.000Z 88 710.40002441406 2020-07-09T13:54:33.000Z 88 710.20001220703 2020-07-09T13:54:34.000Z 87 710.20001220703 2020-07-09T13:54:35.000Z 85 710.20001220703 2020-07-09T13:54:36.000Z 87 710 2020-07-09T13:54:37.000Z 91 710 2020-07-09T13:54:38.000Z 89 710 2020-07-09T13:54:39.000Z 88 710 2020-07-09T13:54:40.000Z 88 710 2020-07-09T13:54:41.000Z 89 710.20001220703 2020-07-09T13:54:42.000Z 89 710.20001220703 2020-07-09T13:54:43.000Z 88 710.20001220703 2020-07-09T13:54:44.000Z 87 710.20001220703 2020-07-09T13:54:45.000Z 87 710.20001220703 2020-07-09T13:54:46.000Z 86 710.20001220703 2020-07-09T13:54:47.000Z 85 710.20001220703 2020-07-09T13:54:48.000Z 85 710.20001220703 2020-07-09T13:54:49.000Z 84 710.20001220703 2020-07-09T13:54:50.000Z 84 710.20001220703 2020-07-09T13:54:51.000Z 84 710.20001220703 2020-07-09T13:54:52.000Z 84 710 2020-07-09T13:54:53.000Z 84 710 2020-07-09T13:54:54.000Z 85 710.20001220703 2020-07-09T13:54:55.000Z 85 710.20001220703 2020-07-09T13:54:56.000Z 85 710.40002441406 2020-07-09T13:54:57.000Z 86 710.59997558594 2020-07-09T13:54:58.000Z 86 710.59997558594 2020-07-09T13:54:59.000Z 86 710.59997558594 2020-07-09T13:55:00.000Z 86 710.59997558594 2020-07-09T13:55:01.000Z 86 710.40002441406 2020-07-09T13:55:02.000Z 86 710.20001220703 2020-07-09T13:55:03.000Z 86 710 2020-07-09T13:55:04.000Z 86 709.79998779297 2020-07-09T13:55:05.000Z 87 709.59997558594 2020-07-09T13:55:06.000Z 86 709.59997558594 2020-07-09T13:55:07.000Z 86 709.40002441406 2020-07-09T13:55:08.000Z 88 709.40002441406 2020-07-09T13:55:09.000Z 88 709.40002441406 2020-07-09T13:55:10.000Z 88 709.40002441406 2020-07-09T13:55:11.000Z 89 709.40002441406 2020-07-09T13:55:12.000Z 88 709.40002441406 2020-07-09T13:55:13.000Z 88 709.40002441406 2020-07-09T13:55:14.000Z 87 709.20001220703 2020-07-09T13:55:15.000Z 87 709 2020-07-09T13:55:16.000Z 89 709 2020-07-09T13:55:17.000Z 91 708.79998779297 2020-07-09T13:55:18.000Z 93 708.79998779297 2020-07-09T13:55:19.000Z 93 708.59997558594 2020-07-09T13:55:20.000Z 93 708.40002441406 2020-07-09T13:55:21.000Z 92 708.40002441406 2020-07-09T13:55:22.000Z 92 708 2020-07-09T13:55:23.000Z 92 707.79998779297 2020-07-09T13:55:24.000Z 94 707.59997558594 2020-07-09T13:55:25.000Z 92 707.40002441406 2020-07-09T13:55:26.000Z 92 707.20001220703 2020-07-09T13:55:27.000Z 91 707 2020-07-09T13:55:28.000Z 90 706.79998779297 2020-07-09T13:55:29.000Z 89 706.59997558594 2020-07-09T13:55:30.000Z 90 706.20001220703 2020-07-09T13:55:31.000Z 91 706 2020-07-09T13:55:32.000Z 92 705.79998779297 2020-07-09T13:55:33.000Z 94 705.59997558594 2020-07-09T13:55:34.000Z 95 705.40002441406 2020-07-09T13:55:35.000Z 95 705.40002441406 2020-07-09T13:55:36.000Z 96 705.20001220703 2020-07-09T13:55:37.000Z 95 705.20001220703 2020-07-09T13:55:38.000Z 96 705 2020-07-09T13:55:39.000Z 95 705 2020-07-09T13:55:40.000Z 97 705 2020-07-09T13:55:41.000Z 96 705 2020-07-09T13:55:42.000Z 96 704.79998779297 2020-07-09T13:55:43.000Z 96 704.79998779297 2020-07-09T13:55:44.000Z 95 704.79998779297 2020-07-09T13:55:45.000Z 95 704.59997558594 2020-07-09T13:55:46.000Z 95 704.59997558594 2020-07-09T13:55:47.000Z 95 704.59997558594 2020-07-09T13:55:48.000Z 95 704.59997558594 2020-07-09T13:55:49.000Z 93 704.40002441406 2020-07-09T13:55:50.000Z 90 704.40002441406 2020-07-09T13:55:51.000Z 94 704.40002441406 2020-07-09T13:55:52.000Z 92 704.20001220703 2020-07-09T13:55:53.000Z 91 704.20001220703 2020-07-09T13:55:54.000Z 92 704.20001220703 2020-07-09T13:55:55.000Z 92 704.20001220703 2020-07-09T13:55:56.000Z 91 704.20001220703 2020-07-09T13:55:57.000Z 91 704.20001220703 2020-07-09T13:55:58.000Z 91 704 2020-07-09T13:55:59.000Z 90 703.79998779297 2020-07-09T13:56:00.000Z 89 703.79998779297 2020-07-09T13:56:01.000Z 89 703.59997558594 2020-07-09T13:56:02.000Z 89 703.40002441406 2020-07-09T13:56:03.000Z 89 703.40002441406 2020-07-09T13:56:04.000Z 89 703.20001220703 2020-07-09T13:56:05.000Z 89 703 2020-07-09T13:56:06.000Z 90 702.79998779297 2020-07-09T13:56:07.000Z 90 702.79998779297 2020-07-09T13:56:08.000Z 91 702.79998779297 2020-07-09T13:56:09.000Z 91 702.59997558594 2020-07-09T13:56:10.000Z 92 702.40002441406 2020-07-09T13:56:11.000Z 92 702.20001220703 2020-07-09T13:56:12.000Z 92 702 2020-07-09T13:56:13.000Z 91 701.59997558594 2020-07-09T13:56:14.000Z 91 701.59997558594 2020-07-09T13:56:15.000Z 91 701.40002441406 2020-07-09T13:56:16.000Z 92 701.20001220703 2020-07-09T13:56:17.000Z 91 701 2020-07-09T13:56:18.000Z 91 701 2020-07-09T13:56:19.000Z 92 700.79998779297 2020-07-09T13:56:20.000Z 92 700.79998779297 2020-07-09T13:56:21.000Z 93 700.79998779297 2020-07-09T13:56:22.000Z 93 700.59997558594 2020-07-09T13:56:23.000Z 94 700.59997558594 2020-07-09T13:56:24.000Z 94 700.59997558594 2020-07-09T13:56:25.000Z 95 700.59997558594 2020-07-09T13:56:26.000Z 95 700.59997558594 2020-07-09T13:56:27.000Z 95 700.59997558594 2020-07-09T13:56:28.000Z 95 700.59997558594 2020-07-09T13:56:29.000Z 95 700.59997558594 2020-07-09T13:56:30.000Z 95 700.40002441406 2020-07-09T13:56:31.000Z 94 700.59997558594 2020-07-09T13:56:32.000Z 93 700.59997558594 2020-07-09T13:56:33.000Z 92 700.59997558594 2020-07-09T13:56:34.000Z 91 700.59997558594 2020-07-09T13:56:35.000Z 91 700.59997558594 2020-07-09T13:56:36.000Z 91 700.59997558594 2020-07-09T13:56:37.000Z 91 700.59997558594 2020-07-09T13:56:38.000Z 90 700.59997558594 2020-07-09T13:56:39.000Z 90 700.59997558594 2020-07-09T13:56:40.000Z 90 700.59997558594 2020-07-09T13:56:41.000Z 90 700.59997558594 2020-07-09T13:56:42.000Z 90 700.59997558594 2020-07-09T13:56:43.000Z 90 700.79998779297 2020-07-09T13:56:44.000Z 90 700.79998779297 2020-07-09T13:56:45.000Z 90 700.79998779297 2020-07-09T13:56:46.000Z 90 700.59997558594 2020-07-09T13:56:47.000Z 90 700.59997558594 2020-07-09T13:56:48.000Z 90 700.79998779297 2020-07-09T13:56:49.000Z 90 700.79998779297 2020-07-09T13:56:50.000Z 91 700.59997558594 2020-07-09T13:56:51.000Z 91 700.59997558594 2020-07-09T13:56:52.000Z 91 700.40002441406 2020-07-09T13:56:53.000Z 90 700.40002441406 2020-07-09T13:56:54.000Z 91 700.40002441406 2020-07-09T13:56:55.000Z 90 700.20001220703 2020-07-09T13:56:56.000Z 90 699.79998779297 2020-07-09T13:56:57.000Z 89 699.79998779297 2020-07-09T13:56:58.000Z 89 699.59997558594 2020-07-09T13:56:59.000Z 90 699.59997558594 2020-07-09T13:57:00.000Z 90 699.59997558594 2020-07-09T13:57:01.000Z 91 699.59997558594 2020-07-09T13:57:02.000Z 89 699.59997558594 2020-07-09T13:57:03.000Z 90 699.59997558594 2020-07-09T13:57:04.000Z 89 699.40002441406 2020-07-09T13:57:05.000Z 89 699.20001220703 2020-07-09T13:57:06.000Z 89 699 2020-07-09T13:57:07.000Z 89 699 2020-07-09T13:57:08.000Z 90 699 2020-07-09T13:57:09.000Z 90 698.79998779297 2020-07-09T13:57:10.000Z 90 698.59997558594 2020-07-09T13:57:11.000Z 90 698.59997558594 2020-07-09T13:57:12.000Z 92 698.40002441406 2020-07-09T13:57:13.000Z 91 698.20001220703 2020-07-09T13:57:14.000Z 91 698.20001220703 2020-07-09T13:57:15.000Z 91 698 2020-07-09T13:57:16.000Z 91 698 2020-07-09T13:57:17.000Z 91 697.79998779297 2020-07-09T13:57:18.000Z 90 697.59997558594 2020-07-09T13:57:19.000Z 89 697.59997558594 2020-07-09T13:57:20.000Z 89 697.40002441406 2020-07-09T13:57:21.000Z 90 697.40002441406 2020-07-09T13:57:22.000Z 89 697.20001220703 2020-07-09T13:57:23.000Z 89 697.20001220703 2020-07-09T13:57:24.000Z 89 697.20001220703 2020-07-09T13:57:25.000Z 90 697 2020-07-09T13:57:26.000Z 91 697 2020-07-09T13:57:27.000Z 90 696.79998779297 2020-07-09T13:57:28.000Z 88 696.79998779297 2020-07-09T13:57:29.000Z 87 696.59997558594 2020-07-09T13:57:30.000Z 87 696.59997558594 2020-07-09T13:57:31.000Z 89 696.40002441406 2020-07-09T13:57:32.000Z 89 696.40002441406 2020-07-09T13:57:33.000Z 90 696.20001220703 2020-07-09T13:57:34.000Z 90 696 2020-07-09T13:57:35.000Z 92 695.79998779297 2020-07-09T13:57:36.000Z 91 695.59997558594 2020-07-09T13:57:37.000Z 91 695.59997558594 2020-07-09T13:57:38.000Z 91 695.40002441406 2020-07-09T13:57:39.000Z 92 695.40002441406 2020-07-09T13:57:40.000Z 88 695.20001220703 2020-07-09T13:57:41.000Z 93 695.20001220703 2020-07-09T13:57:42.000Z 94 695.20001220703 2020-07-09T13:57:43.000Z 95 695.20001220703 2020-07-09T13:57:44.000Z 95 695 2020-07-09T13:57:45.000Z 95 695 2020-07-09T13:57:46.000Z 95 695 2020-07-09T13:57:47.000Z 95 695 2020-07-09T13:57:48.000Z 95 695 2020-07-09T13:57:49.000Z 95 695 2020-07-09T13:57:50.000Z 94 695 2020-07-09T13:57:51.000Z 92 695 2020-07-09T13:57:52.000Z 91 695 2020-07-09T13:57:53.000Z 95 694.79998779297 2020-07-09T13:57:54.000Z 93 694.79998779297 2020-07-09T13:57:55.000Z 93 694.79998779297 2020-07-09T13:57:56.000Z 93 694.79998779297 2020-07-09T13:57:57.000Z 92 694.59997558594 2020-07-09T13:57:58.000Z 93 694.59997558594 2020-07-09T13:57:59.000Z 93 694.59997558594 2020-07-09T13:58:00.000Z 94 694.59997558594 2020-07-09T13:58:01.000Z 93 694.59997558594 2020-07-09T13:58:02.000Z 92 694.59997558594 2020-07-09T13:58:03.000Z 92 694.59997558594 2020-07-09T13:58:04.000Z 93 694.59997558594 2020-07-09T13:58:05.000Z 92 694.59997558594 2020-07-09T13:58:06.000Z 92 694.59997558594 2020-07-09T13:58:07.000Z 92 694.59997558594 2020-07-09T13:58:08.000Z 92 694.79998779297 2020-07-09T13:58:09.000Z 92 695 2020-07-09T13:58:10.000Z 92 695 2020-07-09T13:58:11.000Z 91 695 2020-07-09T13:58:12.000Z 91 695.20001220703 2020-07-09T13:58:13.000Z 91 695.20001220703 2020-07-09T13:58:14.000Z 90 695.20001220703 2020-07-09T13:58:15.000Z 90 695 2020-07-09T13:58:16.000Z 89 695 2020-07-09T13:58:17.000Z 89 695 2020-07-09T13:58:18.000Z 89 695 2020-07-09T13:58:19.000Z 88 695 2020-07-09T13:58:20.000Z 88 695 2020-07-09T13:58:21.000Z 88 695.20001220703 2020-07-09T13:58:22.000Z 88 695.20001220703 2020-07-09T13:58:23.000Z 88 695.20001220703 2020-07-09T13:58:24.000Z 87 695.40002441406 2020-07-09T13:58:25.000Z 87 695.40002441406 2020-07-09T13:58:26.000Z 87 695.40002441406 2020-07-09T13:58:27.000Z 88 695.40002441406 2020-07-09T13:58:28.000Z 88 695.40002441406 2020-07-09T13:58:29.000Z 88 695.20001220703 2020-07-09T13:58:30.000Z 88 695.40002441406 2020-07-09T13:58:31.000Z 88 695.40002441406 2020-07-09T13:58:32.000Z 88 695.40002441406 2020-07-09T13:58:33.000Z 87 695.20001220703 2020-07-09T13:58:34.000Z 86 695.20001220703 2020-07-09T13:58:35.000Z 86 695.40002441406 2020-07-09T13:58:36.000Z 86 695.40002441406 2020-07-09T13:58:37.000Z 86 695.20001220703 2020-07-09T13:58:38.000Z 86 695 2020-07-09T13:58:39.000Z 86 695 2020-07-09T13:58:40.000Z 86 695 2020-07-09T13:58:41.000Z 86 695 2020-07-09T13:58:42.000Z 86 695 2020-07-09T13:58:43.000Z 86 695.20001220703 2020-07-09T13:58:44.000Z 86 695.40002441406 2020-07-09T13:58:45.000Z 86 695.40002441406 2020-07-09T13:58:46.000Z 85 695.59997558594 2020-07-09T13:58:47.000Z 85 695.59997558594 2020-07-09T13:58:48.000Z 84 695.40002441406 2020-07-09T13:58:49.000Z 84 695.40002441406 2020-07-09T13:58:50.000Z 84 695.40002441406 2020-07-09T13:58:51.000Z 84 695.40002441406 2020-07-09T13:58:52.000Z 84 695.40002441406 2020-07-09T13:58:53.000Z 83 695.40002441406 2020-07-09T13:58:54.000Z 83 695.40002441406 2020-07-09T13:58:55.000Z 83 695.40002441406 2020-07-09T13:58:56.000Z 83 695.40002441406 2020-07-09T13:58:57.000Z 82 695.40002441406 2020-07-09T13:58:58.000Z 82 695.40002441406 2020-07-09T13:58:59.000Z 82 695.40002441406 2020-07-09T13:59:00.000Z 82 695.40002441406 2020-07-09T13:59:01.000Z 81 695.40002441406 2020-07-09T13:59:02.000Z 81 695.40002441406 2020-07-09T13:59:03.000Z 80 695.40002441406 2020-07-09T13:59:04.000Z 80 695.59997558594 2020-07-09T13:59:05.000Z 80 695.40002441406 2020-07-09T13:59:06.000Z 80 695.59997558594 2020-07-09T13:59:07.000Z 80 695.59997558594 2020-07-09T13:59:08.000Z 80 695.59997558594 2020-07-09T13:59:09.000Z 81 695.59997558594 2020-07-09T13:59:10.000Z 81 695.59997558594 2020-07-09T13:59:11.000Z 82 695.59997558594 2020-07-09T13:59:12.000Z 82 695.59997558594 2020-07-09T13:59:13.000Z 82 695.59997558594 2020-07-09T13:59:14.000Z 83 695.59997558594 2020-07-09T13:59:15.000Z 82 695.59997558594 2020-07-09T13:59:16.000Z 82 695.59997558594 2020-07-09T13:59:17.000Z 82 695.59997558594 2020-07-09T13:59:18.000Z 82 695.59997558594 2020-07-09T13:59:19.000Z 82 695.59997558594 2020-07-09T13:59:20.000Z 82 695.59997558594 2020-07-09T13:59:21.000Z 82 695.59997558594 2020-07-09T13:59:22.000Z 83 695.59997558594 2020-07-09T13:59:23.000Z 84 695.59997558594 2020-07-09T13:59:24.000Z 83 695.59997558594 2020-07-09T13:59:25.000Z 83 695.40002441406 2020-07-09T13:59:26.000Z 83 695.40002441406 2020-07-09T13:59:27.000Z 83 695.40002441406 2020-07-09T13:59:28.000Z 83 695.40002441406 2020-07-09T13:59:29.000Z 83 695.40002441406 2020-07-09T13:59:30.000Z 83 695.40002441406 2020-07-09T13:59:31.000Z 83 695.40002441406 2020-07-09T13:59:32.000Z 83 695.40002441406 2020-07-09T13:59:33.000Z 83 695.40002441406 2020-07-09T13:59:34.000Z 83 695.20001220703 2020-07-09T13:59:35.000Z 83 695.20001220703 2020-07-09T13:59:36.000Z 83 695 2020-07-09T13:59:37.000Z 83 695 2020-07-09T13:59:38.000Z 83 695 2020-07-09T13:59:39.000Z 82 695 2020-07-09T13:59:40.000Z 82 694.79998779297 2020-07-09T13:59:41.000Z 82 694.79998779297 2020-07-09T13:59:42.000Z 82 695 2020-07-09T13:59:43.000Z 82 694.79998779297 2020-07-09T13:59:44.000Z 80 694.79998779297 2020-07-09T13:59:45.000Z 80 694.79998779297 2020-07-09T13:59:46.000Z 82 694.79998779297 2020-07-09T13:59:47.000Z 83 694.79998779297 2020-07-09T13:59:48.000Z 81 694.79998779297 2020-07-09T13:59:49.000Z 81 694.79998779297 2020-07-09T13:59:50.000Z 82 694.59997558594 2020-07-09T13:59:51.000Z 82 694.59997558594 2020-07-09T13:59:52.000Z 84 694.79998779297 2020-07-09T13:59:53.000Z 83 694.79998779297 2020-07-09T13:59:54.000Z 83 694.59997558594 2020-07-09T13:59:55.000Z 84 694.59997558594 2020-07-09T13:59:56.000Z 84 694.59997558594 2020-07-09T13:59:57.000Z 83 694.59997558594 2020-07-09T13:59:58.000Z 86 694.40002441406 2020-07-09T13:59:59.000Z 83 694.40002441406 2020-07-09T14:00:00.000Z 84 694.20001220703 2020-07-09T14:00:01.000Z 87 694.20001220703 2020-07-09T14:00:02.000Z 85 694.20001220703 2020-07-09T14:00:03.000Z 85 694.20001220703 2020-07-09T14:00:04.000Z 85 694.20001220703 2020-07-09T14:00:05.000Z 82 694.20001220703 2020-07-09T14:00:06.000Z 83 694.20001220703 2020-07-09T14:00:07.000Z 81 694.20001220703 2020-07-09T14:00:08.000Z 80 694 2020-07-09T14:00:09.000Z 82 694 2020-07-09T14:00:10.000Z 83 694 2020-07-09T14:00:11.000Z 82 693.79998779297 2020-07-09T14:00:12.000Z 81 693.79998779297 2020-07-09T14:00:13.000Z 81 693.79998779297 2020-07-09T14:00:14.000Z 79 693.59997558594 2020-07-09T14:00:15.000Z 82 693.59997558594 2020-07-09T14:00:16.000Z 81 693.40002441406 2020-07-09T14:00:17.000Z 81 693.40002441406 2020-07-09T14:00:18.000Z 80 693.20001220703 2020-07-09T14:00:19.000Z 80 693 2020-07-09T14:00:20.000Z 80 693 2020-07-09T14:00:21.000Z 80 692.79998779297 2020-07-09T14:00:22.000Z 81 692.79998779297 2020-07-09T14:00:23.000Z 82 692.79998779297 2020-07-09T14:00:24.000Z 84 692.59997558594 2020-07-09T14:00:25.000Z 83 692.59997558594 2020-07-09T14:00:26.000Z 86 692.59997558594 2020-07-09T14:00:27.000Z 85 692.40002441406 2020-07-09T14:00:28.000Z 87 692.40002441406 2020-07-09T14:00:29.000Z 88 692.20001220703 2020-07-09T14:00:30.000Z 89 692 2020-07-09T14:00:31.000Z 90 692 2020-07-09T14:00:32.000Z 91 691.79998779297 2020-07-09T14:00:33.000Z 89 691.79998779297 2020-07-09T14:00:34.000Z 89 691.59997558594 2020-07-09T14:00:35.000Z 89 691.40002441406 2020-07-09T14:00:36.000Z 90 691.40002441406 2020-07-09T14:00:37.000Z 87 691.40002441406 2020-07-09T14:00:38.000Z 88 691.40002441406 2020-07-09T14:00:39.000Z 89 691.20001220703 2020-07-09T14:00:40.000Z 89 691.20001220703 2020-07-09T14:00:41.000Z 89 691.20001220703 2020-07-09T14:00:42.000Z 88 691 2020-07-09T14:00:43.000Z 88 691 2020-07-09T14:00:44.000Z 85 691 2020-07-09T14:00:45.000Z 88 690.79998779297 2020-07-09T14:00:46.000Z 90 690.79998779297 2020-07-09T14:00:47.000Z 92 690.79998779297 2020-07-09T14:00:48.000Z 94 690.79998779297 2020-07-09T14:00:49.000Z 95 690.79998779297 2020-07-09T14:00:50.000Z 96 690.79998779297 2020-07-09T14:00:51.000Z 96 690.79998779297 2020-07-09T14:00:52.000Z 94 690.59997558594 2020-07-09T14:00:53.000Z 96 690.59997558594 2020-07-09T14:00:54.000Z 95 690.59997558594 2020-07-09T14:00:55.000Z 95 690.40002441406 2020-07-09T14:00:56.000Z 96 690.40002441406 2020-07-09T14:00:57.000Z 95 690.40002441406 2020-07-09T14:00:58.000Z 93 690.20001220703 2020-07-09T14:00:59.000Z 95 690.20001220703 2020-07-09T14:01:00.000Z 96 690.40002441406 2020-07-09T14:01:01.000Z 96 690.20001220703 2020-07-09T14:01:02.000Z 95 690.20001220703 2020-07-09T14:01:03.000Z 95 690.20001220703 2020-07-09T14:01:04.000Z 95 690.20001220703 2020-07-09T14:01:05.000Z 96 690.20001220703 2020-07-09T14:01:06.000Z 96 690 2020-07-09T14:01:07.000Z 97 689.79998779297 2020-07-09T14:01:08.000Z 97 689.79998779297 2020-07-09T14:01:09.000Z 97 689.59997558594 2020-07-09T14:01:10.000Z 97 689.59997558594 2020-07-09T14:01:11.000Z 97 689.59997558594 2020-07-09T14:01:12.000Z 97 689.59997558594 2020-07-09T14:01:13.000Z 96 689.59997558594 2020-07-09T14:01:14.000Z 97 689.59997558594 2020-07-09T14:01:15.000Z 94 689.40002441406 2020-07-09T14:01:16.000Z 96 689.40002441406 2020-07-09T14:01:17.000Z 97 689.20001220703 2020-07-09T14:01:18.000Z 96 689.20001220703 2020-07-09T14:01:19.000Z 96 689.20001220703 2020-07-09T14:01:20.000Z 95 689 2020-07-09T14:01:21.000Z 96 688.79998779297 2020-07-09T14:01:22.000Z 93 688.79998779297 2020-07-09T14:01:23.000Z 94 688.79998779297 2020-07-09T14:01:24.000Z 94 688.79998779297 2020-07-09T14:01:25.000Z 95 688.79998779297 2020-07-09T14:01:26.000Z 95 688.59997558594 2020-07-09T14:01:27.000Z 95 688.40002441406 2020-07-09T14:01:28.000Z 95 688.20001220703 2020-07-09T14:01:29.000Z 95 688 2020-07-09T14:01:30.000Z 95 688 2020-07-09T14:01:31.000Z 94 687.79998779297 2020-07-09T14:01:32.000Z 94 687.79998779297 2020-07-09T14:01:33.000Z 95 687.59997558594 2020-07-09T14:01:34.000Z 96 687.59997558594 2020-07-09T14:01:35.000Z 94 687.40002441406 2020-07-09T14:01:36.000Z 95 687.40002441406 2020-07-09T14:01:37.000Z 94 687.20001220703 2020-07-09T14:01:38.000Z 94 687.20001220703 2020-07-09T14:01:39.000Z 94 687 2020-07-09T14:01:40.000Z 94 687 2020-07-09T14:01:41.000Z 94 686.79998779297 2020-07-09T14:01:42.000Z 93 686.79998779297 2020-07-09T14:01:43.000Z 94 686.79998779297 2020-07-09T14:01:44.000Z 96 686.79998779297 2020-07-09T14:01:45.000Z 97 686.79998779297 2020-07-09T14:01:46.000Z 97 686.79998779297 2020-07-09T14:01:47.000Z 97 686.79998779297 2020-07-09T14:01:48.000Z 97 686.79998779297 2020-07-09T14:01:49.000Z 96 686.79998779297 2020-07-09T14:01:50.000Z 99 686.79998779297 2020-07-09T14:01:51.000Z 98 686.59997558594 2020-07-09T14:01:52.000Z 97 686.40002441406 2020-07-09T14:01:53.000Z 97 686.40002441406 2020-07-09T14:01:54.000Z 100 686.40002441406 2020-07-09T14:01:55.000Z 97 686.20001220703 2020-07-09T14:01:56.000Z 97 686.20001220703 2020-07-09T14:01:57.000Z 97 686.20001220703 2020-07-09T14:01:58.000Z 96 686.20001220703 2020-07-09T14:01:59.000Z 96 686.20001220703 2020-07-09T14:02:00.000Z 94 686.20001220703 2020-07-09T14:02:01.000Z 94 686 2020-07-09T14:02:02.000Z 95 685.79998779297 2020-07-09T14:02:03.000Z 96 685.59997558594 2020-07-09T14:02:04.000Z 96 685.59997558594 2020-07-09T14:02:05.000Z 97 685.40002441406 2020-07-09T14:02:06.000Z 98 685.40002441406 2020-07-09T14:02:07.000Z 98 685.20001220703 2020-07-09T14:02:08.000Z 96 685 2020-07-09T14:02:09.000Z 96 684.79998779297 2020-07-09T14:02:10.000Z 95 684.59997558594 2020-07-09T14:02:11.000Z 94 684.59997558594 2020-07-09T14:02:12.000Z 95 684.59997558594 2020-07-09T14:02:13.000Z 94 684.59997558594 2020-07-09T14:02:14.000Z 95 684.40002441406 2020-07-09T14:02:15.000Z 95 684.40002441406 2020-07-09T14:02:16.000Z 95 684.40002441406 2020-07-09T14:02:17.000Z 97 684.20001220703 2020-07-09T14:02:18.000Z 97 684.20001220703 2020-07-09T14:02:19.000Z 99 684 2020-07-09T14:02:20.000Z 97 683.79998779297 2020-07-09T14:02:21.000Z 98 683.59997558594 2020-07-09T14:02:22.000Z 98 683.59997558594 2020-07-09T14:02:23.000Z 98 683.40002441406 2020-07-09T14:02:24.000Z 97 683.40002441406 2020-07-09T14:02:25.000Z 97 683.20001220703 2020-07-09T14:02:26.000Z 97 683.20001220703 2020-07-09T14:02:27.000Z 97 683.20001220703 2020-07-09T14:02:28.000Z 99 683.20001220703 2020-07-09T14:02:29.000Z 98 683.20001220703 2020-07-09T14:02:30.000Z 98 683.40002441406 2020-07-09T14:02:31.000Z 97 683.40002441406 2020-07-09T14:02:32.000Z 97 683.40002441406 2020-07-09T14:02:33.000Z 97 683.20001220703 2020-07-09T14:02:34.000Z 95 683.20001220703 2020-07-09T14:02:35.000Z 96 683.20001220703 2020-07-09T14:02:36.000Z 97 683.20001220703 2020-07-09T14:02:37.000Z 96 683.20001220703 2020-07-09T14:02:38.000Z 97 683 2020-07-09T14:02:39.000Z 97 683 2020-07-09T14:02:40.000Z 97 683 2020-07-09T14:02:41.000Z 96 683.20001220703 2020-07-09T14:02:42.000Z 96 683.20001220703 2020-07-09T14:02:43.000Z 95 683.20001220703 2020-07-09T14:02:44.000Z 97 683.40002441406 2020-07-09T14:02:45.000Z 96 683.40002441406 2020-07-09T14:02:46.000Z 97 683.20001220703 2020-07-09T14:02:47.000Z 93 683.20001220703 2020-07-09T14:02:48.000Z 91 683.20001220703 2020-07-09T14:02:49.000Z 91 683 2020-07-09T14:02:50.000Z 91 683 2020-07-09T14:02:51.000Z 90 683 2020-07-09T14:02:52.000Z 90 683 2020-07-09T14:02:53.000Z 89 683 2020-07-09T14:02:54.000Z 89 683 2020-07-09T14:02:55.000Z 89 683 2020-07-09T14:02:56.000Z 89 683 2020-07-09T14:02:57.000Z 89 683 2020-07-09T14:02:58.000Z 89 683 2020-07-09T14:02:59.000Z 89 683 2020-07-09T14:03:00.000Z 89 682.79998779297 2020-07-09T14:03:01.000Z 90 682.79998779297 2020-07-09T14:03:02.000Z 87 682.59997558594 2020-07-09T14:03:03.000Z 90 682.59997558594 2020-07-09T14:03:04.000Z 90 682.40002441406 2020-07-09T14:03:05.000Z 91 682.40002441406 2020-07-09T14:03:06.000Z 91 682.20001220703 2020-07-09T14:03:07.000Z 91 682.20001220703 2020-07-09T14:03:08.000Z 91 682 2020-07-09T14:03:09.000Z 93 682 2020-07-09T14:03:10.000Z 90 682 2020-07-09T14:03:11.000Z 90 682 2020-07-09T14:03:12.000Z 89 682 2020-07-09T14:03:13.000Z 87 681.79998779297 2020-07-09T14:03:14.000Z 89 681.79998779297 2020-07-09T14:03:15.000Z 90 681.79998779297 2020-07-09T14:03:16.000Z 89 681.79998779297 2020-07-09T14:03:17.000Z 88 681.79998779297 2020-07-09T14:03:18.000Z 88 681.79998779297 2020-07-09T14:03:19.000Z 89 681.59997558594 2020-07-09T14:03:20.000Z 89 681.59997558594 2020-07-09T14:03:21.000Z 89 681.59997558594 2020-07-09T14:03:22.000Z 89 681.59997558594 2020-07-09T14:03:23.000Z 89 681.59997558594 2020-07-09T14:03:24.000Z 90 681.40002441406 2020-07-09T14:03:25.000Z 91 681.20001220703 2020-07-09T14:03:26.000Z 93 681.20001220703 2020-07-09T14:03:27.000Z 94 681 2020-07-09T14:03:28.000Z 94 680.79998779297 2020-07-09T14:03:29.000Z 94 680.79998779297 2020-07-09T14:03:30.000Z 94 680.79998779297 2020-07-09T14:03:31.000Z 94 680.59997558594 2020-07-09T14:03:32.000Z 95 680.59997558594 2020-07-09T14:03:33.000Z 95 680.59997558594 2020-07-09T14:03:34.000Z 94 680.59997558594 2020-07-09T14:03:35.000Z 94 680.40002441406 2020-07-09T14:03:36.000Z 92 680.20001220703 2020-07-09T14:03:37.000Z 92 680.20001220703 2020-07-09T14:03:38.000Z 93 680 2020-07-09T14:03:39.000Z 93 680.20001220703 2020-07-09T14:03:40.000Z 95 680.20001220703 2020-07-09T14:03:41.000Z 92 680.20001220703 2020-07-09T14:03:42.000Z 92 680.20001220703 2020-07-09T14:03:43.000Z 93 680.20001220703 2020-07-09T14:03:44.000Z 94 680.20001220703 2020-07-09T14:03:45.000Z 94 680.20001220703 2020-07-09T14:03:46.000Z 95 680 2020-07-09T14:03:47.000Z 95 680 2020-07-09T14:03:48.000Z 95 680 2020-07-09T14:03:49.000Z 94 680 2020-07-09T14:03:50.000Z 94 680 2020-07-09T14:03:51.000Z 93 680.20001220703 2020-07-09T14:03:52.000Z 93 680.20001220703 2020-07-09T14:03:53.000Z 93 680.40002441406 2020-07-09T14:03:54.000Z 93 680.40002441406 2020-07-09T14:03:55.000Z 93 680.59997558594 2020-07-09T14:03:56.000Z 93 680.59997558594 2020-07-09T14:03:57.000Z 94 680.59997558594 2020-07-09T14:03:58.000Z 94 680.79998779297 2020-07-09T14:03:59.000Z 93 680.79998779297 2020-07-09T14:04:00.000Z 93 680.79998779297 2020-07-09T14:04:01.000Z 93 680.59997558594 2020-07-09T14:04:02.000Z 90 680.59997558594 2020-07-09T14:04:03.000Z 92 680.59997558594 2020-07-09T14:04:04.000Z 93 680.40002441406 2020-07-09T14:04:05.000Z 94 680.40002441406 2020-07-09T14:04:06.000Z 93 680.40002441406 2020-07-09T14:04:07.000Z 94 680.40002441406 2020-07-09T14:04:08.000Z 94 680.40002441406 2020-07-09T14:04:09.000Z 92 680.20001220703 2020-07-09T14:04:10.000Z 91 680.20001220703 2020-07-09T14:04:11.000Z 90 680.40002441406 2020-07-09T14:04:12.000Z 90 680.40002441406 2020-07-09T14:04:13.000Z 90 680.59997558594 2020-07-09T14:04:14.000Z 89 680.59997558594 2020-07-09T14:04:15.000Z 90 680.59997558594 2020-07-09T14:04:16.000Z 89 680.59997558594 2020-07-09T14:04:17.000Z 90 680.59997558594 2020-07-09T14:04:18.000Z 89 680.59997558594 2020-07-09T14:04:19.000Z 90 680.40002441406 2020-07-09T14:04:20.000Z 86 680.20001220703 2020-07-09T14:04:21.000Z 89 680.20001220703 2020-07-09T14:04:22.000Z 87 680 2020-07-09T14:04:23.000Z 88 680 2020-07-09T14:04:24.000Z 90 680 2020-07-09T14:04:25.000Z 91 680 2020-07-09T14:04:26.000Z 91 680 2020-07-09T14:04:27.000Z 92 680 2020-07-09T14:04:28.000Z 91 680 2020-07-09T14:04:29.000Z 92 680 2020-07-09T14:04:30.000Z 92 680 2020-07-09T14:04:31.000Z 95 680 2020-07-09T14:04:32.000Z 95 680 2020-07-09T14:04:33.000Z 95 680 2020-07-09T14:04:34.000Z 94 680 2020-07-09T14:04:35.000Z 95 680 2020-07-09T14:04:36.000Z 95 680 2020-07-09T14:04:37.000Z 96 680 2020-07-09T14:04:38.000Z 96 680 2020-07-09T14:04:39.000Z 95 680 2020-07-09T14:04:40.000Z 94 680 2020-07-09T14:04:41.000Z 95 680 2020-07-09T14:04:42.000Z 93 680 2020-07-09T14:04:43.000Z 92 680 2020-07-09T14:04:44.000Z 93 680 2020-07-09T14:04:45.000Z 92 680 2020-07-09T14:04:46.000Z 92 680 2020-07-09T14:04:47.000Z 93 680 2020-07-09T14:04:48.000Z 92 680 2020-07-09T14:04:49.000Z 93 680 2020-07-09T14:04:50.000Z 96 680 2020-07-09T14:04:51.000Z 94 680 2020-07-09T14:04:52.000Z 93 680 2020-07-09T14:04:53.000Z 94 680 2020-07-09T14:04:54.000Z 93 680 2020-07-09T14:04:55.000Z 91 680 2020-07-09T14:04:56.000Z 93 680 2020-07-09T14:04:57.000Z 94 680 2020-07-09T14:04:58.000Z 95 680 2020-07-09T14:04:59.000Z 96 680 2020-07-09T14:05:00.000Z 96 680 2020-07-09T14:05:01.000Z 97 680 2020-07-09T14:05:02.000Z 97 680 2020-07-09T14:05:03.000Z 97 680 2020-07-09T14:05:04.000Z 96 680 2020-07-09T14:05:05.000Z 97 680 2020-07-09T14:05:06.000Z 96 680 2020-07-09T14:05:07.000Z 95 680 2020-07-09T14:05:08.000Z 95 680 2020-07-09T14:05:09.000Z 95 680 2020-07-09T14:05:10.000Z 95 680 2020-07-09T14:05:11.000Z 96 680 2020-07-09T14:05:12.000Z 96 679.40002441406 2020-07-09T14:05:13.000Z 96 677.59997558594 2020-07-09T14:05:14.000Z 96 676 2020-07-09T14:05:15.000Z 96 675.20001220703 2020-07-09T14:05:16.000Z 97 674.59997558594 2020-07-09T14:05:17.000Z 97 674.20001220703 2020-07-09T14:05:18.000Z 97 674 2020-07-09T14:05:19.000Z 96 673.59997558594 2020-07-09T14:05:20.000Z 96 673.40002441406 2020-07-09T14:05:21.000Z 96 673.20001220703 2020-07-09T14:05:22.000Z 96 673.20001220703 2020-07-09T14:05:23.000Z 97 673 2020-07-09T14:05:24.000Z 96 673 2020-07-09T14:05:25.000Z 97 673 2020-07-09T14:05:26.000Z 97 673.20001220703 2020-07-09T14:05:27.000Z 98 673 2020-07-09T14:05:28.000Z 97 673 2020-07-09T14:05:29.000Z 97 673 2020-07-09T14:05:30.000Z 96 672.79998779297 2020-07-09T14:05:31.000Z 95 672.59997558594 2020-07-09T14:05:32.000Z 95 672.40002441406 2020-07-09T14:05:33.000Z 94 672.40002441406 2020-07-09T14:05:34.000Z 94 672.20001220703 2020-07-09T14:05:35.000Z 94 672 2020-07-09T14:05:36.000Z 93 672 2020-07-09T14:05:37.000Z 93 672 2020-07-09T14:05:38.000Z 93 671.79998779297 2020-07-09T14:05:39.000Z 93 671.79998779297 2020-07-09T14:05:40.000Z 93 671.59997558594 2020-07-09T14:05:41.000Z 93 671.59997558594 2020-07-09T14:05:42.000Z 93 671.59997558594 2020-07-09T14:05:43.000Z 93 671.59997558594 2020-07-09T14:05:44.000Z 94 671.59997558594 2020-07-09T14:05:45.000Z 93 671.59997558594 2020-07-09T14:05:46.000Z 93 671.59997558594 2020-07-09T14:05:47.000Z 94 671.40002441406 2020-07-09T14:05:48.000Z 94 671.20001220703 2020-07-09T14:05:49.000Z 95 671.20001220703 2020-07-09T14:05:50.000Z 95 671 2020-07-09T14:05:51.000Z 95 671 2020-07-09T14:05:52.000Z 95 671 2020-07-09T14:05:53.000Z 95 670.79998779297 2020-07-09T14:05:54.000Z 97 670.79998779297 2020-07-09T14:05:55.000Z 95 670.79998779297 2020-07-09T14:05:56.000Z 95 670.79998779297 2020-07-09T14:05:57.000Z 96 671 2020-07-09T14:05:58.000Z 95 671 2020-07-09T14:05:59.000Z 94 671 2020-07-09T14:06:00.000Z 92 671 2020-07-09T14:06:01.000Z 94 671.20001220703 2020-07-09T14:06:02.000Z 95 671 2020-07-09T14:06:03.000Z 95 670.79998779297 2020-07-09T14:06:04.000Z 95 670.59997558594 2020-07-09T14:06:05.000Z 94 670.40002441406 2020-07-09T14:06:06.000Z 94 670.40002441406 2020-07-09T14:06:07.000Z 95 670.20001220703 2020-07-09T14:06:08.000Z 95 670.20001220703 2020-07-09T14:06:09.000Z 96 670 2020-07-09T14:06:10.000Z 97 670 2020-07-09T14:06:11.000Z 97 670 2020-07-09T14:06:12.000Z 97 670 2020-07-09T14:06:13.000Z 97 669.79998779297 2020-07-09T14:06:14.000Z 97 669.79998779297 2020-07-09T14:06:15.000Z 