Tour du jura : étape 8 FF0000 0.78 3.0 168.3 2025-08-01T06:30:51.696Z 164.07 2025-08-01T06:31:28.680Z 163.2 2025-08-01T06:31:34.689Z 164.75 2025-08-01T06:31:39.733Z 165.97 2025-08-01T06:31:44.762Z 164.97 2025-08-01T06:31:50.744Z 164.98 2025-08-01T06:31:56.688Z 165.01 2025-08-01T06:32:02.687Z 164.35 2025-08-01T06:32:08.752Z 164.66 2025-08-01T06:32:14.738Z 164.97 2025-08-01T06:32:20.734Z 164.15 2025-08-01T06:32:26.746Z 164.47 2025-08-01T06:32:32.681Z 163.58 2025-08-01T06:32:37.682Z 163.19 2025-08-01T06:32:43.694Z 164.6 2025-08-01T06:32:49.681Z 164.96 2025-08-01T06:32:55.681Z 164.29 2025-08-01T06:33:00.682Z 165.55 2025-08-01T06:33:05.690Z 165.62 2025-08-01T06:33:10.692Z 164.61 2025-08-01T06:33:15.694Z 164.87 2025-08-01T06:33:20.744Z 165.4 2025-08-01T06:33:26.680Z 165.62 2025-08-01T06:33:31.685Z 165.89 2025-08-01T06:33:37.682Z 165.27 2025-08-01T06:33:43.689Z 165.57 2025-08-01T06:33:49.680Z 167.51 2025-08-01T06:33:54.682Z 166 2025-08-01T06:34:00.679Z 165.7 2025-08-01T06:34:06.680Z 165.31 2025-08-01T06:34:11.685Z 165.45 2025-08-01T06:34:17.677Z 165.11 2025-08-01T06:34:22.693Z 218.95 2025-08-01T06:34:28.682Z 219 2025-08-01T06:34:33.689Z 219 2025-08-01T06:34:38.745Z 219 2025-08-01T06:34:44.747Z 219 2025-08-01T06:34:50.747Z 219 2025-08-01T06:34:56.746Z 219 2025-08-01T06:35:02.680Z 219 2025-08-01T06:35:07.680Z 219 2025-08-01T06:35:12.683Z 219 2025-08-01T06:35:18.684Z 219 2025-08-01T06:35:24.679Z 219 2025-08-01T06:35:29.683Z 219 2025-08-01T06:35:35.692Z 219 2025-08-01T06:35:41.690Z 219 2025-08-01T06:35:47.681Z 180 2025-08-01T06:35:53.683Z 168.42 2025-08-01T06:35:59.676Z 168.93 2025-08-01T06:36:04.678Z 168.36 2025-08-01T06:36:09.687Z 166.1 2025-08-01T06:36:14.745Z 162.63 2025-08-01T06:36:20.747Z 160.31 2025-08-01T06:36:26.689Z 155.77 2025-08-01T06:36:32.684Z 153.86 2025-08-01T06:36:38.756Z 154.43 2025-08-01T06:36:44.759Z 155.38 2025-08-01T06:36:50.757Z 154.8 2025-08-01T06:36:56.680Z 156.22 2025-08-01T06:37:01.692Z 158.06 2025-08-01T06:37:07.693Z 160.23 2025-08-01T06:37:13.681Z 162.71 2025-08-01T06:37:19.686Z 164.14 2025-08-01T06:37:26.747Z 165.71 2025-08-01T06:37:32.680Z 166.47 2025-08-01T06:37:38.751Z 168.66 2025-08-01T06:37:44.741Z 168.47 2025-08-01T06:37:50.745Z 170 2025-08-01T06:37:56.683Z 169.66 2025-08-01T06:38:02.678Z 168.77 2025-08-01T06:38:07.701Z 167.6 2025-08-01T06:38:13.681Z 168.08 2025-08-01T06:38:18.682Z 166.88 2025-08-01T06:38:24.697Z 167.17 