97 669.59997558594 2020-07-09T14:06:16.000Z 97 669.40002441406 2020-07-09T14:06:17.000Z 96 669.20001220703 2020-07-09T14:06:18.000Z 96 669.20001220703 2020-07-09T14:06:19.000Z 95 669 2020-07-09T14:06:20.000Z 95 668.79998779297 2020-07-09T14:06:21.000Z 95 668.79998779297 2020-07-09T14:06:22.000Z 95 668.40002441406 2020-07-09T14:06:24.000Z 95 668.40002441406 2020-07-09T14:06:25.000Z 95 668.20001220703 2020-07-09T14:06:26.000Z 95 668.20001220703 2020-07-09T14:06:27.000Z 95 667.79998779297 2020-07-09T14:06:28.000Z 95 667.59997558594 2020-07-09T14:06:29.000Z 95 667.40002441406 2020-07-09T14:06:30.000Z 95 667.40002441406 2020-07-09T14:06:31.000Z 95 667.20001220703 2020-07-09T14:06:32.000Z 95 667 2020-07-09T14:06:33.000Z 95 667 2020-07-09T14:06:34.000Z 95 667 2020-07-09T14:06:35.000Z 95 666.79998779297 2020-07-09T14:06:36.000Z 94 666.79998779297 2020-07-09T14:06:37.000Z 95 666.79998779297 2020-07-09T14:06:38.000Z 95 666.59997558594 2020-07-09T14:06:39.000Z 95 666.40002441406 2020-07-09T14:06:40.000Z 95 666 2020-07-09T14:06:41.000Z 96 665.79998779297 2020-07-09T14:06:42.000Z 96 665.59997558594 2020-07-09T14:06:43.000Z 96 665.59997558594 2020-07-09T14:06:44.000Z 96 665.40002441406 2020-07-09T14:06:45.000Z 97 665.20001220703 2020-07-09T14:06:46.000Z 97 665.20001220703 2020-07-09T14:06:47.000Z 98 665.20001220703 2020-07-09T14:06:48.000Z 97 665.20001220703 2020-07-09T14:06:49.000Z 98 665 2020-07-09T14:06:50.000Z 98 665 2020-07-09T14:06:51.000Z 98 664.79998779297 2020-07-09T14:06:52.000Z 97 664.59997558594 2020-07-09T14:06:53.000Z 97 664.40002441406 2020-07-09T14:06:54.000Z 96 664.20001220703 2020-07-09T14:06:55.000Z 95 664.20001220703 2020-07-09T14:06:56.000Z 98 664.20001220703 2020-07-09T14:06:57.000Z 99 664 2020-07-09T14:06:58.000Z 99 664 2020-07-09T14:06:59.000Z 99 663.79998779297 2020-07-09T14:07:00.000Z 98 663.59997558594 2020-07-09T14:07:01.000Z 98 663.40002441406 2020-07-09T14:07:02.000Z 98 663 2020-07-09T14:07:03.000Z 97 662.79998779297 2020-07-09T14:07:04.000Z 98 662.79998779297 2020-07-09T14:07:05.000Z 98 662.59997558594 2020-07-09T14:07:06.000Z 99 662.40002441406 2020-07-09T14:07:07.000Z 97 662.40002441406 2020-07-09T14:07:08.000Z 99 662.40002441406 2020-07-09T14:07:09.000Z 98 662.20001220703 2020-07-09T14:07:10.000Z 98 662.20001220703 2020-07-09T14:07:11.000Z 99 662.20001220703 2020-07-09T14:07:12.000Z 100 662.20001220703 2020-07-09T14:07:13.000Z 98 662 2020-07-09T14:07:14.000Z 99 662 2020-07-09T14:07:15.000Z 101 661.79998779297 2020-07-09T14:07:16.000Z 100 661.59997558594 2020-07-09T14:07:17.000Z 98 661.59997558594 2020-07-09T14:07:18.000Z 103 661.59997558594 2020-07-09T14:07:19.000Z 102 661.40002441406 2020-07-09T14:07:20.000Z 103 661.40002441406 2020-07-09T14:07:21.000Z 103 661.20001220703 2020-07-09T14:07:22.000Z 102 660.79998779297 2020-07-09T14:07:23.000Z 104 660.59997558594 2020-07-09T14:07:24.000Z 104 660.20001220703 2020-07-09T14:07:25.000Z 104 660 2020-07-09T14:07:26.000Z 101 659.79998779297 2020-07-09T14:07:27.000Z 104 659.59997558594 2020-07-09T14:07:28.000Z 104 659.59997558594 2020-07-09T14:07:29.000Z 104 659.59997558594 2020-07-09T14:07:30.000Z 103 659.59997558594 2020-07-09T14:07:31.000Z 105 659.40002441406 2020-07-09T14:07:32.000Z 103 659.40002441406 2020-07-09T14:07:33.000Z 103 659.40002441406 2020-07-09T14:07:34.000Z 102 659.40002441406 2020-07-09T14:07:35.000Z 101 659.20001220703 2020-07-09T14:07:36.000Z 100 659.20001220703 2020-07-09T14:07:37.000Z 100 659.20001220703 2020-07-09T14:07:38.000Z 99 659 2020-07-09T14:07:39.000Z 99 659 2020-07-09T14:07:40.000Z 98 659 2020-07-09T14:07:41.000Z 98 659 2020-07-09T14:07:42.000Z 98 659 2020-07-09T14:07:43.000Z 97 658.79998779297 2020-07-09T14:07:44.000Z 97 658.79998779297 2020-07-09T14:07:45.000Z 98 658.79998779297 2020-07-09T14:07:46.000Z 98 658.59997558594 2020-07-09T14:07:47.000Z 98 658.59997558594 2020-07-09T14:07:48.000Z 99 658.40002441406 2020-07-09T14:07:49.000Z 99 658.40002441406 2020-07-09T14:07:50.000Z 99 658.20001220703 2020-07-09T14:07:51.000Z 98 658.20001220703 2020-07-09T14:07:52.000Z 97 658.20001220703 2020-07-09T14:07:53.000Z 96 658.20001220703 2020-07-09T14:07:54.000Z 96 658 2020-07-09T14:07:55.000Z 96 658 2020-07-09T14:07:56.000Z 96 658 2020-07-09T14:07:57.000Z 96 658 2020-07-09T14:07:58.000Z 97 657.79998779297 2020-07-09T14:07:59.000Z 97 657.59997558594 2020-07-09T14:08:00.000Z 97 657.20001220703 2020-07-09T14:08:01.000Z 97 657 2020-07-09T14:08:02.000Z 98 656.79998779297 2020-07-09T14:08:03.000Z 98 656.79998779297 2020-07-09T14:08:04.000Z 98 656.79998779297 2020-07-09T14:08:05.000Z 98 656.79998779297 2020-07-09T14:08:06.000Z 98 656.79998779297 2020-07-09T14:08:07.000Z 98 656.79998779297 2020-07-09T14:08:08.000Z 98 656.59997558594 2020-07-09T14:08:09.000Z 98 656.59997558594 2020-07-09T14:08:10.000Z 98 656.40002441406 2020-07-09T14:08:11.000Z 97 656.20001220703 2020-07-09T14:08:12.000Z 96 656 2020-07-09T14:08:13.000Z 96 655.79998779297 2020-07-09T14:08:14.000Z 96 655.59997558594 2020-07-09T14:08:15.000Z 98 655.40002441406 2020-07-09T14:08:16.000Z 98 655.20001220703 2020-07-09T14:08:17.000Z 98 655.40002441406 2020-07-09T14:08:18.000Z 98 655.40002441406 2020-07-09T14:08:19.000Z 98 655.40002441406 2020-07-09T14:08:20.000Z 98 655.40002441406 2020-07-09T14:08:21.000Z 98 655.40002441406 2020-07-09T14:08:22.000Z 98 655.40002441406 2020-07-09T14:08:23.000Z 98 655.40002441406 2020-07-09T14:08:24.000Z 98 655.40002441406 2020-07-09T14:08:25.000Z 98 655.20001220703 2020-07-09T14:08:26.000Z 98 655.20001220703 2020-07-09T14:08:27.000Z 97 655 2020-07-09T14:08:28.000Z 101 654.79998779297 2020-07-09T14:08:29.000Z 97 654.59997558594 2020-07-09T14:08:30.000Z 97 654.59997558594 2020-07-09T14:08:31.000Z 97 654.40002441406 2020-07-09T14:08:32.000Z 96 654 2020-07-09T14:08:33.000Z 95 653.79998779297 2020-07-09T14:08:34.000Z 96 653.59997558594 2020-07-09T14:08:35.000Z 96 653.59997558594 2020-07-09T14:08:36.000Z 96 653.40002441406 2020-07-09T14:08:37.000Z 97 653.20001220703 2020-07-09T14:08:38.000Z 97 653.20001220703 2020-07-09T14:08:39.000Z 97 653.20001220703 2020-07-09T14:08:40.000Z 98 653 2020-07-09T14:08:41.000Z 97 652.79998779297 2020-07-09T14:08:42.000Z 97 652.79998779297 2020-07-09T14:08:43.000Z 97 652.59997558594 2020-07-09T14:08:44.000Z 97 652.59997558594 2020-07-09T14:08:45.000Z 97 652.59997558594 2020-07-09T14:08:46.000Z 97 652.40002441406 2020-07-09T14:08:47.000Z 97 652.40002441406 2020-07-09T14:08:48.000Z 97 652.40002441406 2020-07-09T14:08:49.000Z 98 652.40002441406 2020-07-09T14:08:50.000Z 96 652.40002441406 2020-07-09T14:08:51.000Z 97 652.40002441406 2020-07-09T14:08:52.000Z 97 652.40002441406 2020-07-09T14:08:53.000Z 95 652.40002441406 2020-07-09T14:08:54.000Z 94 652.40002441406 2020-07-09T14:08:55.000Z 93 652.40002441406 2020-07-09T14:08:56.000Z 93 652.40002441406 2020-07-09T14:08:57.000Z 92 652.40002441406 2020-07-09T14:08:58.000Z 92 652.40002441406 2020-07-09T14:08:59.000Z 93 652.40002441406 2020-07-09T14:09:00.000Z 93 652.40002441406 2020-07-09T14:09:01.000Z 93 652.40002441406 2020-07-09T14:09:02.000Z 93 652.40002441406 2020-07-09T14:09:03.000Z 92 652.40002441406 2020-07-09T14:09:04.000Z 92 652.40002441406 2020-07-09T14:09:05.000Z 92 652.40002441406 2020-07-09T14:09:06.000Z 92 652.40002441406 2020-07-09T14:09:07.000Z 92 652.40002441406 2020-07-09T14:09:08.000Z 92 652.40002441406 2020-07-09T14:09:09.000Z 92 652.40002441406 2020-07-09T14:09:10.000Z 92 652.40002441406 2020-07-09T14:09:11.000Z 92 652.40002441406 2020-07-09T14:09:12.000Z 92 652.40002441406 2020-07-09T14:09:13.000Z 92 652.59997558594 2020-07-09T14:09:14.000Z 91 652.59997558594 2020-07-09T14:09:15.000Z 92 652.59997558594 2020-07-09T14:09:16.000Z 93 652.40002441406 2020-07-09T14:09:17.000Z 93 652 2020-07-09T14:09:18.000Z 93 651.79998779297 2020-07-09T14:09:19.000Z 92 651.59997558594 2020-07-09T14:09:20.000Z 92 651.40002441406 2020-07-09T14:09:21.000Z 92 651.20001220703 2020-07-09T14:09:22.000Z 91 651.20001220703 2020-07-09T14:09:23.000Z 90 651 2020-07-09T14:09:24.000Z 91 651 2020-07-09T14:09:25.000Z 92 651 2020-07-09T14:09:26.000Z 94 650.59997558594 2020-07-09T14:09:27.000Z 94 650.40002441406 2020-07-09T14:09:28.000Z 95 650.20001220703 2020-07-09T14:09:29.000Z 95 650 2020-07-09T14:09:30.000Z 96 650 2020-07-09T14:09:31.000Z 97 649.79998779297 2020-07-09T14:09:32.000Z 97 649.59997558594 2020-07-09T14:09:33.000Z 97 649.59997558594 2020-07-09T14:09:34.000Z 96 649.40002441406 2020-07-09T14:09:35.000Z 96 649.40002441406 2020-07-09T14:09:36.000Z 96 649.20001220703 2020-07-09T14:09:37.000Z 96 649 2020-07-09T14:09:38.000Z 96 648.79998779297 2020-07-09T14:09:39.000Z 97 648.59997558594 2020-07-09T14:09:40.000Z 98 648.40002441406 2020-07-09T14:09:41.000Z 95 648.20001220703 2020-07-09T14:09:42.000Z 98 648 2020-07-09T14:09:43.000Z 98 647.79998779297 2020-07-09T14:09:44.000Z 97 647.59997558594 2020-07-09T14:09:45.000Z 97 647.59997558594 2020-07-09T14:09:46.000Z 98 647.40002441406 2020-07-09T14:09:47.000Z 98 647.40002441406 2020-07-09T14:09:48.000Z 97 647.20001220703 2020-07-09T14:09:49.000Z 97 647.20001220703 2020-07-09T14:09:50.000Z 96 647 2020-07-09T14:09:51.000Z 96 647 2020-07-09T14:09:52.000Z 96 647 2020-07-09T14:09:53.000Z 96 646.79998779297 2020-07-09T14:09:54.000Z 96 646.79998779297 2020-07-09T14:09:55.000Z 96 646.59997558594 2020-07-09T14:09:56.000Z 96 646.40002441406 2020-07-09T14:09:57.000Z 95 646.20001220703 2020-07-09T14:09:58.000Z 95 646 2020-07-09T14:09:59.000Z 95 645.79998779297 2020-07-09T14:10:00.000Z 95 645.59997558594 2020-07-09T14:10:01.000Z 96 645.40002441406 2020-07-09T14:10:02.000Z 96 645.40002441406 2020-07-09T14:10:03.000Z 96 645.20001220703 2020-07-09T14:10:04.000Z 96 645.20001220703 2020-07-09T14:10:05.000Z 95 645 2020-07-09T14:10:06.000Z 96 644.79998779297 2020-07-09T14:10:07.000Z 97 644.59997558594 2020-07-09T14:10:08.000Z 97 644.40002441406 2020-07-09T14:10:09.000Z 95 644.20001220703 2020-07-09T14:10:10.000Z 95 644.20001220703 2020-07-09T14:10:11.000Z 96 644.20001220703 2020-07-09T14:10:12.000Z 95 644.20001220703 2020-07-09T14:10:13.000Z 97 644 2020-07-09T14:10:14.000Z 96 644 2020-07-09T14:10:15.000Z 97 644.20001220703 2020-07-09T14:10:16.000Z 97 644.20001220703 2020-07-09T14:10:17.000Z 99 644.40002441406 2020-07-09T14:10:18.000Z 97 644.40002441406 2020-07-09T14:10:19.000Z 97 644.40002441406 2020-07-09T14:10:20.000Z 97 644.59997558594 2020-07-09T14:10:21.000Z 96 644.40002441406 2020-07-09T14:10:22.000Z 95 644.59997558594 2020-07-09T14:10:23.000Z 94 644.40002441406 2020-07-09T14:10:24.000Z 94 644.40002441406 2020-07-09T14:10:25.000Z 94 644.40002441406 2020-07-09T14:10:26.000Z 94 644.40002441406 2020-07-09T14:10:27.000Z 93 644.40002441406 2020-07-09T14:10:28.000Z 93 644.40002441406 2020-07-09T14:10:29.000Z 93 644.40002441406 2020-07-09T14:10:30.000Z 93 644.20001220703 2020-07-09T14:10:31.000Z 93 644.20001220703 2020-07-09T14:10:32.000Z 93 644.20001220703 2020-07-09T14:10:33.000Z 93 644.20001220703 2020-07-09T14:10:34.000Z 93 644 2020-07-09T14:10:35.000Z 92 644 2020-07-09T14:10:36.000Z 92 644 2020-07-09T14:10:37.000Z 92 644 2020-07-09T14:10:38.000Z 92 644 2020-07-09T14:10:39.000Z 92 644 2020-07-09T14:10:40.000Z 92 644 2020-07-09T14:10:41.000Z 92 644 2020-07-09T14:10:42.000Z 92 643.79998779297 2020-07-09T14:10:43.000Z 92 643.59997558594 2020-07-09T14:10:44.000Z 92 643.59997558594 2020-07-09T14:10:45.000Z 92 643.40002441406 2020-07-09T14:10:46.000Z 97 643.40002441406 2020-07-09T14:10:47.000Z 98 643.20001220703 2020-07-09T14:10:48.000Z 97 643.20001220703 2020-07-09T14:10:49.000Z 96 643.20001220703 2020-07-09T14:10:50.000Z 97 643.20001220703 2020-07-09T14:10:51.000Z 99 643.20001220703 2020-07-09T14:10:52.000Z 96 643.20001220703 2020-07-09T14:10:53.000Z 95 643 2020-07-09T14:10:54.000Z 94 643 2020-07-09T14:10:55.000Z 94 643 2020-07-09T14:10:56.000Z 94 642.79998779297 2020-07-09T14:10:57.000Z 95 642.79998779297 2020-07-09T14:10:58.000Z 94 642.59997558594 2020-07-09T14:10:59.000Z 94 642.59997558594 2020-07-09T14:11:00.000Z 94 642.40002441406 2020-07-09T14:11:01.000Z 94 642.20001220703 2020-07-09T14:11:02.000Z 94 642.20001220703 2020-07-09T14:11:03.000Z 94 642 2020-07-09T14:11:04.000Z 94 642 2020-07-09T14:11:05.000Z 94 641.79998779297 2020-07-09T14:11:06.000Z 95 641.79998779297 2020-07-09T14:11:07.000Z 95 641.59997558594 2020-07-09T14:11:08.000Z 95 641.59997558594 2020-07-09T14:11:09.000Z 95 641.40002441406 2020-07-09T14:11:10.000Z 95 641.20001220703 2020-07-09T14:11:11.000Z 95 641 2020-07-09T14:11:12.000Z 95 640.79998779297 2020-07-09T14:11:13.000Z 94 640.59997558594 2020-07-09T14:11:14.000Z 94 640.20001220703 2020-07-09T14:11:15.000Z 95 639.79998779297 2020-07-09T14:11:16.000Z 96 639.59997558594 2020-07-09T14:11:17.000Z 95 639.59997558594 2020-07-09T14:11:18.000Z 95 639.40002441406 2020-07-09T14:11:19.000Z 96 639.20001220703 2020-07-09T14:11:20.000Z 96 639 2020-07-09T14:11:21.000Z 97 639 2020-07-09T14:11:22.000Z 95 639 2020-07-09T14:11:23.000Z 94 639 2020-07-09T14:11:24.000Z 95 639 2020-07-09T14:11:25.000Z 96 639.20001220703 2020-07-09T14:11:26.000Z 96 639.20001220703 2020-07-09T14:11:27.000Z 97 639.20001220703 2020-07-09T14:11:28.000Z 97 639.20001220703 2020-07-09T14:11:29.000Z 97 639 2020-07-09T14:11:30.000Z 98 638.79998779297 2020-07-09T14:11:31.000Z 98 638.59997558594 2020-07-09T14:11:32.000Z 98 638.40002441406 2020-07-09T14:11:33.000Z 98 638.40002441406 2020-07-09T14:11:34.000Z 98 638.20001220703 2020-07-09T14:11:35.000Z 97 638.20001220703 2020-07-09T14:11:36.000Z 97 638.20001220703 2020-07-09T14:11:37.000Z 98 638.20001220703 2020-07-09T14:11:38.000Z 100 638.20001220703 2020-07-09T14:11:39.000Z 97 638 2020-07-09T14:11:40.000Z 97 638 2020-07-09T14:11:41.000Z 98 638 2020-07-09T14:11:42.000Z 99 638 2020-07-09T14:11:43.000Z 99 637.79998779297 2020-07-09T14:11:44.000Z 100 637.79998779297 2020-07-09T14:11:45.000Z 99 637.79998779297 2020-07-09T14:11:46.000Z 97 637.79998779297 2020-07-09T14:11:47.000Z 98 637.79998779297 2020-07-09T14:11:48.000Z 98 637.59997558594 2020-07-09T14:11:49.000Z 97 637.40002441406 2020-07-09T14:11:50.000Z 96 637.20001220703 2020-07-09T14:11:51.000Z 96 637 2020-07-09T14:11:52.000Z 99 637 2020-07-09T14:11:53.000Z 98 636.79998779297 2020-07-09T14:11:54.000Z 98 636.79998779297 2020-07-09T14:11:55.000Z 97 636.59997558594 2020-07-09T14:11:56.000Z 97 636.40002441406 2020-07-09T14:11:57.000Z 95 636.40002441406 2020-07-09T14:11:58.000Z 95 636.20001220703 2020-07-09T14:11:59.000Z 94 636.20001220703 2020-07-09T14:12:00.000Z 94 636 2020-07-09T14:12:01.000Z 94 636 2020-07-09T14:12:02.000Z 93 636 2020-07-09T14:12:03.000Z 93 635.79998779297 2020-07-09T14:12:04.000Z 93 635.79998779297 2020-07-09T14:12:05.000Z 93 635.59997558594 2020-07-09T14:12:06.000Z 93 635.40002441406 2020-07-09T14:12:07.000Z 94 635.20001220703 2020-07-09T14:12:08.000Z 94 635 2020-07-09T14:12:09.000Z 94 635 2020-07-09T14:12:10.000Z 95 634.79998779297 2020-07-09T14:12:11.000Z 95 634.59997558594 2020-07-09T14:12:12.000Z 95 634.59997558594 2020-07-09T14:12:13.000Z 95 634.40002441406 2020-07-09T14:12:14.000Z 95 634.40002441406 2020-07-09T14:12:15.000Z 95 634.20001220703 2020-07-09T14:12:16.000Z 94 634 2020-07-09T14:12:17.000Z 93 634 2020-07-09T14:12:18.000Z 93 633.79998779297 2020-07-09T14:12:19.000Z 93 633.59997558594 2020-07-09T14:12:20.000Z 93 633.40002441406 2020-07-09T14:12:21.000Z 93 633.40002441406 2020-07-09T14:12:22.000Z 94 633.20001220703 2020-07-09T14:12:23.000Z 94 633 2020-07-09T14:12:24.000Z 94 633 2020-07-09T14:12:25.000Z 94 632.79998779297 2020-07-09T14:12:26.000Z 95 632.59997558594 2020-07-09T14:12:27.000Z 94 632.40002441406 2020-07-09T14:12:28.000Z 94 632.20001220703 2020-07-09T14:12:29.000Z 94 632.20001220703 2020-07-09T14:12:30.000Z 94 632.20001220703 2020-07-09T14:12:31.000Z 94 632 2020-07-09T14:12:32.000Z 94 632 2020-07-09T14:12:33.000Z 94 631.79998779297 2020-07-09T14:12:34.000Z 95 631.79998779297 2020-07-09T14:12:35.000Z 95 631.59997558594 2020-07-09T14:12:36.000Z 95 631.40002441406 2020-07-09T14:12:37.000Z 95 631.20001220703 2020-07-09T14:12:38.000Z 95 630.79998779297 2020-07-09T14:12:39.000Z 95 630.59997558594 2020-07-09T14:12:40.000Z 96 630.40002441406 2020-07-09T14:12:41.000Z 96 630.20001220703 2020-07-09T14:12:42.000Z 96 630 2020-07-09T14:12:43.000Z 96 629.79998779297 2020-07-09T14:12:44.000Z 97 629.59997558594 2020-07-09T14:12:45.000Z 97 629.59997558594 2020-07-09T14:12:46.000Z 97 629.40002441406 2020-07-09T14:12:47.000Z 97 629 2020-07-09T14:12:48.000Z 97 628.79998779297 2020-07-09T14:12:49.000Z 97 628.59997558594 2020-07-09T14:12:50.000Z 97 628.59997558594 2020-07-09T14:12:51.000Z 97 628.40002441406 2020-07-09T14:12:52.000Z 97 628.20001220703 2020-07-09T14:12:53.000Z 97 627.79998779297 2020-07-09T14:12:54.000Z 97 627.59997558594 2020-07-09T14:12:55.000Z 97 627.20001220703 2020-07-09T14:12:56.000Z 98 627.20001220703 2020-07-09T14:12:57.000Z 98 627 2020-07-09T14:12:58.000Z 99 626.79998779297 2020-07-09T14:12:59.000Z 99 627 2020-07-09T14:13:00.000Z 99 627 2020-07-09T14:13:01.000Z 99 627 2020-07-09T14:13:02.000Z 99 626.79998779297 2020-07-09T14:13:03.000Z 99 626.59997558594 2020-07-09T14:13:04.000Z 99 626.20001220703 2020-07-09T14:13:05.000Z 99 625.79998779297 2020-07-09T14:13:06.000Z 99 625.59997558594 2020-07-09T14:13:07.000Z 99 625.59997558594 2020-07-09T14:13:08.000Z 99 625.40002441406 2020-07-09T14:13:09.000Z 99 625.20001220703 2020-07-09T14:13:10.000Z 99 625.20001220703 2020-07-09T14:13:11.000Z 99 625 2020-07-09T14:13:12.000Z 99 624.79998779297 2020-07-09T14:13:13.000Z 99 624.59997558594 2020-07-09T14:13:14.000Z 99 624.40002441406 2020-07-09T14:13:15.000Z 99 624.20001220703 2020-07-09T14:13:16.000Z 99 624 2020-07-09T14:13:17.000Z 99 624 2020-07-09T14:13:18.000Z 99 624 2020-07-09T14:13:19.000Z 100 624 2020-07-09T14:13:20.000Z 101 624 2020-07-09T14:13:21.000Z 101 624 2020-07-09T14:13:22.000Z 101 624 2020-07-09T14:13:23.000Z 101 624 2020-07-09T14:13:24.000Z 102 624.20001220703 2020-07-09T14:13:25.000Z 101 624 2020-07-09T14:13:26.000Z 102 624 2020-07-09T14:13:27.000Z 101 624 2020-07-09T14:13:28.000Z 102 624 2020-07-09T14:13:29.000Z 101 623.79998779297 2020-07-09T14:13:30.000Z 102 623.79998779297 2020-07-09T14:13:31.000Z 103 623.79998779297 2020-07-09T14:13:32.000Z 102 623.79998779297 2020-07-09T14:13:33.000Z 101 623.79998779297 2020-07-09T14:13:34.000Z 102 623.79998779297 2020-07-09T14:13:35.000Z 102 624 2020-07-09T14:13:36.000Z 102 624 2020-07-09T14:13:37.000Z 99 624 2020-07-09T14:13:38.000Z 99 624 2020-07-09T14:13:39.000Z 99 624 2020-07-09T14:13:40.000Z 103 624 2020-07-09T14:13:41.000Z 102 624 2020-07-09T14:13:42.000Z 100 624 2020-07-09T14:13:43.000Z 99 624 2020-07-09T14:13:44.000Z 97 624 2020-07-09T14:13:45.000Z 96 623.79998779297 2020-07-09T14:13:46.000Z 95 623.79998779297 2020-07-09T14:13:47.000Z 95 623.79998779297 2020-07-09T14:13:48.000Z 95 623.79998779297 2020-07-09T14:13:49.000Z 96 623.79998779297 2020-07-09T14:13:50.000Z 97 623.79998779297 2020-07-09T14:13:51.000Z 96 623.79998779297 2020-07-09T14:13:52.000Z 96 624 2020-07-09T14:13:53.000Z 96 623.79998779297 2020-07-09T14:13:54.000Z 94 623.79998779297 2020-07-09T14:13:55.000Z 94 623.79998779297 2020-07-09T14:13:56.000Z 95 623.79998779297 2020-07-09T14:13:57.000Z 95 623.59997558594 2020-07-09T14:13:58.000Z 95 623.59997558594 2020-07-09T14:13:59.000Z 96 623.59997558594 2020-07-09T14:14:00.000Z 95 623.40002441406 2020-07-09T14:14:01.000Z 97 623.40002441406 2020-07-09T14:14:02.000Z 96 623.20001220703 2020-07-09T14:14:03.000Z 97 623.20001220703 2020-07-09T14:14:04.000Z 95 623.20001220703 2020-07-09T14:14:05.000Z 96 623.20001220703 2020-07-09T14:14:06.000Z 93 623.40002441406 2020-07-09T14:14:07.000Z 91 623.40002441406 2020-07-09T14:14:08.000Z 90 623.40002441406 2020-07-09T14:14:09.000Z 90 623.40002441406 2020-07-09T14:14:10.000Z 89 623.59997558594 2020-07-09T14:14:11.000Z 90 623.79998779297 2020-07-09T14:14:12.000Z 90 623.79998779297 2020-07-09T14:14:13.000Z 90 624.20001220703 2020-07-09T14:14:14.000Z 90 624.20001220703 2020-07-09T14:14:15.000Z 90 624.20001220703 2020-07-09T14:14:16.000Z 89 624.20001220703 2020-07-09T14:14:17.000Z 90 624.20001220703 2020-07-09T14:14:18.000Z 90 624.20001220703 2020-07-09T14:14:19.000Z 90 624.20001220703 2020-07-09T14:14:20.000Z 89 624 2020-07-09T14:14:21.000Z 89 624 2020-07-09T14:14:22.000Z 88 624 2020-07-09T14:14:23.000Z 88 624 2020-07-09T14:14:24.000Z 87 624 2020-07-09T14:14:25.000Z 87 623.79998779297 2020-07-09T14:14:26.000Z 86 623.79998779297 2020-07-09T14:14:27.000Z 86 623.79998779297 2020-07-09T14:14:28.000Z 86 623.59997558594 2020-07-09T14:14:29.000Z 86 623.59997558594 2020-07-09T14:14:30.000Z 86 623.40002441406 2020-07-09T14:14:31.000Z 87 623.40002441406 2020-07-09T14:14:32.000Z 87 623.40002441406 2020-07-09T14:14:33.000Z 87 623.40002441406 2020-07-09T14:14:34.000Z 87 623.40002441406 2020-07-09T14:14:35.000Z 87 623.40002441406 2020-07-09T14:14:36.000Z 88 623.20001220703 2020-07-09T14:14:37.000Z 88 623.20001220703 2020-07-09T14:14:38.000Z 88 623.20001220703 2020-07-09T14:14:39.000Z 88 623.20001220703 2020-07-09T14:14:40.000Z 88 623.20001220703 2020-07-09T14:14:41.000Z 87 623.20001220703 2020-07-09T14:14:42.000Z 87 623 2020-07-09T14:14:43.000Z 86 623 2020-07-09T14:14:44.000Z 87 623 2020-07-09T14:14:45.000Z 87 623 2020-07-09T14:14:46.000Z 88 623 2020-07-09T14:14:47.000Z 88 622.79998779297 2020-07-09T14:14:48.000Z 88 622.79998779297 2020-07-09T14:14:49.000Z 88 622.59997558594 2020-07-09T14:14:50.000Z 89 622.59997558594 2020-07-09T14:14:51.000Z 89 622.20001220703 2020-07-09T14:14:52.000Z 89 622 2020-07-09T14:14:53.000Z 90 622 2020-07-09T14:14:54.000Z 90 621.79998779297 2020-07-09T14:14:55.000Z 90 621.79998779297 2020-07-09T14:14:56.000Z 91 621.79998779297 2020-07-09T14:14:57.000Z 91 621.59997558594 2020-07-09T14:14:58.000Z 91 621.40002441406 2020-07-09T14:14:59.000Z 91 621.20001220703 2020-07-09T14:15:00.000Z 91 621.20001220703 2020-07-09T14:15:01.000Z 91 621.20001220703 2020-07-09T14:15:02.000Z 92 621 2020-07-09T14:15:03.000Z 92 621 2020-07-09T14:15:04.000Z 92 621 2020-07-09T14:15:05.000Z 92 620.79998779297 2020-07-09T14:15:06.000Z 92 620.40002441406 2020-07-09T14:15:07.000Z 93 620.20001220703 2020-07-09T14:15:08.000Z 93 620 2020-07-09T14:15:09.000Z 92 619.79998779297 2020-07-09T14:15:10.000Z 91 619.79998779297 2020-07-09T14:15:11.000Z 92 619.59997558594 2020-07-09T14:15:12.000Z 94 619.40002441406 2020-07-09T14:15:13.000Z 93 619.20001220703 2020-07-09T14:15:14.000Z 94 619 2020-07-09T14:15:15.000Z 93 619 2020-07-09T14:15:16.000Z 93 618.79998779297 2020-07-09T14:15:17.000Z 94 618.79998779297 2020-07-09T14:15:18.000Z 94 618.59997558594 2020-07-09T14:15:19.000Z 94 618.40002441406 2020-07-09T14:15:20.000Z 94 618.20001220703 2020-07-09T14:15:21.000Z 94 617.79998779297 2020-07-09T14:15:22.000Z 93 617.79998779297 2020-07-09T14:15:23.000Z 93 617.59997558594 2020-07-09T14:15:24.000Z 93 617.40002441406 2020-07-09T14:15:25.000Z 92 617.40002441406 2020-07-09T14:15:26.000Z 91 617.20001220703 2020-07-09T14:15:27.000Z 91 617.20001220703 2020-07-09T14:15:28.000Z 91 617.20001220703 2020-07-09T14:15:29.000Z 91 617 2020-07-09T14:15:30.000Z 93 617 2020-07-09T14:15:31.000Z 93 616.79998779297 2020-07-09T14:15:32.000Z 93 616.79998779297 2020-07-09T14:15:33.000Z 94 616.59997558594 2020-07-09T14:15:34.000Z 94 616.59997558594 2020-07-09T14:15:35.000Z 95 616.40002441406 2020-07-09T14:15:36.000Z 95 616.20001220703 2020-07-09T14:15:37.000Z 96 616 2020-07-09T14:15:38.000Z 96 616 2020-07-09T14:15:39.000Z 96 615.79998779297 2020-07-09T14:15:40.000Z 96 615.59997558594 2020-07-09T14:15:41.000Z 96 615.40002441406 2020-07-09T14:15:42.000Z 96 615.40002441406 2020-07-09T14:15:43.000Z 96 615.20001220703 2020-07-09T14:15:44.000Z 96 615 2020-07-09T14:15:45.000Z 96 615 2020-07-09T14:15:46.000Z 95 614.79998779297 2020-07-09T14:15:47.000Z 96 614.79998779297 2020-07-09T14:15:48.000Z 96 614.59997558594 2020-07-09T14:15:49.000Z 97 614.40002441406 2020-07-09T14:15:50.000Z 97 614.40002441406 2020-07-09T14:15:51.000Z 97 614.20001220703 2020-07-09T14:15:52.000Z 97 614.20001220703 2020-07-09T14:15:53.000Z 97 614.20001220703 2020-07-09T14:15:54.000Z 97 614.20001220703 2020-07-09T14:15:55.000Z 95 614 2020-07-09T14:15:56.000Z 96 613.79998779297 2020-07-09T14:15:57.000Z 96 613.59997558594 2020-07-09T14:15:58.000Z 96 613.40002441406 2020-07-09T14:15:59.000Z 97 613.20001220703 2020-07-09T14:16:00.000Z 98 613 2020-07-09T14:16:01.000Z 99 612.79998779297 2020-07-09T14:16:02.000Z 101 612.59997558594 2020-07-09T14:16:03.000Z 101 612.40002441406 2020-07-09T14:16:04.000Z 102 612.20001220703 2020-07-09T14:16:05.000Z 102 612 2020-07-09T14:16:06.000Z 102 612 2020-07-09T14:16:07.000Z 103 611.79998779297 2020-07-09T14:16:08.000Z 104 611.79998779297 2020-07-09T14:16:09.000Z 104 611.59997558594 2020-07-09T14:16:10.000Z 104 611.59997558594 2020-07-09T14:16:11.000Z 105 611.59997558594 2020-07-09T14:16:12.000Z 104 611.40002441406 2020-07-09T14:16:13.000Z 104 611.20001220703 2020-07-09T14:16:14.000Z 105 611 2020-07-09T14:16:15.000Z 106 610.79998779297 2020-07-09T14:16:16.000Z 104 610.59997558594 2020-07-09T14:16:17.000Z 103 610.59997558594 2020-07-09T14:16:18.000Z 105 610.20001220703 2020-07-09T14:16:19.000Z 104 610 2020-07-09T14:16:20.000Z 104 609.79998779297 2020-07-09T14:16:21.000Z 103 609.59997558594 2020-07-09T14:16:22.000Z 102 609.59997558594 2020-07-09T14:16:23.000Z 99 609.40002441406 2020-07-09T14:16:24.000Z 97 609.20001220703 2020-07-09T14:16:25.000Z 96 608.79998779297 2020-07-09T14:16:26.000Z 95 608.59997558594 2020-07-09T14:16:27.000Z 95 608.59997558594 2020-07-09T14:16:28.000Z 94 608.59997558594 2020-07-09T14:16:29.000Z 94 608.40002441406 2020-07-09T14:16:30.000Z 97 608.40002441406 2020-07-09T14:16:31.000Z 96 608.40002441406 2020-07-09T14:16:32.000Z 98 608.40002441406 2020-07-09T14:16:33.000Z 96 608.20001220703 2020-07-09T14:16:34.000Z 94 608.20001220703 2020-07-09T14:16:35.000Z 95 608.20001220703 2020-07-09T14:16:36.000Z 95 608 2020-07-09T14:16:37.000Z 93 608 2020-07-09T14:16:38.000Z 93 607.79998779297 2020-07-09T14:16:39.000Z 92 607.59997558594 2020-07-09T14:16:40.000Z 91 607.59997558594 2020-07-09T14:16:41.000Z 91 607.40002441406 2020-07-09T14:16:42.000Z 94 607.20001220703 2020-07-09T14:16:43.000Z 89 607 2020-07-09T14:16:44.000Z 92 606.59997558594 2020-07-09T14:16:45.000Z 92 606.59997558594 2020-07-09T14:16:46.000Z 93 606.40002441406 2020-07-09T14:16:47.000Z 93 606.20001220703 2020-07-09T14:16:48.000Z 93 606.20001220703 2020-07-09T14:16:49.000Z 94 606.20001220703 2020-07-09T14:16:50.000Z 94 606 2020-07-09T14:16:51.000Z 93 605.79998779297 2020-07-09T14:16:52.000Z 93 605.79998779297 2020-07-09T14:16:53.000Z 90 605.79998779297 2020-07-09T14:16:54.000Z 91 605.59997558594 2020-07-09T14:16:55.000Z 91 605.59997558594 2020-07-09T14:16:56.000Z 92 605.59997558594 2020-07-09T14:16:57.000Z 92 605.59997558594 2020-07-09T14:16:58.000Z 92 605.40002441406 2020-07-09T14:16:59.000Z 93 605.20001220703 2020-07-09T14:17:00.000Z 92 605 2020-07-09T14:17:01.000Z 91 604.79998779297 2020-07-09T14:17:02.000Z 90 604.79998779297 2020-07-09T14:17:03.000Z 94 604.59997558594 2020-07-09T14:17:04.000Z 93 604.59997558594 2020-07-09T14:17:05.000Z 93 604.59997558594 2020-07-09T14:17:06.000Z 93 604.40002441406 2020-07-09T14:17:07.000Z 92 604.40002441406 2020-07-09T14:17:08.000Z 92 604.20001220703 2020-07-09T14:17:09.000Z 91 604 2020-07-09T14:17:11.000Z 90 603.79998779297 2020-07-09T14:17:12.000Z 90 603.79998779297 2020-07-09T14:17:13.000Z 90 603.59997558594 2020-07-09T14:17:14.000Z 89 603.59997558594 2020-07-09T14:17:15.000Z 89 603.40002441406 2020-07-09T14:17:16.000Z 89 603.20001220703 2020-07-09T14:17:17.000Z 89 603 2020-07-09T14:17:18.000Z 89 602.79998779297 2020-07-09T14:17:19.000Z 89 602.59997558594 2020-07-09T14:17:20.000Z 89 602.20001220703 2020-07-09T14:17:21.000Z 89 602.20001220703 2020-07-09T14:17:22.000Z 91 602 2020-07-09T14:17:23.000Z 89 602 2020-07-09T14:17:24.000Z 89 602 2020-07-09T14:17:25.000Z 90 601.79998779297 2020-07-09T14:17:26.000Z 92 601.79998779297 2020-07-09T14:17:27.000Z 96 601.59997558594 2020-07-09T14:17:28.000Z 93 601.40002441406 2020-07-09T14:17:29.000Z 94 601.20001220703 2020-07-09T14:17:30.000Z 95 601.20001220703 2020-07-09T14:17:31.000Z 93 601 2020-07-09T14:17:32.000Z 93 600.79998779297 2020-07-09T14:17:33.000Z 92 600.79998779297 2020-07-09T14:17:34.000Z 95 600.79998779297 2020-07-09T14:17:35.000Z 94 600.79998779297 2020-07-09T14:17:36.000Z 89 600.59997558594 2020-07-09T14:17:37.000Z 89 600.59997558594 2020-07-09T14:17:38.000Z 90 600.59997558594 2020-07-09T14:17:39.000Z 90 600.59997558594 2020-07-09T14:17:40.000Z 91 600.59997558594 2020-07-09T14:17:41.000Z 91 600.40002441406 2020-07-09T14:17:42.000Z 91 600.40002441406 2020-07-09T14:17:43.000Z 91 600.40002441406 2020-07-09T14:17:44.000Z 92 600.20001220703 2020-07-09T14:17:45.000Z 92 600 2020-07-09T14:17:46.000Z 92 600 2020-07-09T14:17:47.000Z 92 599.79998779297 2020-07-09T14:17:48.000Z 91 599.79998779297 2020-07-09T14:17:49.000Z 90 599.59997558594 2020-07-09T14:17:50.000Z 90 599.59997558594 2020-07-09T14:17:51.000Z 89 599.59997558594 2020-07-09T14:17:52.000Z 89 599.40002441406 2020-07-09T14:17:53.000Z 89 599.20001220703 2020-07-09T14:17:54.000Z 89 599.20001220703 2020-07-09T14:17:55.000Z 87 599 2020-07-09T14:17:56.000Z 87 598.79998779297 2020-07-09T14:17:57.000Z 89 598.79998779297 2020-07-09T14:17:58.000Z 89 598.79998779297 2020-07-09T14:17:59.000Z 90 598.79998779297 2020-07-09T14:18:00.000Z 91 598.59997558594 2020-07-09T14:18:01.000Z 92 598.40002441406 2020-07-09T14:18:02.000Z 93 598.40002441406 2020-07-09T14:18:03.000Z 94 598.40002441406 2020-07-09T14:18:04.000Z 94 598.40002441406 2020-07-09T14:18:05.000Z 94 598.59997558594 2020-07-09T14:18:06.000Z 94 598.79998779297 2020-07-09T14:18:07.000Z 93 598.79998779297 2020-07-09T14:18:08.000Z 94 598.79998779297 2020-07-09T14:18:09.000Z 92 598.79998779297 2020-07-09T14:18:10.000Z 93 598.59997558594 2020-07-09T14:18:11.000Z 92 598.59997558594 2020-07-09T14:18:12.000Z 91 598.40002441406 2020-07-09T14:18:13.000Z 90 598.40002441406 2020-07-09T14:18:14.000Z 90 598.20001220703 2020-07-09T14:18:15.000Z 90 598.20001220703 2020-07-09T14:18:16.000Z 90 598.20001220703 2020-07-09T14:18:17.000Z 90 598.20001220703 2020-07-09T14:18:18.000Z 91 598.20001220703 2020-07-09T14:18:19.000Z 91 598.20001220703 2020-07-09T14:18:20.000Z 90 598.20001220703 2020-07-09T14:18:21.000Z 90 598.20001220703 2020-07-09T14:18:22.000Z 90 598.20001220703 2020-07-09T14:18:23.000Z 90 598.20001220703 2020-07-09T14:18:24.000Z 92 598.20001220703 2020-07-09T14:18:25.000Z 90 598.40002441406 2020-07-09T14:18:26.000Z 91 598.59997558594 2020-07-09T14:18:27.000Z 89 598.59997558594 2020-07-09T14:18:28.000Z 88 598.79998779297 2020-07-09T14:18:29.000Z 90 599 2020-07-09T14:18:30.000Z 90 599 2020-07-09T14:18:31.000Z 89 599.20001220703 2020-07-09T14:18:32.000Z 90 599.40002441406 2020-07-09T14:18:33.000Z 90 599.59997558594 2020-07-09T14:18:34.000Z 89 599.59997558594 2020-07-09T14:18:35.000Z 89 599.59997558594 2020-07-09T14:18:36.000Z 89 599.79998779297 2020-07-09T14:18:37.000Z 86 599.59997558594 2020-07-09T14:18:38.000Z 89 599.59997558594 2020-07-09T14:18:39.000Z 90 599.59997558594 2020-07-09T14:18:40.000Z 89 599.59997558594 2020-07-09T14:18:41.000Z 90 599.59997558594 2020-07-09T14:18:42.000Z 90 599.59997558594 2020-07-09T14:18:43.000Z 89 599.59997558594 2020-07-09T14:18:44.000Z 89 599.59997558594 2020-07-09T14:18:45.000Z 88 599.59997558594 2020-07-09T14:18:46.000Z 88 599.59997558594 2020-07-09T14:18:47.000Z 87 599.59997558594 2020-07-09T14:18:48.000Z 89 599.59997558594 2020-07-09T14:18:49.000Z 88 599.79998779297 2020-07-09T14:18:50.000Z 88 599.79998779297 2020-07-09T14:18:51.000Z 89 599.79998779297 2020-07-09T14:18:52.000Z 88 599.79998779297 2020-07-09T14:18:53.000Z 88 599.59997558594 2020-07-09T14:18:54.000Z 89 599.40002441406 2020-07-09T14:18:55.000Z 90 599.40002441406 2020-07-09T14:18:56.000Z 90 599.20001220703 2020-07-09T14:18:57.000Z 91 599.20001220703 2020-07-09T14:18:58.000Z 92 599.20001220703 2020-07-09T14:18:59.000Z 92 599 2020-07-09T14:19:00.000Z 92 599 2020-07-09T14:19:01.000Z 92 599 2020-07-09T14:19:02.000Z 92 599 2020-07-09T14:19:03.000Z 91 599 2020-07-09T14:19:04.000Z 90 599 2020-07-09T14:19:05.000Z 92 599 2020-07-09T14:19:06.000Z 92 599 2020-07-09T14:19:07.000Z 93 599.20001220703 2020-07-09T14:19:08.000Z 94 599.20001220703 2020-07-09T14:19:09.000Z 95 599.40002441406 2020-07-09T14:19:10.000Z 92 599.40002441406 2020-07-09T14:19:11.000Z 93 599.40002441406 2020-07-09T14:19:12.000Z 93 599.40002441406 2020-07-09T14:19:13.000Z 93 599.40002441406 2020-07-09T14:19:14.000Z 93 599.40002441406 2020-07-09T14:19:15.000Z 92 599.20001220703 2020-07-09T14:19:16.000Z 92 599.20001220703 2020-07-09T14:19:17.000Z 92 599.20001220703 2020-07-09T14:19:18.000Z 93 599.40002441406 2020-07-09T14:19:19.000Z 93 599.40002441406 2020-07-09T14:19:20.000Z 92 599.40002441406 2020-07-09T14:19:21.000Z 92 599.40002441406 2020-07-09T14:19:22.000Z 92 599.20001220703 2020-07-09T14:19:23.000Z 91 599 2020-07-09T14:19:24.000Z 89 599 2020-07-09T14:19:25.000Z 88 598.79998779297 2020-07-09T14:19:26.000Z 88 598.79998779297 2020-07-09T14:19:27.000Z 87 598.79998779297 2020-07-09T14:19:28.000Z 88 598.59997558594 2020-07-09T14:19:29.000Z 89 598.40002441406 2020-07-09T14:19:30.000Z 89 598.20001220703 2020-07-09T14:19:31.000Z 89 598 2020-07-09T14:19:32.000Z 89 598 2020-07-09T14:19:33.000Z 89 597.79998779297 2020-07-09T14:19:34.000Z 90 597.59997558594 2020-07-09T14:19:35.000Z 90 597.40002441406 2020-07-09T14:19:36.000Z 91 597 2020-07-09T14:19:37.000Z 91 596.59997558594 2020-07-09T14:19:38.000Z 91 596.40002441406 2020-07-09T14:19:39.000Z 91 596.20001220703 2020-07-09T14:19:40.000Z 90 596.20001220703 2020-07-09T14:19:41.000Z 90 596 2020-07-09T14:19:42.000Z 90 596 2020-07-09T14:19:43.000Z 90 596 2020-07-09T14:19:44.000Z 89 596 2020-07-09T14:19:45.000Z 88 595.79998779297 2020-07-09T14:19:46.000Z 89 595.79998779297 2020-07-09T14:19:47.000Z 91 595.79998779297 2020-07-09T14:19:48.000Z 91 595.59997558594 2020-07-09T14:19:49.000Z 91 595.40002441406 2020-07-09T14:19:50.000Z 90 595.40002441406 2020-07-09T14:19:51.000Z 86 595.20001220703 2020-07-09T14:19:52.000Z 86 595 2020-07-09T14:19:53.000Z 82 595 2020-07-09T14:19:54.000Z 85 594.79998779297 2020-07-09T14:19:55.000Z 84 594.59997558594 2020-07-09T14:19:56.000Z 83 594.59997558594 2020-07-09T14:19:57.000Z 84 594.40002441406 2020-07-09T14:19:58.000Z 85 594.40002441406 2020-07-09T14:19:59.000Z 83 594.40002441406 2020-07-09T14:20:00.000Z 81 594.59997558594 2020-07-09T14:20:01.000Z 83 594.59997558594 2020-07-09T14:20:02.000Z 82 594.59997558594 2020-07-09T14:20:03.000Z 82 594.59997558594 2020-07-09T14:20:04.000Z 83 594.59997558594 2020-07-09T14:20:05.000Z 86 594.59997558594 2020-07-09T14:20:06.000Z 86 594.59997558594 2020-07-09T14:20:07.000Z 86 594.59997558594 2020-07-09T14:20:08.000Z 86 594.59997558594 2020-07-09T14:20:09.000Z 86 594.59997558594 2020-07-09T14:20:10.000Z 86 594.59997558594 2020-07-09T14:20:11.000Z 86 594.59997558594 2020-07-09T14:20:12.000Z 86 594.59997558594 2020-07-09T14:20:13.000Z 86 594.59997558594 2020-07-09T14:20:14.000Z 86 594.59997558594 2020-07-09T14:20:15.000Z 86 594.59997558594 2020-07-09T14:20:16.000Z 85 594.59997558594 2020-07-09T14:20:17.000Z 86 594.40002441406 2020-07-09T14:20:18.000Z 85 594.40002441406 2020-07-09T14:20:19.000Z 85 594.20001220703 2020-07-09T14:20:20.000Z 84 594 2020-07-09T14:20:21.000Z 86 593.79998779297 2020-07-09T14:20:22.000Z 84 593.79998779297 2020-07-09T14:20:23.000Z 85 593.59997558594 2020-07-09T14:20:24.000Z 86 593.59997558594 2020-07-09T14:20:25.000Z 87 593.40002441406 2020-07-09T14:20:26.000Z 85 593.40002441406 2020-07-09T14:20:27.000Z 87 593.20001220703 2020-07-09T14:20:28.000Z 87 593.20001220703 2020-07-09T14:20:29.000Z 90 593 2020-07-09T14:20:30.000Z 95 593 2020-07-09T14:20:31.000Z 94 592.79998779297 2020-07-09T14:20:32.000Z 94 592.59997558594 2020-07-09T14:20:33.000Z 96 592.59997558594 2020-07-09T14:20:34.000Z 97 592.59997558594 2020-07-09T14:20:35.000Z 98 592.59997558594 2020-07-09T14:20:36.000Z 98 592.40002441406 2020-07-09T14:20:37.000Z 98 592.59997558594 2020-07-09T14:20:38.000Z 99 592.59997558594 2020-07-09T14:20:39.000Z 98 592.59997558594 2020-07-09T14:20:40.000Z 98 592.40002441406 2020-07-09T14:20:41.000Z 97 592.40002441406 2020-07-09T14:20:42.000Z 96 592.40002441406 2020-07-09T14:20:43.000Z 97 592.20001220703 2020-07-09T14:20:44.000Z 98 592.20001220703 2020-07-09T14:20:45.000Z 96 592 2020-07-09T14:20:46.000Z 97 592 2020-07-09T14:20:47.000Z 95 591.79998779297 2020-07-09T14:20:48.000Z 96 591.79998779297 2020-07-09T14:20:49.000Z 95 591.40002441406 2020-07-09T14:20:50.000Z 94 591.40002441406 2020-07-09T14:20:51.000Z 95 591.20001220703 2020-07-09T14:20:52.000Z 97 591 2020-07-09T14:20:53.000Z 97 591 2020-07-09T14:20:54.000Z 96 591 2020-07-09T14:20:55.000Z 96 590.79998779297 2020-07-09T14:20:56.000Z 95 590.59997558594 2020-07-09T14:20:57.000Z 94 590.59997558594 2020-07-09T14:20:58.000Z 95 590.59997558594 2020-07-09T14:20:59.000Z 96 590.40002441406 2020-07-09T14:21:00.000Z 95 590.40002441406 2020-07-09T14:21:01.000Z 93 590.40002441406 2020-07-09T14:21:02.000Z 93 590.40002441406 2020-07-09T14:21:03.000Z 95 590.40002441406 2020-07-09T14:21:04.000Z 95 590.40002441406 2020-07-09T14:21:05.000Z 95 590.40002441406 2020-07-09T14:21:06.000Z 95 590.40002441406 2020-07-09T14:21:07.000Z 94 590.59997558594 2020-07-09T14:21:08.000Z 92 590.59997558594 2020-07-09T14:21:09.000Z 91 590.59997558594 2020-07-09T14:21:10.000Z 90 590.79998779297 2020-07-09T14:21:11.000Z 89 590.79998779297 2020-07-09T14:21:12.000Z 90 590.59997558594 2020-07-09T14:21:13.000Z 90 590.59997558594 2020-07-09T14:21:14.000Z 89 590.59997558594 2020-07-09T14:21:15.000Z 90 590.59997558594 2020-07-09T14:21:16.000Z 89 590.59997558594 2020-07-09T14:21:17.000Z 90 590.40002441406 2020-07-09T14:21:18.000Z 89 590.20001220703 2020-07-09T14:21:19.000Z 90 590.20001220703 2020-07-09T14:21:20.000Z 92 590 2020-07-09T14:21:21.000Z 90 589.79998779297 2020-07-09T14:21:22.000Z 91 589.59997558594 2020-07-09T14:21:23.000Z 90 589.59997558594 2020-07-09T14:21:24.000Z 90 589.59997558594 2020-07-09T14:21:25.000Z 88 589.40002441406 2020-07-09T14:21:26.000Z 90 589.40002441406 2020-07-09T14:21:27.000Z 91 589.20001220703 2020-07-09T14:21:28.000Z 92 589.20001220703 2020-07-09T14:21:29.000Z 88 589.20001220703 2020-07-09T14:21:30.000Z 91 589 2020-07-09T14:21:31.000Z 91 589 2020-07-09T14:21:32.000Z 93 589 2020-07-09T14:21:33.000Z 94 589 2020-07-09T14:21:34.000Z 95 588.79998779297 2020-07-09T14:21:35.000Z 92 588.79998779297 2020-07-09T14:21:36.000Z 90 588.79998779297 2020-07-09T14:21:37.000Z 90 588.79998779297 2020-07-09T14:21:38.000Z 90 588.79998779297 2020-07-09T14:21:39.000Z 89 588.79998779297 2020-07-09T14:21:40.000Z 89 588.59997558594 2020-07-09T14:21:41.000Z 89 588.59997558594 2020-07-09T14:21:42.000Z 89 588.59997558594 2020-07-09T14:21:43.000Z 89 588.40002441406 2020-07-09T14:21:44.000Z 89 588.20001220703 2020-07-09T14:21:45.000Z 89 588.20001220703 2020-07-09T14:21:46.000Z 89 588.20001220703 2020-07-09T14:21:47.000Z 89 588.20001220703 2020-07-09T14:21:48.000Z 89 588 2020-07-09T14:21:49.000Z 91 588 2020-07-09T14:21:50.000Z 91 588 2020-07-09T14:21:51.000Z 89 588 2020-07-09T14:21:52.000Z 89 587.79998779297 2020-07-09T14:21:53.000Z 88 587.59997558594 2020-07-09T14:21:54.000Z 87 587.59997558594 2020-07-09T14:21:55.000Z 87 587.59997558594 2020-07-09T14:21:56.000Z 88 587.40002441406 2020-07-09T14:21:57.000Z 84 587.40002441406 2020-07-09T14:21:58.000Z 84 587.40002441406 2020-07-09T14:21:59.000Z 83 587.40002441406 2020-07-09T14:22:00.000Z 84 587.20001220703 2020-07-09T14:22:01.000Z 84 587.20001220703 2020-07-09T14:22:02.000Z 89 587 2020-07-09T14:22:03.000Z 89 587 2020-07-09T14:22:04.000Z 89 587 2020-07-09T14:22:05.000Z 88 587 2020-07-09T14:22:06.000Z 89 587 2020-07-09T14:22:07.000Z 89 587 2020-07-09T14:22:08.000Z 89 587 2020-07-09T14:22:09.000Z 91 587 2020-07-09T14:22:10.000Z 89 587 2020-07-09T14:22:11.000Z 89 586.79998779297 2020-07-09T14:22:12.000Z 89 586.79998779297 2020-07-09T14:22:13.000Z 87 586.79998779297 2020-07-09T14:22:14.000Z 89 586.79998779297 2020-07-09T14:22:15.000Z 88 586.59997558594 2020-07-09T14:22:16.000Z 89 586.59997558594 2020-07-09T14:22:17.000Z 88 586.59997558594 2020-07-09T14:22:18.000Z 88 586.59997558594 2020-07-09T14:22:19.000Z 88 586.59997558594 2020-07-09T14:22:20.000Z 87 586.59997558594 2020-07-09T14:22:21.000Z 88 586.40002441406 2020-07-09T14:22:22.000Z 89 586.40002441406 2020-07-09T14:22:23.000Z 87 586.40002441406 2020-07-09T14:22:24.000Z 89 586.40002441406 2020-07-09T14:22:25.000Z 87 586.40002441406 2020-07-09T14:22:26.000Z 87 586.20001220703 2020-07-09T14:22:27.000Z 87 586.20001220703 2020-07-09T14:22:28.000Z 90 586.20001220703 2020-07-09T14:22:29.000Z 90 586 2020-07-09T14:22:30.000Z 91 586 2020-07-09T14:22:31.000Z 90 585.79998779297 2020-07-09T14:22:32.000Z 90 585.59997558594 2020-07-09T14:22:33.000Z 90 585.40002441406 2020-07-09T14:22:34.000Z 93 585.20001220703 2020-07-09T14:22:35.000Z 95 585 2020-07-09T14:22:36.000Z 94 584.79998779297 2020-07-09T14:22:37.000Z 94 584.79998779297 2020-07-09T14:22:38.000Z 93 584.59997558594 2020-07-09T14:22:39.000Z 93 584.40002441406 2020-07-09T14:22:40.000Z 92 584.40002441406 2020-07-09T14:22:41.000Z 90 584.20001220703 2020-07-09T14:22:42.000Z 91 584 2020-07-09T14:22:43.000Z 91 583.79998779297 2020-07-09T14:22:44.000Z 94 583.59997558594 2020-07-09T14:22:45.000Z 94 583.20001220703 2020-07-09T14:22:46.000Z 93 583 2020-07-09T14:22:47.000Z 92 582.79998779297 2020-07-09T14:22:48.000Z 92 582.79998779297 2020-07-09T14:22:49.000Z 90 582.59997558594 2020-07-09T14:22:50.000Z 92 582.40002441406 2020-07-09T14:22:51.000Z 92 582.20001220703 2020-07-09T14:22:52.000Z 91 582 2020-07-09T14:22:53.000Z 92 581.59997558594 2020-07-09T14:22:54.000Z 92 581.40002441406 2020-07-09T14:22:55.000Z 92 581.20001220703 2020-07-09T14:22:56.000Z 93 581 2020-07-09T14:22:57.000Z 92 581 2020-07-09T14:22:58.000Z 90 580.79998779297 2020-07-09T14:22:59.000Z 92 580.79998779297 2020-07-09T14:23:00.000Z 90 580.79998779297 2020-07-09T14:23:01.000Z 89 580.79998779297 2020-07-09T14:23:02.000Z 89 580.79998779297 2020-07-09T14:23:03.000Z 89 580.79998779297 2020-07-09T14:23:04.000Z 89 580.59997558594 2020-07-09T14:23:05.000Z 89 580.59997558594 2020-07-09T14:23:06.000Z 90 580.59997558594 2020-07-09T14:23:07.000Z 90 580.59997558594 2020-07-09T14:23:08.000Z 90 580.40002441406 2020-07-09T14:23:09.000Z 90 580.20001220703 2020-07-09T14:23:10.000Z 90 580 2020-07-09T14:23:11.000Z 90 580 2020-07-09T14:23:12.000Z 89 579.79998779297 2020-07-09T14:23:13.000Z 89 579.59997558594 2020-07-09T14:23:14.000Z 89 579.40002441406 2020-07-09T14:23:15.000Z 89 579.20001220703 2020-07-09T14:23:16.000Z 89 579 2020-07-09T14:23:17.000Z 89 578.79998779297 2020-07-09T14:23:18.000Z 89 578.79998779297 2020-07-09T14:23:19.000Z 90 578.59997558594 2020-07-09T14:23:20.000Z 91 578.59997558594 2020-07-09T14:23:21.000Z 92 578.40002441406 2020-07-09T14:23:22.000Z 92 578.20001220703 2020-07-09T14:23:23.000Z 91 578.20001220703 2020-07-09T14:23:24.000Z 91 578 2020-07-09T14:23:25.000Z 90 578 2020-07-09T14:23:26.000Z 89 577.79998779297 2020-07-09T14:23:27.000Z 91 577.79998779297 2020-07-09T14:23:28.000Z 92 577.79998779297 2020-07-09T14:23:29.000Z 92 577.59997558594 2020-07-09T14:23:30.000Z 92 577.40002441406 2020-07-09T14:23:31.000Z 92 577.20001220703 2020-07-09T14:23:32.000Z 90 577 2020-07-09T14:23:33.000Z 92 576.79998779297 2020-07-09T14:23:34.000Z 92 576.20001220703 2020-07-09T14:23:35.000Z 93 576.20001220703 2020-07-09T14:23:36.000Z 93 576.20001220703 2020-07-09T14:23:37.000Z 93 576.20001220703 2020-07-09T14:23:38.000Z 92 576 2020-07-09T14:23:39.000Z 92 576 2020-07-09T14:23:40.000Z 91 576 2020-07-09T14:23:41.000Z 90 576 2020-07-09T14:23:42.000Z 89 576 2020-07-09T14:23:43.000Z 89 575.79998779297 2020-07-09T14:23:44.000Z 89 575.79998779297 2020-07-09T14:23:45.000Z 89 575.79998779297 2020-07-09T14:23:46.000Z 89 575.79998779297 2020-07-09T14:23:47.000Z 89 575.79998779297 2020-07-09T14:23:48.000Z 89 575.79998779297 2020-07-09T14:23:49.000Z 88 575.79998779297 2020-07-09T14:23:50.000Z 88 575.79998779297 2020-07-09T14:23:51.000Z 88 575.59997558594 2020-07-09T14:23:52.000Z 88 575.40002441406 2020-07-09T14:23:53.000Z 88 575.40002441406 2020-07-09T14:23:54.000Z 88 575.20001220703 2020-07-09T14:23:55.000Z 88 575.20001220703 2020-07-09T14:23:56.000Z 88 575 2020-07-09T14:23:57.000Z 89 575 2020-07-09T14:23:58.000Z 89 575 2020-07-09T14:23:59.000Z 89 575 2020-07-09T14:24:00.000Z 89 574.79998779297 2020-07-09T14:24:01.000Z 89 574.79998779297 2020-07-09T14:24:02.000Z 89 574.59997558594 2020-07-09T14:24:03.000Z 91 574.59997558594 2020-07-09T14:24:04.000Z 90 574.59997558594 2020-07-09T14:24:05.000Z 89 574.40002441406 2020-07-09T14:24:06.000Z 90 574.40002441406 2020-07-09T14:24:07.000Z 90 574.40002441406 2020-07-09T14:24:08.000Z 88 574.40002441406 2020-07-09T14:24:09.000Z 88 574.20001220703 2020-07-09T14:24:10.000Z 90 574.20001220703 2020-07-09T14:24:11.000Z 92 574.20001220703 2020-07-09T14:24:12.000Z 93 574 2020-07-09T14:24:13.000Z 95 574 2020-07-09T14:24:14.000Z 93 574 2020-07-09T14:24:15.000Z 94 573.79998779297 2020-07-09T14:24:16.000Z 95 573.79998779297 2020-07-09T14:24:17.000Z 93 573.79998779297 2020-07-09T14:24:18.000Z 93 573.59997558594 2020-07-09T14:24:19.000Z 92 573.40002441406 2020-07-09T14:24:20.000Z 92 573.20001220703 2020-07-09T14:24:21.000Z 92 573.20001220703 2020-07-09T14:24:22.000Z 92 573 2020-07-09T14:24:23.000Z 93 573 2020-07-09T14:24:24.000Z 97 572.79998779297 2020-07-09T14:24:25.000Z 97 572.59997558594 2020-07-09T14:24:26.000Z 96 572.40002441406 2020-07-09T14:24:27.000Z 95 572.40002441406 2020-07-09T14:24:28.000Z 94 572.20001220703 2020-07-09T14:24:29.000Z 96 572 2020-07-09T14:24:30.000Z 95 571.79998779297 2020-07-09T14:24:31.000Z 94 571.79998779297 2020-07-09T14:24:32.000Z 98 571.59997558594 2020-07-09T14:24:33.000Z 97 571.59997558594 2020-07-09T14:24:34.000Z 98 571.59997558594 2020-07-09T14:24:35.000Z 97 571.40002441406 2020-07-09T14:24:36.000Z 98 571.20001220703 2020-07-09T14:24:37.000Z 99 571.20001220703 2020-07-09T14:24:38.000Z 98 571.20001220703 2020-07-09T14:24:39.000Z 98 571 2020-07-09T14:24:40.000Z 97 571 2020-07-09T14:24:41.000Z 97 571 2020-07-09T14:24:42.000Z 95 571 2020-07-09T14:24:43.000Z 89 571 2020-07-09T14:24:44.000Z 87 571 2020-07-09T14:24:45.000Z 87 571 2020-07-09T14:24:46.000Z 86 571 2020-07-09T14:24:47.000Z 86 571.20001220703 2020-07-09T14:24:48.000Z 86 571.20001220703 2020-07-09T14:24:49.000Z 86 571.20001220703 2020-07-09T14:24:50.000Z 86 571.20001220703 2020-07-09T14:24:51.000Z 86 571.20001220703 2020-07-09T14:24:52.000Z 85 571 2020-07-09T14:24:53.000Z 86 571 2020-07-09T14:24:54.000Z 88 570.79998779297 2020-07-09T14:24:55.000Z 87 570.59997558594 2020-07-09T14:24:56.000Z 88 570.40002441406 2020-07-09T14:24:57.000Z 88 570.20001220703 2020-07-09T14:24:58.000Z 86 570 2020-07-09T14:24:59.000Z 86 570 2020-07-09T14:25:00.000Z 85 570 2020-07-09T14:25:01.000Z 85 570 2020-07-09T14:25:02.000Z 86 569.79998779297 2020-07-09T14:25:03.000Z 89 569.79998779297 2020-07-09T14:25:04.000Z 84 569.79998779297 2020-07-09T14:25:06.000Z 87 569.79998779297 2020-07-09T14:25:07.000Z 86 569.59997558594 2020-07-09T14:25:08.000Z 88 569.59997558594 2020-07-09T14:25:09.000Z 88 569.40002441406 2020-07-09T14:25:10.000Z 88 569.40002441406 2020-07-09T14:25:11.000Z 87 569.20001220703 2020-07-09T14:25:12.000Z 87 569.20001220703 2020-07-09T14:25:13.000Z 88 569.20001220703 2020-07-09T14:25:14.000Z 90 569 2020-07-09T14:25:15.000Z 88 569 2020-07-09T14:25:16.000Z 86 569 2020-07-09T14:25:17.000Z 87 569 2020-07-09T14:25:18.000Z 87 568.79998779297 2020-07-09T14:25:19.000Z 88 568.59997558594 2020-07-09T14:25:20.000Z 88 568.40002441406 2020-07-09T14:25:21.000Z 88 568.20001220703 2020-07-09T14:25:22.000Z 89 568 2020-07-09T14:25:23.000Z 89 567.79998779297 2020-07-09T14:25:24.000Z 90 567.59997558594 2020-07-09T14:25:25.000Z 91 567.40002441406 2020-07-09T14:25:26.000Z 90 567.40002441406 2020-07-09T14:25:27.000Z 92 567.20001220703 2020-07-09T14:25:28.000Z 92 567.20001220703 2020-07-09T14:25:29.000Z 90 567 2020-07-09T14:25:30.000Z 89 566.79998779297 2020-07-09T14:25:31.000Z 90 566.59997558594 2020-07-09T14:25:32.000Z 89 566.59997558594 2020-07-09T14:25:33.000Z 89 566.40002441406 2020-07-09T14:25:34.000Z 88 566.40002441406 2020-07-09T14:25:35.000Z 91 566.40002441406 2020-07-09T14:25:36.000Z 89 566.20001220703 2020-07-09T14:25:37.000Z 90 566 2020-07-09T14:25:38.000Z 90 565.59997558594 2020-07-09T14:25:39.000Z 90 565.59997558594 2020-07-09T14:25:40.000Z 90 565.40002441406 2020-07-09T14:25:41.000Z 91 565.40002441406 2020-07-09T14:25:42.000Z 89 565.20001220703 2020-07-09T14:25:43.000Z 89 565.20001220703 2020-07-09T14:25:44.000Z 88 565.20001220703 2020-07-09T14:25:45.000Z 88 565.20001220703 2020-07-09T14:25:46.000Z 89 565.20001220703 2020-07-09T14:25:47.000Z 88 565 2020-07-09T14:25:48.000Z 88 565 2020-07-09T14:25:49.000Z 87 565 2020-07-09T14:25:50.000Z 87 565 2020-07-09T14:25:51.000Z 87 565.20001220703 2020-07-09T14:25:52.000Z 87 565.20001220703 2020-07-09T14:25:53.000Z 87 565.20001220703 2020-07-09T14:25:54.000Z 87 565.40002441406 2020-07-09T14:25:55.000Z 87 565.40002441406 2020-07-09T14:25:56.000Z 88 565.40002441406 2020-07-09T14:25:57.000Z 86 565.40002441406 2020-07-09T14:25:58.000Z 87 565.40002441406 2020-07-09T14:25:59.000Z 86 565.40002441406 2020-07-09T14:26:00.000Z 88 565.20001220703 2020-07-09T14:26:01.000Z 88 565 2020-07-09T14:26:02.000Z 88 564.79998779297 2020-07-09T14:26:03.000Z 88 564.59997558594 2020-07-09T14:26:04.000Z 89 564.59997558594 2020-07-09T14:26:05.000Z 89 564.40002441406 2020-07-09T14:26:06.000Z 87 564.40002441406 2020-07-09T14:26:07.000Z 88 564.20001220703 2020-07-09T14:26:08.000Z 88 564.20001220703 2020-07-09T14:26:09.000Z 89 564 2020-07-09T14:26:10.000Z 89 564 2020-07-09T14:26:11.000Z 90 563.79998779297 2020-07-09T14:26:12.000Z 90 563.59997558594 2020-07-09T14:26:13.000Z 90 563.40002441406 2020-07-09T14:26:14.000Z 90 563.40002441406 2020-07-09T14:26:15.000Z 90 563.40002441406 2020-07-09T14:26:16.000Z 90 563.40002441406 2020-07-09T14:26:17.000Z 89 563.40002441406 2020-07-09T14:26:18.000Z 90 563.40002441406 2020-07-09T14:26:19.000Z 92 563.59997558594 2020-07-09T14:26:20.000Z 90 563.59997558594 2020-07-09T14:26:21.000Z 90 563.59997558594 2020-07-09T14:26:22.000Z 88 563.59997558594 2020-07-09T14:26:23.000Z 88 563.59997558594 2020-07-09T14:26:24.000Z 88 563.59997558594 2020-07-09T14:26:25.000Z 88 563.79998779297 2020-07-09T14:26:26.000Z 88 563.79998779297 2020-07-09T14:26:27.000Z 90 563.79998779297 2020-07-09T14:26:28.000Z 89 563.59997558594 2020-07-09T14:26:29.000Z 89 563.59997558594 2020-07-09T14:26:30.000Z 92 563.59997558594 2020-07-09T14:26:31.000Z 91 563.59997558594 2020-07-09T14:26:32.000Z 91 563.40002441406 2020-07-09T14:26:33.000Z 90 563.20001220703 2020-07-09T14:26:34.000Z 90 563.20001220703 2020-07-09T14:26:35.000Z 88 563 2020-07-09T14:26:36.000Z 88 562.79998779297 2020-07-09T14:26:37.000Z 90 562.79998779297 2020-07-09T14:26:38.000Z 90 562.59997558594 2020-07-09T14:26:39.000Z 90 562.59997558594 2020-07-09T14:26:40.000Z 90 562.40002441406 2020-07-09T14:26:41.000Z 91 562.20001220703 2020-07-09T14:26:42.000Z 91 562 2020-07-09T14:26:43.000Z 91 562 2020-07-09T14:26:44.000Z 91 562 2020-07-09T14:26:45.000Z 90 561.79998779297 2020-07-09T14:26:46.000Z 89 561.79998779297 2020-07-09T14:26:47.000Z 89 561.79998779297 2020-07-09T14:26:48.000Z 88 561.79998779297 2020-07-09T14:26:49.000Z 90 561.79998779297 2020-07-09T14:26:50.000Z 91 561.59997558594 2020-07-09T14:26:51.000Z 90 561.40002441406 2020-07-09T14:26:52.000Z 91 561.20001220703 2020-07-09T14:26:53.000Z 91 561.20001220703 2020-07-09T14:26:54.000Z 91 561 2020-07-09T14:26:55.000Z 93 561 2020-07-09T14:26:56.000Z 93 561 2020-07-09T14:26:57.000Z 92 560.79998779297 2020-07-09T14:26:58.000Z 94 560.40002441406 2020-07-09T14:26:59.000Z 95 560.20001220703 2020-07-09T14:27:00.000Z 93 560 2020-07-09T14:27:01.000Z 95 560 2020-07-09T14:27:02.000Z 95 559.79998779297 2020-07-09T14:27:03.000Z 95 559.59997558594 2020-07-09T14:27:04.000Z 90 559.59997558594 2020-07-09T14:27:05.000Z 90 559.40002441406 2020-07-09T14:27:06.000Z 90 559.40002441406 2020-07-09T14:27:07.000Z 90 559.40002441406 2020-07-09T14:27:08.000Z 90 559.20001220703 2020-07-09T14:27:09.000Z 90 559 2020-07-09T14:27:10.000Z 89 558.79998779297 2020-07-09T14:27:11.000Z 89 558.79998779297 2020-07-09T14:27:12.000Z 89 558.59997558594 2020-07-09T14:27:13.000Z 88 558.40002441406 2020-07-09T14:27:14.000Z 88 558.40002441406 2020-07-09T14:27:15.000Z 88 558.20001220703 2020-07-09T14:27:16.000Z 88 558.20001220703 2020-07-09T14:27:17.000Z 86 558.20001220703 2020-07-09T14:27:18.000Z 88 558 2020-07-09T14:27:19.000Z 88 558 2020-07-09T14:27:20.000Z 88 557.59997558594 2020-07-09T14:27:21.000Z 88 557.59997558594 2020-07-09T14:27:22.000Z 86 557.40002441406 2020-07-09T14:27:23.000Z 88 557.40002441406 2020-07-09T14:27:24.000Z 88 557.20001220703 2020-07-09T14:27:25.000Z 89 557.20001220703 2020-07-09T14:27:26.000Z 89 557 2020-07-09T14:27:27.000Z 89 557 2020-07-09T14:27:28.000Z 90 556.79998779297 2020-07-09T14:27:29.000Z 90 556.59997558594 2020-07-09T14:27:30.000Z 90 556.59997558594 2020-07-09T14:27:31.000Z 90 556.59997558594 2020-07-09T14:27:32.000Z 90 556.40002441406 2020-07-09T14:27:33.000Z 90 556.20001220703 2020-07-09T14:27:34.000Z 89 556.20001220703 2020-07-09T14:27:35.000Z 91 556 2020-07-09T14:27:36.000Z 90 556 2020-07-09T14:27:37.000Z 91 556 2020-07-09T14:27:38.000Z 90 555.79998779297 2020-07-09T14:27:39.000Z 89 555.59997558594 2020-07-09T14:27:40.000Z 89 555.59997558594 2020-07-09T14:27:41.000Z 86 555.40002441406 2020-07-09T14:27:42.000Z 85 555.40002441406 2020-07-09T14:27:43.000Z 86 555.20001220703 2020-07-09T14:27:44.000Z 87 555 2020-07-09T14:27:45.000Z 87 555 2020-07-09T14:27:46.000Z 87 554.79998779297 2020-07-09T14:27:47.000Z 89 554.79998779297 2020-07-09T14:27:48.000Z 91 554.79998779297 2020-07-09T14:27:49.000Z 90 554.79998779297 2020-07-09T14:27:50.000Z 88 554.79998779297 2020-07-09T14:27:51.000Z 89 555 2020-07-09T14:27:53.000Z 87 555 2020-07-09T14:27:54.000Z 89 555 2020-07-09T14:27:55.000Z 87 555 2020-07-09T14:27:56.000Z 88 555 2020-07-09T14:27:57.000Z 92 555 2020-07-09T14:27:58.000Z 93 555 2020-07-09T14:27:59.000Z 91 555.20001220703 2020-07-09T14:28:00.000Z 91 555.20001220703 2020-07-09T14:28:01.000Z 92 555.20001220703 2020-07-09T14:28:02.000Z 92 555.20001220703 2020-07-09T14:28:03.000Z 93 555.40002441406 2020-07-09T14:28:04.000Z 95 555.40002441406 2020-07-09T14:28:05.000Z 93 555.40002441406 2020-07-09T14:28:06.000Z 93 555.40002441406 2020-07-09T14:28:07.000Z 92 555.40002441406 2020-07-09T14:28:08.000Z 90 555.40002441406 2020-07-09T14:28:09.000Z 90 555.40002441406 2020-07-09T14:28:10.000Z 91 555.40002441406 2020-07-09T14:28:11.000Z 92 555.59997558594 2020-07-09T14:28:12.000Z 93 555.59997558594 2020-07-09T14:28:13.000Z 93 555.59997558594 2020-07-09T14:28:14.000Z 93 555.59997558594 2020-07-09T14:28:15.000Z 95 555.59997558594 2020-07-09T14:28:16.000Z 95 555.59997558594 2020-07-09T14:28:17.000Z 93 555.59997558594 2020-07-09T14:28:18.000Z 91 555.59997558594 2020-07-09T14:28:19.000Z 85 555.20001220703 2020-07-09T14:28:20.000Z 83 555.20001220703 2020-07-09T14:28:21.000Z 82 555 2020-07-09T14:28:22.000Z 82 554.79998779297 2020-07-09T14:28:23.000Z 82 554.59997558594 2020-07-09T14:28:24.000Z 82 554.40002441406 2020-07-09T14:28:25.000Z 82 554.40002441406 2020-07-09T14:28:26.000Z 82 554.20001220703 2020-07-09T14:28:27.000Z 81 554.20001220703 2020-07-09T14:28:28.000Z 81 554.20001220703 2020-07-09T14:28:29.000Z 82 554.20001220703 2020-07-09T14:28:30.000Z 81 554.20001220703 2020-07-09T14:28:31.000Z 79 554.20001220703 2020-07-09T14:28:32.000Z 78 554.20001220703 2020-07-09T14:28:33.000Z 77 554.20001220703 2020-07-09T14:28:34.000Z 77 554 2020-07-09T14:28:35.000Z 77 553.79998779297 2020-07-09T14:28:36.000Z 77 553.79998779297 2020-07-09T14:28:37.000Z 77 553.79998779297 2020-07-09T14:28:38.000Z 77 553.79998779297 2020-07-09T14:28:39.000Z 79 553.79998779297 2020-07-09T14:28:40.000Z 79 553.79998779297 2020-07-09T14:28:41.000Z 79 553.59997558594 2020-07-09T14:28:42.000Z 78 553.59997558594 2020-07-09T14:28:43.000Z 79 553.59997558594 2020-07-09T14:28:44.000Z 80 553.40002441406 2020-07-09T14:28:45.000Z 80 553 2020-07-09T14:28:46.000Z 80 552.79998779297 2020-07-09T14:28:47.000Z 80 552.79998779297 2020-07-09T14:28:48.000Z 80 552.79998779297 2020-07-09T14:28:49.000Z 80 552.79998779297 2020-07-09T14:28:50.000Z 80 553 2020-07-09T14:28:51.000Z 80 553.20001220703 2020-07-09T14:28:52.000Z 80 553.20001220703 2020-07-09T14:28:53.000Z 80 553.40002441406 2020-07-09T14:28:54.000Z 80 553.40002441406 2020-07-09T14:28:55.000Z 80 553.20001220703 2020-07-09T14:28:56.000Z 80 553.20001220703 2020-07-09T14:28:57.000Z 81 553.20001220703 2020-07-09T14:28:58.000Z 79 553.20001220703 2020-07-09T14:28:59.000Z 80 553 2020-07-09T14:29:00.000Z 80 553 2020-07-09T14:29:01.000Z 78 553 2020-07-09T14:29:02.000Z 77 552.79998779297 2020-07-09T14:29:04.000Z 79 552.79998779297 2020-07-09T14:29:05.000Z 80 552.59997558594 2020-07-09T14:29:06.000Z 82 552.59997558594 2020-07-09T14:29:07.000Z 82 552.40002441406 2020-07-09T14:29:08.000Z 84 552.20001220703 2020-07-09T14:29:09.000Z 82 552.20001220703 2020-07-09T14:29:10.000Z 85 552 2020-07-09T14:29:11.000Z 85 551.79998779297 2020-07-09T14:29:12.000Z 85 551.79998779297 2020-07-09T14:29:13.000Z 84 551.59997558594 2020-07-09T14:29:14.000Z 86 551.59997558594 2020-07-09T14:29:15.000Z 82 551.59997558594 2020-07-09T14:29:16.000Z 83 551.40002441406 2020-07-09T14:29:17.000Z 83 551.40002441406 2020-07-09T14:29:18.000Z 84 551 2020-07-09T14:29:19.000Z 84 550.79998779297 2020-07-09T14:29:20.000Z 85 550.79998779297 2020-07-09T14:29:21.000Z 87 550.59997558594 2020-07-09T14:29:22.000Z 84 550.59997558594 2020-07-09T14:29:23.000Z 84 550.40002441406 2020-07-09T14:29:24.000Z 83 550.20001220703 2020-07-09T14:29:25.000Z 84 550 2020-07-09T14:29:26.000Z 82 549.79998779297 2020-07-09T14:29:27.000Z 83 549.79998779297 2020-07-09T14:29:28.000Z 83 549.59997558594 2020-07-09T14:29:29.000Z 