2025-08-01T06:38:30.689Z 168.35 2025-08-01T06:38:36.691Z 167.24 2025-08-01T06:38:42.683Z 167.51 2025-08-01T06:38:47.691Z 169.76 2025-08-01T06:38:52.692Z 169.51 2025-08-01T06:38:57.697Z 168.74 2025-08-01T06:39:03.683Z 167.35 2025-08-01T06:39:08.741Z 168.51 2025-08-01T06:39:14.742Z 170.07 2025-08-01T06:39:20.740Z 170.38 2025-08-01T06:39:26.681Z 172.32 2025-08-01T06:39:31.681Z 173.2 2025-08-01T06:39:37.692Z 172.05 2025-08-01T06:39:43.687Z 171.83 2025-08-01T06:39:49.691Z 170.26 2025-08-01T06:39:55.696Z 166.91 2025-08-01T06:40:01.693Z 166.37 2025-08-01T06:40:07.693Z 168.07 2025-08-01T06:40:13.693Z 168.52 2025-08-01T06:40:19.683Z 223.51 2025-08-01T06:41:40.735Z 223.51 2025-08-01T06:43:39.690Z 223.51 2025-08-01T06:43:44.741Z 223.51 2025-08-01T06:43:50.755Z 223.51 2025-08-01T06:43:56.716Z 223.51 2025-08-01T06:44:02.743Z 223.51 2025-08-01T06:44:08.741Z 223.51 2025-08-01T06:44:14.741Z 223.51 2025-08-01T06:44:20.741Z 223.51 2025-08-01T06:44:26.715Z 223.51 2025-08-01T06:44:32.720Z 223.51 2025-08-01T06:44:38.754Z 223.51 2025-08-01T06:44:44.746Z 223.51 2025-08-01T06:44:50.741Z 223.51 2025-08-01T06:44:56.738Z 224.11 2025-08-01T06:45:02.741Z 224.11 2025-08-01T06:45:08.740Z 224.21 2025-08-01T06:45:14.748Z 224.21 2025-08-01T06:45:20.747Z 224.21 2025-08-01T06:45:26.741Z 224.21 2025-08-01T06:45:32.741Z 222.91 2025-08-01T06:46:25.695Z 222.91 2025-08-01T06:48:32.719Z 223.41 2025-08-01T06:50:51.691Z 222.91 2025-08-01T06:51:00.696Z 223.42 2025-08-01T06:51:08.742Z 224.18 2025-08-01T06:51:17.693Z 223.93 2025-08-01T06:51:26.742Z 224.2 2025-08-01T06:51:33.711Z 224.21 2025-08-01T06:51:40.707Z 224.21 2025-08-01T06:53:36.695Z 224.21 2025-08-01T07:12:39.693Z 224.21 2025-08-01T07:12:46.692Z 224.21 2025-08-01T07:12:51.708Z 224.21 2025-08-01T07:12:56.752Z 224.21 2025-08-01T07:13:02.745Z 224.21 2025-08-01T07:13:08.734Z 224.21 2025-08-01T07:13:14.734Z 224.21 2025-08-01T07:13:20.742Z 224.21 2025-08-01T07:13:26.723Z 224.21 2025-08-01T07:13:32.739Z 224.21 2025-08-01T07:13:38.736Z 224.21 2025-08-01T07:13:44.737Z 224.21 2025-08-01T07:13:50.744Z 224.21 2025-08-01T07:13:56.738Z 224.21 2025-08-01T07:14:02.734Z 173.43 2025-08-01T07:14:08.736Z 173.29 2025-08-01T07:14:14.733Z 218.87 2025-08-01T07:14:20.742Z 221.91 2025-08-01T07:14:26.749Z 221.91 2025-08-01T07:14:32.734Z 221.91 2025-08-01T07:14:38.733Z 221.91 2025-08-01T07:14:44.737Z 221.91 2025-08-01T07:18:07.680Z 222.21 2025-08-01T07:18:12.680Z 