84 549.59997558594 2020-07-09T14:29:30.000Z 86 549.40002441406 2020-07-09T14:29:31.000Z 87 549.20001220703 2020-07-09T14:29:32.000Z 88 549 2020-07-09T14:29:33.000Z 88 548.79998779297 2020-07-09T14:29:34.000Z 89 548.59997558594 2020-07-09T14:29:35.000Z 89 548.59997558594 2020-07-09T14:29:36.000Z 89 548.40002441406 2020-07-09T14:29:37.000Z 89 548.40002441406 2020-07-09T14:29:38.000Z 89 548.20001220703 2020-07-09T14:29:39.000Z 89 548 2020-07-09T14:29:40.000Z 90 547.79998779297 2020-07-09T14:29:41.000Z 89 547.59997558594 2020-07-09T14:29:42.000Z 89 547.40002441406 2020-07-09T14:29:43.000Z 89 547.20001220703 2020-07-09T14:29:44.000Z 88 547 2020-07-09T14:29:45.000Z 88 546.79998779297 2020-07-09T14:29:46.000Z 88 546.40002441406 2020-07-09T14:29:47.000Z 89 546 2020-07-09T14:29:48.000Z 89 545.79998779297 2020-07-09T14:29:49.000Z 88 545.79998779297 2020-07-09T14:29:50.000Z 87 545.59997558594 2020-07-09T14:29:51.000Z 87 545.40002441406 2020-07-09T14:29:52.000Z 88 545 2020-07-09T14:29:53.000Z 87 544.79998779297 2020-07-09T14:29:54.000Z 89 544.59997558594 2020-07-09T14:29:55.000Z 87 544.40002441406 2020-07-09T14:29:56.000Z 88 544 2020-07-09T14:29:57.000Z 90 543.79998779297 2020-07-09T14:29:58.000Z 87 543.59997558594 2020-07-09T14:29:59.000Z 90 543.59997558594 2020-07-09T14:30:00.000Z 88 543.40002441406 2020-07-09T14:30:01.000Z 87 543.40002441406 2020-07-09T14:30:02.000Z 86 543.40002441406 2020-07-09T14:30:03.000Z 86 543.40002441406 2020-07-09T14:30:04.000Z 90 543.40002441406 2020-07-09T14:30:05.000Z 86 543.40002441406 2020-07-09T14:30:06.000Z 88 543.40002441406 2020-07-09T14:30:07.000Z 88 543.20001220703 2020-07-09T14:30:08.000Z 87 543.20001220703 2020-07-09T14:30:09.000Z 88 543 2020-07-09T14:30:10.000Z 89 543 2020-07-09T14:30:11.000Z 87 543 2020-07-09T14:30:12.000Z 86 543 2020-07-09T14:30:13.000Z 88 543 2020-07-09T14:30:14.000Z 89 543 2020-07-09T14:30:15.000Z 89 542.79998779297 2020-07-09T14:30:16.000Z 88 542.79998779297 2020-07-09T14:30:17.000Z 87 542.79998779297 2020-07-09T14:30:18.000Z 88 542.79998779297 2020-07-09T14:30:19.000Z 88 542.79998779297 2020-07-09T14:30:20.000Z 89 542.79998779297 2020-07-09T14:30:21.000Z 89 543 2020-07-09T14:30:22.000Z 90 543 2020-07-09T14:30:23.000Z 90 543 2020-07-09T14:30:24.000Z 90 543 2020-07-09T14:30:25.000Z 90 543 2020-07-09T14:30:26.000Z 90 542.79998779297 2020-07-09T14:30:27.000Z 89 542.59997558594 2020-07-09T14:30:28.000Z 89 542.59997558594 2020-07-09T14:30:29.000Z 88 542.59997558594 2020-07-09T14:30:30.000Z 88 542.40002441406 2020-07-09T14:30:31.000Z 88 542.40002441406 2020-07-09T14:30:32.000Z 88 542.40002441406 2020-07-09T14:30:33.000Z 87 542.40002441406 2020-07-09T14:30:34.000Z 87 542.20001220703 2020-07-09T14:30:35.000Z 88 542 2020-07-09T14:30:36.000Z 88 542 2020-07-09T14:30:37.000Z 88 541.79998779297 2020-07-09T14:30:38.000Z 88 541.59997558594 2020-07-09T14:30:39.000Z 89 541.40002441406 2020-07-09T14:30:40.000Z 88 541.20001220703 2020-07-09T14:30:41.000Z 88 541 2020-07-09T14:30:42.000Z 88 541 2020-07-09T14:30:43.000Z 88 540.79998779297 2020-07-09T14:30:44.000Z 88 540.59997558594 2020-07-09T14:30:45.000Z 88 540.59997558594 2020-07-09T14:30:46.000Z 88 540.40002441406 2020-07-09T14:30:47.000Z 88 540.40002441406 2020-07-09T14:30:48.000Z 89 540.20001220703 2020-07-09T14:30:49.000Z 89 540 2020-07-09T14:30:50.000Z 89 540 2020-07-09T14:30:51.000Z 90 540 2020-07-09T14:30:52.000Z 90 540 2020-07-09T14:30:53.000Z 90 540 2020-07-09T14:30:54.000Z 91 539.79998779297 2020-07-09T14:30:55.000Z 91 539.79998779297 2020-07-09T14:30:56.000Z 91 539.79998779297 2020-07-09T14:30:57.000Z 91 539.79998779297 2020-07-09T14:30:58.000Z 90 539.79998779297 2020-07-09T14:30:59.000Z 90 539.79998779297 2020-07-09T14:31:00.000Z 90 539.59997558594 2020-07-09T14:31:01.000Z 89 539.59997558594 2020-07-09T14:31:02.000Z 89 539.59997558594 2020-07-09T14:31:03.000Z 88 539.59997558594 2020-07-09T14:31:04.000Z 88 539.59997558594 2020-07-09T14:31:05.000Z 87 539.59997558594 2020-07-09T14:31:06.000Z 87 539.59997558594 2020-07-09T14:31:07.000Z 86 539.59997558594 2020-07-09T14:31:08.000Z 86 539.40002441406 2020-07-09T14:31:09.000Z 86 539.40002441406 2020-07-09T14:31:10.000Z 86 539.20001220703 2020-07-09T14:31:11.000Z 86 539 2020-07-09T14:31:12.000Z 86 538.59997558594 2020-07-09T14:31:13.000Z 87 538.20001220703 2020-07-09T14:31:14.000Z 87 537.79998779297 2020-07-09T14:31:15.000Z 87 537.40002441406 2020-07-09T14:31:16.000Z 88 537.20001220703 2020-07-09T14:31:17.000Z 88 537.20001220703 2020-07-09T14:31:18.000Z 88 537 2020-07-09T14:31:19.000Z 89 536.79998779297 2020-07-09T14:31:20.000Z 89 536.79998779297 2020-07-09T14:31:21.000Z 89 536.59997558594 2020-07-09T14:31:22.000Z 89 536.40002441406 2020-07-09T14:31:23.000Z 89 536.40002441406 2020-07-09T14:31:24.000Z 89 536.20001220703 2020-07-09T14:31:25.000Z 89 536 2020-07-09T14:31:26.000Z 89 536 2020-07-09T14:31:27.000Z 89 536 2020-07-09T14:31:28.000Z 89 536 2020-07-09T14:31:29.000Z 90 536 2020-07-09T14:31:30.000Z 90 536 2020-07-09T14:31:31.000Z 89 536.20001220703 2020-07-09T14:31:32.000Z 89 536.20001220703 2020-07-09T14:31:33.000Z 89 536.40002441406 2020-07-09T14:31:34.000Z 89 536.40002441406 2020-07-09T14:31:35.000Z 89 536.59997558594 2020-07-09T14:31:36.000Z 89 536.59997558594 2020-07-09T14:31:37.000Z 89 536.59997558594 2020-07-09T14:31:38.000Z 89 536.59997558594 2020-07-09T14:31:39.000Z 89 536.59997558594 2020-07-09T14:31:40.000Z 89 536.59997558594 2020-07-09T14:31:41.000Z 90 536.59997558594 2020-07-09T14:31:42.000Z 90 536.59997558594 2020-07-09T14:31:43.000Z 90 536.59997558594 2020-07-09T14:31:44.000Z 90 536.59997558594 2020-07-09T14:31:45.000Z 90 536.59997558594 2020-07-09T14:31:46.000Z 90 536.59997558594 2020-07-09T14:31:47.000Z 90 536.59997558594 2020-07-09T14:31:48.000Z 91 536.79998779297 2020-07-09T14:31:49.000Z 91 537 2020-07-09T14:31:50.000Z 91 537 2020-07-09T14:31:51.000Z 92 537.20001220703 2020-07-09T14:31:52.000Z 92 537.40002441406 2020-07-09T14:31:53.000Z 92 537.40002441406 2020-07-09T14:31:54.000Z 93 537.59997558594 2020-07-09T14:31:55.000Z 93 537.59997558594 2020-07-09T14:31:56.000Z 93 537.59997558594 2020-07-09T14:31:57.000Z 93 537.59997558594 2020-07-09T14:31:58.000Z 94 537.59997558594 2020-07-09T14:31:59.000Z 94 537.59997558594 2020-07-09T14:32:00.000Z 94 537.59997558594 2020-07-09T14:32:01.000Z 95 537.59997558594 2020-07-09T14:32:02.000Z 95 537.59997558594 2020-07-09T14:32:03.000Z 95 537.59997558594 2020-07-09T14:32:04.000Z 95 537.59997558594 2020-07-09T14:32:05.000Z 95 537.59997558594 2020-07-09T14:32:06.000Z 94 537.59997558594 2020-07-09T14:32:07.000Z 94 537.40002441406 2020-07-09T14:32:08.000Z 93 537.20001220703 2020-07-09T14:32:09.000Z 93 537 2020-07-09T14:32:10.000Z 92 537 2020-07-09T14:32:11.000Z 91 537 2020-07-09T14:32:12.000Z 91 537 2020-07-09T14:32:13.000Z 92 536.79998779297 2020-07-09T14:32:14.000Z 92 536.79998779297 2020-07-09T14:32:15.000Z 92 536.79998779297 2020-07-09T14:32:16.000Z 93 536.79998779297 2020-07-09T14:32:17.000Z 93 536.79998779297 2020-07-09T14:32:18.000Z 91 536.79998779297 2020-07-09T14:32:19.000Z 94 536.79998779297 2020-07-09T14:32:20.000Z 92 536.79998779297 2020-07-09T14:32:21.000Z 94 536.79998779297 2020-07-09T14:32:22.000Z 94 536.79998779297 2020-07-09T14:32:23.000Z 92 536.79998779297 2020-07-09T14:32:24.000Z 91 536.79998779297 2020-07-09T14:32:25.000Z 93 536.79998779297 2020-07-09T14:32:26.000Z 91 536.79998779297 2020-07-09T14:32:27.000Z 93 536.79998779297 2020-07-09T14:32:28.000Z 92 536.79998779297 2020-07-09T14:32:29.000Z 92 536.79998779297 2020-07-09T14:32:30.000Z 93 536.79998779297 2020-07-09T14:32:31.000Z 94 536.79998779297 2020-07-09T14:32:32.000Z 92 536.79998779297 2020-07-09T14:32:33.000Z 94 536.79998779297 2020-07-09T14:32:34.000Z 94 536.79998779297 2020-07-09T14:32:35.000Z 92 536.79998779297 2020-07-09T14:32:36.000Z 92 536.59997558594 2020-07-09T14:32:37.000Z 93 536.59997558594 2020-07-09T14:32:38.000Z 93 536.59997558594 2020-07-09T14:32:39.000Z 91 536.59997558594 2020-07-09T14:32:40.000Z 92 536.59997558594 2020-07-09T14:32:41.000Z 93 536.59997558594 2020-07-09T14:32:42.000Z 92 536.59997558594 2020-07-09T14:32:43.000Z 92 536.59997558594 2020-07-09T14:32:44.000Z 92 536.59997558594 2020-07-09T14:32:45.000Z 92 536.59997558594 2020-07-09T14:32:46.000Z 92 536.59997558594 2020-07-09T14:32:47.000Z 91 536.59997558594 2020-07-09T14:32:48.000Z 89 536.59997558594 2020-07-09T14:32:49.000Z 89 536.40002441406 2020-07-09T14:32:50.000Z 89 536.59997558594 2020-07-09T14:32:51.000Z 88 536.59997558594 2020-07-09T14:32:52.000Z 90 536.59997558594 2020-07-09T14:32:53.000Z 90 536.59997558594 2020-07-09T14:32:54.000Z 90 536.59997558594 2020-07-09T14:32:55.000Z 89 536.59997558594 2020-07-09T14:32:56.000Z 90 536.59997558594 2020-07-09T14:32:57.000Z 91 536.59997558594 2020-07-09T14:32:58.000Z 91 536.79998779297 2020-07-09T14:32:59.000Z 90 536.79998779297 2020-07-09T14:33:00.000Z 91 536.79998779297 2020-07-09T14:33:01.000Z 90 536.79998779297 2020-07-09T14:33:02.000Z 89 537 2020-07-09T14:33:03.000Z 89 537 2020-07-09T14:33:04.000Z 88 537 2020-07-09T14:33:05.000Z 89 537 2020-07-09T14:33:06.000Z 88 537 2020-07-09T14:33:07.000Z 89 537.20001220703 2020-07-09T14:33:08.000Z 89 537.20001220703 2020-07-09T14:33:09.000Z 89 537 2020-07-09T14:33:10.000Z 88 537 2020-07-09T14:33:11.000Z 90 537 2020-07-09T14:33:12.000Z 92 537 2020-07-09T14:33:13.000Z 93 537.20001220703 2020-07-09T14:33:14.000Z 94 537.20001220703 2020-07-09T14:33:15.000Z 94 537.20001220703 2020-07-09T14:33:16.000Z 94 537.20001220703 2020-07-09T14:33:17.000Z 95 537.20001220703 2020-07-09T14:33:18.000Z 96 537.20001220703 2020-07-09T14:33:19.000Z 94 536.79998779297 2020-07-09T14:33:20.000Z 94 536.59997558594 2020-07-09T14:33:21.000Z 95 536.40002441406 2020-07-09T14:33:22.000Z 96 536.20001220703 2020-07-09T14:33:23.000Z 97 536 2020-07-09T14:33:24.000Z 94 536 2020-07-09T14:33:25.000Z 97 536 2020-07-09T14:33:26.000Z 97 536 2020-07-09T14:33:27.000Z 96 536 2020-07-09T14:33:28.000Z 96 536 2020-07-09T14:33:29.000Z 97 536 2020-07-09T14:33:30.000Z 97 536.20001220703 2020-07-09T14:33:31.000Z 95 536.20001220703 2020-07-09T14:33:32.000Z 97 536.20001220703 2020-07-09T14:33:33.000Z 96 536.20001220703 2020-07-09T14:33:34.000Z 95 536.20001220703 2020-07-09T14:33:35.000Z 95 536.20001220703 2020-07-09T14:33:36.000Z 96 536.20001220703 2020-07-09T14:33:37.000Z 95 536.40002441406 2020-07-09T14:33:38.000Z 94 536.40002441406 2020-07-09T14:33:39.000Z 94 536.59997558594 2020-07-09T14:33:40.000Z 94 536.79998779297 2020-07-09T14:33:41.000Z 94 537 2020-07-09T14:33:42.000Z 95 537 2020-07-09T14:33:43.000Z 95 537.20001220703 2020-07-09T14:33:44.000Z 95 537.20001220703 2020-07-09T14:33:45.000Z 95 537.20001220703 2020-07-09T14:33:46.000Z 96 537.40002441406 2020-07-09T14:33:47.000Z 96 537.40002441406 2020-07-09T14:33:48.000Z 96 537.40002441406 2020-07-09T14:33:49.000Z 97 537.40002441406 2020-07-09T14:33:50.000Z 97 537.20001220703 2020-07-09T14:33:51.000Z 98 537.20001220703 2020-07-09T14:33:52.000Z 99 537.20001220703 2020-07-09T14:33:53.000Z 100 537.20001220703 2020-07-09T14:33:54.000Z 100 537 2020-07-09T14:33:55.000Z 100 537 2020-07-09T14:33:56.000Z 100 536.79998779297 2020-07-09T14:33:57.000Z 100 536.79998779297 2020-07-09T14:33:58.000Z 100 536.79998779297 2020-07-09T14:33:59.000Z 100 536.79998779297 2020-07-09T14:34:00.000Z 101 536.79998779297 2020-07-09T14:34:01.000Z 101 536.79998779297 2020-07-09T14:34:02.000Z 100 536.59997558594 2020-07-09T14:34:03.000Z 99 536.59997558594 2020-07-09T14:34:04.000Z 99 536.59997558594 2020-07-09T14:34:05.000Z 100 536.59997558594 2020-07-09T14:34:06.000Z 100 536.40002441406 2020-07-09T14:34:07.000Z 100 536.40002441406 2020-07-09T14:34:08.000Z 100 536.40002441406 2020-07-09T14:34:09.000Z 100 536.40002441406 2020-07-09T14:34:10.000Z 100 536.40002441406 2020-07-09T14:34:11.000Z 98 536.20001220703 2020-07-09T14:34:12.000Z 97 536.20001220703 2020-07-09T14:34:13.000Z 96 536.20001220703 2020-07-09T14:34:14.000Z 96 536.20001220703 2020-07-09T14:34:15.000Z 96 536 2020-07-09T14:34:16.000Z 96 536 2020-07-09T14:34:17.000Z 96 536 2020-07-09T14:34:18.000Z 95 536 2020-07-09T14:34:19.000Z 95 536 2020-07-09T14:34:20.000Z 95 536 2020-07-09T14:34:21.000Z 95 536 2020-07-09T14:34:22.000Z 95 535.79998779297 2020-07-09T14:34:23.000Z 96 535.79998779297 2020-07-09T14:34:24.000Z 96 535.79998779297 2020-07-09T14:34:25.000Z 96 535.79998779297 2020-07-09T14:34:26.000Z 96 535.59997558594 2020-07-09T14:34:27.000Z 96 535.40002441406 2020-07-09T14:34:28.000Z 96 535.40002441406 2020-07-09T14:34:29.000Z 96 535.20001220703 2020-07-09T14:34:30.000Z 95 535.20001220703 2020-07-09T14:34:31.000Z 95 535.20001220703 2020-07-09T14:34:32.000Z 94 535 2020-07-09T14:34:33.000Z 94 535 2020-07-09T14:34:34.000Z 94 535 2020-07-09T14:34:35.000Z 93 535 2020-07-09T14:34:36.000Z 93 535 2020-07-09T14:34:37.000Z 92 535 2020-07-09T14:34:38.000Z 92 535 2020-07-09T14:34:39.000Z 92 535 2020-07-09T14:34:40.000Z 92 534.79998779297 2020-07-09T14:34:41.000Z 92 534.79998779297 2020-07-09T14:34:42.000Z 92 534.79998779297 2020-07-09T14:34:43.000Z 92 534.79998779297 2020-07-09T14:34:44.000Z 92 534.79998779297 2020-07-09T14:34:45.000Z 92 534.79998779297 2020-07-09T14:34:46.000Z 92 534.79998779297 2020-07-09T14:34:47.000Z 92 534.79998779297 2020-07-09T14:34:48.000Z 92 535 2020-07-09T14:34:49.000Z 91 535 2020-07-09T14:34:50.000Z 91 535.20001220703 2020-07-09T14:34:51.000Z 90 535.20001220703 2020-07-09T14:34:52.000Z 90 535.20001220703 2020-07-09T14:34:53.000Z 90 535.20001220703 2020-07-09T14:34:54.000Z 90 535.40002441406 2020-07-09T14:34:55.000Z 90 535.20001220703 2020-07-09T14:34:56.000Z 90 535.20001220703 2020-07-09T14:34:57.000Z 89 535 2020-07-09T14:34:58.000Z 89 535 2020-07-09T14:34:59.000Z 88 534.79998779297 2020-07-09T14:35:00.000Z 87 534.79998779297 2020-07-09T14:35:01.000Z 87 534.59997558594 2020-07-09T14:35:02.000Z 87 534.40002441406 2020-07-09T14:35:03.000Z 88 534 2020-07-09T14:35:04.000Z 90 533.79998779297 2020-07-09T14:35:05.000Z 90 533.79998779297 2020-07-09T14:35:06.000Z 90 533.59997558594 2020-07-09T14:35:07.000Z 90 533.20001220703 2020-07-09T14:35:08.000Z 90 533 2020-07-09T14:35:09.000Z 90 532.79998779297 2020-07-09T14:35:10.000Z 90 532.59997558594 2020-07-09T14:35:11.000Z 90 532.59997558594 2020-07-09T14:35:12.000Z 90 532.40002441406 2020-07-09T14:35:13.000Z 91 532.20001220703 2020-07-09T14:35:14.000Z 91 532.20001220703 2020-07-09T14:35:15.000Z 91 532.20001220703 2020-07-09T14:35:16.000Z 91 532.20001220703 2020-07-09T14:35:17.000Z 91 532 2020-07-09T14:35:18.000Z 91 531.79998779297 2020-07-09T14:35:19.000Z 91 531.79998779297 2020-07-09T14:35:20.000Z 91 531.79998779297 2020-07-09T14:35:21.000Z 91 531.79998779297 2020-07-09T14:35:22.000Z 91 531.79998779297 2020-07-09T14:35:23.000Z 91 531.59997558594 2020-07-09T14:35:24.000Z 91 531.59997558594 2020-07-09T14:35:25.000Z 91 531.40002441406 2020-07-09T14:35:26.000Z 91 531.20001220703 2020-07-09T14:35:27.000Z 91 531.20001220703 2020-07-09T14:35:28.000Z 91 531 2020-07-09T14:35:29.000Z 91 530.79998779297 2020-07-09T14:35:30.000Z 90 530.79998779297 2020-07-09T14:35:31.000Z 91 530.59997558594 2020-07-09T14:35:32.000Z 90 530.40002441406 2020-07-09T14:35:33.000Z 91 530.20001220703 2020-07-09T14:35:34.000Z 90 530 2020-07-09T14:35:35.000Z 90 529.79998779297 2020-07-09T14:35:36.000Z 89 529.59997558594 2020-07-09T14:35:37.000Z 91 529.40002441406 2020-07-09T14:35:38.000Z 91 529.20001220703 2020-07-09T14:35:39.000Z 90 529.20001220703 2020-07-09T14:35:40.000Z 89 529 2020-07-09T14:35:41.000Z 89 529 2020-07-09T14:35:42.000Z 89 528.79998779297 2020-07-09T14:35:43.000Z 90 528.59997558594 2020-07-09T14:35:44.000Z 90 528.59997558594 2020-07-09T14:35:45.000Z 91 528.59997558594 2020-07-09T14:35:46.000Z 91 528.40002441406 2020-07-09T14:35:47.000Z 90 528.40002441406 2020-07-09T14:35:48.000Z 90 528.20001220703 2020-07-09T14:35:49.000Z 89 528.20001220703 2020-07-09T14:35:50.000Z 88 528.20001220703 2020-07-09T14:35:51.000Z 88 528.20001220703 2020-07-09T14:35:52.000Z 88 528 2020-07-09T14:35:53.000Z 88 528 2020-07-09T14:35:54.000Z 88 528 2020-07-09T14:35:55.000Z 89 527.79998779297 2020-07-09T14:35:56.000Z 89 527.79998779297 2020-07-09T14:35:57.000Z 89 527.79998779297 2020-07-09T14:35:58.000Z 89 527.79998779297 2020-07-09T14:35:59.000Z 90 527.79998779297 2020-07-09T14:36:00.000Z 91 527.79998779297 2020-07-09T14:36:01.000Z 86 527.59997558594 2020-07-09T14:36:02.000Z 83 527.79998779297 2020-07-09T14:36:03.000Z 88 527.79998779297 2020-07-09T14:36:04.000Z 88 528 2020-07-09T14:36:05.000Z 88 528.20001220703 2020-07-09T14:36:06.000Z 88 528.40002441406 2020-07-09T14:36:07.000Z 87 528.40002441406 2020-07-09T14:36:08.000Z 88 528.59997558594 2020-07-09T14:36:09.000Z 88 528.59997558594 2020-07-09T14:36:10.000Z 88 528.79998779297 2020-07-09T14:36:11.000Z 89 528.79998779297 2020-07-09T14:36:12.000Z 89 529 2020-07-09T14:36:13.000Z 90 529 2020-07-09T14:36:14.000Z 91 529.20001220703 2020-07-09T14:36:15.000Z 91 529.20001220703 2020-07-09T14:36:16.000Z 92 529.40002441406 2020-07-09T14:36:17.000Z 92 529.40002441406 2020-07-09T14:36:18.000Z 92 529.40002441406 2020-07-09T14:36:19.000Z 92 529.40002441406 2020-07-09T14:36:20.000Z 92 529.40002441406 2020-07-09T14:36:21.000Z 92 529.40002441406 2020-07-09T14:36:22.000Z 91 529.40002441406 2020-07-09T14:36:23.000Z 91 529.40002441406 2020-07-09T14:36:24.000Z 91 529.40002441406 2020-07-09T14:36:25.000Z 91 529.40002441406 2020-07-09T14:36:27.000Z 91 529.40002441406 2020-07-09T14:36:28.000Z 92 529.40002441406 2020-07-09T14:36:29.000Z 92 529.40002441406 2020-07-09T14:36:30.000Z 91 529.59997558594 2020-07-09T14:36:31.000Z 91 529.59997558594 2020-07-09T14:36:32.000Z 91 529.59997558594 2020-07-09T14:36:33.000Z 90 529.59997558594 2020-07-09T14:36:34.000Z 90 529.40002441406 2020-07-09T14:36:35.000Z 89 529.40002441406 2020-07-09T14:36:36.000Z 89 529.40002441406 2020-07-09T14:36:37.000Z 89 529.20001220703 2020-07-09T14:36:38.000Z 89 529.20001220703 2020-07-09T14:36:39.000Z 89 529.20001220703 2020-07-09T14:36:40.000Z 89 529.20001220703 2020-07-09T14:36:41.000Z 89 529.40002441406 2020-07-09T14:36:42.000Z 89 529.40002441406 2020-07-09T14:36:43.000Z 90 529.59997558594 2020-07-09T14:36:44.000Z 90 529.79998779297 2020-07-09T14:36:45.000Z 91 529.79998779297 2020-07-09T14:36:46.000Z 91 529.79998779297 2020-07-09T14:36:47.000Z 92 529.79998779297 2020-07-09T14:36:48.000Z 93 529.79998779297 2020-07-09T14:36:49.000Z 93 529.79998779297 2020-07-09T14:36:50.000Z 94 529.79998779297 2020-07-09T14:36:51.000Z 94 529.79998779297 2020-07-09T14:36:52.000Z 94 529.79998779297 2020-07-09T14:36:53.000Z 93 529.59997558594 2020-07-09T14:36:54.000Z 92 529.59997558594 2020-07-09T14:36:55.000Z 92 529.40002441406 2020-07-09T14:36:56.000Z 92 529.40002441406 2020-07-09T14:36:57.000Z 92 529.40002441406 2020-07-09T14:36:58.000Z 91 529.40002441406 2020-07-09T14:36:59.000Z 91 529.40002441406 2020-07-09T14:37:00.000Z 91 529.40002441406 2020-07-09T14:37:01.000Z 91 529.40002441406 2020-07-09T14:37:02.000Z 91 529.20001220703 2020-07-09T14:37:03.000Z 91 529.20001220703 2020-07-09T14:37:04.000Z 91 529.20001220703 2020-07-09T14:37:05.000Z 90 529 2020-07-09T14:37:06.000Z 90 529 2020-07-09T14:37:07.000Z 91 529 2020-07-09T14:37:08.000Z 91 528.79998779297 2020-07-09T14:37:09.000Z 91 528.79998779297 2020-07-09T14:37:10.000Z 91 528.79998779297 2020-07-09T14:37:11.000Z 91 528.79998779297 2020-07-09T14:37:12.000Z 91 529 2020-07-09T14:37:13.000Z 90 529 2020-07-09T14:37:14.000Z 91 529 2020-07-09T14:37:15.000Z 93 529.20001220703 2020-07-09T14:37:16.000Z 91 529.40002441406 2020-07-09T14:37:17.000Z 91 529.59997558594 2020-07-09T14:37:18.000Z 91 530 2020-07-09T14:37:19.000Z 90 530.20001220703 2020-07-09T14:37:20.000Z 90 530.20001220703 2020-07-09T14:37:21.000Z 91 530.20001220703 2020-07-09T14:37:22.000Z 89 530.20001220703 2020-07-09T14:37:23.000Z 91 530.20001220703 2020-07-09T14:37:24.000Z 92 530.20001220703 2020-07-09T14:37:25.000Z 92 530 2020-07-09T14:37:26.000Z 91 530 2020-07-09T14:37:27.000Z 91 529.79998779297 2020-07-09T14:37:28.000Z 91 529.79998779297 2020-07-09T14:37:29.000Z 91 529.79998779297 2020-07-09T14:37:30.000Z 91 529.79998779297 2020-07-09T14:37:31.000Z 90 530 2020-07-09T14:37:32.000Z 89 530 2020-07-09T14:37:33.000Z 89 530.20001220703 2020-07-09T14:37:34.000Z 90 530.20001220703 2020-07-09T14:37:35.000Z 90 530.40002441406 2020-07-09T14:37:36.000Z 90 530.40002441406 2020-07-09T14:37:37.000Z 91 530.59997558594 2020-07-09T14:37:38.000Z 90 530.59997558594 2020-07-09T14:37:39.000Z 90 530.59997558594 2020-07-09T14:37:40.000Z 92 530.79998779297 2020-07-09T14:37:41.000Z 93 530.79998779297 2020-07-09T14:37:42.000Z 92 530.79998779297 2020-07-09T14:37:43.000Z 93 531 2020-07-09T14:37:44.000Z 93 531 2020-07-09T14:37:45.000Z 93 531.20001220703 2020-07-09T14:37:46.000Z 93 531.20001220703 2020-07-09T14:37:47.000Z 93 531.59997558594 2020-07-09T14:37:48.000Z 94 531.59997558594 2020-07-09T14:37:49.000Z 94 531.79998779297 2020-07-09T14:37:50.000Z 94 531.79998779297 2020-07-09T14:37:51.000Z 94 532 2020-07-09T14:37:52.000Z 94 532 2020-07-09T14:37:53.000Z 95 532 2020-07-09T14:37:54.000Z 94 532 2020-07-09T14:37:55.000Z 92 532 2020-07-09T14:37:56.000Z 92 532 2020-07-09T14:37:57.000Z 91 532 2020-07-09T14:37:58.000Z 90 532 2020-07-09T14:37:59.000Z 90 532.20001220703 2020-07-09T14:38:00.000Z 90 532 2020-07-09T14:38:01.000Z 90 532 2020-07-09T14:38:02.000Z 91 531.79998779297 2020-07-09T14:38:03.000Z 91 531.79998779297 2020-07-09T14:38:04.000Z 90 531.59997558594 2020-07-09T14:38:05.000Z 90 531.40002441406 2020-07-09T14:38:06.000Z 90 531.20001220703 2020-07-09T14:38:07.000Z 89 531 2020-07-09T14:38:08.000Z 89 531 2020-07-09T14:38:09.000Z 89 531 2020-07-09T14:38:10.000Z 89 531 2020-07-09T14:38:11.000Z 88 531.20001220703 2020-07-09T14:38:12.000Z 89 531.20001220703 2020-07-09T14:38:13.000Z 89 531.40002441406 2020-07-09T14:38:14.000Z 91 531.40002441406 2020-07-09T14:38:15.000Z 92 531.40002441406 2020-07-09T14:38:16.000Z 89 531.40002441406 2020-07-09T14:38:17.000Z 90 531.40002441406 2020-07-09T14:38:18.000Z 91 531.40002441406 2020-07-09T14:38:19.000Z 92 531.59997558594 2020-07-09T14:38:20.000Z 93 531.59997558594 2020-07-09T14:38:21.000Z 93 531.59997558594 2020-07-09T14:38:22.000Z 94 531.59997558594 2020-07-09T14:38:23.000Z 94 531.59997558594 2020-07-09T14:38:24.000Z 94 531.59997558594 2020-07-09T14:38:25.000Z 94 531.59997558594 2020-07-09T14:38:26.000Z 95 531.59997558594 2020-07-09T14:38:27.000Z 95 531.79998779297 2020-07-09T14:38:28.000Z 96 531.79998779297 2020-07-09T14:38:29.000Z 95 531.79998779297 2020-07-09T14:38:30.000Z 97 531.79998779297 2020-07-09T14:38:31.000Z 98 531.79998779297 2020-07-09T14:38:32.000Z 95 531.59997558594 2020-07-09T14:38:33.000Z 93 531.20001220703 2020-07-09T14:38:34.000Z 92 531 2020-07-09T14:38:35.000Z 91 531 2020-07-09T14:38:36.000Z 91 531 2020-07-09T14:38:37.000Z 91 531 2020-07-09T14:38:38.000Z 92 531 2020-07-09T14:38:39.000Z 92 531 2020-07-09T14:38:40.000Z 92 531 2020-07-09T14:38:41.000Z 92 531.20001220703 2020-07-09T14:38:42.000Z 92 531.20001220703 2020-07-09T14:38:43.000Z 91 531.20001220703 2020-07-09T14:38:44.000Z 91 531.20001220703 2020-07-09T14:38:45.000Z 90 531.40002441406 2020-07-09T14:38:46.000Z 90 531.40002441406 2020-07-09T14:38:47.000Z 90 531.59997558594 2020-07-09T14:38:48.000Z 90 531.59997558594 2020-07-09T14:38:49.000Z 90 531.59997558594 2020-07-09T14:38:50.000Z 89 531.59997558594 2020-07-09T14:38:51.000Z 89 531.79998779297 2020-07-09T14:38:52.000Z 88 531.79998779297 2020-07-09T14:38:53.000Z 88 532 2020-07-09T14:38:54.000Z 87 532 2020-07-09T14:38:55.000Z 87 532 2020-07-09T14:38:56.000Z 88 532 2020-07-09T14:38:57.000Z 88 532 2020-07-09T14:38:58.000Z 89 532 2020-07-09T14:38:59.000Z 90 532 2020-07-09T14:39:00.000Z 90 531.79998779297 2020-07-09T14:39:01.000Z 90 531.79998779297 2020-07-09T14:39:02.000Z 91 531.79998779297 2020-07-09T14:39:03.000Z 90 531.59997558594 2020-07-09T14:39:04.000Z 90 531.40002441406 2020-07-09T14:39:05.000Z 90 531.40002441406 2020-07-09T14:39:06.000Z 90 531.20001220703 2020-07-09T14:39:07.000Z 90 531.20001220703 2020-07-09T14:39:08.000Z 91 531 2020-07-09T14:39:09.000Z 91 531 2020-07-09T14:39:10.000Z 92 530.79998779297 2020-07-09T14:39:11.000Z 92 530.79998779297 2020-07-09T14:39:12.000Z 92 530.59997558594 2020-07-09T14:39:13.000Z 92 530.59997558594 2020-07-09T14:39:14.000Z 92 530.59997558594 2020-07-09T14:39:15.000Z 92 530.40002441406 2020-07-09T14:39:16.000Z 91 530.59997558594 2020-07-09T14:39:17.000Z 91 530.59997558594 2020-07-09T14:39:18.000Z 92 530.59997558594 2020-07-09T14:39:19.000Z 92 530.79998779297 2020-07-09T14:39:20.000Z 94 530.79998779297 2020-07-09T14:39:21.000Z 92 531.20001220703 2020-07-09T14:39:22.000Z 90 531.40002441406 2020-07-09T14:39:23.000Z 89 531.40002441406 2020-07-09T14:39:24.000Z 88 531.59997558594 2020-07-09T14:39:25.000Z 87 531.59997558594 2020-07-09T14:39:26.000Z 85 531.59997558594 2020-07-09T14:39:27.000Z 84 531.79998779297 2020-07-09T14:39:28.000Z 81 531.79998779297 2020-07-09T14:39:29.000Z 84 531.79998779297 2020-07-09T14:39:30.000Z 83 531.79998779297 2020-07-09T14:39:31.000Z 84 531.79998779297 2020-07-09T14:39:32.000Z 86 531.79998779297 2020-07-09T14:39:33.000Z 85 532 2020-07-09T14:39:34.000Z 85 532 2020-07-09T14:39:35.000Z 85 531.79998779297 2020-07-09T14:39:36.000Z 85 531.79998779297 2020-07-09T14:39:37.000Z 84 531.79998779297 2020-07-09T14:39:38.000Z 83 531.79998779297 2020-07-09T14:39:39.000Z 82 531.59997558594 2020-07-09T14:39:40.000Z 82 531.59997558594 2020-07-09T14:39:41.000Z 82 531.40002441406 2020-07-09T14:39:42.000Z 82 531.40002441406 2020-07-09T14:39:43.000Z 82 531.20001220703 2020-07-09T14:39:44.000Z 82 531 2020-07-09T14:39:45.000Z 80 531 2020-07-09T14:39:46.000Z 82 530.79998779297 2020-07-09T14:39:47.000Z 83 530.79998779297 2020-07-09T14:39:48.000Z 82 530.79998779297 2020-07-09T14:39:49.000Z 82 530.79998779297 2020-07-09T14:39:50.000Z 83 530.79998779297 2020-07-09T14:39:51.000Z 84 530.79998779297 2020-07-09T14:39:52.000Z 84 530.59997558594 2020-07-09T14:39:53.000Z 84 530.59997558594 2020-07-09T14:39:54.000Z 85 530.59997558594 2020-07-09T14:39:55.000Z 84 530.59997558594 2020-07-09T14:39:56.000Z 84 530.59997558594 2020-07-09T14:39:57.000Z 86 530.59997558594 2020-07-09T14:39:58.000Z 86 530.79998779297 2020-07-09T14:39:59.000Z 87 530.79998779297 2020-07-09T14:40:00.000Z 86 530.79998779297 2020-07-09T14:40:01.000Z 89 530.79998779297 2020-07-09T14:40:02.000Z 91 530.79998779297 2020-07-09T14:40:03.000Z 93 530.79998779297 2020-07-09T14:40:04.000Z 93 530.59997558594 2020-07-09T14:40:05.000Z 93 530.59997558594 2020-07-09T14:40:06.000Z 93 530.59997558594 2020-07-09T14:40:07.000Z 93 530.59997558594 2020-07-09T14:40:08.000Z 92 530.59997558594 2020-07-09T14:40:09.000Z 92 530.59997558594 2020-07-09T14:40:10.000Z 92 530.59997558594 2020-07-09T14:40:11.000Z 92 530.59997558594 2020-07-09T14:40:12.000Z 92 530.59997558594 2020-07-09T14:40:13.000Z 92 530.59997558594 2020-07-09T14:40:14.000Z 92 530.59997558594 2020-07-09T14:40:15.000Z 91 530.59997558594 2020-07-09T14:40:16.000Z 91 530.59997558594 2020-07-09T14:40:17.000Z 91 530.40002441406 2020-07-09T14:40:18.000Z 91 530.40002441406 2020-07-09T14:40:19.000Z 91 530.40002441406 2020-07-09T14:40:20.000Z 91 530.40002441406 2020-07-09T14:40:21.000Z 92 530.20001220703 2020-07-09T14:40:22.000Z 92 530.20001220703 2020-07-09T14:40:23.000Z 93 530.40002441406 2020-07-09T14:40:24.000Z 93 530.40002441406 2020-07-09T14:40:25.000Z 93 530.40002441406 2020-07-09T14:40:26.000Z 93 530.59997558594 2020-07-09T14:40:27.000Z 93 530.59997558594 2020-07-09T14:40:28.000Z 92 530.59997558594 2020-07-09T14:40:29.000Z 92 530.59997558594 2020-07-09T14:40:30.000Z 91 530.59997558594 2020-07-09T14:40:31.000Z 91 530.59997558594 2020-07-09T14:40:32.000Z 90 530.59997558594 2020-07-09T14:40:33.000Z 90 530.59997558594 2020-07-09T14:40:34.000Z 90 530.59997558594 2020-07-09T14:40:35.000Z 90 530.79998779297 2020-07-09T14:40:36.000Z 90 531 2020-07-09T14:40:37.000Z 88 531 2020-07-09T14:40:38.000Z 90 531 2020-07-09T14:40:39.000Z 85 531.20001220703 2020-07-09T14:40:40.000Z 89 531.20001220703 2020-07-09T14:40:41.000Z 88 531.20001220703 2020-07-09T14:40:42.000Z 88 531.20001220703 2020-07-09T14:40:43.000Z 88 531.20001220703 2020-07-09T14:40:44.000Z 88 531.40002441406 2020-07-09T14:40:45.000Z 91 531.40002441406 2020-07-09T14:40:46.000Z 92 531.40002441406 2020-07-09T14:40:47.000Z 92 531.20001220703 2020-07-09T14:40:48.000Z 92 531.20001220703 2020-07-09T14:40:49.000Z 92 530.40002441406 2020-07-09T14:40:50.000Z 91 530.40002441406 2020-07-09T14:40:51.000Z 91 530.40002441406 2020-07-09T14:40:52.000Z 91 530.40002441406 2020-07-09T14:40:53.000Z 91 530.40002441406 2020-07-09T14:40:54.000Z 90 530.40002441406 2020-07-09T14:40:55.000Z 90 530.40002441406 2020-07-09T14:40:56.000Z 90 530.40002441406 2020-07-09T14:40:57.000Z 90 530.40002441406 2020-07-09T14:40:58.000Z 90 530.40002441406 2020-07-09T14:40:59.000Z 90 530.20001220703 2020-07-09T14:41:00.000Z 89 530 2020-07-09T14:41:01.000Z 89 529.79998779297 2020-07-09T14:41:02.000Z 89 529.59997558594 2020-07-09T14:41:03.000Z 90 529.59997558594 