222.21 2025-08-01T07:18:17.701Z 222.21 2025-08-01T07:18:23.680Z 222.21 2025-08-01T07:18:28.681Z 221.21 2025-08-01T07:19:32.735Z 221.21 2025-08-01T07:19:38.734Z 221.21 2025-08-01T07:19:44.738Z 221.21 2025-08-01T07:19:50.736Z 221.21 2025-08-01T07:19:56.741Z 221.21 2025-08-01T07:20:02.736Z 221.21 2025-08-01T07:20:08.735Z 221.21 2025-08-01T07:20:14.734Z 221.21 2025-08-01T07:20:20.732Z 221.21 2025-08-01T07:20:26.745Z 221.21 2025-08-01T07:20:32.735Z 221.21 2025-08-01T07:20:38.736Z 221.21 2025-08-01T07:20:44.738Z 221.21 2025-08-01T07:20:50.732Z 221.21 2025-08-01T07:20:56.733Z 171.25 2025-08-01T07:21:02.735Z 171.85 2025-08-01T07:21:08.734Z 172.25 2025-08-01T07:21:14.733Z 172.99 2025-08-01T07:21:20.733Z 172.93 2025-08-01T07:21:26.736Z 172.57 2025-08-01T07:21:32.749Z 170.62 2025-08-01T07:21:38.741Z 171.25 2025-08-01T07:21:44.734Z 172.1 2025-08-01T07:21:50.797Z 172.19 2025-08-01T07:21:56.736Z 171.07 2025-08-01T07:22:02.733Z 171.6 2025-08-01T07:22:08.745Z 173.12 2025-08-01T07:22:14.734Z 172.68 2025-08-01T07:22:20.732Z 172.29 2025-08-01T07:22:26.741Z 170.12 2025-08-01T07:22:32.735Z 169.2 2025-08-01T07:22:38.734Z 169.61 2025-08-01T07:22:44.736Z 171.02 2025-08-01T07:22:50.734Z 170.13 2025-08-01T07:22:56.741Z 169.94 2025-08-01T07:23:02.744Z 171.24 2025-08-01T07:23:08.733Z 172.01 2025-08-01T07:23:14.742Z 172.42 2025-08-01T07:23:20.733Z 174.56 2025-08-01T07:23:26.719Z 174.28 2025-08-01T07:23:32.734Z 175.39 2025-08-01T07:23:38.737Z 175.41 2025-08-01T07:23:44.735Z 176.06 2025-08-01T07:23:50.741Z 177.34 2025-08-01T07:23:56.739Z 176.67 2025-08-01T07:24:02.738Z 176.67 2025-08-01T07:24:08.733Z 221 2025-08-01T07:24:14.735Z 221.01 2025-08-01T07:24:19.761Z 221.01 2025-08-01T07:24:25.688Z 221.01 2025-08-01T07:24:31.682Z 221.01 2025-08-01T07:24:37.696Z 221.02 2025-08-01T07:24:43.682Z 221.02 2025-08-01T07:24:48.686Z 221.02 2025-08-01T07:24:54.683Z 221.02 2025-08-01T07:25:00.681Z 221.02 2025-08-01T07:25:05.684Z 221.02 2025-08-01T07:25:11.683Z 221.02 2025-08-01T07:25:16.685Z 221.02 2025-08-01T07:25:21.694Z 221.02 2025-08-01T07:25:26.767Z 221.02 2025-08-01T07:25:32.739Z 181.34 2025-08-01T07:25:38.737Z 167.98 2025-08-01T07:25:44.736Z 169.2 2025-08-01T07:25:50.736Z 169.49 2025-08-01T07:25:56.720Z 169.59 2025-08-01T07:26:02.737Z 169.42 2025-08-01T07:26:08.735Z 169.9 2025-08-01T07:26:14.736Z 170.29 2025-08-01T07:26:20.739Z 169.92 2025-08-01T07:26:26.749Z 169.61 2025-08-01T07:26:32.740Z 