2020-07-09T14:41:04.000Z 90 529.59997558594 2020-07-09T14:41:05.000Z 91 529.59997558594 2020-07-09T14:41:06.000Z 91 529.40002441406 2020-07-09T14:41:07.000Z 91 529.40002441406 2020-07-09T14:41:08.000Z 91 529.20001220703 2020-07-09T14:41:09.000Z 92 529.20001220703 2020-07-09T14:41:10.000Z 91 529.20001220703 2020-07-09T14:41:11.000Z 91 529.20001220703 2020-07-09T14:41:12.000Z 92 529.20001220703 2020-07-09T14:41:13.000Z 92 529 2020-07-09T14:41:14.000Z 92 529 2020-07-09T14:41:15.000Z 92 528.79998779297 2020-07-09T14:41:16.000Z 92 528.59997558594 2020-07-09T14:41:17.000Z 92 528.59997558594 2020-07-09T14:41:18.000Z 92 528.59997558594 2020-07-09T14:41:19.000Z 92 528.79998779297 2020-07-09T14:41:20.000Z 92 528.79998779297 2020-07-09T14:41:21.000Z 90 528.79998779297 2020-07-09T14:41:22.000Z 92 528.79998779297 2020-07-09T14:41:23.000Z 92 529 2020-07-09T14:41:24.000Z 91 528.79998779297 2020-07-09T14:41:25.000Z 91 528.79998779297 2020-07-09T14:41:26.000Z 91 528.59997558594 2020-07-09T14:41:27.000Z 91 528.59997558594 2020-07-09T14:41:28.000Z 91 528.59997558594 2020-07-09T14:41:29.000Z 91 528.40002441406 2020-07-09T14:41:30.000Z 90 528.40002441406 2020-07-09T14:41:31.000Z 90 528.59997558594 2020-07-09T14:41:32.000Z 90 528.79998779297 2020-07-09T14:41:33.000Z 89 529 2020-07-09T14:41:34.000Z 89 529 2020-07-09T14:41:35.000Z 89 529.20001220703 2020-07-09T14:41:36.000Z 91 529.20001220703 2020-07-09T14:41:37.000Z 92 529.20001220703 2020-07-09T14:41:38.000Z 92 529.20001220703 2020-07-09T14:41:39.000Z 92 529.40002441406 2020-07-09T14:41:40.000Z 92 529.40002441406 2020-07-09T14:41:41.000Z 91 529.59997558594 2020-07-09T14:41:42.000Z 91 529.59997558594 2020-07-09T14:41:43.000Z 91 529.79998779297 2020-07-09T14:41:44.000Z 91 529.79998779297 2020-07-09T14:41:45.000Z 90 530 2020-07-09T14:41:46.000Z 90 530 2020-07-09T14:41:47.000Z 90 530 2020-07-09T14:41:48.000Z 90 530 2020-07-09T14:41:49.000Z 90 530 2020-07-09T14:41:50.000Z 90 530 2020-07-09T14:41:51.000Z 89 529.79998779297 2020-07-09T14:41:52.000Z 89 529.79998779297 2020-07-09T14:41:53.000Z 89 529.79998779297 2020-07-09T14:41:54.000Z 88 529.59997558594 2020-07-09T14:41:55.000Z 88 529.40002441406 2020-07-09T14:41:56.000Z 88 529.40002441406 2020-07-09T14:41:57.000Z 88 529.40002441406 2020-07-09T14:41:58.000Z 87 529.40002441406 2020-07-09T14:41:59.000Z 87 529.40002441406 2020-07-09T14:42:00.000Z 86 529.40002441406 2020-07-09T14:42:01.000Z 86 529.40002441406 2020-07-09T14:42:02.000Z 87 529.59997558594 2020-07-09T14:42:03.000Z 88 529.59997558594 2020-07-09T14:42:04.000Z 88 529.59997558594 2020-07-09T14:42:05.000Z 88 529.59997558594 2020-07-09T14:42:06.000Z 88 529.59997558594 2020-07-09T14:42:07.000Z 89 529.59997558594 2020-07-09T14:42:08.000Z 88 529.59997558594 2020-07-09T14:42:09.000Z 88 529.59997558594 2020-07-09T14:42:10.000Z 88 529.59997558594 2020-07-09T14:42:11.000Z 88 529.59997558594 2020-07-09T14:42:12.000Z 88 529.59997558594 2020-07-09T14:42:13.000Z 88 529.59997558594 2020-07-09T14:42:14.000Z 88 529.59997558594 2020-07-09T14:42:15.000Z 87 529.59997558594 2020-07-09T14:42:16.000Z 87 529.59997558594 2020-07-09T14:42:17.000Z 87 529.40002441406 2020-07-09T14:42:18.000Z 87 529.40002441406 2020-07-09T14:42:19.000Z 87 529.40002441406 2020-07-09T14:42:20.000Z 86 529.20001220703 2020-07-09T14:42:21.000Z 86 529.20001220703 2020-07-09T14:42:22.000Z 86 529 2020-07-09T14:42:23.000Z 87 529 2020-07-09T14:42:24.000Z 87 529 2020-07-09T14:42:25.000Z 87 528.79998779297 2020-07-09T14:42:26.000Z 87 528.79998779297 2020-07-09T14:42:27.000Z 90 528.79998779297 2020-07-09T14:42:28.000Z 89 528.79998779297 2020-07-09T14:42:29.000Z 88 528.79998779297 2020-07-09T14:42:30.000Z 87 528.59997558594 2020-07-09T14:42:31.000Z 87 528.59997558594 2020-07-09T14:42:32.000Z 85 528.20001220703 2020-07-09T14:42:33.000Z 87 528 2020-07-09T14:42:34.000Z 88 527.79998779297 2020-07-09T14:42:35.000Z 89 527.59997558594 2020-07-09T14:42:36.000Z 88 527.59997558594 2020-07-09T14:42:37.000Z 88 527.40002441406 2020-07-09T14:42:38.000Z 87 527.40002441406 2020-07-09T14:42:39.000Z 89 527.59997558594 2020-07-09T14:42:40.000Z 86 527.59997558594 2020-07-09T14:42:41.000Z 89 527.79998779297 2020-07-09T14:42:42.000Z 90 527.79998779297 2020-07-09T14:42:43.000Z 89 527.79998779297 2020-07-09T14:42:44.000Z 90 528 2020-07-09T14:42:45.000Z 90 528.20001220703 2020-07-09T14:42:46.000Z 89 528.20001220703 2020-07-09T14:42:47.000Z 92 528.20001220703 2020-07-09T14:42:48.000Z 91 528.20001220703 2020-07-09T14:42:49.000Z 89 528.20001220703 2020-07-09T14:42:50.000Z 88 528.20001220703 2020-07-09T14:42:51.000Z 87 528.40002441406 2020-07-09T14:42:52.000Z 86 528.40002441406 2020-07-09T14:42:53.000Z 86 528.40002441406 2020-07-09T14:42:54.000Z 85 528.40002441406 2020-07-09T14:42:55.000Z 84 528.59997558594 2020-07-09T14:42:56.000Z 83 528.40002441406 2020-07-09T14:42:57.000Z 83 528.40002441406 2020-07-09T14:42:58.000Z 82 528.40002441406 2020-07-09T14:42:59.000Z 81 528.40002441406 2020-07-09T14:43:00.000Z 81 528.40002441406 2020-07-09T14:43:01.000Z 81 528.40002441406 2020-07-09T14:43:02.000Z 80 528.40002441406 2020-07-09T14:43:03.000Z 80 528.40002441406 2020-07-09T14:43:04.000Z 80 528.40002441406 2020-07-09T14:43:05.000Z 79 528.59997558594 2020-07-09T14:43:06.000Z 79 528.59997558594 2020-07-09T14:43:07.000Z 79 528.59997558594 2020-07-09T14:43:08.000Z 80 528.59997558594 2020-07-09T14:43:09.000Z 80 528.59997558594 2020-07-09T14:43:10.000Z 80 528.59997558594 2020-07-09T14:43:11.000Z 81 528.59997558594 2020-07-09T14:43:12.000Z 81 528.59997558594 2020-07-09T14:43:13.000Z 81 528.79998779297 2020-07-09T14:43:14.000Z 82 528.79998779297 2020-07-09T14:43:15.000Z 82 528.79998779297 2020-07-09T14:43:16.000Z 82 529 2020-07-09T14:43:17.000Z 82 529.20001220703 2020-07-09T14:43:18.000Z 82 529.20001220703 2020-07-09T14:43:19.000Z 81 529 2020-07-09T14:43:20.000Z 81 529 2020-07-09T14:43:21.000Z 80 529 2020-07-09T14:43:22.000Z 80 529 2020-07-09T14:43:23.000Z 80 529 2020-07-09T14:43:24.000Z 80 529 2020-07-09T14:43:25.000Z 80 529 2020-07-09T14:43:26.000Z 80 529 2020-07-09T14:43:27.000Z 80 529 2020-07-09T14:43:28.000Z 79 528.79998779297 2020-07-09T14:43:29.000Z 79 528.59997558594 2020-07-09T14:43:30.000Z 79 528.59997558594 2020-07-09T14:43:31.000Z 79 528.40002441406 2020-07-09T14:43:32.000Z 79 528.20001220703 2020-07-09T14:43:33.000Z 79 528.20001220703 2020-07-09T14:43:34.000Z 80 528.20001220703 2020-07-09T14:43:35.000Z 80 528.40002441406 2020-07-09T14:43:36.000Z 80 528.40002441406 2020-07-09T14:43:37.000Z 81 528.40002441406 2020-07-09T14:43:38.000Z 81 528.40002441406 2020-07-09T14:43:39.000Z 82 528.59997558594 2020-07-09T14:43:40.000Z 82 528.59997558594 2020-07-09T14:43:41.000Z 83 528.59997558594 2020-07-09T14:43:42.000Z 83 528.40002441406 2020-07-09T14:43:43.000Z 84 528.20001220703 2020-07-09T14:43:44.000Z 84 528 2020-07-09T14:43:45.000Z 84 528 2020-07-09T14:43:46.000Z 84 528 2020-07-09T14:43:47.000Z 83 527.79998779297 2020-07-09T14:43:48.000Z 82 527.79998779297 2020-07-09T14:43:49.000Z 82 527.79998779297 2020-07-09T14:43:50.000Z 82 527.79998779297 2020-07-09T14:43:51.000Z 82 527.79998779297 2020-07-09T14:43:52.000Z 82 527.79998779297 2020-07-09T14:43:53.000Z 82 527.79998779297 2020-07-09T14:43:54.000Z 82 527.79998779297 2020-07-09T14:43:55.000Z 82 527.79998779297 2020-07-09T14:43:56.000Z 83 527.79998779297 2020-07-09T14:43:57.000Z 84 527.79998779297 2020-07-09T14:43:58.000Z 84 527.79998779297 2020-07-09T14:43:59.000Z 83 527.79998779297 2020-07-09T14:44:00.000Z 83 527.79998779297 2020-07-09T14:44:01.000Z 82 527.59997558594 2020-07-09T14:44:02.000Z 82 527.59997558594 2020-07-09T14:44:03.000Z 81 527.59997558594 2020-07-09T14:44:04.000Z 81 527.59997558594 2020-07-09T14:44:05.000Z 81 527.59997558594 2020-07-09T14:44:06.000Z 81 527.59997558594 2020-07-09T14:44:07.000Z 81 527.79998779297 2020-07-09T14:44:08.000Z 81 527.79998779297 2020-07-09T14:44:09.000Z 84 527.79998779297 2020-07-09T14:44:10.000Z 82 527.79998779297 2020-07-09T14:44:11.000Z 81 528 2020-07-09T14:44:12.000Z 82 528 2020-07-09T14:44:13.000Z 82 527.79998779297 2020-07-09T14:44:14.000Z 81 527.79998779297 2020-07-09T14:44:15.000Z 81 527.79998779297 2020-07-09T14:44:16.000Z 81 527.79998779297 2020-07-09T14:44:17.000Z 82 527.79998779297 2020-07-09T14:44:18.000Z 83 527.59997558594 2020-07-09T14:44:19.000Z 81 527.59997558594 2020-07-09T14:44:20.000Z 84 527.59997558594 2020-07-09T14:44:21.000Z 84 527.59997558594 2020-07-09T14:44:22.000Z 83 527.59997558594 2020-07-09T14:44:23.000Z 84 527.59997558594 2020-07-09T14:44:24.000Z 85 527.59997558594 2020-07-09T14:44:25.000Z 83 527.40002441406 2020-07-09T14:44:26.000Z 84 527.40002441406 2020-07-09T14:44:27.000Z 88 527.20001220703 2020-07-09T14:44:28.000Z 86 527.20001220703 2020-07-09T14:44:29.000Z 85 527.20001220703 2020-07-09T14:44:30.000Z 85 527.20001220703 2020-07-09T14:44:31.000Z 85 527.20001220703 2020-07-09T14:44:32.000Z 86 527.20001220703 2020-07-09T14:44:33.000Z 85 527.20001220703 2020-07-09T14:44:34.000Z 85 527.20001220703 2020-07-09T14:44:35.000Z 86 527.20001220703 2020-07-09T14:44:36.000Z 85 527.20001220703 2020-07-09T14:44:37.000Z 85 527.20001220703 2020-07-09T14:44:38.000Z 85 527.20001220703 2020-07-09T14:44:39.000Z 85 527.20001220703 2020-07-09T14:44:40.000Z 85 527.20001220703 2020-07-09T14:44:41.000Z 86 527.20001220703 2020-07-09T14:44:42.000Z 87 527.20001220703 2020-07-09T14:44:43.000Z 87 527.20001220703 2020-07-09T14:44:44.000Z 85 527 2020-07-09T14:44:45.000Z 86 527 2020-07-09T14:44:46.000Z 86 526.79998779297 2020-07-09T14:44:47.000Z 85 526.59997558594 2020-07-09T14:44:48.000Z 85 526.59997558594 2020-07-09T14:44:49.000Z 85 526.40002441406 2020-07-09T14:44:50.000Z 85 526.40002441406 2020-07-09T14:44:51.000Z 85 526.40002441406 2020-07-09T14:44:52.000Z 85 526.40002441406 2020-07-09T14:44:53.000Z 85 526.40002441406 2020-07-09T14:44:54.000Z 84 526.40002441406 2020-07-09T14:44:55.000Z 85 526.40002441406 2020-07-09T14:44:56.000Z 84 526.20001220703 2020-07-09T14:44:57.000Z 83 526.20001220703 2020-07-09T14:44:58.000Z 84 526.20001220703 2020-07-09T14:44:59.000Z 86 526.20001220703 2020-07-09T14:45:00.000Z 86 526.40002441406 2020-07-09T14:45:01.000Z 87 526.40002441406 2020-07-09T14:45:02.000Z 85 526.40002441406 2020-07-09T14:45:03.000Z 87 526.40002441406 2020-07-09T14:45:04.000Z 86 526.40002441406 2020-07-09T14:45:05.000Z 86 526.40002441406 2020-07-09T14:45:06.000Z 85 526.59997558594 2020-07-09T14:45:07.000Z 85 526.59997558594 2020-07-09T14:45:08.000Z 86 526.59997558594 2020-07-09T14:45:09.000Z 84 526.59997558594 2020-07-09T14:45:10.000Z 83 526.59997558594 2020-07-09T14:45:11.000Z 82 526.59997558594 2020-07-09T14:45:12.000Z 84 526.59997558594 2020-07-09T14:45:13.000Z 85 526.59997558594 2020-07-09T14:45:14.000Z 84 526.40002441406 2020-07-09T14:45:15.000Z 85 526.40002441406 2020-07-09T14:45:16.000Z 85 526.40002441406 2020-07-09T14:45:17.000Z 85 526.40002441406 2020-07-09T14:45:18.000Z 87 526.40002441406 2020-07-09T14:45:19.000Z 86 526.40002441406 2020-07-09T14:45:20.000Z 82 526.40002441406 2020-07-09T14:45:21.000Z 82 526.40002441406 2020-07-09T14:45:22.000Z 81 526.20001220703 2020-07-09T14:45:23.000Z 81 526.40002441406 2020-07-09T14:45:24.000Z 81 526.40002441406 2020-07-09T14:45:25.000Z 81 526.40002441406 2020-07-09T14:45:26.000Z 81 526.59997558594 2020-07-09T14:45:27.000Z 81 526.59997558594 2020-07-09T14:45:28.000Z 82 526.59997558594 2020-07-09T14:45:29.000Z 82 526.59997558594 2020-07-09T14:45:30.000Z 82 526.40002441406 2020-07-09T14:45:31.000Z 84 526.40002441406 2020-07-09T14:45:32.000Z 82 526.40002441406 2020-07-09T14:45:33.000Z 81 526.40002441406 2020-07-09T14:45:34.000Z 80 526.40002441406 2020-07-09T14:45:35.000Z 81 526.40002441406 2020-07-09T14:45:36.000Z 81 526.40002441406 2020-07-09T14:45:37.000Z 81 526.59997558594 2020-07-09T14:45:38.000Z 81 526.40002441406 2020-07-09T14:45:39.000Z 83 526.59997558594 2020-07-09T14:45:40.000Z 86 526.59997558594 2020-07-09T14:45:41.000Z 87 526.40002441406 2020-07-09T14:45:42.000Z 90 526.40002441406 2020-07-09T14:45:43.000Z 91 526.40002441406 2020-07-09T14:45:44.000Z 91 526.40002441406 2020-07-09T14:45:45.000Z 93 526.40002441406 2020-07-09T14:45:46.000Z 90 526.40002441406 2020-07-09T14:45:47.000Z 91 526.40002441406 2020-07-09T14:45:48.000Z 90 526.59997558594 2020-07-09T14:45:49.000Z 91 526.59997558594 2020-07-09T14:45:50.000Z 90 526.59997558594 2020-07-09T14:45:51.000Z 92 526.59997558594 2020-07-09T14:45:52.000Z 90 526.59997558594 2020-07-09T14:45:53.000Z 89 526.79998779297 2020-07-09T14:45:54.000Z 90 527 2020-07-09T14:45:55.000Z 90 527 2020-07-09T14:45:56.000Z 91 527.20001220703 2020-07-09T14:45:57.000Z 90 527.20001220703 2020-07-09T14:45:58.000Z 89 527.20001220703 2020-07-09T14:45:59.000Z 88 527.40002441406 2020-07-09T14:46:00.000Z 88 527.40002441406 2020-07-09T14:46:01.000Z 89 527.40002441406 2020-07-09T14:46:02.000Z 88 527.59997558594 2020-07-09T14:46:03.000Z 89 527.59997558594 2020-07-09T14:46:04.000Z 88 527.59997558594 2020-07-09T14:46:05.000Z 89 527.79998779297 2020-07-09T14:46:06.000Z 86 527.79998779297 2020-07-09T14:46:07.000Z 87 528 2020-07-09T14:46:08.000Z 86 528.20001220703 2020-07-09T14:46:09.000Z 86 528.40002441406 2020-07-09T14:46:10.000Z 85 528.59997558594 2020-07-09T14:46:11.000Z 82 528.59997558594 2020-07-09T14:46:12.000Z 86 528.59997558594 2020-07-09T14:46:13.000Z 88 528.59997558594 2020-07-09T14:46:14.000Z 86 528.59997558594 2020-07-09T14:46:15.000Z 85 528.59997558594 2020-07-09T14:46:16.000Z 86 528.59997558594 2020-07-09T14:46:17.000Z 86 528.59997558594 2020-07-09T14:46:18.000Z 90 528.59997558594 2020-07-09T14:46:19.000Z 92 528.79998779297 2020-07-09T14:46:20.000Z 93 529 2020-07-09T14:46:21.000Z 93 529.20001220703 2020-07-09T14:46:22.000Z 93 529.20001220703 2020-07-09T14:46:23.000Z 93 529.40002441406 2020-07-09T14:46:24.000Z 93 529.40002441406 2020-07-09T14:46:25.000Z 92 529.40002441406 2020-07-09T14:46:26.000Z 92 529.40002441406 2020-07-09T14:46:27.000Z 92 529.20001220703 2020-07-09T14:46:28.000Z 91 529.20001220703 2020-07-09T14:46:29.000Z 91 529 2020-07-09T14:46:30.000Z 90 529 2020-07-09T14:46:31.000Z 90 528.79998779297 2020-07-09T14:46:32.000Z 89 528.79998779297 2020-07-09T14:46:33.000Z 89 528.79998779297 2020-07-09T14:46:34.000Z 88 528.79998779297 2020-07-09T14:46:35.000Z 88 528.79998779297 2020-07-09T14:46:36.000Z 88 529 2020-07-09T14:46:37.000Z 88 529 2020-07-09T14:46:38.000Z 87 529 2020-07-09T14:46:39.000Z 87 529 2020-07-09T14:46:40.000Z 88 529 2020-07-09T14:46:41.000Z 88 529 2020-07-09T14:46:42.000Z 88 529 2020-07-09T14:46:43.000Z 87 529 2020-07-09T14:46:44.000Z 87 529 2020-07-09T14:46:45.000Z 87 529.20001220703 2020-07-09T14:46:46.000Z 87 529.20001220703 2020-07-09T14:46:47.000Z 87 529.20001220703 2020-07-09T14:46:48.000Z 86 529.40002441406 2020-07-09T14:46:49.000Z 86 529.40002441406 2020-07-09T14:46:50.000Z 86 529.40002441406 2020-07-09T14:46:51.000Z 85 529.40002441406 2020-07-09T14:46:52.000Z 85 529.40002441406 2020-07-09T14:46:53.000Z 85 529.20001220703 2020-07-09T14:46:54.000Z 85 529.20001220703 2020-07-09T14:46:55.000Z 84 529 2020-07-09T14:46:56.000Z 84 528.79998779297 2020-07-09T14:46:57.000Z 84 528.59997558594 2020-07-09T14:46:58.000Z 84 528.40002441406 2020-07-09T14:46:59.000Z 84 528.40002441406 2020-07-09T14:47:00.000Z 84 528.40002441406 2020-07-09T14:47:01.000Z 84 528.40002441406 2020-07-09T14:47:02.000Z 84 528.40002441406 2020-07-09T14:47:03.000Z 84 528.40002441406 2020-07-09T14:47:04.000Z 84 528.40002441406 2020-07-09T14:47:05.000Z 84 528.40002441406 2020-07-09T14:47:06.000Z 84 528.59997558594 2020-07-09T14:47:07.000Z 84 528.59997558594 2020-07-09T14:47:08.000Z 85 528.79998779297 2020-07-09T14:47:09.000Z 84 529 2020-07-09T14:47:10.000Z 84 529 2020-07-09T14:47:11.000Z 83 529 2020-07-09T14:47:12.000Z 84 529 2020-07-09T14:47:13.000Z 83 529 2020-07-09T14:47:14.000Z 86 528.79998779297 2020-07-09T14:47:15.000Z 84 528.59997558594 2020-07-09T14:47:16.000Z 85 528.59997558594 2020-07-09T14:47:17.000Z 87 528.40002441406 2020-07-09T14:47:18.000Z 87 528.59997558594 2020-07-09T14:47:19.000Z 87 528.59997558594 2020-07-09T14:47:20.000Z 86 528.79998779297 2020-07-09T14:47:21.000Z 85 529 2020-07-09T14:47:23.000Z 86 529 2020-07-09T14:47:24.000Z 85 529 2020-07-09T14:47:25.000Z 85 529 2020-07-09T14:47:26.000Z 85 528.79998779297 2020-07-09T14:47:27.000Z 85 528.79998779297 2020-07-09T14:47:28.000Z 85 528.79998779297 2020-07-09T14:47:29.000Z 84 529 2020-07-09T14:47:30.000Z 84 529 2020-07-09T14:47:31.000Z 86 529 2020-07-09T14:47:32.000Z 85 529.20001220703 2020-07-09T14:47:33.000Z 84 529.20001220703 2020-07-09T14:47:34.000Z 86 529.20001220703 2020-07-09T14:47:35.000Z 85 529.20001220703 2020-07-09T14:47:36.000Z 84 529.20001220703 2020-07-09T14:47:37.000Z 84 529.20001220703 2020-07-09T14:47:38.000Z 85 529.20001220703 2020-07-09T14:47:39.000Z 85 529.20001220703 2020-07-09T14:47:40.000Z 85 529.20001220703 2020-07-09T14:47:41.000Z 85 529.20001220703 2020-07-09T14:47:42.000Z 86 529.20001220703 2020-07-09T14:47:43.000Z 87 529.20001220703 2020-07-09T14:47:44.000Z 86 529.20001220703 2020-07-09T14:47:45.000Z 85 529.20001220703 2020-07-09T14:47:46.000Z 85 529.20001220703 2020-07-09T14:47:47.000Z 86 529.20001220703 2020-07-09T14:47:48.000Z 85 529.20001220703 2020-07-09T14:47:49.000Z 85 529 2020-07-09T14:47:50.000Z 83 528.79998779297 2020-07-09T14:47:51.000Z 85 528.40002441406 2020-07-09T14:47:52.000Z 85 528.20001220703 2020-07-09T14:47:53.000Z 86 528 2020-07-09T14:47:54.000Z 86 527.79998779297 2020-07-09T14:47:55.000Z 85 527.79998779297 2020-07-09T14:47:56.000Z 85 527.79998779297 2020-07-09T14:47:57.000Z 84 527.79998779297 2020-07-09T14:47:58.000Z 82 528 2020-07-09T14:47:59.000Z 84 528 2020-07-09T14:48:00.000Z 83 528 2020-07-09T14:48:01.000Z 85 527.79998779297 2020-07-09T14:48:02.000Z 84 527.59997558594 2020-07-09T14:48:03.000Z 84 527.59997558594 2020-07-09T14:48:04.000Z 84 527.59997558594 2020-07-09T14:48:05.000Z 84 527.40002441406 2020-07-09T14:48:06.000Z 86 527.40002441406 2020-07-09T14:48:07.000Z 86 527.40002441406 2020-07-09T14:48:08.000Z 85 527.40002441406 2020-07-09T14:48:09.000Z 86 527.59997558594 2020-07-09T14:48:10.000Z 86 527.59997558594 2020-07-09T14:48:11.000Z 84 527.59997558594 2020-07-09T14:48:12.000Z 86 527.59997558594 2020-07-09T14:48:13.000Z 85 527.79998779297 2020-07-09T14:48:14.000Z 86 527.79998779297 2020-07-09T14:48:15.000Z 88 527.79998779297 2020-07-09T14:48:16.000Z 86 527.79998779297 2020-07-09T14:48:17.000Z 87 527.59997558594 2020-07-09T14:48:18.000Z 87 527.59997558594 2020-07-09T14:48:19.000Z 87 527.59997558594 2020-07-09T14:48:20.000Z 87 527.40002441406 2020-07-09T14:48:21.000Z 87 527.40002441406 2020-07-09T14:48:22.000Z 86 527.40002441406 2020-07-09T14:48:23.000Z 87 527.59997558594 2020-07-09T14:48:24.000Z 87 527.59997558594 2020-07-09T14:48:25.000Z 86 527.40002441406 2020-07-09T14:48:26.000Z 85 527.40002441406 2020-07-09T14:48:27.000Z 86 527.20001220703 2020-07-09T14:48:28.000Z 86 527.20001220703 2020-07-09T14:48:29.000Z 87 527.20001220703 2020-07-09T14:48:30.000Z 87 527.20001220703 2020-07-09T14:48:31.000Z 87 527.20001220703 2020-07-09T14:48:32.000Z 86 527.20001220703 2020-07-09T14:48:33.000Z 88 527.20001220703 2020-07-09T14:48:34.000Z 87 527.20001220703 2020-07-09T14:48:35.000Z 87 527.20001220703 2020-07-09T14:48:36.000Z 85 527.20001220703 2020-07-09T14:48:37.000Z 84 527.20001220703 2020-07-09T14:48:38.000Z 88 527.20001220703 2020-07-09T14:48:39.000Z 85 527.40002441406 2020-07-09T14:48:40.000Z 88 527.40002441406 2020-07-09T14:48:41.000Z 87 527.40002441406 2020-07-09T14:48:42.000Z 86 527.40002441406 2020-07-09T14:48:43.000Z 85 527.40002441406 2020-07-09T14:48:44.000Z 84 527.20001220703 2020-07-09T14:48:45.000Z 86 527 2020-07-09T14:48:46.000Z 87 527 2020-07-09T14:48:47.000Z 87 526.79998779297 2020-07-09T14:48:48.000Z 87 526.59997558594 2020-07-09T14:48:49.000Z 87 526.59997558594 2020-07-09T14:48:50.000Z 89 526.40002441406 2020-07-09T14:48:51.000Z 89 526.40002441406 2020-07-09T14:48:52.000Z 89 526.40002441406 2020-07-09T14:48:53.000Z 86 526.40002441406 2020-07-09T14:48:54.000Z 86 526.40002441406 2020-07-09T14:48:55.000Z 87 526.40002441406 2020-07-09T14:48:56.000Z 87 526.40002441406 2020-07-09T14:48:57.000Z 88 526.59997558594 2020-07-09T14:48:58.000Z 88 526.59997558594 2020-07-09T14:48:59.000Z 88 526.59997558594 2020-07-09T14:49:00.000Z 88 526.59997558594 2020-07-09T14:49:01.000Z 90 526.59997558594 2020-07-09T14:49:02.000Z 88 526.40002441406 2020-07-09T14:49:03.000Z 90 526.40002441406 2020-07-09T14:49:04.000Z 88 526.20001220703 2020-07-09T14:49:05.000Z 88 526.20001220703 2020-07-09T14:49:06.000Z 87 526 2020-07-09T14:49:07.000Z 88 526 2020-07-09T14:49:08.000Z 87 526 2020-07-09T14:49:09.000Z 87 526 2020-07-09T14:49:10.000Z 86 526 2020-07-09T14:49:11.000Z 86 526.20001220703 2020-07-09T14:49:12.000Z 86 526.20001220703 2020-07-09T14:49:13.000Z 86 526.20001220703 2020-07-09T14:49:14.000Z 86 526 2020-07-09T14:49:15.000Z 85 526.20001220703 2020-07-09T14:49:16.000Z 86 526.20001220703 2020-07-09T14:49:17.000Z 85 526 2020-07-09T14:49:18.000Z 85 526 2020-07-09T14:49:19.000Z 83 525.79998779297 2020-07-09T14:49:20.000Z 83 525.79998779297 2020-07-09T14:49:21.000Z 81 525.79998779297 2020-07-09T14:49:22.000Z 81 525.79998779297 2020-07-09T14:49:23.000Z 81 525.79998779297 2020-07-09T14:49:24.000Z 81 525.79998779297 2020-07-09T14:49:25.000Z 81 525.79998779297 2020-07-09T14:49:26.000Z 81 525.79998779297 2020-07-09T14:49:27.000Z 81 525.79998779297 2020-07-09T14:49:28.000Z 81 525.79998779297 2020-07-09T14:49:29.000Z 81 526 2020-07-09T14:49:30.000Z 83 526 2020-07-09T14:49:31.000Z 84 526 2020-07-09T14:49:32.000Z 84 526 2020-07-09T14:49:33.000Z 85 526 2020-07-09T14:49:34.000Z 85 525.79998779297 2020-07-09T14:49:35.000Z 85 525.79998779297 2020-07-09T14:49:36.000Z 85 525.79998779297 2020-07-09T14:49:37.000Z 86 525.79998779297 2020-07-09T14:49:38.000Z 86 525.79998779297 2020-07-09T14:49:39.000Z 86 525.79998779297 2020-07-09T14:49:40.000Z 87 525.79998779297 2020-07-09T14:49:41.000Z 84 525.79998779297 2020-07-09T14:49:42.000Z 84 526 2020-07-09T14:49:43.000Z 85 526 2020-07-09T14:49:44.000Z 81 526 2020-07-09T14:49:45.000Z 81 526 2020-07-09T14:49:46.000Z 80 525.79998779297 2020-07-09T14:49:47.000Z 80 525.79998779297 2020-07-09T14:49:48.000Z 80 525.79998779297 2020-07-09T14:49:49.000Z 78 525.59997558594 2020-07-09T14:49:50.000Z 81 525.59997558594 2020-07-09T14:49:51.000Z 83 525.40002441406 2020-07-09T14:49:52.000Z 82 525.40002441406 2020-07-09T14:49:53.000Z 82 525.20001220703 2020-07-09T14:49:54.000Z 80 525.20001220703 2020-07-09T14:49:55.000Z 82 525.20001220703 2020-07-09T14:49:56.000Z 80 525 2020-07-09T14:49:57.000Z 82 524.79998779297 2020-07-09T14:49:58.000Z 82 524.59997558594 2020-07-09T14:49:59.000Z 83 524.59997558594 2020-07-09T14:50:00.000Z 82 524.40002441406 2020-07-09T14:50:01.000Z 82 524.40002441406 2020-07-09T14:50:02.000Z 83 524.40002441406 2020-07-09T14:50:03.000Z 82 524.20001220703 2020-07-09T14:50:04.000Z 82 524 2020-07-09T14:50:05.000Z 82 523.79998779297 2020-07-09T14:50:06.000Z 80 523.79998779297 2020-07-09T14:50:07.000Z 80 523.59997558594 2020-07-09T14:50:08.000Z 81 523.40002441406 2020-07-09T14:50:09.000Z 81 523.20001220703 2020-07-09T14:50:10.000Z 82 523.20001220703 2020-07-09T14:50:11.000Z 82 523 2020-07-09T14:50:12.000Z 82 522.59997558594 2020-07-09T14:50:13.000Z 83 522.59997558594 2020-07-09T14:50:14.000Z 85 522.40002441406 2020-07-09T14:50:15.000Z 84 522.20001220703 2020-07-09T14:50:16.000Z 83 521.79998779297 2020-07-09T14:50:17.000Z 82 521.59997558594 2020-07-09T14:50:18.000Z 83 521.40002441406 2020-07-09T14:50:19.000Z 83 521.20001220703 2020-07-09T14:50:20.000Z 86 521 2020-07-09T14:50:21.000Z 85 521 2020-07-09T14:50:22.000Z 85 520.79998779297 2020-07-09T14:50:23.000Z 84 520.79998779297 2020-07-09T14:50:24.000Z 83 520.59997558594 2020-07-09T14:50:25.000Z 84 520.40002441406 2020-07-09T14:50:26.000Z 84 520.20001220703 2020-07-09T14:50:27.000Z 85 520 2020-07-09T14:50:28.000Z 85 520 2020-07-09T14:50:29.000Z 84 519.79998779297 2020-07-09T14:50:30.000Z 83 519.79998779297 2020-07-09T14:50:31.000Z 82 519.59997558594 2020-07-09T14:50:32.000Z 81 519.40002441406 2020-07-09T14:50:33.000Z 81 519.40002441406 2020-07-09T14:50:34.000Z 82 519.20001220703 2020-07-09T14:50:35.000Z 83 519 2020-07-09T14:50:36.000Z 83 519 2020-07-09T14:50:37.000Z 84 518.79998779297 2020-07-09T14:50:38.000Z 84 518.59997558594 2020-07-09T14:50:39.000Z 85 518.40002441406 2020-07-09T14:50:40.000Z 83 518.40002441406 2020-07-09T14:50:41.000Z 85 518.20001220703 2020-07-09T14:50:42.000Z 84 518.20001220703 2020-07-09T14:50:43.000Z 86 518 2020-07-09T14:50:44.000Z 85 517.79998779297 2020-07-09T14:50:45.000Z 86 517.59997558594 2020-07-09T14:50:46.000Z 86 517.59997558594 2020-07-09T14:50:47.000Z 85 517.79998779297 2020-07-09T14:50:48.000Z 84 517.79998779297 2020-07-09T14:50:49.000Z 83 517.79998779297 2020-07-09T14:50:50.000Z 82 517.79998779297 2020-07-09T14:50:51.000Z 85 517.79998779297 2020-07-09T14:50:52.000Z 84 518 2020-07-09T14:50:53.000Z 85 518 2020-07-09T14:50:54.000Z 86 517.79998779297 2020-07-09T14:50:55.000Z 85 517.79998779297 2020-07-09T14:50:56.000Z 85 517.79998779297 2020-07-09T14:50:57.000Z 84 517.79998779297 2020-07-09T14:50:58.000Z 84 517.79998779297 2020-07-09T14:50:59.000Z 83 517.79998779297 2020-07-09T14:51:00.000Z 83 518 2020-07-09T14:51:01.000Z 82 518 2020-07-09T14:51:02.000Z 82 518 2020-07-09T14:51:03.000Z 81 518 2020-07-09T14:51:04.000Z 81 518 2020-07-09T14:51:05.000Z 81 518 2020-07-09T14:51:06.000Z 81 518 2020-07-09T14:51:07.000Z 80 518 2020-07-09T14:51:08.000Z 80 517.79998779297 2020-07-09T14:51:09.000Z 80 517.79998779297 2020-07-09T14:51:10.000Z 79 517.79998779297 2020-07-09T14:51:11.000Z 80 517.79998779297 2020-07-09T14:51:12.000Z 81 517.79998779297 2020-07-09T14:51:13.000Z 83 517.79998779297 2020-07-09T14:51:14.000Z 81 517.79998779297 2020-07-09T14:51:15.000Z 81 517.79998779297 2020-07-09T14:51:16.000Z 80 517.59997558594 2020-07-09T14:51:17.000Z 80 517.59997558594 2020-07-09T14:51:18.000Z 81 517.59997558594 2020-07-09T14:51:19.000Z 81 517.59997558594 2020-07-09T14:51:20.000Z 80 517.40002441406 2020-07-09T14:51:21.000Z 79 517.40002441406 2020-07-09T14:51:22.000Z 79 517.40002441406 2020-07-09T14:51:23.000Z 79 517.20001220703 2020-07-09T14:51:24.000Z 78 517.20001220703 2020-07-09T14:51:25.000Z 78 517 2020-07-09T14:51:26.000Z 79 517 2020-07-09T14:51:27.000Z 80 516.79998779297 2020-07-09T14:51:28.000Z 80 516.79998779297 2020-07-09T14:51:29.000Z 80 516.79998779297 2020-07-09T14:51:30.000Z 80 516.79998779297 2020-07-09T14:51:31.000Z 81 516.59997558594 2020-07-09T14:51:32.000Z 81 516.40002441406 2020-07-09T14:51:33.000Z 82 516.40002441406 2020-07-09T14:51:34.000Z 81 516.20001220703 2020-07-09T14:51:35.000Z 80 515.79998779297 2020-07-09T14:51:36.000Z 81 515.59997558594 2020-07-09T14:51:37.000Z 80 515.40002441406 2020-07-09T14:51:38.000Z 80 515.20001220703 2020-07-09T14:51:39.000Z 81 515 2020-07-09T14:51:40.000Z 79 514.79998779297 2020-07-09T14:51:41.000Z 80 514.59997558594 2020-07-09T14:51:42.000Z 80 514.40002441406 2020-07-09T14:51:43.000Z 81 514.20001220703 2020-07-09T14:51:44.000Z 81 514 2020-07-09T14:51:45.000Z 81 513.79998779297 2020-07-09T14:51:46.000Z 81 513.59997558594 2020-07-09T14:51:47.000Z 81 513.40002441406 2020-07-09T14:51:48.000Z 82 513.20001220703 2020-07-09T14:51:49.000Z 82 513 2020-07-09T14:51:50.000Z 82 512.79998779297 2020-07-09T14:51:51.000Z 82 512.79998779297 2020-07-09T14:51:52.000Z 82 512.59997558594 2020-07-09T14:51:53.000Z 81 512.40002441406 2020-07-09T14:51:54.000Z 81 512 2020-07-09T14:51:55.000Z 82 511.79998779297 2020-07-09T14:51:56.000Z 82 511.39999389648 2020-07-09T14:51:57.000Z 80 511.20001220703 2020-07-09T14:51:58.000Z 82 510.79998779297 2020-07-09T14:51:59.000Z 81 510.60000610352 2020-07-09T14:52:00.000Z 81 510.39999389648 2020-07-09T14:52:01.000Z 79 510.20001220703 2020-07-09T14:52:02.000Z 78 510 2020-07-09T14:52:03.000Z 76 510 2020-07-09T14:52:04.000Z 74 509.79998779297 2020-07-09T14:52:05.000Z 73 509.79998779297 2020-07-09T14:52:06.000Z 74 509.60000610352 2020-07-09T14:52:07.000Z 74 509.60000610352 2020-07-09T14:52:08.000Z 74 509.20001220703 2020-07-09T14:52:09.000Z 75 509 2020-07-09T14:52:10.000Z 75 508.60000610352 2020-07-09T14:52:11.000Z 74 508.39999389648 2020-07-09T14:52:12.000Z 72 508.20001220703 2020-07-09T14:52:13.000Z 74 508.20001220703 2020-07-09T14:52:14.000Z 73 508 2020-07-09T14:52:15.000Z 74 507.79998779297 2020-07-09T14:52:16.000Z 76 507.60000610352 2020-07-09T14:52:17.000Z 77 507.39999389648 2020-07-09T14:52:18.000Z 77 507.20001220703 2020-07-09T14:52:19.000Z 78 506.79998779297 2020-07-09T14:52:20.000Z 79 506.39999389648 2020-07-09T14:52:21.000Z 79 506.20001220703 2020-07-09T14:52:22.000Z 76 506 2020-07-09T14:52:23.000Z 78 505.60000610352 2020-07-09T14:52:24.000Z 77 505.60000610352 2020-07-09T14:52:25.000Z 76 505.39999389648 2020-07-09T14:52:26.000Z 76 505.20001220703 2020-07-09T14:52:27.000Z 73 505.20001220703 2020-07-09T14:52:28.000Z 76 505 2020-07-09T14:52:29.000Z 73 505 2020-07-09T14:52:30.000Z 75 504.79998779297 2020-07-09T14:52:31.000Z 76 504.79998779297 2020-07-09T14:52:32.000Z 77 504.39999389648 2020-07-09T14:52:33.000Z 77 504 2020-07-09T14:52:34.000Z 77 503.79998779297 2020-07-09T14:52:35.000Z 79 503.60000610352 2020-07-09T14:52:36.000Z 80 503.39999389648 2020-07-09T14:52:37.000Z 80 503.20001220703 2020-07-09T14:52:38.000Z 78 503 2020-07-09T14:52:39.000Z 80 502.79998779297 2020-07-09T14:52:40.000Z 80 502.60000610352 2020-07-09T14:52:41.000Z 79 502.39999389648 2020-07-09T14:52:42.000Z 78 502.20001220703 2020-07-09T14:52:43.000Z 78 502.20001220703 2020-07-09T14:52:44.000Z 79 502 2020-07-09T14:52:45.000Z 79 501.79998779297 2020-07-09T14:52:46.000Z 80 501.39999389648 2020-07-09T14:52:47.000Z 80 501.20001220703 2020-07-09T14:52:48.000Z 82 500.79998779297 2020-07-09T14:52:49.000Z 83 500.79998779297 2020-07-09T14:52:50.000Z 82 500.60000610352 2020-07-09T14:52:51.000Z 81 500.39999389648 2020-07-09T14:52:52.000Z 81 500.39999389648 2020-07-09T14:52:53.000Z 82 500.20001220703 2020-07-09T14:52:54.000Z 81 500 2020-07-09T14:52:55.000Z 81 499.79998779297 2020-07-09T14:52:56.000Z 83 499.60000610352 2020-07-09T14:52:57.000Z 78 499.60000610352 2020-07-09T14:52:58.000Z 81 499.39999389648 2020-07-09T14:52:59.000Z 81 499.20001220703 2020-07-09T14:53:00.000Z 82 499 2020-07-09T14:53:01.000Z 82 498.79998779297 2020-07-09T14:53:02.000Z 82 498.60000610352 2020-07-09T14:53:03.000Z 83 498.39999389648 2020-07-09T14:53:04.000Z 81 498.20001220703 2020-07-09T14:53:05.000Z 82 498.20001220703 2020-07-09T14:53:06.000Z 82 498 2020-07-09T14:53:07.000Z 82 497.79998779297 2020-07-09T14:53:08.000Z 82 497.39999389648 2020-07-09T14:53:09.000Z 81 497.20001220703 2020-07-09T14:53:10.000Z 82 497.20001220703 2020-07-09T14:53:11.000Z 82 497 2020-07-09T14:53:12.000Z 80 496.79998779297 2020-07-09T14:53:13.000Z 80 496.60000610352 2020-07-09T14:53:14.000Z 82 496.39999389648 2020-07-09T14:53:15.000Z 81 496.39999389648 2020-07-09T14:53:16.000Z 81 496.20001220703 2020-07-09T14:53:17.000Z 81 496.20001220703 2020-07-09T14:53:18.000Z 82 496 2020-07-09T14:53:19.000Z 83 495.79998779297 2020-07-09T14:53:20.000Z 81 495.39999389648 2020-07-09T14:53:21.000Z 82 495.20001220703 2020-07-09T14:53:22.000Z 84 495 2020-07-09T14:53:23.000Z 83 494.60000610352 2020-07-09T14:53:24.000Z 82 494.39999389648 2020-07-09T14:53:25.000Z 82 494.20001220703 2020-07-09T14:53:26.000Z 82 494 2020-07-09T14:53:27.000Z 83 493.79998779297 2020-07-09T14:53:28.000Z 81 493.60000610352 2020-07-09T14:53:29.000Z 83 493.39999389648 2020-07-09T14:53:30.000Z 82 493.20001220703 2020-07-09T14:53:31.000Z 84 493 2020-07-09T14:53:32.000Z 84 493 2020-07-09T14:53:33.000Z 84 492.60000610352 2020-07-09T14:53:34.000Z 82 492.39999389648 2020-07-09T14:53:35.000Z 81 492.20001220703 2020-07-09T14:53:36.000Z 80 492 2020-07-09T14:53:37.000Z 82 492 2020-07-09T14:53:38.000Z 81 491.79998779297 2020-07-09T14:53:39.000Z 81 491.39999389648 2020-07-09T14:53:40.000Z 82 491 2020-07-09T14:53:41.000Z 83 490.60000610352 2020-07-09T14:53:42.000Z 82 490.39999389648 2020-07-09T14:53:43.000Z 82 490.39999389648 2020-07-09T14:53:44.000Z 81 490.39999389648 2020-07-09T14:53:45.000Z 81 490.39999389648 2020-07-09T14:53:46.000Z 82 490.20001220703 2020-07-09T14:53:47.000Z 83 490.20001220703 2020-07-09T14:53:48.000Z 83 490.39999389648 2020-07-09T14:53:49.000Z 81 490.20001220703 2020-07-09T14:53:50.000Z 81 490.20001220703 2020-07-09T14:53:51.000Z 81 490.20001220703 2020-07-09T14:53:52.000Z 81 490 2020-07-09T14:53:53.000Z 81 489.79998779297 2020-07-09T14:53:54.000Z 81 489.60000610352 2020-07-09T14:53:55.000Z 81 489.60000610352 2020-07-09T14:53:56.000Z 81 489.39999389648 2020-07-09T14:53:57.000Z 81 489.39999389648 2020-07-09T14:53:58.000Z 81 489.20001220703 2020-07-09T14:53:59.000Z 81 489.20001220703 2020-07-09T14:54:00.000Z 82 489 2020-07-09T14:54:01.000Z 80 489 2020-07-09T14:54:02.000Z 79 488.79998779297 2020-07-09T14:54:03.000Z 81 488.79998779297 2020-07-09T14:54:04.000Z 82 488.60000610352 2020-07-09T14:54:05.000Z 84 488.20001220703 2020-07-09T14:54:06.000Z 85 487.79998779297 2020-07-09T14:54:07.000Z 86 487.39999389648 2020-07-09T14:54:08.000Z 87 487.20001220703 2020-07-09T14:54:09.000Z 87 487 2020-07-09T14:54:10.000Z 87 486.79998779297 2020-07-09T14:54:11.000Z 87 486.60000610352 2020-07-09T14:54:12.000Z 87 486.39999389648 2020-07-09T14:54:13.000Z 86 486.20001220703 2020-07-09T14:54:14.000Z 86 486 2020-07-09T14:54:15.000Z 85 485.79998779297 2020-07-09T14:54:16.000Z 86 485.60000610352 2020-07-09T14:54:17.000Z 86 485.39999389648 2020-07-09T14:54:18.000Z 87 485.39999389648 2020-07-09T14:54:19.000Z 88 485.39999389648 2020-07-09T14:54:20.000Z 88 485.39999389648 2020-07-09T14:54:21.000Z 88 485.20001220703 2020-07-09T14:54:22.000Z 88 485.20001220703 2020-07-09T14:54:23.000Z 87 485 2020-07-09T14:54:24.000Z 86 484.79998779297 2020-07-09T14:54:25.000Z 86 484.60000610352 2020-07-09T14:54:26.000Z 86 484.39999389648 2020-07-09T14:54:27.000Z 85 484.20001220703 2020-07-09T14:54:28.000Z 87 484.20001220703 2020-07-09T14:54:29.000Z 86 484 2020-07-09T14:54:30.000Z 86 483.79998779297 2020-07-09T14:54:31.000Z 86 483.60000610352 2020-07-09T14:54:32.000Z 87 483.20001220703 2020-07-09T14:54:33.000Z 87 483 2020-07-09T14:54:34.000Z 86 482.60000610352 2020-07-09T14:54:35.000Z 86 482.39999389648 2020-07-09T14:54:36.000Z 85 482.20001220703 2020-07-09T14:54:37.000Z 85 482 2020-07-09T14:54:38.000Z 84 481.79998779297 2020-07-09T14:54:39.000Z 84 481.60000610352 2020-07-09T14:54:40.000Z 84 481.39999389648 2020-07-09T14:54:41.000Z 84 481 2020-07-09T14:54:42.000Z 84 480.60000610352 2020-07-09T14:54:43.000Z 85 480.39999389648 2020-07-09T14:54:44.000Z 86 480 2020-07-09T14:54:45.000Z 86 479.79998779297 2020-07-09T14:54:46.000Z 87 479.60000610352 2020-07-09T14:54:47.000Z 87 479.39999389648 2020-07-09T14:54:48.000Z 87 479.20001220703 2020-07-09T14:54:49.000Z 88 479.20001220703 2020-07-09T14:54:50.000Z 88 479 2020-07-09T14:54:51.000Z 88 479 2020-07-09T14:54:52.000Z 87 478.79998779297 2020-07-09T14:54:53.000Z 86 478.60000610352 2020-07-09T14:54:54.000Z 86 478.60000610352 2020-07-09T14:54:55.000Z 86 478.39999389648 2020-07-09T14:54:56.000Z 86 478.20001220703 2020-07-09T14:54:57.000Z 87 478 2020-07-09T14:54:58.000Z 87 477.79998779297 2020-07-09T14:54:59.000Z 87 477.60000610352 2020-07-09T14:55:00.000Z 88 477.39999389648 2020-07-09T14:55:01.000Z 89 476.79998779297 2020-07-09T14:55:02.000Z 88 476.79998779297 2020-07-09T14:55:03.000Z 88 476.60000610352 2020-07-09T14:55:04.000Z 87 476.39999389648 2020-07-09T14:55:05.000Z 88 476.20001220703 2020-07-09T14:55:06.000Z 88 476 2020-07-09T14:55:07.000Z 89 475.79998779297 2020-07-09T14:55:08.000Z 89 475.60000610352 2020-07-09T14:55:09.000Z 89 475.39999389648 2020-07-09T14:55:10.000Z 89 475.20001220703 2020-07-09T14:55:11.000Z 89 474.79998779297 2020-07-09T14:55:12.000Z 89 474.60000610352 2020-07-09T14:55:13.000Z 89 474.39999389648 2020-07-09T14:55:14.000Z 90 474.20001220703 2020-07-09T14:55:15.000Z 90 474 2020-07-09T14:55:16.000Z 89 473.79998779297 2020-07-09T14:55:17.000Z 90 473.60000610352 2020-07-09T14:55:18.000Z 90 473.39999389648 2020-07-09T14:55:19.000Z 90 473.20001220703 2020-07-09T14:55:20.000Z 90 473 2020-07-09T14:55:21.000Z 91 473 2020-07-09T14:55:22.000Z 91 472.79998779297 2020-07-09T14:55:23.000Z 91 472.79998779297 2020-07-09T14:55:24.000Z 91 472.79998779297 2020-07-09T14:55:25.000Z 90 472.60000610352 2020-07-09T14:55:26.000Z 90 472.39999389648 2020-07-09T14:55:27.000Z 89 472.39999389648 2020-07-09T14:55:28.000Z 89 472.20001220703 2020-07-09T14:55:29.000Z 88 472 2020-07-09T14:55:30.000Z 88 471.60000610352 2020-07-09T14:55:31.000Z 88 471.39999389648 2020-07-09T14:55:32.000Z 88 471 2020-07-09T14:55:33.000Z 88 470.79998779297 2020-07-09T14:55:34.000Z 89 470.39999389648 2020-07-09T14:55:35.000Z 89 470.39999389648 2020-07-09T14:55:36.000Z 90 470.20001220703 2020-07-09T14:55:37.000Z 90 470.20001220703 2020-07-09T14:55:38.000Z 90 470 2020-07-09T14:55:39.000Z 90 469.79998779297 2020-07-09T14:55:40.000Z 90 469.60000610352 2020-07-09T14:55:41.000Z 89 469.39999389648 2020-07-09T14:55:42.000Z 88 469.20001220703 2020-07-09T14:55:43.000Z 88 468.79998779297 2020-07-09T14:55:44.000Z 88 468.79998779297 2020-07-09T14:55:45.000Z 88 468.79998779297 2020-07-09T14:55:46.000Z 87 468.60000610352 2020-07-09T14:55:47.000Z 88 468.60000610352 2020-07-09T14:55:48.000Z 88 468.39999389648 2020-07-09T14:55:49.000Z 89 468.20001220703 2020-07-09T14:55:50.000Z 90 468 2020-07-09T14:55:51.000Z 89 467.79998779297 2020-07-09T14:55:52.000Z 88 467.79998779297 2020-07-09T14:55:53.000Z 88 467.60000610352 2020-07-09T14:55:54.000Z 87 467.20001220703 2020-07-09T14:55:55.000Z 87 467.20001220703 2020-07-09T14:55:56.000Z 87 467 2020-07-09T14:55:57.000Z 87 466.79998779297 2020-07-09T14:55:58.000Z 87 466.79998779297 2020-07-09T14:55:59.000Z 87 466.79998779297 2020-07-09T14:56:00.000Z 87 466.79998779297 2020-07-09T14:56:01.000Z 87 466.60000610352 2020-07-09T14:56:02.000Z 90 466.60000610352 2020-07-09T14:56:03.000Z 86 466.60000610352 2020-07-09T14:56:04.000Z 87 466.60000610352 2020-07-09T14:56:05.000Z 87 466.60000610352 2020-07-09T14:56:06.000Z 88 466.60000610352 2020-07-09T14:56:07.000Z 87 466.39999389648 2020-07-09T14:56:08.000Z 86 466.39999389648 2020-07-09T14:56:09.000Z 87 466.20001220703 2020-07-09T14:56:10.000Z 87 466 2020-07-09T14:56:11.000Z 86 465.79998779297 2020-07-09T14:56:12.000Z 85 465.79998779297 2020-07-09T14:56:13.000Z 87 465.60000610352 2020-07-09T14:56:14.000Z 88 465.60000610352 2020-07-09T14:56:15.000Z 89 465.60000610352 2020-07-09T14:56:16.000Z 89 465.39999389648 2020-07-09T14:56:17.000Z 89 465.20001220703 2020-07-09T14:56:18.000Z 89 465 2020-07-09T14:56:19.000Z 89 465 2020-07-09T14:56:20.000Z 89 465 2020-07-09T14:56:21.000Z 89 465 2020-07-09T14:56:22.000Z 89 464.79998779297 2020-07-09T14:56:23.000Z 88 464.79998779297 2020-07-09T14:56:24.000Z 88 464.79998779297 2020-07-09T14:56:25.000Z 88 464.60000610352 2020-07-09T14:56:26.000Z 88 464.39999389648 2020-07-09T14:56:27.000Z 88 464.20001220703 2020-07-09T14:56:28.000Z 86 464.20001220703 2020-07-09T14:56:29.000Z 87 464 2020-07-09T14:56:30.000Z 87 463.79998779297 2020-07-09T14:56:31.000Z 86 463.79998779297 2020-07-09T14:56:32.000Z 88 463.60000610352 2020-07-09T14:56:33.000Z 88 463.39999389648 2020-07-09T14:56:34.000Z 89 463.20001220703 2020-07-09T14:56:35.000Z 89 463.20001220703 2020-07-09T14:56:36.000Z 87 463 2020-07-09T14:56:37.000Z 86 463 2020-07-09T14:56:38.000Z 86 462.79998779297 2020-07-09T14:56:39.000Z 85 462.60000610352 2020-07-09T14:56:40.000Z 85 462.39999389648 2020-07-09T14:56:41.000Z 85 462.20001220703 2020-07-09T14:56:42.000Z 86 462 2020-07-09T14:56:43.000Z 86 462 2020-07-09T14:56:44.000Z 86 461.79998779297 2020-07-09T14:56:45.000Z 86 461.60000610352 2020-07-09T14:56:46.000Z 86 461.39999389648 2020-07-09T14:56:47.000Z 86 461.20001220703 2020-07-09T14:56:48.000Z 86 461 2020-07-09T14:56:49.000Z 87 460.79998779297 2020-07-09T14:56:50.000Z 88 460.60000610352 2020-07-09T14:56:51.000Z 89 460.39999389648 2020-07-09T14:56:52.000Z 88 460.39999389648 2020-07-09T14:56:53.000Z 87 460.20001220703 2020-07-09T14:56:54.000Z 87 460 2020-07-09T14:56:55.000Z 86 460 2020-07-09T14:56:56.000Z 87 459.79998779297 2020-07-09T14:56:57.000Z 87 459.60000610352 2020-07-09T14:56:58.000Z 87 459.39999389648 2020-07-09T14:56:59.000Z 88 459.20001220703 2020-07-09T14:57:00.000Z 89 459.20001220703 2020-07-09T14:57:01.000Z 87 459 2020-07-09T14:57:02.000Z 88 459 2020-07-09T14:57:03.000Z 88 459 2020-07-09T14:57:04.000Z 88 459 2020-07-09T14:57:05.000Z 88 459 2020-07-09T14:57:06.000Z 86 459 2020-07-09T14:57:07.000Z 87 459.20001220703 2020-07-09T14:57:08.000Z 88 459.20001220703 2020-07-09T14:57:09.000Z 87 459.39999389648 2020-07-09T14:57:10.000Z 87 459.39999389648 2020-07-09T14:57:11.000Z 88 459.39999389648 2020-07-09T14:57:12.000Z 88 459.39999389648 2020-07-09T14:57:13.000Z 88 459.39999389648 2020-07-09T14:57:14.000Z 88 459.39999389648 2020-07-09T14:57:15.000Z 88 459.20001220703 2020-07-09T14:57:16.000Z 88 459.20001220703 2020-07-09T14:57:17.000Z 87 459.20001220703 2020-07-09T14:57:18.000Z 87 459.20001220703 2020-07-09T14:57:19.000Z 86 459.20001220703 2020-07-09T14:57:20.000Z 86 459.20001220703 2020-07-09T14:57:21.000Z 86 459.20001220703 2020-07-09T14:57:22.000Z 86 459.20001220703 2020-07-09T14:57:23.000Z 87 459.20001220703 2020-07-09T14:57:24.000Z 87 459 2020-07-09T14:57:25.000Z 88 458.79998779297 2020-07-09T14:57:26.000Z 88 458.39999389648 2020-07-09T14:57:27.000Z 88 458.20001220703 2020-07-09T14:57:28.000Z 87 458.20001220703 2020-07-09T14:57:29.000Z 86 458 2020-07-09T14:57:30.000Z 86 458 2020-07-09T14:57:31.000Z 85 458 2020-07-09T14:57:32.000Z 85 458 2020-07-09T14:57:33.000Z 85 458 2020-07-09T14:57:34.000Z 84 457.79998779297 2020-07-09T14:57:35.000Z 85 457.39999389648 2020-07-09T14:57:36.000Z 86 457.20001220703 2020-07-09T14:57:37.000Z 87 457 2020-07-09T14:57:38.000Z 87 456.79998779297 2020-07-09T14:57:39.000Z 88 456.79998779297 2020-07-09T14:57:40.000Z 88 456.60000610352 2020-07-09T14:57:41.000Z 89 456.39999389648 2020-07-09T14:57:42.000Z 89 456.39999389648 2020-07-09T14:57:43.000Z 88 456.20001220703 2020-07-09T14:57:44.000Z 88 455.79998779297 2020-07-09T14:57:45.000Z 87 455.79998779297 2020-07-09T14:57:46.000Z 89 455.60000610352 2020-07-09T14:57:47.000Z 89 455.60000610352 2020-07-09T14:57:48.000Z 89 455.39999389648 2020-07-09T14:57:49.000Z 89 455.20001220703 2020-07-09T14:57:50.000Z 89 455 2020-07-09T14:57:51.000Z 89 454.79998779297 2020-07-09T14:57:52.000Z 89 454.60000610352 2020-07-09T14:57:53.000Z 88 454.39999389648 2020-07-09T14:57:54.000Z 88 454.39999389648 2020-07-09T14:57:55.000Z 88 454.20001220703 2020-07-09T14:57:56.000Z 89 454 2020-07-09T14:57:57.000Z 89 454 2020-07-09T14:57:58.000Z 89 453.79998779297 2020-07-09T14:57:59.000Z 89 453.60000610352 2020-07-09T14:58:00.000Z 89 453.39999389648 2020-07-09T14:58:01.000Z 89 453.39999389648 2020-07-09T14:58:02.000Z 89 453.20001220703 2020-07-09T14:58:03.000Z 89 453 2020-07-09T14:58:04.000Z 89 452.79998779297 2020-07-09T14:58:05.000Z 89 452.39999389648 2020-07-09T14:58:06.000Z 90 452.20001220703 2020-07-09T14:58:07.000Z 89 452 2020-07-09T14:58:08.000Z 89 452 2020-07-09T14:58:09.000Z 88 451.79998779297 2020-07-09T14:58:10.000Z 87 451.60000610352 2020-07-09T14:58:11.000Z 86 451.39999389648 2020-07-09T14:58:12.000Z 86 451.39999389648 2020-07-09T14:58:13.000Z 86 451.39999389648 2020-07-09T14:58:14.000Z 86 451.39999389648 2020-07-09T14:58:15.000Z 87 451.20001220703 2020-07-09T14:58:16.000Z 85 451.20001220703 2020-07-09T14:58:17.000Z 86 451.20001220703 2020-07-09T14:58:18.000Z 85 451 2020-07-09T14:58:19.000Z 86 450.79998779297 2020-07-09T14:58:20.000Z 87 450.60000610352 2020-07-09T14:58:21.000Z 87 450.39999389648 2020-07-09T14:58:22.000Z 86 450.20001220703 2020-07-09T14:58:23.000Z 87 449.79998779297 2020-07-09T14:58:24.000Z 87 449.39999389648 2020-07-09T14:58:25.000Z 87 449.20001220703 2020-07-09T14:58:26.000Z 86 449 2020-07-09T14:58:27.000Z 85 448.79998779297 2020-07-09T14:58:28.000Z 85 448.60000610352 2020-07-09T14:58:29.000Z 87 448.39999389648 2020-07-09T14:58:30.000Z 88 448 2020-07-09T14:58:31.000Z 88 447.79998779297 2020-07-09T14:58:32.000Z 89 447.79998779297 2020-07-09T14:58:33.000Z 89 447.60000610352 2020-07-09T14:58:34.000Z 89 447.39999389648 2020-07-09T14:58:35.000Z 88 447.39999389648 2020-07-09T14:58:36.000Z 88 447.20001220703 2020-07-09T14:58:37.000Z 88 447 2020-07-09T14:58:38.000Z 87 446.79998779297 2020-07-09T14:58:39.000Z 88 446.60000610352 2020-07-09T14:58:40.000Z 88 446.39999389648 2020-07-09T14:58:41.000Z 88 446.39999389648 2020-07-09T14:58:42.000Z 89 446.20001220703 2020-07-09T14:58:43.000Z 89 446 2020-07-09T14:58:44.000Z 90 445.79998779297 2020-07-09T14:58:45.000Z 90 445.60000610352 2020-07-09T14:58:46.000Z 90 445.39999389648 2020-07-09T14:58:47.000Z 90 445.20001220703 2020-07-09T14:58:48.000Z 90 445.20001220703 2020-07-09T14:58:49.000Z 90 445 2020-07-09T14:58:50.000Z 90 445 2020-07-09T14:58:51.000Z 91 444.79998779297 2020-07-09T14:58:52.000Z 91 444.79998779297 2020-07-09T14:58:53.000Z 91 444.60000610352 2020-07-09T14:58:54.000Z 91 444.60000610352 2020-07-09T14:58:55.000Z 90 444.20001220703 2020-07-09T14:58:56.000Z 90 444 2020-07-09T14:58:57.000Z 89 443.79998779297 2020-07-09T14:58:58.000Z 89 443.60000610352 2020-07-09T14:58:59.000Z 88 443.60000610352 2020-07-09T14:59:00.000Z 88 443.39999389648 2020-07-09T14:59:01.000Z 88 443.20001220703 2020-07-09T14:59:02.000Z 88 443 2020-07-09T14:59:03.000Z 89 442.79998779297 2020-07-09T14:59:04.000Z 90 442.60000610352 2020-07-09T14:59:05.000Z 90 442.60000610352 2020-07-09T14:59:06.000Z 90 442.39999389648 2020-07-09T14:59:07.000Z 90 442 2020-07-09T14:59:08.000Z 90 441.79998779297 2020-07-09T14:59:09.000Z 90 441.60000610352 2020-07-09T14:59:10.000Z 90 441.39999389648 2020-07-09T14:59:11.000Z 91 441.20001220703 2020-07-09T14:59:12.000Z 91 441 2020-07-09T14:59:13.000Z 91 440.79998779297 2020-07-09T14:59:14.000Z 90 440.60000610352 2020-07-09T14:59:15.000Z 90 440.39999389648 2020-07-09T14:59:16.000Z 90 440.20001220703 2020-07-09T14:59:17.000Z 90 440 2020-07-09T14:59:18.000Z 90 439.60000610352 2020-07-09T14:59:19.000Z 90 439.39999389648 2020-07-09T14:59:20.000Z 90 439 2020-07-09T14:59:21.000Z 90 438.79998779297 2020-07-09T14:59:22.000Z 91 438.79998779297 2020-07-09T14:59:23.000Z 90 438.60000610352 2020-07-09T14:59:24.000Z 90 438.39999389648 2020-07-09T14:59:25.000Z 90 438.20001220703 2020-07-09T14:59:26.000Z 91 438 2020-07-09T14:59:27.000Z 92 437.79998779297 2020-07-09T14:59:28.000Z 92 437.60000610352 2020-07-09T14:59:29.000Z 92 437.39999389648 2020-07-09T14:59:30.000Z 92 437.20001220703 2020-07-09T14:59:31.000Z 92 437 2020-07-09T14:59:32.000Z 92 437 2020-07-09T14:59:33.000Z 92 436.79998779297 2020-07-09T14:59:34.000Z 92 436.79998779297 2020-07-09T14:59:35.000Z 92 436.79998779297 2020-07-09T14:59:36.000Z 91 436.79998779297 2020-07-09T14:59:37.000Z 91 436.79998779297 2020-07-09T14:59:38.000Z 91 436.79998779297 2020-07-09T14:59:39.000Z 91 436.79998779297 2020-07-09T14:59:40.000Z 91 436.79998779297 2020-07-09T14:59:41.000Z 91 436.60000610352 2020-07-09T14:59:42.000Z 91 436.60000610352 2020-07-09T14:59:43.000Z 91 436.60000610352 2020-07-09T14:59:44.000Z 90 436.60000610352 2020-07-09T14:59:45.000Z 90 436.79998779297 2020-07-09T14:59:46.000Z 89 436.79998779297 2020-07-09T14:59:47.000Z 89 436.79998779297 2020-07-09T14:59:48.000Z 88 436.79998779297 2020-07-09T14:59:49.000Z 87 436.79998779297 2020-07-09T14:59:50.000Z 87 436.79998779297 2020-07-09T14:59:51.000Z 86 436.79998779297 2020-07-09T14:59:52.000Z 86 436.79998779297 2020-07-09T14:59:53.000Z 86 436.60000610352 2020-07-09T14:59:54.000Z 86 436.60000610352 2020-07-09T14:59:55.000Z 86 436.60000610352 2020-07-09T14:59:56.000Z 86 436.60000610352 2020-07-09T14:59:57.000Z 86 436.60000610352 2020-07-09T14:59:58.000Z 86 436.39999389648 2020-07-09T14:59:59.000Z 86 436.20001220703 2020-07-09T15:00:00.000Z 86 436.20001220703 2020-07-09T15:00:01.000Z 86 436 2020-07-09T15:00:02.000Z 86 435.79998779297 2020-07-09T15:00:03.000Z 86 435.39999389648 2020-07-09T15:00:04.000Z 86 435.20001220703 2020-07-09T15:00:05.000Z 86 434.79998779297 2020-07-09T15:00:06.000Z 86 434.60000610352 2020-07-09T15:00:07.000Z 86 434.39999389648 2020-07-09T15:00:08.000Z 86 434.39999389648 2020-07-09T15:00:09.000Z 84 434.20001220703 2020-07-09T15:00:10.000Z 86 434.20001220703 2020-07-09T15:00:11.000Z 87 434.20001220703 2020-07-09T15:00:12.000Z 86 434.20001220703 2020-07-09T15:00:13.000Z 85 434 2020-07-09T15:00:14.000Z 87 434 2020-07-09T15:00:15.000Z 86 434 2020-07-09T15:00:16.000Z 87 433.79998779297 2020-07-09T15:00:17.000Z 88 433.60000610352 2020-07-09T15:00:18.000Z 89 433.39999389648 2020-07-09T15:00:19.000Z 89 433.20001220703 2020-07-09T15:00:20.000Z 89 433 2020-07-09T15:00:21.000Z 89 433 2020-07-09T15:00:22.000Z 88 432.79998779297 2020-07-09T15:00:23.000Z 88 432.60000610352 2020-07-09T15:00:24.000Z 88 432.39999389648 2020-07-09T15:00:25.000Z 88 432.20001220703 2020-07-09T15:00:26.000Z 88 432 2020-07-09T15:00:27.000Z 88 431.79998779297 2020-07-09T15:00:28.000Z 88 431.79998779297 2020-07-09T15:00:29.000Z 89 431.60000610352 2020-07-09T15:00:30.000Z 89 431.60000610352 2020-07-09T15:00:31.000Z 88 431.39999389648 2020-07-09T15:00:32.000Z 88 431.20001220703 2020-07-09T15:00:33.000Z 87 431 2020-07-09T15:00:34.000Z 87 430.79998779297 2020-07-09T15:00:35.000Z 87 430.39999389648 2020-07-09T15:00:36.000Z 87 430.20001220703 2020-07-09T15:00:37.000Z 87 430 2020-07-09T15:00:38.000Z 88 430 2020-07-09T15:00:39.000Z 88 429.79998779297 2020-07-09T15:00:40.000Z 89 429.60000610352 2020-07-09T15:00:41.000Z 89 429.60000610352 2020-07-09T15:00:42.000Z 89 429.60000610352 2020-07-09T15:00:43.000Z 90 429.39999389648 2020-07-09T15:00:45.000Z 90 429.39999389648 2020-07-09T15:00:46.000Z 90 429.39999389648 2020-07-09T15:00:47.000Z 89 429.39999389648 2020-07-09T15:00:48.000Z 89 429.20001220703 2020-07-09T15:00:49.000Z 88 429 2020-07-09T15:00:50.000Z 88 429 2020-07-09T15:00:51.000Z 88 429 2020-07-09T15:00:52.000Z 90 428.79998779297 2020-07-09T15:00:53.000Z 87 428.79998779297 2020-07-09T15:00:54.000Z 87 428.79998779297 2020-07-09T15:00:55.000Z 88 429 2020-07-09T15:00:56.000Z 87 429 2020-07-09T15:00:57.000Z 86 429 2020-07-09T15:00:58.000Z 87 428.79998779297 2020-07-09T15:00:59.000Z 87 428.79998779297 2020-07-09T15:01:00.000Z 88 428.79998779297 2020-07-09T15:01:01.000Z 87 428.79998779297 2020-07-09T15:01:02.000Z 87 428.79998779297 2020-07-09T15:01:03.000Z 87 429 2020-07-09T15:01:04.000Z 86 429.20001220703 2020-07-09T15:01:05.000Z 85 429.20001220703 2020-07-09T15:01:06.000Z 84 429.39999389648 2020-07-09T15:01:07.000Z 84 429.39999389648 2020-07-09T15:01:08.000Z 83 429.39999389648 2020-07-09T15:01:09.000Z 83 429.20001220703 2020-07-09T15:01:10.000Z 83 429.20001220703 2020-07-09T15:01:11.000Z 82 429.20001220703 2020-07-09T15:01:12.000Z 82 429.20001220703 2020-07-09T15:01:13.000Z 82 429.20001220703 2020-07-09T15:01:14.000Z 82 429 2020-07-09T15:01:15.000Z 81 429 2020-07-09T15:01:16.000Z 82 428.79998779297 2020-07-09T15:01:17.000Z 83 428.79998779297 2020-07-09T15:01:18.000Z 83 428.60000610352 2020-07-09T15:01:19.000Z 84 428.60000610352 2020-07-09T15:01:20.000Z 84 428.39999389648 2020-07-09T15:01:21.000Z 85 428.20001220703 2020-07-09T15:01:22.000Z 85 428 2020-07-09T15:01:23.000Z 85 427.79998779297 2020-07-09T15:01:24.000Z 86 427.60000610352 2020-07-09T15:01:25.000Z 86 427.60000610352 2020-07-09T15:01:26.000Z 86 427.60000610352 2020-07-09T15:01:27.000Z 86 427.39999389648 2020-07-09T15:01:28.000Z 86 427.39999389648 2020-07-09T15:01:29.000Z 85 427.39999389648 2020-07-09T15:01:30.000Z 85 427.60000610352 2020-07-09T15:01:31.000Z 84 427.60000610352 2020-07-09T15:01:32.000Z 84 427.39999389648 2020-07-09T15:01:33.000Z 84 427.39999389648 2020-07-09T15:01:34.000Z 85 427.39999389648 2020-07-09T15:01:35.000Z 85 427.39999389648 2020-07-09T15:01:36.000Z 86 427.39999389648 2020-07-09T15:01:37.000Z 86 427.20001220703 2020-07-09T15:01:38.000Z 85 427.20001220703 2020-07-09T15:01:39.000Z 85 427.20001220703 2020-07-09T15:01:40.000Z 85 427.20001220703 2020-07-09T15:01:41.000Z 84 427.20001220703 2020-07-09T15:01:42.000Z 84 427 2020-07-09T15:01:43.000Z 83 427 2020-07-09T15:01:44.000Z 83 427.20001220703 2020-07-09T15:01:45.000Z 83 427.20001220703 2020-07-09T15:01:46.000Z 83 427.20001220703 2020-07-09T15:01:47.000Z 83 427.20001220703 2020-07-09T15:01:48.000Z 84 427.20001220703 2020-07-09T15:01:49.000Z 85 427.20001220703 2020-07-09T15:01:50.000Z 85 427.20001220703 2020-07-09T15:01:51.000Z 85 427.20001220703 2020-07-09T15:01:52.000Z 86 427 2020-07-09T15:01:53.000Z 86 426.79998779297 2020-07-09T15:01:54.000Z 85 426.79998779297 2020-07-09T15:01:55.000Z 85 426.60000610352 2020-07-09T15:01:56.000Z 85 426.60000610352 2020-07-09T15:01:57.000Z 85 426.39999389648 2020-07-09T15:01:58.000Z 85 426.20001220703 2020-07-09T15:01:59.000Z 85 426 2020-07-09T15:02:00.000Z 84 426 2020-07-09T15:02:01.000Z 84 425.79998779297 2020-07-09T15:02:02.000Z 84 425.79998779297 2020-07-09T15:02:03.000Z 85 425.60000610352 2020-07-09T15:02:04.000Z 85 425.60000610352 2020-07-09T15:02:05.000Z 85 425.39999389648 2020-07-09T15:02:06.000Z 85 425.39999389648 2020-07-09T15:02:07.000Z 85 425.20001220703 2020-07-09T15:02:08.000Z 85 425 2020-07-09T15:02:09.000Z 86 425 2020-07-09T15:02:10.000Z 86 425 2020-07-09T15:02:11.000Z 86 425 2020-07-09T15:02:12.000Z 87 425 2020-07-09T15:02:13.000Z 87 425 2020-07-09T15:02:14.000Z 87 424.79998779297 2020-07-09T15:02:15.000Z 87 424.79998779297 2020-07-09T15:02:16.000Z 86 424.60000610352 2020-07-09T15:02:17.000Z 85 424.39999389648 2020-07-09T15:02:18.000Z 85 424.39999389648 2020-07-09T15:02:19.000Z 85 424.20001220703 2020-07-09T15:02:20.000Z 85 424.20001220703 2020-07-09T15:02:21.000Z 85 424 2020-07-09T15:02:22.000Z 85 423.79998779297 2020-07-09T15:02:23.000Z 85 423.60000610352 2020-07-09T15:02:24.000Z 84 423.60000610352 2020-07-09T15:02:25.000Z 84 423.39999389648 2020-07-09T15:02:26.000Z 85 423.39999389648 2020-07-09T15:02:27.000Z 85 423.20001220703 2020-07-09T15:02:28.000Z 85 423 2020-07-09T15:02:29.000Z 86 423 2020-07-09T15:02:30.000Z 86 422.79998779297 2020-07-09T15:02:31.000Z 86 422.79998779297 2020-07-09T15:02:32.000Z 86 422.60000610352 2020-07-09T15:02:33.000Z 87 422.60000610352 2020-07-09T15:02:34.000Z 87 422.60000610352 2020-07-09T15:02:35.000Z 87 422.60000610352 2020-07-09T15:02:36.000Z 87 422.39999389648 2020-07-09T15:02:37.000Z 87 422.20001220703 2020-07-09T15:02:38.000Z 87 422.20001220703 2020-07-09T15:02:39.000Z 88 422.20001220703 2020-07-09T15:02:40.000Z 88 422 2020-07-09T15:02:41.000Z 88 421.79998779297 2020-07-09T15:02:42.000Z 87 421.79998779297 2020-07-09T15:02:43.000Z 87 421.79998779297 2020-07-09T15:02:44.000Z 86 421.79998779297 2020-07-09T15:02:45.000Z 86 421.79998779297 2020-07-09T15:02:46.000Z 86 421.79998779297 2020-07-09T15:02:47.000Z 86 421.60000610352 2020-07-09T15:02:48.000Z 86 421.79998779297 2020-07-09T15:02:49.000Z 86 421.79998779297 2020-07-09T15:02:50.000Z 85 421.79998779297 2020-07-09T15:02:51.000Z 85 421.79998779297 2020-07-09T15:02:52.000Z 85 421.79998779297 2020-07-09T15:02:53.000Z 85 422 2020-07-09T15:02:54.000Z 84 422 2020-07-09T15:02:55.000Z 84 422 2020-07-09T15:02:56.000Z 83 422 2020-07-09T15:02:57.000Z 83 422 2020-07-09T15:02:58.000Z 82 422 2020-07-09T15:02:59.000Z 81 422 2020-07-09T15:03:00.000Z 81 422 2020-07-09T15:03:01.000Z 80 422 2020-07-09T15:03:02.000Z 80 422 2020-07-09T15:03:03.000Z 80 422 2020-07-09T15:03:04.000Z 79 422 2020-07-09T15:03:05.000Z 79 421.79998779297 2020-07-09T15:03:06.000Z 79 421.60000610352 2020-07-09T15:03:07.000Z 80 421.39999389648 2020-07-09T15:03:08.000Z 80 421.39999389648 2020-07-09T15:03:09.000Z 81 421.20001220703 2020-07-09T15:03:10.000Z 82 421.20001220703 2020-07-09T15:03:11.000Z 83 421 2020-07-09T15:03:12.000Z 83 421 2020-07-09T15:03:13.000Z 84 420.79998779297 2020-07-09T15:03:14.000Z 85 420.60000610352 2020-07-09T15:03:15.000Z 85 420.60000610352 2020-07-09T15:03:16.000Z 86 420.39999389648 2020-07-09T15:03:17.000Z 86 420.20001220703 2020-07-09T15:03:18.000Z 86 420 2020-07-09T15:03:19.000Z 86 420 2020-07-09T15:03:20.000Z 86 419.79998779297 2020-07-09T15:03:21.000Z 86 419.60000610352 2020-07-09T15:03:22.000Z 86 419.60000610352 2020-07-09T15:03:23.000Z 86 419.60000610352 2020-07-09T15:03:24.000Z 86 419.39999389648 2020-07-09T15:03:25.000Z 86 419.39999389648 2020-07-09T15:03:26.000Z 87 419.39999389648 2020-07-09T15:03:27.000Z 86 419.20001220703 2020-07-09T15:03:28.000Z 87 419.20001220703 2020-07-09T15:03:29.000Z 87 419 2020-07-09T15:03:30.000Z 87 418.79998779297 2020-07-09T15:03:31.000Z 87 418.79998779297 2020-07-09T15:03:32.000Z 87 418.60000610352 2020-07-09T15:03:33.000Z 87 418.39999389648 2020-07-09T15:03:34.000Z 87 418.39999389648 2020-07-09T15:03:35.000Z 87 418.39999389648 2020-07-09T15:03:36.000Z 88 418.20001220703 2020-07-09T15:03:37.000Z 88 418.20001220703 2020-07-09T15:03:38.000Z 88 418 2020-07-09T15:03:39.000Z 88 418 2020-07-09T15:03:40.000Z 88 417.79998779297 2020-07-09T15:03:41.000Z 87 417.60000610352 2020-07-09T15:03:42.000Z 87 417.39999389648 2020-07-09T15:03:43.000Z 86 417.20001220703 2020-07-09T15:03:44.000Z 86 417 2020-07-09T15:03:45.000Z 86 416.79998779297 2020-07-09T15:03:46.000Z 85 416.60000610352 2020-07-09T15:03:47.000Z 85 416.39999389648 2020-07-09T15:03:48.000Z 85 416.20001220703 2020-07-09T15:03:49.000Z 85 416.20001220703 2020-07-09T15:03:50.000Z 84 416 2020-07-09T15:03:51.000Z 84 416 2020-07-09T15:03:52.000Z 84 415.79998779297 2020-07-09T15:03:53.000Z 84 415.79998779297 2020-07-09T15:03:54.000Z 84 415.60000610352 2020-07-09T15:03:55.000Z 84 415.39999389648 2020-07-09T15:03:56.000Z 84 415.20001220703 2020-07-09T15:03:57.000Z 84 414.79998779297 2020-07-09T15:03:58.000Z 84 414.79998779297 2020-07-09T15:03:59.000Z 84 414.60000610352 2020-07-09T15:04:00.000Z 84 414.60000610352 2020-07-09T15:04:01.000Z 83 414.39999389648 2020-07-09T15:04:02.000Z 83 414.39999389648 2020-07-09T15:04:03.000Z 83 414.20001220703 2020-07-09T15:04:04.000Z 83 414 2020-07-09T15:04:05.000Z 84 413.79998779297 2020-07-09T15:04:06.000Z 84 413.60000610352 2020-07-09T15:04:07.000Z 85 413.20001220703 2020-07-09T15:04:08.000Z 85 412.79998779297 2020-07-09T15:04:09.000Z 85 412.60000610352 2020-07-09T15:04:10.000Z 85 412.39999389648 2020-07-09T15:04:11.000Z 85 412.20001220703 2020-07-09T15:04:12.000Z 86 412.20001220703 2020-07-09T15:04:13.000Z 86 412 2020-07-09T15:04:14.000Z 87 411.79998779297 2020-07-09T15:04:15.000Z 87 411.60000610352 2020-07-09T15:04:16.000Z 87 411.60000610352 2020-07-09T15:04:17.000Z 87 411.39999389648 2020-07-09T15:04:18.000Z 87 411.20001220703 2020-07-09T15:04:19.000Z 87 411 2020-07-09T15:04:20.000Z 87 410.79998779297 2020-07-09T15:04:21.000Z 86 410.79998779297 2020-07-09T15:04:22.000Z 86 410.60000610352 2020-07-09T15:04:23.000Z 87 410.39999389648 2020-07-09T15:04:24.000Z 87 410.20001220703 2020-07-09T15:04:25.000Z 87 410 2020-07-09T15:04:26.000Z 87 409.79998779297 2020-07-09T15:04:27.000Z 87 409.79998779297 2020-07-09T15:04:28.000Z 87 409.79998779297 2020-07-09T15:04:29.000Z 87 409.79998779297 2020-07-09T15:04:30.000Z 87 409.79998779297 2020-07-09T15:04:31.000Z 87 409.60000610352 2020-07-09T15:04:32.000Z 88 409.39999389648 2020-07-09T15:04:33.000Z 88 409.39999389648 2020-07-09T15:04:34.000Z 89 409.20001220703 2020-07-09T15:04:35.000Z 89 409.20001220703 2020-07-09T15:04:36.000Z 89 409 2020-07-09T15:04:37.000Z 89 409 2020-07-09T15:04:38.000Z 89 408.79998779297 2020-07-09T15:04:39.000Z 89 408.79998779297 2020-07-09T15:04:40.000Z 88 408.60000610352 2020-07-09T15:04:41.000Z 89 408.39999389648 2020-07-09T15:04:42.000Z 89 408.20001220703 2020-07-09T15:04:43.000Z 89 408 2020-07-09T15:04:44.000Z 88 407.79998779297 2020-07-09T15:04:45.000Z 88 407.60000610352 2020-07-09T15:04:46.000Z 87 407.39999389648 2020-07-09T15:04:47.000Z 87 407.20001220703 2020-07-09T15:04:48.000Z 87 407 2020-07-09T15:04:49.000Z 87 406.79998779297 2020-07-09T15:04:50.000Z 87 406.60000610352 2020-07-09T15:04:51.000Z 87 406.20001220703 2020-07-09T15:04:52.000Z 87 405.79998779297 2020-07-09T15:04:53.000Z 87 405.60000610352 2020-07-09T15:04:54.000Z 87 405.39999389648 2020-07-09T15:04:55.000Z 88 405.39999389648 2020-07-09T15:04:56.000Z 88 405.39999389648 2020-07-09T15:04:57.000Z 88 405.20001220703 2020-07-09T15:04:58.000Z 89 405.20001220703 2020-07-09T15:04:59.000Z 89 405 2020-07-09T15:05:00.000Z 89 404.79998779297 2020-07-09T15:05:01.000Z 89 404.60000610352 2020-07-09T15:05:02.000Z 89 404.60000610352 2020-07-09T15:05:03.000Z 89 404.39999389648 2020-07-09T15:05:04.000Z 89 404.20001220703 2020-07-09T15:05:05.000Z 89 404 2020-07-09T15:05:06.000Z 89 403.79998779297 2020-07-09T15:05:07.000Z 89 403.60000610352 2020-07-09T15:05:08.000Z 88 403.39999389648 2020-07-09T15:05:09.000Z 88 403.20001220703 2020-07-09T15:05:10.000Z 88 403.20001220703 2020-07-09T15:05:11.000Z 88 403.20001220703 2020-07-09T15:05:12.000Z 88 403 2020-07-09T15:05:13.000Z 88 403 2020-07-09T15:05:14.000Z 88 402.79998779297 2020-07-09T15:05:15.000Z 88 402.60000610352 2020-07-09T15:05:16.000Z 88 402.39999389648 2020-07-09T15:05:17.000Z 88 402.20001220703 2020-07-09T15:05:18.000Z 88 402 2020-07-09T15:05:19.000Z 88 401.79998779297 2020-07-09T15:05:20.000Z 88 401.60000610352 2020-07-09T15:05:21.000Z 89 401.60000610352 2020-07-09T15:05:22.000Z 89 401.39999389648 2020-07-09T15:05:23.000Z 89 401.20001220703 2020-07-09T15:05:24.000Z 88 401 2020-07-09T15:05:25.000Z 88 401 2020-07-09T15:05:26.000Z 89 401 2020-07-09T15:05:27.000Z 89 401 2020-07-09T15:05:28.000Z 90 400.79998779297 2020-07-09T15:05:29.000Z 90 400.79998779297 2020-07-09T15:05:30.000Z 90 400.60000610352 2020-07-09T15:05:31.000Z 90 400.39999389648 2020-07-09T15:05:32.000Z 89 400.39999389648 2020-07-09T15:05:33.000Z 89 400.39999389648 2020-07-09T15:05:34.000Z 88 400.20001220703 2020-07-09T15:05:35.000Z 87 400 2020-07-09T15:05:36.000Z 87 399.79998779297 2020-07-09T15:05:37.000Z 87 399.39999389648 2020-07-09T15:05:38.000Z 86 399.20001220703 2020-07-09T15:05:39.000Z 87 399.20001220703 2020-07-09T15:05:40.000Z 87 399 2020-07-09T15:05:41.000Z 88 398.79998779297 2020-07-09T15:05:42.000Z 88 398.60000610352 2020-07-09T15:05:43.000Z 88 398.60000610352 2020-07-09T15:05:44.000Z 88 398.20001220703 2020-07-09T15:05:45.000Z 88 398 2020-07-09T15:05:46.000Z 89 397.79998779297 2020-07-09T15:05:47.000Z 89 397.60000610352 2020-07-09T15:05:48.000Z 89 397.39999389648 2020-07-09T15:05:49.000Z 89 397.39999389648 2020-07-09T15:05:50.000Z 89 397.20001220703 2020-07-09T15:05:51.000Z 89 397.20001220703 2020-07-09T15:05:52.000Z 89 397 2020-07-09T15:05:53.000Z 90 397 2020-07-09T15:05:54.000Z 89 396.79998779297 2020-07-09T15:05:55.000Z 89 396.60000610352 2020-07-09T15:05:56.000Z 89 396.39999389648 2020-07-09T15:05:57.000Z 90 396 2020-07-09T15:05:58.000Z 89 395.60000610352 2020-07-09T15:05:59.000Z 88 395.39999389648 2020-07-09T15:06:00.000Z 86 395.39999389648 2020-07-09T15:06:01.000Z 91 395.20001220703 2020-07-09T15:06:02.000Z 90 395.20001220703 2020-07-09T15:06:03.000Z 90 395 2020-07-09T15:06:04.000Z 90 394.79998779297 2020-07-09T15:06:05.000Z 89 394.60000610352 2020-07-09T15:06:06.000Z 89 394.20001220703 2020-07-09T15:06:07.000Z 89 394 2020-07-09T15:06:08.000Z 89 393.60000610352 2020-07-09T15:06:09.000Z 89 393.39999389648 2020-07-09T15:06:10.000Z 89 393 2020-07-09T15:06:11.000Z 89 392.79998779297 2020-07-09T15:06:12.000Z 89 392.60000610352 2020-07-09T15:06:13.000Z 90 392.39999389648 2020-07-09T15:06:14.000Z 90 392.20001220703 2020-07-09T15:06:15.000Z 90 392.20001220703 2020-07-09T15:06:16.000Z 90 392.20001220703 2020-07-09T15:06:17.000Z 90 392.20001220703 2020-07-09T15:06:18.000Z 90 392 2020-07-09T15:06:19.000Z 90 391.79998779297 2020-07-09T15:06:20.000Z 90 391.39999389648 2020-07-09T15:06:21.000Z 90 391.39999389648 2020-07-09T15:06:22.000Z 89 391.20001220703 2020-07-09T15:06:23.000Z 89 391 2020-07-09T15:06:24.000Z 89 390.79998779297 2020-07-09T15:06:25.000Z 89 390.79998779297 2020-07-09T15:06:26.000Z 89 390.79998779297 2020-07-09T15:06:27.000Z 89 390.60000610352 2020-07-09T15:06:28.000Z 89 390.60000610352 2020-07-09T15:06:29.000Z 89 390.60000610352 2020-07-09T15:06:30.000Z 89 390.39999389648 2020-07-09T15:06:31.000Z 90 390.20001220703 2020-07-09T15:06:32.000Z 89 390 2020-07-09T15:06:33.000Z 89 389.79998779297 2020-07-09T15:06:34.000Z 88 389.60000610352 2020-07-09T15:06:35.000Z 88 389.39999389648 2020-07-09T15:06:36.000Z 88 389.39999389648 2020-07-09T15:06:37.000Z 88 389.39999389648 2020-07-09T15:06:38.000Z 88 389.39999389648 2020-07-09T15:06:39.000Z 87 389.39999389648 2020-07-09T15:06:40.000Z 87 389.39999389648 2020-07-09T15:06:41.000Z 87 389.39999389648 2020-07-09T15:06:42.000Z 87 389.39999389648 2020-07-09T15:06:43.000Z 87 389.39999389648 2020-07-09T15:06:44.000Z 87 389.39999389648 2020-07-09T15:06:45.000Z 87 389.39999389648 2020-07-09T15:06:46.000Z 87 389.60000610352 2020-07-09T15:06:47.000Z 87 389.60000610352 2020-07-09T15:06:48.000Z 87 389.60000610352 2020-07-09T15:06:49.000Z 86 389.60000610352 2020-07-09T15:06:50.000Z 86 389.39999389648 2020-07-09T15:06:51.000Z 86 389.39999389648 2020-07-09T15:06:52.000Z 86 389.39999389648 2020-07-09T15:06:53.000Z 86 389.39999389648 2020-07-09T15:06:54.000Z 86 389.39999389648 2020-07-09T15:06:55.000Z 85 389.39999389648 2020-07-09T15:06:56.000Z 85 389.39999389648 2020-07-09T15:06:57.000Z 84 389.20001220703 2020-07-09T15:06:59.000Z 83 389.20001220703 2020-07-09T15:07:00.000Z 83 389.20001220703 2020-07-09T15:07:01.000Z 83 389.20001220703 2020-07-09T15:07:02.000Z 83 389 2020-07-09T15:07:03.000Z 83 389 2020-07-09T15:07:04.000Z 82 389 2020-07-09T15:07:05.000Z 82 389 2020-07-09T15:07:06.000Z 82 389 2020-07-09T15:07:07.000Z 82 389 2020-07-09T15:07:08.000Z 82 389 2020-07-09T15:07:09.000Z 82 389 2020-07-09T15:07:10.000Z 82 388.79998779297 2020-07-09T15:07:11.000Z 82 388.79998779297 2020-07-09T15:07:12.000Z 82 388.60000610352 2020-07-09T15:07:13.000Z 82 388.60000610352 2020-07-09T15:07:14.000Z 82 388.60000610352 2020-07-09T15:07:15.000Z 82 388.60000610352 2020-07-09T15:07:16.000Z 83 388.39999389648 2020-07-09T15:07:17.000Z 81 388.39999389648 2020-07-09T15:07:18.000Z 83 388.20001220703 2020-07-09T15:07:19.000Z 82 388.20001220703 2020-07-09T15:07:20.000Z 82 388 2020-07-09T15:07:21.000Z 82 388 2020-07-09T15:07:22.000Z 83 388 2020-07-09T15:07:23.000Z 84 388 2020-07-09T15:07:24.000Z 84 388 2020-07-09T15:07:25.000Z 86 387.79998779297 2020-07-09T15:07:26.000Z 86 387.79998779297 2020-07-09T15:07:27.000Z 88 387.79998779297 2020-07-09T15:07:28.000Z 87 387.79998779297 2020-07-09T15:07:29.000Z 90 387.79998779297 2020-07-09T15:07:30.000Z 87 387.79998779297 2020-07-09T15:07:31.000Z 88 387.79998779297 2020-07-09T15:07:32.000Z 85 387.60000610352 2020-07-09T15:07:33.000Z 86 387.39999389648 2020-07-09T15:07:34.000Z 88 387 2020-07-09T15:07:35.000Z 88 386.79998779297 2020-07-09T15:07:36.000Z 87 386.79998779297 2020-07-09T15:07:37.000Z 87 386.60000610352 2020-07-09T15:07:38.000Z 86 386.39999389648 2020-07-09T15:07:39.000Z 85 386.39999389648 2020-07-09T15:07:40.000Z 85 386.20001220703 2020-07-09T15:07:41.000Z 85 386 2020-07-09T15:07:42.000Z 85 385.79998779297 2020-07-09T15:07:43.000Z 86 385.60000610352 2020-07-09T15:07:44.000Z 86 385.39999389648 2020-07-09T15:07:45.000Z 87 385 2020-07-09T15:07:46.000Z 87 384.79998779297 2020-07-09T15:07:47.000Z 88 384.60000610352 2020-07-09T15:07:48.000Z 88 384.60000610352 2020-07-09T15:07:49.000Z 88 384.39999389648 2020-07-09T15:07:50.000Z 89 384 2020-07-09T15:07:51.000Z 89 383.60000610352 2020-07-09T15:07:52.000Z 89 383.39999389648 2020-07-09T15:07:53.000Z 89 383.20001220703 2020-07-09T15:07:54.000Z 89 383 2020-07-09T15:07:55.000Z 89 382.79998779297 2020-07-09T15:07:56.000Z 90 382.60000610352 2020-07-09T15:07:57.000Z 90 382.60000610352 2020-07-09T15:07:58.000Z 90 382.39999389648 2020-07-09T15:07:59.000Z 91 382.39999389648 2020-07-09T15:08:00.000Z 91 382.39999389648 2020-07-09T15:08:01.000Z 91 382.20001220703 2020-07-09T15:08:02.000Z 92 382 2020-07-09T15:08:03.000Z 92 381.79998779297 2020-07-09T15:08:04.000Z 92 381.60000610352 2020-07-09T15:08:05.000Z 92 381.20001220703 2020-07-09T15:08:06.000Z 91 381 2020-07-09T15:08:07.000Z 91 380.79998779297 2020-07-09T15:08:08.000Z 91 380.60000610352 2020-07-09T15:08:09.000Z 91 380.39999389648 2020-07-09T15:08:10.000Z 91 380.39999389648 2020-07-09T15:08:11.000Z 91 380.20001220703 2020-07-09T15:08:12.000Z 91 380.20001220703 2020-07-09T15:08:13.000Z 91 380 2020-07-09T15:08:14.000Z 91 379.79998779297 2020-07-09T15:08:15.000Z 91 379.39999389648 2020-07-09T15:08:16.000Z 93 379.20001220703 2020-07-09T15:08:17.000Z 88 379 2020-07-09T15:08:18.000Z 88 378.79998779297 2020-07-09T15:08:19.000Z 87 378.60000610352 2020-07-09T15:08:20.000Z 88 378.20001220703 2020-07-09T15:08:21.000Z 87 378.20001220703 2020-07-09T15:08:22.000Z 92 378 2020-07-09T15:08:23.000Z 92 377.79998779297 2020-07-09T15:08:24.000Z 92 377.60000610352 2020-07-09T15:08:25.000Z 92 377.39999389648 2020-07-09T15:08:26.000Z 92 377.20001220703 2020-07-09T15:08:27.000Z 92 377 2020-07-09T15:08:28.000Z 91 377 2020-07-09T15:08:29.000Z 91 377 2020-07-09T15:08:30.000Z 92 377 2020-07-09T15:08:31.000Z 93 377 2020-07-09T15:08:32.000Z 93 377 2020-07-09T15:08:33.000Z 93 376.79998779297 2020-07-09T15:08:34.000Z 93 376.79998779297 2020-07-09T15:08:35.000Z 92 376.79998779297 2020-07-09T15:08:36.000Z 91 376.79998779297 2020-07-09T15:08:37.000Z 91 376.79998779297 2020-07-09T15:08:38.000Z 91 376.79998779297 2020-07-09T15:08:39.000Z 90 376.79998779297 2020-07-09T15:08:40.000Z 90 376.60000610352 2020-07-09T15:08:41.000Z 89 376.60000610352 2020-07-09T15:08:42.000Z 89 376.39999389648 2020-07-09T15:08:43.000Z 88 376.20001220703 2020-07-09T15:08:44.000Z 87 376.20001220703 2020-07-09T15:08:45.000Z 87 376 2020-07-09T15:08:46.000Z 87 376 2020-07-09T15:08:47.000Z 86 376 2020-07-09T15:08:48.000Z 86 376 2020-07-09T15:08:49.000Z 86 375.79998779297 2020-07-09T15:08:50.000Z 87 375.60000610352 2020-07-09T15:08:51.000Z 87 375.39999389648 2020-07-09T15:08:52.000Z 87 375.20001220703 2020-07-09T15:08:53.000Z 87 375 2020-07-09T15:08:54.000Z 85 374.79998779297 2020-07-09T15:08:55.000Z 85 374.79998779297 2020-07-09T15:08:56.000Z 87 374.60000610352 2020-07-09T15:08:57.000Z 88 374.60000610352 2020-07-09T15:08:58.000Z 89 374.39999389648 2020-07-09T15:08:59.000Z 90 374.39999389648 2020-07-09T15:09:00.000Z 91 374.20001220703 2020-07-09T15:09:01.000Z 92 374 2020-07-09T15:09:02.000Z 92 374 2020-07-09T15:09:03.000Z 93 373.79998779297 2020-07-09T15:09:04.000Z 91 373.60000610352 2020-07-09T15:09:05.000Z 93 373.39999389648 2020-07-09T15:09:06.000Z 94 373.39999389648 2020-07-09T15:09:07.000Z 92 373.20001220703 2020-07-09T15:09:08.000Z 92 373.20001220703 2020-07-09T15:09:09.000Z 92 373 2020-07-09T15:09:10.000Z 92 373 2020-07-09T15:09:11.000Z 92 373 2020-07-09T15:09:12.000Z 93 373.20001220703 2020-07-09T15:09:13.000Z 92 373.20001220703 2020-07-09T15:09:14.000Z 93 373.20001220703 2020-07-09T15:09:15.000Z 90 373.20001220703 2020-07-09T15:09:16.000Z 89 373 2020-07-09T15:09:17.000Z 89 372.79998779297 2020-07-09T15:09:18.000Z 89 372.79998779297 2020-07-09T15:09:19.000Z 89 372.60000610352 2020-07-09T15:09:20.000Z 89 372.60000610352 2020-07-09T15:09:21.000Z 89 372.60000610352 2020-07-09T15:09:22.000Z 89 372.79998779297 2020-07-09T15:09:23.000Z 89 372.79998779297 2020-07-09T15:09:24.000Z 89 373 2020-07-09T15:09:25.000Z 88 373 2020-07-09T15:09:26.000Z 87 373 2020-07-09T15:09:27.000Z 86 373 2020-07-09T15:09:28.000Z 86 373 2020-07-09T15:09:29.000Z 86 373 2020-07-09T15:09:30.000Z 86 372.79998779297 2020-07-09T15:09:31.000Z 86 372.60000610352 2020-07-09T15:09:32.000Z 86 372.39999389648 2020-07-09T15:09:33.000Z 85 372.39999389648 2020-07-09T15:09:34.000Z 85 372.39999389648 2020-07-09T15:09:35.000Z 84 372.39999389648 2020-07-09T15:09:36.000Z 84 372.20001220703 2020-07-09T15:09:37.000Z 84 372.20001220703 2020-07-09T15:09:38.000Z 84 372.20001220703 2020-07-09T15:09:39.000Z 84 372.20001220703 2020-07-09T15:09:40.000Z 84 372.20001220703 2020-07-09T15:09:41.000Z 85 371.79998779297 2020-07-09T15:09:42.000Z 86 371.60000610352 2020-07-09T15:09:43.000Z 86 371.39999389648 2020-07-09T15:09:44.000Z 87 371.20001220703 2020-07-09T15:09:45.000Z 88 371 2020-07-09T15:09:46.000Z 89 370.79998779297 2020-07-09T15:09:47.000Z 90 370.60000610352 2020-07-09T15:09:48.000Z 90 370.39999389648 2020-07-09T15:09:49.000Z 91 370.20001220703 2020-07-09T15:09:50.000Z 91 370 2020-07-09T15:09:51.000Z 92 370 2020-07-09T15:09:52.000Z 92 369.79998779297 2020-07-09T15:09:53.000Z 93 369.79998779297 2020-07-09T15:09:54.000Z 93 369.60000610352 2020-07-09T15:09:55.000Z 93 369.39999389648 2020-07-09T15:09:56.000Z 93 369.20001220703 2020-07-09T15:09:57.000Z 93 369 2020-07-09T15:09:58.000Z 93 368.79998779297 2020-07-09T15:09:59.000Z 92 368.79998779297 2020-07-09T15:10:00.000Z 92 368.60000610352 2020-07-09T15:10:01.000Z 92 368.60000610352 2020-07-09T15:10:02.000Z 92 368.39999389648 2020-07-09T15:10:03.000Z 91 368.20001220703 2020-07-09T15:10:04.000Z 91 368 2020-07-09T15:10:05.000Z 91 368 2020-07-09T15:10:06.000Z 90 367.79998779297 2020-07-09T15:10:07.000Z 90 367.60000610352 2020-07-09T15:10:08.000Z 90 367.20001220703 2020-07-09T15:10:09.000Z 90 367 2020-07-09T15:10:10.000Z 90 366.79998779297 2020-07-09T15:10:11.000Z 90 366.60000610352 2020-07-09T15:10:12.000Z 90 366.60000610352 2020-07-09T15:10:13.000Z 90 366.39999389648 2020-07-09T15:10:14.000Z 90 366.39999389648 2020-07-09T15:10:15.000Z 89 366.39999389648 2020-07-09T15:10:16.000Z 89 366.20001220703 2020-07-09T15:10:17.000Z 89 366.20001220703 2020-07-09T15:10:18.000Z 89 366.20001220703 2020-07-09T15:10:19.000Z 87 366.20001220703 2020-07-09T15:10:20.000Z 89 366.20001220703 2020-07-09T15:10:21.000Z 90 366.20001220703 2020-07-09T15:10:22.000Z 87 366.20001220703 2020-07-09T15:10:23.000Z 87 366.20001220703 2020-07-09T15:10:24.000Z 88 366.20001220703 2020-07-09T15:10:25.000Z 88 366.20001220703 2020-07-09T15:10:26.000Z 88 366.39999389648 2020-07-09T15:10:27.000Z 88 366.39999389648 2020-07-09T15:10:28.000Z 87 366.39999389648 2020-07-09T15:10:29.000Z 86 366.20001220703 2020-07-09T15:10:30.000Z 87 366.20001220703 2020-07-09T15:10:31.000Z 87 366 2020-07-09T15:10:32.000Z 86 365.79998779297 2020-07-09T15:10:33.000Z 86 365.60000610352 2020-07-09T15:10:34.000Z 86 365.39999389648 2020-07-09T15:10:35.000Z 86 365.20001220703 2020-07-09T15:10:36.000Z 87 365 2020-07-09T15:10:37.000Z 87 364.79998779297 2020-07-09T15:10:38.000Z 88 364.79998779297 2020-07-09T15:10:39.000Z 88 364.60000610352 2020-07-09T15:10:40.000Z 89 364.39999389648 2020-07-09T15:10:41.000Z 89 364.20001220703 2020-07-09T15:10:42.000Z 90 364 2020-07-09T15:10:43.000Z 90 363.79998779297 2020-07-09T15:10:44.000Z 90 363.60000610352 2020-07-09T15:10:45.000Z 90 363.39999389648 2020-07-09T15:10:46.000Z 90 363.39999389648 2020-07-09T15:10:47.000Z 90 363.20001220703 2020-07-09T15:10:48.000Z 90 363 2020-07-09T15:10:49.000Z 91 362.79998779297 2020-07-09T15:10:50.000Z 91 362.79998779297 2020-07-09T15:10:51.000Z 91 362.79998779297 2020-07-09T15:10:52.000Z 91 362.79998779297 2020-07-09T15:10:53.000Z 90 362.60000610352 2020-07-09T15:10:54.000Z 90 362.60000610352 2020-07-09T15:10:55.000Z 90 362.60000610352 2020-07-09T15:10:56.000Z 89 362.39999389648 2020-07-09T15:10:57.000Z 89 362.39999389648 2020-07-09T15:10:58.000Z 89 362.20001220703 2020-07-09T15:10:59.000Z 89 362.20001220703 2020-07-09T15:11:00.000Z 89 362.20001220703 2020-07-09T15:11:01.000Z 89 362.20001220703 2020-07-09T15:11:02.000Z 89 362 2020-07-09T15:11:03.000Z 89 361.79998779297 2020-07-09T15:11:04.000Z 89 361.60000610352 2020-07-09T15:11:05.000Z 90 361.60000610352 2020-07-09T15:11:06.000Z 90 361.60000610352 2020-07-09T15:11:07.000Z 90 361.39999389648 2020-07-09T15:11:08.000Z 91 361 2020-07-09T15:11:09.000Z 91 361 2020-07-09T15:11:10.000Z 91 360.79998779297 2020-07-09T15:11:11.000Z 90 360.60000610352 2020-07-09T15:11:12.000Z 90 360.60000610352 2020-07-09T15:11:13.000Z 89 360.60000610352 2020-07-09T15:11:14.000Z 89 360.60000610352 2020-07-09T15:11:15.000Z 88 360.60000610352 2020-07-09T15:11:16.000Z 88 360.39999389648 2020-07-09T15:11:17.000Z 88 360.39999389648 2020-07-09T15:11:18.000Z 88 360.20001220703 2020-07-09T15:11:19.000Z 88 360.20001220703 2020-07-09T15:11:20.000Z 88 360.20001220703 2020-07-09T15:11:21.000Z 88 360.20001220703 2020-07-09T15:11:22.000Z 88 360.20001220703 2020-07-09T15:11:23.000Z 89 360.20001220703 2020-07-09T15:11:24.000Z 89 360.20001220703 2020-07-09T15:11:25.000Z 89 360.20001220703 2020-07-09T15:11:26.000Z 89 360.20001220703 2020-07-09T15:11:27.000Z 90 360 2020-07-09T15:11:28.000Z 89 360 2020-07-09T15:11:29.000Z 89 360 2020-07-09T15:11:30.000Z 89 359.79998779297 2020-07-09T15:11:31.000Z 88 359.79998779297 2020-07-09T15:11:32.000Z 88 359.79998779297 2020-07-09T15:11:33.000Z 88 359.79998779297 2020-07-09T15:11:34.000Z 88 359.79998779297 2020-07-09T15:11:35.000Z 87 359.79998779297 2020-07-09T15:11:36.000Z 87 359.79998779297 2020-07-09T15:11:37.000Z 87 359.60000610352 2020-07-09T15:11:38.000Z 86 359.39999389648 2020-07-09T15:11:39.000Z 86 359.39999389648 2020-07-09T15:11:40.000Z 87 359.60000610352 2020-07-09T15:11:41.000Z 87 359.39999389648 2020-07-09T15:11:42.000Z 87 359.39999389648 2020-07-09T15:11:43.000Z 88 359.20001220703 2020-07-09T15:11:44.000Z 89 359.20001220703 2020-07-09T15:11:45.000Z 89 359 2020-07-09T15:11:46.000Z 90 359 2020-07-09T15:11:47.000Z 90 359 2020-07-09T15:11:48.000Z 90 359 2020-07-09T15:11:49.000Z 89 359.20001220703 2020-07-09T15:11:50.000Z 89 359.20001220703 2020-07-09T15:11:51.000Z 89 359.20001220703 2020-07-09T15:11:52.000Z 90 359.20001220703 2020-07-09T15:11:53.000Z 90 359.20001220703 2020-07-09T15:11:54.000Z 90 359 2020-07-09T15:11:55.000Z 90 359 2020-07-09T15:11:56.000Z 90 358.79998779297 2020-07-09T15:11:57.000Z 91 358.60000610352 2020-07-09T15:11:58.000Z 91 358.60000610352 2020-07-09T15:11:59.000Z 91 358.60000610352 2020-07-09T15:12:00.000Z 92 358.60000610352 2020-07-09T15:12:01.000Z 92 358.39999389648 2020-07-09T15:12:02.000Z 93 358.39999389648 2020-07-09T15:12:03.000Z 93 358.20001220703 2020-07-09T15:12:04.000Z 93 358.20001220703 2020-07-09T15:12:05.000Z 93 358.20001220703 2020-07-09T15:12:06.000Z 93 358 2020-07-09T15:12:07.000Z 92 357.79998779297 2020-07-09T15:12:08.000Z 92 357.60000610352 2020-07-09T15:12:09.000Z 91 357.60000610352 2020-07-09T15:12:10.000Z 91 357.39999389648 2020-07-09T15:12:11.000Z 91 357.39999389648 2020-07-09T15:12:12.000Z 91 357.20001220703 2020-07-09T15:12:13.000Z 90 357 2020-07-09T15:12:14.000Z 90 357 2020-07-09T15:12:15.000Z 90 357 2020-07-09T15:12:16.000Z 90 356.79998779297 2020-07-09T15:12:17.000Z 90 356.79998779297 2020-07-09T15:12:18.000Z 90 356.79998779297 2020-07-09T15:12:19.000Z 89 356.60000610352 2020-07-09T15:12:20.000Z 89 356.39999389648 2020-07-09T15:12:21.000Z 89 356.39999389648 2020-07-09T15:12:22.000Z 89 356.20001220703 2020-07-09T15:12:23.000Z 89 355.79998779297 2020-07-09T15:12:24.000Z 89 355.39999389648 2020-07-09T15:12:25.000Z 89 355 2020-07-09T15:12:26.000Z 89 354.79998779297 2020-07-09T15:12:27.000Z 90 354.60000610352 2020-07-09T15:12:28.000Z 90 354.60000610352 2020-07-09T15:12:29.000Z 90 354.39999389648 2020-07-09T15:12:30.000Z 91 354.20001220703 2020-07-09T15:12:31.000Z 91 354.20001220703 2020-07-09T15:12:32.000Z 91 354 2020-07-09T15:12:33.000Z 91 354 2020-07-09T15:12:34.000Z 91 353.79998779297 2020-07-09T15:12:35.000Z 92 353.60000610352 2020-07-09T15:12:36.000Z 92 353.39999389648 2020-07-09T15:12:37.000Z 92 353.39999389648 2020-07-09T15:12:38.000Z 91 353.20001220703 2020-07-09T15:12:39.000Z 90 353 2020-07-09T15:12:40.000Z 90 352.79998779297 2020-07-09T15:12:41.000Z 89 352.79998779297 2020-07-09T15:12:42.000Z 89 352.60000610352 2020-07-09T15:12:43.000Z 89 352.39999389648 2020-07-09T15:12:44.000Z 89 352.20001220703 2020-07-09T15:12:45.000Z 89 352 2020-07-09T15:12:46.000Z 89 351.79998779297 2020-07-09T15:12:47.000Z 90 351.79998779297 2020-07-09T15:12:48.000Z 91 351.60000610352 2020-07-09T15:12:49.000Z 92 351.39999389648 2020-07-09T15:12:50.000Z 92 351.39999389648 2020-07-09T15:12:51.000Z 92 351.20001220703 2020-07-09T15:12:52.000Z 92 350.79998779297 2020-07-09T15:12:53.000Z 92 350.60000610352 2020-07-09T15:12:54.000Z 92 350.39999389648 2020-07-09T15:12:55.000Z 92 350.39999389648 2020-07-09T15:12:56.000Z 92 350.20001220703 2020-07-09T15:12:57.000Z 92 350.20001220703 2020-07-09T15:12:58.000Z 92 350.20001220703 2020-07-09T15:12:59.000Z 91 350.20001220703 2020-07-09T15:13:00.000Z 91 350.20001220703 2020-07-09T15:13:01.000Z 91 350.20001220703 2020-07-09T15:13:02.000Z 91 350 2020-07-09T15:13:03.000Z 90 350 2020-07-09T15:13:04.000Z 90 350 2020-07-09T15:13:05.000Z 89 349.79998779297 2020-07-09T15:13:06.000Z 89 349.60000610352 2020-07-09T15:13:07.000Z 89 349.39999389648 2020-07-09T15:13:08.000Z 89 349.39999389648 2020-07-09T15:13:09.000Z 89 349.20001220703 2020-07-09T15:13:10.000Z 88 349.20001220703 2020-07-09T15:13:11.000Z 88 349.20001220703 2020-07-09T15:13:12.000Z 88 349.20001220703 2020-07-09T15:13:13.000Z 88 349.20001220703 2020-07-09T15:13:14.000Z 88 349.20001220703 2020-07-09T15:13:15.000Z 88 349.20001220703 2020-07-09T15:13:16.000Z 88 349.20001220703 2020-07-09T15:13:17.000Z 88 349 2020-07-09T15:13:18.000Z 87 349 2020-07-09T15:13:19.000Z 89 348.79998779297 2020-07-09T15:13:20.000Z 88 348.79998779297 2020-07-09T15:13:21.000Z 88 348.79998779297 2020-07-09T15:13:22.000Z 87 348.79998779297 2020-07-09T15:13:23.000Z 89 348.79998779297 2020-07-09T15:13:24.000Z 87 348.60000610352 2020-07-09T15:13:25.000Z 86 348.39999389648 2020-07-09T15:13:26.000Z 87 348 2020-07-09T15:13:27.000Z 88 347.79998779297 2020-07-09T15:13:28.000Z 89 347.60000610352 2020-07-09T15:13:29.000Z 89 347.39999389648 2020-07-09T15:13:30.000Z 90 347.39999389648 2020-07-09T15:13:31.000Z 90 347.39999389648 2020-07-09T15:13:32.000Z 90 347.39999389648 2020-07-09T15:13:33.000Z 90 347.20001220703 2020-07-09T15:13:34.000Z 90 347.20001220703 2020-07-09T15:13:35.000Z 90 347 2020-07-09T15:13:36.000Z 89 346.79998779297 2020-07-09T15:13:37.000Z 89 346.39999389648 2020-07-09T15:13:38.000Z 89 346.20001220703 2020-07-09T15:13:39.000Z 89 346.20001220703 2020-07-09T15:13:40.000Z 89 346 2020-07-09T15:13:41.000Z 89 346 2020-07-09T15:13:42.000Z 89 346 2020-07-09T15:13:43.000Z 89 346 2020-07-09T15:13:44.000Z 88 345.79998779297 2020-07-09T15:13:45.000Z 88 345.79998779297 2020-07-09T15:13:46.000Z 88 345.60000610352 2020-07-09T15:13:47.000Z 89 345.39999389648 2020-07-09T15:13:48.000Z 89 345.39999389648 2020-07-09T15:13:49.000Z 89 345.20001220703 2020-07-09T15:13:50.000Z 89 345 2020-07-09T15:13:51.000Z 89 344.79998779297 2020-07-09T15:13:52.000Z 89 344.60000610352 2020-07-09T15:13:53.000Z 89 344.60000610352 2020-07-09T15:13:54.000Z 89 344.39999389648 2020-07-09T15:13:55.000Z 90 344.39999389648 2020-07-09T15:13:56.000Z 90 344.20001220703 2020-07-09T15:13:57.000Z 90 344.20001220703 2020-07-09T15:13:58.000Z 91 344 2020-07-09T15:13:59.000Z 91 344 2020-07-09T15:14:00.000Z 91 344 2020-07-09T15:14:01.000Z 92 344 2020-07-09T15:14:02.000Z 92 344 2020-07-09T15:14:03.000Z 91 344 2020-07-09T15:14:04.000Z 91 344 2020-07-09T15:14:05.000Z 91 344 2020-07-09T15:14:06.000Z 90 344.20001220703 2020-07-09T15:14:07.000Z 90 344.20001220703 2020-07-09T15:14:08.000Z 91 344.20001220703 2020-07-09T15:14:09.000Z 92 344.20001220703 2020-07-09T15:14:10.000Z 92 344.39999389648 2020-07-09T15:14:11.000Z 92 344.39999389648 2020-07-09T15:14:12.000Z 92 344.60000610352 2020-07-09T15:14:13.000Z 91 344.79998779297 2020-07-09T15:14:14.000Z 91 345.20001220703 2020-07-09T15:14:15.000Z 90 345.20001220703 2020-07-09T15:14:16.000Z 90 345.39999389648 2020-07-09T15:14:17.000Z 90 345.39999389648 2020-07-09T15:14:18.000Z 90 345.39999389648 2020-07-09T15:14:19.000Z 90 345.20001220703 2020-07-09T15:14:20.000Z 90 345 2020-07-09T15:14:21.000Z 90 345 2020-07-09T15:14:22.000Z 90 345 2020-07-09T15:14:23.000Z 89 344.79998779297 2020-07-09T15:14:24.000Z 89 344.79998779297 2020-07-09T15:14:25.000Z 89 344.60000610352 2020-07-09T15:14:26.000Z 89 344.60000610352 2020-07-09T15:14:27.000Z 89 344.60000610352 2020-07-09T15:14:28.000Z 89 344.60000610352 2020-07-09T15:14:29.000Z 90 344.60000610352 2020-07-09T15:14:30.000Z 90 344.60000610352 2020-07-09T15:14:31.000Z 90 344.60000610352 2020-07-09T15:14:32.000Z 90 344.60000610352 2020-07-09T15:14:33.000Z 90 344.39999389648 2020-07-09T15:14:34.000Z 91 344.39999389648 2020-07-09T15:14:35.000Z 91 344.20001220703 2020-07-09T15:14:36.000Z 91 344 2020-07-09T15:14:37.000Z 92 343.79998779297 2020-07-09T15:14:38.000Z 92 343.60000610352 2020-07-09T15:14:39.000Z 92 343.60000610352 2020-07-09T15:14:40.000Z 93 343.39999389648 2020-07-09T15:14:41.000Z 93 343.20001220703 2020-07-09T15:14:42.000Z 94 343 2020-07-09T15:14:43.000Z 94 342.60000610352 2020-07-09T15:14:44.000Z 94 342.39999389648 2020-07-09T15:14:45.000Z 95 342.39999389648 2020-07-09T15:14:46.000Z 95 342.20001220703 2020-07-09T15:14:47.000Z 95 342.20001220703 2020-07-09T15:14:48.000Z 95 342 2020-07-09T15:14:49.000Z 95 341.79998779297 2020-07-09T15:14:50.000Z 95 341.79998779297 2020-07-09T15:14:51.000Z 95 341.60000610352 2020-07-09T15:14:52.000Z 95 340.79998779297 2020-07-09T15:14:53.000Z 93 340.79998779297 2020-07-09T15:14:54.000Z 93 340.79998779297 2020-07-09T15:14:55.000Z 93 340.60000610352 2020-07-09T15:14:56.000Z 92 340.39999389648 2020-07-09T15:14:57.000Z 92 340.39999389648 2020-07-09T15:14:58.000Z 92 340.20001220703 2020-07-09T15:14:59.000Z 92 340.20001220703 2020-07-09T15:15:00.000Z 93 340 2020-07-09T15:15:01.000Z 93 339.79998779297 2020-07-09T15:15:02.000Z 93 339.60000610352 2020-07-09T15:15:03.000Z 93 339.39999389648 2020-07-09T15:15:04.000Z 94 339.20001220703 2020-07-09T15:15:05.000Z 94 339 2020-07-09T15:15:06.000Z 94 339 2020-07-09T15:15:07.000Z 95 338.79998779297 2020-07-09T15:15:08.000Z 95 338.79998779297 2020-07-09T15:15:09.000Z 95 338.79998779297 2020-07-09T15:15:10.000Z 95 338.79998779297 2020-07-09T15:15:11.000Z 95 338.79998779297 2020-07-09T15:15:12.000Z 95 339 2020-07-09T15:15:13.000Z 95 339.20001220703 2020-07-09T15:15:14.000Z 94 339.20001220703 2020-07-09T15:15:15.000Z 94 339.39999389648 2020-07-09T15:15:16.000Z 93 339.39999389648 2020-07-09T15:15:17.000Z 93 339.39999389648 2020-07-09T15:15:18.000Z 92 339.39999389648 2020-07-09T15:15:19.000Z 92 339.39999389648 2020-07-09T15:15:20.000Z 92 339.39999389648 2020-07-09T15:15:21.000Z 92 339.60000610352 2020-07-09T15:15:22.000Z 91 339.60000610352 2020-07-09T15:15:23.000Z 94 339.60000610352 2020-07-09T15:15:24.000Z 93 339.60000610352 2020-07-09T15:15:25.000Z 90 339.60000610352 2020-07-09T15:15:26.000Z 89 339.60000610352 2020-07-09T15:15:27.000Z 88 339.60000610352 2020-07-09T15:15:28.000Z 87 339.60000610352 2020-07-09T15:15:29.000Z 87 339.60000610352 2020-07-09T15:15:30.000Z 86 339.60000610352 2020-07-09T15:15:31.000Z 86 339.79998779297 2020-07-09T15:15:32.000Z 86 339.79998779297 2020-07-09T15:15:33.000Z 86 339.79998779297 2020-07-09T15:15:34.000Z 85 339.79998779297 2020-07-09T15:15:35.000Z 85 339.79998779297 2020-07-09T15:15:36.000Z 86 339.60000610352 2020-07-09T15:15:37.000Z 86 339.60000610352 2020-07-09T15:15:38.000Z 86 339.60000610352 2020-07-09T15:15:39.000Z 87 339.39999389648 2020-07-09T15:15:40.000Z 87 339 2020-07-09T15:15:41.000Z 87 338.79998779297 2020-07-09T15:15:42.000Z 87 338.60000610352 2020-07-09T15:15:43.000Z 87 338.39999389648 2020-07-09T15:15:44.000Z 87 338.20001220703 2020-07-09T15:15:45.000Z 87 338 2020-07-09T15:15:46.000Z 88 338 2020-07-09T15:15:47.000Z 88 337.79998779297 2020-07-09T15:15:48.000Z 88 337.60000610352 2020-07-09T15:15:49.000Z 88 337.60000610352 2020-07-09T15:15:50.000Z 89 337.39999389648 2020-07-09T15:15:51.000Z 89 337.39999389648 2020-07-09T15:15:52.000Z 90 337.39999389648 2020-07-09T15:15:53.000Z 91 337.20001220703 2020-07-09T15:15:54.000Z 91 337.20001220703 2020-07-09T15:15:55.000Z 92 337 2020-07-09T15:15:56.000Z 92 336.60000610352 2020-07-09T15:15:57.000Z 92 336.39999389648 2020-07-09T15:15:58.000Z 92 336.20001220703 2020-07-09T15:15:59.000Z 92 336.20001220703 2020-07-09T15:16:00.000Z 92 336 2020-07-09T15:16:01.000Z 92 335.79998779297 2020-07-09T15:16:02.000Z 92 335.39999389648 2020-07-09T15:16:03.000Z 92 335 2020-07-09T15:16:04.000Z 92 334.79998779297 2020-07-09T15:16:05.000Z 91 334.60000610352 2020-07-09T15:16:06.000Z 91 334.39999389648 2020-07-09T15:16:07.000Z 91 334.20001220703 2020-07-09T15:16:08.000Z 91 334.20001220703 2020-07-09T15:16:09.000Z 91 334 2020-07-09T15:16:10.000Z 91 333.79998779297 2020-07-09T15:16:11.000Z 90 333.60000610352 2020-07-09T15:16:12.000Z 90 333.20001220703 2020-07-09T15:16:13.000Z 90 333 2020-07-09T15:16:14.000Z 91 333 2020-07-09T15:16:15.000Z 91 332.79998779297 2020-07-09T15:16:16.000Z 91 332.60000610352 2020-07-09T15:16:17.000Z 90 332.20001220703 2020-07-09T15:16:18.000Z 90 331.79998779297 2020-07-09T15:16:19.000Z 90 331.79998779297 2020-07-09T15:16:20.000Z 91 331.79998779297 2020-07-09T15:16:21.000Z 91 331.79998779297 2020-07-09T15:16:22.000Z 91 331.60000610352 2020-07-09T15:16:23.000Z 91 331.39999389648 2020-07-09T15:16:24.000Z 91 331.39999389648 2020-07-09T15:16:25.000Z 90 331.20001220703 2020-07-09T15:16:26.000Z 90 331.20001220703 2020-07-09T15:16:27.000Z 90 331 2020-07-09T15:16:28.000Z 89 330.79998779297 2020-07-09T15:16:29.000Z 89 330.60000610352 2020-07-09T15:16:30.000Z 89 330.39999389648 2020-07-09T15:16:31.000Z 89 330 2020-07-09T15:16:32.000Z 90 329.79998779297 2020-07-09T15:16:33.000Z 90 329.79998779297 2020-07-09T15:16:34.000Z 91 329.60000610352 2020-07-09T15:16:35.000Z 91 329.60000610352 2020-07-09T15:16:36.000Z 91 329.39999389648 2020-07-09T15:16:37.000Z 91 329.39999389648 2020-07-09T15:16:38.000Z 91 329.20001220703 2020-07-09T15:16:39.000Z 91 329 2020-07-09T15:16:40.000Z 92 329 2020-07-09T15:16:41.000Z 92 328.79998779297 2020-07-09T15:16:42.000Z 92 328.60000610352 2020-07-09T15:16:43.000Z 91 328.39999389648 2020-07-09T15:16:44.000Z 91 328.20001220703 2020-07-09T15:16:45.000Z 91 328 2020-07-09T15:16:46.000Z 91 327.60000610352 2020-07-09T15:16:47.000Z 90 327.20001220703 2020-07-09T15:16:48.000Z 90 327 2020-07-09T15:16:49.000Z 90 326.79998779297 2020-07-09T15:16:50.000Z 91 326.60000610352 2020-07-09T15:16:51.000Z 91 326.39999389648 2020-07-09T15:16:52.000Z 91 326.39999389648 2020-07-09T15:16:53.000Z 91 326.39999389648 2020-07-09T15:16:54.000Z 91 326.39999389648 2020-07-09T15:16:55.000Z 91 326.20001220703 2020-07-09T15:16:56.000Z 91 326.20001220703 2020-07-09T15:16:57.000Z 91 325.79998779297 2020-07-09T15:16:58.000Z 89 325.39999389648 2020-07-09T15:16:59.000Z 90 325 2020-07-09T15:17:00.000Z 89 324.79998779297 2020-07-09T15:17:01.000Z 88 324.60000610352 2020-07-09T15:17:02.000Z 91 324.60000610352 2020-07-09T15:17:03.000Z 92 324.39999389648 2020-07-09T15:17:04.000Z 94 324.39999389648 2020-07-09T15:17:05.000Z 96 324.39999389648 2020-07-09T15:17:06.000Z 93 324.39999389648 2020-07-09T15:17:07.000Z 92 324.39999389648 2020-07-09T15:17:08.000Z 92 324.39999389648 2020-07-09T15:17:09.000Z 92 324.39999389648 2020-07-09T15:17:10.000Z 91 324.60000610352 2020-07-09T15:17:11.000Z 90 324.60000610352 2020-07-09T15:17:12.000Z 90 324.39999389648 2020-07-09T15:17:13.000Z 90 324.60000610352 2020-07-09T15:17:14.000Z 89 324.39999389648 2020-07-09T15:17:15.000Z 89 324.39999389648 2020-07-09T15:17:16.000Z 89 324.39999389648 2020-07-09T15:17:17.000Z 88 324.60000610352 2020-07-09T15:17:18.000Z 88 324.60000610352 2020-07-09T15:17:19.000Z 88 324.60000610352 2020-07-09T15:17:20.000Z 88 324.39999389648 2020-07-09T15:17:21.000Z 88 324.39999389648 2020-07-09T15:17:22.000Z 88 324.20001220703 2020-07-09T15:17:23.000Z 88 324 2020-07-09T15:17:24.000Z 88 323.79998779297 2020-07-09T15:17:25.000Z 87 323.60000610352 2020-07-09T15:17:26.000Z 87 323.39999389648 2020-07-09T15:17:27.000Z 88 323.39999389648 2020-07-09T15:17:28.000Z 88 323.20001220703 2020-07-09T15:17:29.000Z 88 323.20001220703 2020-07-09T15:17:30.000Z 90 323.20001220703 2020-07-09T15:17:31.000Z 90 323 2020-07-09T15:17:32.000Z 91 322.79998779297 2020-07-09T15:17:33.000Z 92 322.60000610352 2020-07-09T15:17:34.000Z 91 322.20001220703 2020-07-09T15:17:35.000Z 91 322 2020-07-09T15:17:36.000Z 91 321.79998779297 2020-07-09T15:17:37.000Z 92 321.60000610352 2020-07-09T15:17:38.000Z 93 321.60000610352 2020-07-09T15:17:39.000Z 94 321.39999389648 2020-07-09T15:17:40.000Z 93 321.39999389648 2020-07-09T15:17:41.000Z 95 321.20001220703 2020-07-09T15:17:42.000Z 93 321.20001220703 2020-07-09T15:17:43.000Z 92 321 2020-07-09T15:17:44.000Z 92 320.79998779297 2020-07-09T15:17:45.000Z 92 320.79998779297 2020-07-09T15:17:46.000Z 92 320.79998779297 2020-07-09T15:17:47.000Z 92 320.79998779297 2020-07-09T15:17:48.000Z 92 320.79998779297 2020-07-09T15:17:49.000Z 92 320.79998779297 2020-07-09T15:17:50.000Z 92 321 2020-07-09T15:17:51.000Z 90 321 2020-07-09T15:17:52.000Z 90 321 2020-07-09T15:17:53.000Z 93 321 2020-07-09T15:17:54.000Z 91 320.79998779297 2020-07-09T15:17:55.000Z 90 320.79998779297 2020-07-09T15:17:56.000Z 89 320.79998779297 2020-07-09T15:17:57.000Z 88 320.79998779297 2020-07-09T15:17:58.000Z 88 320.79998779297 2020-07-09T15:17:59.000Z 87 320.60000610352 2020-07-09T15:18:00.000Z 87 320.39999389648 2020-07-09T15:18:01.000Z 86 320.20001220703 2020-07-09T15:18:02.000Z 86 320 2020-07-09T15:18:03.000Z 86 320 2020-07-09T15:18:04.000Z 86 319.79998779297 2020-07-09T15:18:05.000Z 86 319.60000610352 2020-07-09T15:18:06.000Z 86 319.20001220703 2020-07-09T15:18:07.000Z 86 319 2020-07-09T15:18:08.000Z 86 318.60000610352 2020-07-09T15:18:09.000Z 86 318.39999389648 2020-07-09T15:18:10.000Z 86 318.39999389648 2020-07-09T15:18:11.000Z 85 318.20001220703 2020-07-09T15:18:12.000Z 85 318.20001220703 2020-07-09T15:18:13.000Z 84 318.20001220703 2020-07-09T15:18:14.000Z 84 318 2020-07-09T15:18:15.000Z 85 317.79998779297 2020-07-09T15:18:16.000Z 87 317.79998779297 2020-07-09T15:18:17.000Z 88 317.60000610352 2020-07-09T15:18:18.000Z 89 317.39999389648 2020-07-09T15:18:19.000Z 89 317.20001220703 2020-07-09T15:18:20.000Z 90 317 2020-07-09T15:18:21.000Z 90 317 2020-07-09T15:18:22.000Z 90 316.79998779297 2020-07-09T15:18:23.000Z 91 316.79998779297 2020-07-09T15:18:24.000Z 91 316.79998779297 2020-07-09T15:18:25.000Z 91 317 2020-07-09T15:18:26.000Z 91 317 2020-07-09T15:18:27.000Z 91 317 2020-07-09T15:18:28.000Z 91 317 2020-07-09T15:18:29.000Z 90 317 2020-07-09T15:18:30.000Z 90 317 2020-07-09T15:18:31.000Z 89 317 2020-07-09T15:18:32.000Z 89 317 2020-07-09T15:18:33.000Z 88 317 2020-07-09T15:18:34.000Z 88 317 2020-07-09T15:18:35.000Z 88 317 2020-07-09T15:18:36.000Z 87 316.79998779297 2020-07-09T15:18:37.000Z 87 316.79998779297 2020-07-09T15:18:38.000Z 86 316.79998779297 2020-07-09T15:18:39.000Z 86 316.79998779297 2020-07-09T15:18:40.000Z 85 316.60000610352 2020-07-09T15:18:41.000Z 85 316.60000610352 2020-07-09T15:18:42.000Z 85 316.60000610352 2020-07-09T15:18:43.000Z 85 316.39999389648 2020-07-09T15:18:44.000Z 85 316.60000610352 2020-07-09T15:18:45.000Z 85 316.60000610352 2020-07-09T15:18:46.000Z 83 316.60000610352 2020-07-09T15:18:47.000Z 83 316.79998779297 2020-07-09T15:18:48.000Z 86 316.79998779297 2020-07-09T15:18:49.000Z 84 317 2020-07-09T15:18:50.000Z 83 317 2020-07-09T15:18:51.000Z 85 317 2020-07-09T15:18:52.000Z 85 317 2020-07-09T15:18:53.000Z 85 317 2020-07-09T15:18:54.000Z 84 317 2020-07-09T15:18:55.000Z 84 317 2020-07-09T15:18:56.000Z 85 317 2020-07-09T15:18:57.000Z 85 316.79998779297 2020-07-09T15:18:58.000Z 86 316.79998779297 2020-07-09T15:18:59.000Z 85 316.79998779297 2020-07-09T15:19:00.000Z 84 316.79998779297 2020-07-09T15:19:01.000Z 84 316.60000610352 2020-07-09T15:19:02.000Z 83 316.39999389648 2020-07-09T15:19:03.000Z 83 316.39999389648 2020-07-09T15:19:04.000Z 83 316.20001220703 2020-07-09T15:19:05.000Z 83 316 2020-07-09T15:19:06.000Z 83 316 2020-07-09T15:19:07.000Z 83 315.79998779297 2020-07-09T15:19:08.000Z 83 315.79998779297 2020-07-09T15:19:09.000Z 83 315.39999389648 2020-07-09T15:19:10.000Z 82 315.20001220703 2020-07-09T15:19:11.000Z 82 315 2020-07-09T15:19:12.000Z 81 314.79998779297 2020-07-09T15:19:13.000Z 81 314.79998779297 2020-07-09T15:19:14.000Z 81 314.79998779297 2020-07-09T15:19:15.000Z 81 314.79998779297 2020-07-09T15:19:16.000Z 82 314.60000610352 2020-07-09T15:19:17.000Z 82 314.39999389648 2020-07-09T15:19:18.000Z 82 314.20001220703 2020-07-09T15:19:19.000Z 82 314.20001220703 2020-07-09T15:19:20.000Z 83 314 2020-07-09T15:19:21.000Z 82 314 2020-07-09T15:19:22.000Z 82 314 2020-07-09T15:19:23.000Z 82 314 2020-07-09T15:19:24.000Z 82 314 2020-07-09T15:19:25.000Z 81 314.20001220703 2020-07-09T15:19:26.000Z 82 314.20001220703 2020-07-09T15:19:27.000Z 84 314.20001220703 2020-07-09T15:19:28.000Z 84 314.39999389648 2020-07-09T15:19:29.000Z 85 314.39999389648 2020-07-09T15:19:30.000Z 86 314.39999389648 2020-07-09T15:19:31.000Z 85 314.39999389648 2020-07-09T15:19:32.000Z 84 314.39999389648 2020-07-09T15:19:33.000Z 86 314.39999389648 2020-07-09T15:19:34.000Z 87 314.39999389648 2020-07-09T15:19:35.000Z 88 314.39999389648 2020-07-09T15:19:36.000Z 88 314.39999389648 2020-07-09T15:19:37.000Z 88 314.39999389648 2020-07-09T15:19:38.000Z 87 314.20001220703 2020-07-09T15:19:39.000Z 87 314 2020-07-09T15:19:40.000Z 86 313.79998779297 2020-07-09T15:19:41.000Z 85 313.79998779297 2020-07-09T15:19:42.000Z 85 313.60000610352 2020-07-09T15:19:43.000Z 85 313.39999389648 2020-07-09T15:19:44.000Z 85 313.20001220703 2020-07-09T15:19:45.000Z 85 313 2020-07-09T15:19:46.000Z 84 313 2020-07-09T15:19:47.000Z 84 312.79998779297 2020-07-09T15:19:48.000Z 84 312.79998779297 2020-07-09T15:19:49.000Z 85 312.79998779297 2020-07-09T15:19:50.000Z 84 312.79998779297 2020-07-09T15:19:51.000Z 85 313 2020-07-09T15:19:52.000Z 83 313 2020-07-09T15:19:53.000Z 86 313 2020-07-09T15:19:54.000Z 85 313 2020-07-09T15:19:55.000Z 86 313 2020-07-09T15:19:56.000Z 87 313 2020-07-09T15:19:57.000Z 87 313.20001220703 2020-07-09T15:19:58.000Z 87 313.20001220703 2020-07-09T15:19:59.000Z 87 313.20001220703 2020-07-09T15:20:00.000Z 87 313.20001220703 2020-07-09T15:20:01.000Z 87 313.20001220703 2020-07-09T15:20:02.000Z 89 313.20001220703 2020-07-09T15:20:03.000Z 87 313.39999389648 2020-07-09T15:20:04.000Z 86 313.39999389648 2020-07-09T15:20:05.000Z 88 313.39999389648 2020-07-09T15:20:06.000Z 89 313.60000610352 2020-07-09T15:20:07.000Z 90 313.60000610352 2020-07-09T15:20:08.000Z 87 313.60000610352 2020-07-09T15:20:09.000Z 88 314 2020-07-09T15:20:10.000Z 86 314 2020-07-09T15:20:11.000Z 85 314.20001220703 2020-07-09T15:20:12.000Z 86 314.20001220703 2020-07-09T15:20:13.000Z 87 314.20001220703 2020-07-09T15:20:14.000Z 88 314.20001220703 2020-07-09T15:20:15.000Z 89 314.20001220703 2020-07-09T15:20:16.000Z 90 314.20001220703 2020-07-09T15:20:17.000Z 90 314 2020-07-09T15:20:18.000Z 90 314 2020-07-09T15:20:19.000Z 89 314 2020-07-09T15:20:20.000Z 89 314 2020-07-09T15:20:21.000Z 88 314 2020-07-09T15:20:22.000Z 88 314 2020-07-09T15:20:23.000Z 87 314 2020-07-09T15:20:24.000Z 87 314.20001220703 2020-07-09T15:20:25.000Z 86 314.20001220703 2020-07-09T15:20:26.000Z 86 314.39999389648 2020-07-09T15:20:27.000Z 86 314.60000610352 2020-07-09T15:20:28.000Z 86 314.60000610352 2020-07-09T15:20:29.000Z 86 314.60000610352 2020-07-09T15:20:30.000Z 86 314.60000610352 2020-07-09T15:20:31.000Z 86 314.60000610352 2020-07-09T15:20:32.000Z 87 314.60000610352 2020-07-09T15:20:33.000Z 87 314.60000610352 2020-07-09T15:20:34.000Z 87 314.60000610352 2020-07-09T15:20:35.000Z 87 314.60000610352 2020-07-09T15:20:36.000Z 87 314.39999389648 2020-07-09T15:20:37.000Z 88 314.39999389648 2020-07-09T15:20:38.000Z 88 314.39999389648 2020-07-09T15:20:39.000Z 88 314.39999389648 2020-07-09T15:20:40.000Z 88 314.39999389648 2020-07-09T15:20:41.000Z 87 314.39999389648 2020-07-09T15:20:42.000Z 87 314.39999389648 2020-07-09T15:20:43.000Z 86 314.39999389648 2020-07-09T15:20:44.000Z 86 314.39999389648 2020-07-09T15:20:45.000Z 86 314.39999389648 2020-07-09T15:20:46.000Z 85 314.39999389648 2020-07-09T15:20:47.000Z 85 314.39999389648 2020-07-09T15:20:48.000Z 85 314.39999389648 2020-07-09T15:20:49.000Z 85 314.39999389648 2020-07-09T15:20:50.000Z 84 314.20001220703 2020-07-09T15:20:51.000Z 84 314.20001220703 2020-07-09T15:20:52.000Z 84 314.20001220703 2020-07-09T15:20:53.000Z 84 314.20001220703 2020-07-09T15:20:54.000Z 84 314 2020-07-09T15:20:55.000Z 83 314 2020-07-09T15:20:56.000Z 83 314 2020-07-09T15:20:57.000Z 83 314 2020-07-09T15:20:58.000Z 83 314 2020-07-09T15:20:59.000Z 84 313.79998779297 2020-07-09T15:21:00.000Z 84 313.60000610352 2020-07-09T15:21:01.000Z 84 313.60000610352 2020-07-09T15:21:02.000Z 84 313.39999389648 2020-07-09T15:21:03.000Z 84 313.20001220703 2020-07-09T15:21:04.000Z 87 313.20001220703 2020-07-09T15:21:05.000Z 86 313 2020-07-09T15:21:06.000Z 86 312.79998779297 2020-07-09T15:21:07.000Z 84 312.79998779297 2020-07-09T15:21:08.000Z 85 312.79998779297 2020-07-09T15:21:09.000Z 84 312.79998779297 2020-07-09T15:21:10.000Z 85 312.79998779297 2020-07-09T15:21:11.000Z 87 313 2020-07-09T15:21:12.000Z 85 313 2020-07-09T15:21:13.000Z 88 313 2020-07-09T15:21:14.000Z 89 313.20001220703 2020-07-09T15:21:15.000Z 92 313.20001220703 2020-07-09T15:21:16.000Z 91 313.20001220703 2020-07-09T15:21:17.000Z 91 313 2020-07-09T15:21:18.000Z 93 313 2020-07-09T15:21:19.000Z 93 313.20001220703 2020-07-09T15:21:20.000Z 91 313.20001220703 2020-07-09T15:21:21.000Z 92 313.20001220703 2020-07-09T15:21:22.000Z 92 313 2020-07-09T15:21:23.000Z 92 313.20001220703 2020-07-09T15:21:24.000Z 89 313.20001220703 2020-07-09T15:21:25.000Z 88 313 2020-07-09T15:21:26.000Z 87 313 2020-07-09T15:21:27.000Z 86 313 2020-07-09T15:21:28.000Z 85 313 2020-07-09T15:21:29.000Z 84 313 2020-07-09T15:21:30.000Z 83 312.79998779297 2020-07-09T15:21:31.000Z 82 312.79998779297 2020-07-09T15:21:32.000Z 81 312.79998779297 2020-07-09T15:21:33.000Z 81 312.79998779297 2020-07-09T15:21:34.000Z 80 312.60000610352 2020-07-09T15:21:35.000Z 80 312.60000610352 2020-07-09T15:21:36.000Z 80 312.60000610352 2020-07-09T15:21:37.000Z 80 312.60000610352 2020-07-09T15:21:38.000Z 80 312.39999389648 2020-07-09T15:21:39.000Z 80 312.39999389648 2020-07-09T15:21:40.000Z 80 312.39999389648 2020-07-09T15:21:41.000Z 80 312.39999389648 2020-07-09T15:21:42.000Z 79 312.20001220703 2020-07-09T15:21:43.000Z 79 312 2020-07-09T15:21:44.000Z 79 311.79998779297 2020-07-09T15:21:45.000Z 79 311.79998779297 2020-07-09T15:21:46.000Z 79 311.39999389648 2020-07-09T15:21:47.000Z 79 311.39999389648 2020-07-09T15:21:48.000Z 79 311.20001220703 2020-07-09T15:21:49.000Z 79 311.39999389648 2020-07-09T15:21:50.000Z 79 311.39999389648 2020-07-09T15:21:51.000Z 79 311.39999389648 2020-07-09T15:21:52.000Z 79 311.39999389648 2020-07-09T15:21:53.000Z 80 311.39999389648 2020-07-09T15:21:54.000Z 80 311.39999389648 2020-07-09T15:21:55.000Z 81 311.20001220703 2020-07-09T15:21:56.000Z 81 311.20001220703 2020-07-09T15:21:57.000Z 81 311 2020-07-09T15:21:58.000Z 80 310.79998779297 2020-07-09T15:21:59.000Z 81 310.79998779297 2020-07-09T15:22:00.000Z 80 310.79998779297 2020-07-09T15:22:01.000Z 82 310.79998779297 2020-07-09T15:22:03.000Z 81 310.79998779297 2020-07-09T15:22:04.000Z 83 310.79998779297 2020-07-09T15:22:05.000Z 84 310.79998779297 2020-07-09T15:22:06.000Z 86 310.79998779297 2020-07-09T15:22:07.000Z 87 310.79998779297 2020-07-09T15:22:08.000Z 87 310.79998779297 2020-07-09T15:22:09.000Z 89 310.79998779297 2020-07-09T15:22:10.000Z 90 310.60000610352 2020-07-09T15:22:11.000Z 88 310.60000610352 2020-07-09T15:22:12.000Z 89 310.60000610352 2020-07-09T15:22:13.000Z 88 310.60000610352 2020-07-09T15:22:14.000Z 88 310.60000610352 2020-07-09T15:22:15.000Z 87 310.39999389648 2020-07-09T15:22:16.000Z 87 310.39999389648 2020-07-09T15:22:17.000Z 85 310.20001220703 2020-07-09T15:22:18.000Z 86 310.20001220703 2020-07-09T15:22:19.000Z 87 310.20001220703 2020-07-09T15:22:20.000Z 86 310.20001220703 2020-07-09T15:22:21.000Z 88 310 2020-07-09T15:22:22.000Z 82 310 2020-07-09T15:22:23.000Z 83 310 2020-07-09T15:22:24.000Z 84 310.20001220703 2020-07-09T15:22:25.000Z 84 310.20001220703 2020-07-09T15:22:26.000Z 83 310.39999389648 2020-07-09T15:22:27.000Z 84 310.39999389648 2020-07-09T15:22:28.000Z 83 310.39999389648 2020-07-09T15:22:29.000Z 84 310.39999389648 2020-07-09T15:22:30.000Z 84 310.60000610352 2020-07-09T15:22:31.000Z 83 310.60000610352 2020-07-09T15:22:32.000Z 83 310.60000610352 2020-07-09T15:22:33.000Z 83 310.60000610352 2020-07-09T15:22:34.000Z 83 310.39999389648 2020-07-09T15:22:35.000Z 83 310.39999389648 2020-07-09T15:22:36.000Z 82 310.20001220703 2020-07-09T15:22:37.000Z 82 310 2020-07-09T15:22:38.000Z 82 309.79998779297 2020-07-09T15:22:39.000Z 81 309.60000610352 2020-07-09T15:22:40.000Z 81 309.39999389648 2020-07-09T15:22:41.000Z 81 309.39999389648 2020-07-09T15:22:42.000Z 81 309.39999389648 2020-07-09T15:22:43.000Z 81 309.39999389648 2020-07-09T15:22:44.000Z 81 309.20001220703 2020-07-09T15:22:45.000Z 81 309.20001220703 2020-07-09T15:22:46.000Z 81 309.20001220703 2020-07-09T15:22:47.000Z 81 309.20001220703 2020-07-09T15:22:48.000Z 81 309 2020-07-09T15:22:49.000Z 83 309 2020-07-09T15:22:50.000Z 81 308.79998779297 2020-07-09T15:22:51.000Z 81 308.79998779297 2020-07-09T15:22:52.000Z 81 308.60000610352 2020-07-09T15:22:53.000Z 80 308.60000610352 2020-07-09T15:22:54.000Z 81 308.60000610352 2020-07-09T15:22:55.000Z 79 308.39999389648 2020-07-09T15:22:56.000Z 81 308.39999389648 2020-07-09T15:22:57.000Z 82 308.39999389648 2020-07-09T15:22:58.000Z 83 308.39999389648 2020-07-09T15:22:59.000Z 83 308.60000610352 2020-07-09T15:23:00.000Z 84 308.60000610352 2020-07-09T15:23:01.000Z 84 308.60000610352 2020-07-09T15:23:02.000Z 84 308.60000610352 2020-07-09T15:23:03.000Z 84 308.60000610352 2020-07-09T15:23:04.000Z 85 308.60000610352 2020-07-09T15:23:05.000Z 84 308.60000610352 2020-07-09T15:23:06.000Z 85 308.60000610352 2020-07-09T15:23:07.000Z 85 308.60000610352 2020-07-09T15:23:08.000Z 84 308.60000610352 2020-07-09T15:23:09.000Z 84 308.60000610352 2020-07-09T15:23:10.000Z 82 308.60000610352 2020-07-09T15:23:11.000Z 82 308.60000610352 2020-07-09T15:23:12.000Z 83 308.60000610352 2020-07-09T15:23:13.000Z 82 308.60000610352 2020-07-09T15:23:14.000Z 83 308.60000610352 2020-07-09T15:23:15.000Z 84 308.60000610352 2020-07-09T15:23:16.000Z 84 308.60000610352 2020-07-09T15:23:17.000Z 84 308.60000610352 2020-07-09T15:23:18.000Z 84 308.60000610352 2020-07-09T15:23:19.000Z 83 308.39999389648 2020-07-09T15:23:20.000Z 83 308.39999389648 2020-07-09T15:23:21.000Z 82 308.20001220703 2020-07-09T15:23:22.000Z 82 308 2020-07-09T15:23:23.000Z 82 307.79998779297 2020-07-09T15:23:24.000Z 82 307.79998779297 2020-07-09T15:23:25.000Z 81 307.60000610352 2020-07-09T15:23:26.000Z 81 307.39999389648 2020-07-09T15:23:27.000Z 81 307.39999389648 2020-07-09T15:23:28.000Z 81 307.39999389648 2020-07-09T15:23:29.000Z 82 307.20001220703 2020-07-09T15:23:30.000Z 82 307.20001220703 2020-07-09T15:23:31.000Z 83 307 2020-07-09T15:23:32.000Z 83 307 2020-07-09T15:23:33.000Z 84 306.79998779297 2020-07-09T15:23:34.000Z 84 306.79998779297 2020-07-09T15:23:35.000Z 84 306.60000610352 2020-07-09T15:23:36.000Z 84 306.60000610352 2020-07-09T15:23:37.000Z 84 306.39999389648 2020-07-09T15:23:38.000Z 84 306.20001220703 2020-07-09T15:23:39.000Z 85 306.20001220703 2020-07-09T15:23:40.000Z 85 306 2020-07-09T15:23:41.000Z 85 306 2020-07-09T15:23:42.000Z 86 306 2020-07-09T15:23:43.000Z 85 306 2020-07-09T15:23:44.000Z 86 305.79998779297 2020-07-09T15:23:45.000Z 86 305.79998779297 2020-07-09T15:23:46.000Z 86 305.79998779297 2020-07-09T15:23:47.000Z 86 305.79998779297 2020-07-09T15:23:48.000Z 87 305.79998779297 2020-07-09T15:23:49.000Z 87 305.60000610352 2020-07-09T15:23:50.000Z 89 305.60000610352 2020-07-09T15:23:51.000Z 88 305.60000610352 2020-07-09T15:23:52.000Z 87 305.60000610352 2020-07-09T15:23:54.000Z 86 305.79998779297 2020-07-09T15:23:55.000Z 86 305.79998779297 2020-07-09T15:23:56.000Z 86 306 2020-07-09T15:23:57.000Z 85 306 2020-07-09T15:23:58.000Z 85 306.20001220703 2020-07-09T15:23:59.000Z 85 306.39999389648 2020-07-09T15:24:00.000Z 86 306.60000610352 2020-07-09T15:24:01.000Z 86 306.60000610352 2020-07-09T15:24:02.000Z 86 306.79998779297 2020-07-09T15:24:03.000Z 87 306.79998779297 2020-07-09T15:24:04.000Z 87 307 2020-07-09T15:24:05.000Z 87 307 2020-07-09T15:24:06.000Z 87 307 2020-07-09T15:24:07.000Z 88 307 2020-07-09T15:24:08.000Z 88 307 2020-07-09T15:24:09.000Z 88 307 2020-07-09T15:24:10.000Z 88 307 2020-07-09T15:24:11.000Z 89 307.20001220703 2020-07-09T15:24:12.000Z 88 307.20001220703 2020-07-09T15:24:13.000Z 87 307.20001220703 2020-07-09T15:24:14.000Z 87 307.20001220703 2020-07-09T15:24:15.000Z 86 307.20001220703 2020-07-09T15:24:16.000Z 86 307.20001220703 2020-07-09T15:24:17.000Z 84 307.20001220703 2020-07-09T15:24:18.000Z 84 307.20001220703 2020-07-09T15:24:19.000Z 84 307 2020-07-09T15:24:20.000Z 85 307 2020-07-09T15:24:21.000Z 87 306.79998779297 2020-07-09T15:24:22.000Z 86 306.39999389648 2020-07-09T15:24:23.000Z 87 306.20001220703 2020-07-09T15:24:24.000Z 86 305.79998779297 2020-07-09T15:24:25.000Z 85 305.39999389648 2020-07-09T15:24:26.000Z 86 305 2020-07-09T15:24:27.000Z 85 304.79998779297 2020-07-09T15:24:28.000Z 83 304.79998779297 2020-07-09T15:24:29.000Z 85 304.60000610352 2020-07-09T15:24:30.000Z 85 304.60000610352 2020-07-09T15:24:31.000Z 85 304.60000610352 2020-07-09T15:24:32.000Z 87 304.79998779297 2020-07-09T15:24:33.000Z 87 305 2020-07-09T15:24:34.000Z 88 305.20001220703 2020-07-09T15:24:35.000Z 89 305.39999389648 2020-07-09T15:24:36.000Z 88 305.39999389648 2020-07-09T15:24:37.000Z 87 305.60000610352 2020-07-09T15:24:38.000Z 89 305.60000610352 2020-07-09T15:24:39.000Z 90 305.79998779297 2020-07-09T15:24:40.000Z 89 305.79998779297 2020-07-09T15:24:41.000Z 89 306 2020-07-09T15:24:42.000Z 88 306.20001220703 2020-07-09T15:24:43.000Z 87 306.20001220703 2020-07-09T15:24:44.000Z 88 306.39999389648 2020-07-09T15:24:45.000Z 87 306.60000610352 2020-07-09T15:24:46.000Z 85 306.60000610352 2020-07-09T15:24:47.000Z 87 306.60000610352 2020-07-09T15:24:48.000Z 86 306.79998779297 2020-07-09T15:24:49.000Z 87 306.79998779297 2020-07-09T15:24:50.000Z 88 307 2020-07-09T15:24:51.000Z 87 307.20001220703 2020-07-09T15:24:52.000Z 90 307.39999389648 2020-07-09T15:24:53.000Z 91 307.39999389648 2020-07-09T15:24:54.000Z 93 307.39999389648 2020-07-09T15:24:55.000Z 94 307.39999389648 2020-07-09T15:24:56.000Z 94 307.39999389648 2020-07-09T15:24:57.000Z 94 307.39999389648 2020-07-09T15:24:58.000Z 95 307.39999389648 2020-07-09T15:24:59.000Z 95 307.39999389648 2020-07-09T15:25:00.000Z 95 307.39999389648 2020-07-09T15:25:01.000Z 96 307.60000610352 2020-07-09T15:25:02.000Z 96 307.79998779297 2020-07-09T15:25:03.000Z 96 308 2020-07-09T15:25:04.000Z 97 308.20001220703 2020-07-09T15:25:05.000Z 97 308.20001220703 2020-07-09T15:25:06.000Z 97 308.39999389648 2020-07-09T15:25:07.000Z 97 308.39999389648 2020-07-09T15:25:08.000Z 97 308.60000610352 2020-07-09T15:25:09.000Z 97 307.79998779297 2020-07-09T15:25:10.000Z 97 307.79998779297 2020-07-09T15:25:11.000Z 98 307.79998779297 2020-07-09T15:25:12.000Z 98 307.79998779297 2020-07-09T15:25:13.000Z 98 307.79998779297 2020-07-09T15:25:14.000Z 98 307.79998779297 2020-07-09T15:25:15.000Z 98 307.79998779297 2020-07-09T15:25:16.000Z 98 307.79998779297 2020-07-09T15:25:17.000Z 97 307.79998779297 2020-07-09T15:25:18.000Z 97 307.79998779297 2020-07-09T15:25:19.000Z 96 307.79998779297 2020-07-09T15:25:20.000Z 96 307.79998779297 2020-07-09T15:25:21.000Z 97 307.79998779297 2020-07-09T15:25:22.000Z 98 307.79998779297 2020-07-09T15:25:23.000Z 99 307.79998779297 2020-07-09T15:25:24.000Z 99 307.79998779297 2020-07-09T15:25:25.000Z 99 307.79998779297 2020-07-09T15:25:26.000Z 98 307.79998779297 2020-07-09T15:25:27.000Z 98 307.79998779297 2020-07-09T15:25:28.000Z 97 307.79998779297 2020-07-09T15:25:29.000Z 96 307.79998779297 2020-07-09T15:25:30.000Z 96 307.79998779297 2020-07-09T15:25:31.000Z 96 307.79998779297 2020-07-09T15:25:32.000Z 95 307.79998779297 2020-07-09T15:25:33.000Z 95 307.79998779297 2020-07-09T15:25:34.000Z 95 307.79998779297 2020-07-09T15:25:35.000Z 95 307.79998779297 2020-07-09T15:25:36.000Z 95 307.79998779297 2020-07-09T15:25:37.000Z 95 307.79998779297 2020-07-09T15:25:38.000Z 96 307.79998779297 2020-07-09T15:25:39.000Z 96 307.79998779297 2020-07-09T15:25:40.000Z 97 307.60000610352 2020-07-09T15:25:41.000Z 96 306.79998779297 2020-07-09T15:25:42.000Z 96 306.20001220703 2020-07-09T15:25:43.000Z 97 305.60000610352 2020-07-09T15:25:44.000Z 97 305.39999389648 2020-07-09T15:25:45.000Z 97 305.20001220703 2020-07-09T15:25:46.000Z 96 305 2020-07-09T15:25:47.000Z 96 304.79998779297 2020-07-09T15:25:48.000Z 94 304.60000610352 2020-07-09T15:25:49.000Z 93 304.39999389648 2020-07-09T15:25:50.000Z 93 304.20001220703 2020-07-09T15:25:51.000Z 93 304.20001220703 2020-07-09T15:25:52.000Z 93 304 2020-07-09T15:25:53.000Z 93 304 2020-07-09T15:25:54.000Z 93 304 2020-07-09T15:25:55.000Z 93 304 2020-07-09T15:25:56.000Z 92 303.79998779297 2020-07-09T15:25:57.000Z 92 303.79998779297 2020-07-09T15:25:58.000Z 92 303.79998779297 2020-07-09T15:25:59.000Z 92 303.79998779297 2020-07-09T15:26:00.000Z 93 303.79998779297 2020-07-09T15:26:01.000Z 92 303.79998779297 2020-07-09T15:26:02.000Z 91 303.79998779297 2020-07-09T15:26:03.000Z 91 303.60000610352 2020-07-09T15:26:04.000Z 91 303.60000610352 2020-07-09T15:26:05.000Z 91 303.60000610352 2020-07-09T15:26:06.000Z 91 303.60000610352 2020-07-09T15:26:07.000Z 90 303.39999389648 2020-07-09T15:26:08.000Z 89 303.39999389648 2020-07-09T15:26:09.000Z 91 303.39999389648 2020-07-09T15:26:10.000Z 90 303.39999389648 2020-07-09T15:26:11.000Z 89 303.39999389648 2020-07-09T15:26:12.000Z 88 303.39999389648 2020-07-09T15:26:13.000Z 88 303.39999389648 2020-07-09T15:26:14.000Z 88 303.39999389648 2020-07-09T15:26:15.000Z 87 303.39999389648 2020-07-09T15:26:16.000Z 87 303.39999389648 2020-07-09T15:26:17.000Z 87 303.39999389648 2020-07-09T15:26:18.000Z 87 303.20001220703 2020-07-09T15:26:19.000Z 87 303.20001220703 2020-07-09T15:26:20.000Z 87 303.20001220703 2020-07-09T15:26:21.000Z 88 303.20001220703 2020-07-09T15:26:22.000Z 88 303.20001220703 2020-07-09T15:26:23.000Z 88 303.20001220703 2020-07-09T15:26:24.000Z 88 303.20001220703 2020-07-09T15:26:25.000Z 88 303.39999389648 2020-07-09T15:26:26.000Z 88 303.39999389648 2020-07-09T15:26:27.000Z 87 303.39999389648 2020-07-09T15:26:28.000Z 88 303.39999389648 2020-07-09T15:26:29.000Z 88 303.39999389648 2020-07-09T15:26:30.000Z 89 303.60000610352 2020-07-09T15:26:31.000Z 88 303.60000610352 2020-07-09T15:26:32.000Z 86 303.60000610352 2020-07-09T15:26:33.000Z 86 303.60000610352 2020-07-09T15:26:34.000Z 86 303.60000610352 2020-07-09T15:26:35.000Z 86 303.79998779297 2020-07-09T15:26:36.000Z 86 303.79998779297 2020-07-09T15:26:37.000Z 87 303.79998779297 2020-07-09T15:26:38.000Z 87 303.79998779297 2020-07-09T15:26:39.000Z 87 303.79998779297 2020-07-09T15:26:40.000Z 88 303.79998779297 2020-07-09T15:26:41.000Z 88 304 2020-07-09T15:26:42.000Z 88 304 2020-07-09T15:26:43.000Z 88 304 2020-07-09T15:26:44.000Z 89 304.20001220703 2020-07-09T15:26:45.000Z 89 304.20001220703 2020-07-09T15:26:46.000Z 89 304.20001220703 2020-07-09T15:26:47.000Z 89 304.20001220703 2020-07-09T15:26:48.000Z 89 304.20001220703 2020-07-09T15:26:49.000Z 89 304.20001220703 2020-07-09T15:26:50.000Z 89 304.39999389648 2020-07-09T15:26:51.000Z 89 304.39999389648 2020-07-09T15:26:52.000Z 89 304.60000610352 2020-07-09T15:26:53.000Z 89 304.79998779297 2020-07-09T15:26:54.000Z 89 305 2020-07-09T15:26:55.000Z 89 305 2020-07-09T15:26:56.000Z 91 305.20001220703 2020-07-09T15:26:57.000Z 90 305.39999389648 2020-07-09T15:26:58.000Z 92 305.39999389648 2020-07-09T15:26:59.000Z 90 305.39999389648 2020-07-09T15:27:00.000Z 89 305.39999389648 2020-07-09T15:27:01.000Z 91 305.39999389648 2020-07-09T15:27:02.000Z 90 305.39999389648 2020-07-09T15:27:03.000Z 91 305.39999389648 2020-07-09T15:27:04.000Z 92 305.39999389648 2020-07-09T15:27:05.000Z 91 305.39999389648 2020-07-09T15:27:06.000Z 91 305.39999389648 2020-07-09T15:27:07.000Z 91 305.39999389648 2020-07-09T15:27:08.000Z 90 305.39999389648 2020-07-09T15:27:09.000Z 90 305.39999389648 2020-07-09T15:27:10.000Z 91 305.39999389648 2020-07-09T15:27:11.000Z 89 305.39999389648 2020-07-09T15:27:12.000Z 91 305.60000610352 2020-07-09T15:27:13.000Z 91 305.60000610352 2020-07-09T15:27:14.000Z 92