169.41 2025-08-01T07:26:38.739Z 171.78 2025-08-01T07:26:44.742Z 173.33 2025-08-01T07:26:50.741Z 172.83 2025-08-01T07:26:56.750Z 172.33 2025-08-01T07:27:02.738Z 172.99 2025-08-01T07:27:08.749Z 173.73 2025-08-01T07:27:14.749Z 173.99 2025-08-01T07:27:20.736Z 174.51 2025-08-01T07:27:26.751Z 174.25 2025-08-01T07:27:32.738Z 171.43 2025-08-01T07:27:38.741Z 169.64 2025-08-01T07:27:44.736Z 169.64 2025-08-01T07:27:50.742Z 170.18 2025-08-01T07:27:56.747Z 170.18 2025-08-01T07:28:02.738Z 169.29 2025-08-01T07:28:08.745Z 167.12 2025-08-01T07:28:14.739Z 165.97 2025-08-01T07:28:20.737Z 166.16 2025-08-01T07:28:26.749Z 166.33 2025-08-01T07:28:32.738Z 167.12 2025-08-01T07:28:38.738Z 167.41 2025-08-01T07:28:44.739Z 168.27 2025-08-01T07:28:50.748Z 169.38 2025-08-01T07:28:56.748Z 169.71 2025-08-01T07:29:02.739Z 168.33 2025-08-01T07:29:08.750Z 168.87 2025-08-01T07:29:14.745Z 169.63 2025-08-01T07:29:20.735Z 169.25 2025-08-01T07:29:26.751Z 167.7 2025-08-01T07:29:32.753Z 168.34 2025-08-01T07:29:38.747Z 170.21 2025-08-01T07:29:44.740Z 169 2025-08-01T07:29:50.734Z 167.33 2025-08-01T07:29:56.750Z 165.94 2025-08-01T07:30:02.739Z 164.54 2025-08-01T07:30:08.737Z 162.4 2025-08-01T07:30:14.737Z 161.24 2025-08-01T07:30:20.738Z 161.22 2025-08-01T07:30:26.737Z 160.71 2025-08-01T07:30:32.734Z 160.07 2025-08-01T07:30:38.744Z 160.08 2025-08-01T07:30:44.738Z 160.85 2025-08-01T07:30:50.740Z 160.7 2025-08-01T07:30:56.735Z 161.31 2025-08-01T07:31:02.738Z 161.67 2025-08-01T07:31:08.738Z 162.95 2025-08-01T07:31:14.741Z 165 2025-08-01T07:31:20.739Z 166.25 2025-08-01T07:31:26.737Z 167.3 2025-08-01T07:31:32.740Z 168.28 2025-08-01T07:31:38.737Z 168.26 2025-08-01T07:31:44.736Z 167.34 2025-08-01T07:31:50.737Z 167.71 2025-08-01T07:31:56.747Z 168.97 2025-08-01T07:32:02.738Z 170.03 2025-08-01T07:32:08.746Z 170.96 2025-08-01T07:32:14.737Z 172.24 2025-08-01T07:32:20.738Z 172.84 2025-08-01T07:32:26.746Z 173.16 2025-08-01T07:32:32.735Z 173.05 2025-08-01T07:32:38.735Z 173.84 2025-08-01T07:32:44.750Z 173.96 2025-08-01T07:32:50.744Z 172.07 2025-08-01T07:32:56.734Z 172.24 2025-08-01T07:33:02.740Z 172.05 2025-08-01T07:33:08.744Z 175.1 2025-08-01T07:33:14.744Z 176.34 2025-08-01T07:33:20.738Z 175.85 2025-08-01T07:33:26.737Z 175.39 2025-08-01T07:33:32.736Z 174.68 2025-08-01T07:33:38.736Z 175.13 2025-08-01T07:33:44.736Z 176.2 2025-08-01T07:33:50.737Z 175.55 2025-08-01T07:33:56.737Z 175.47 2025-08-01T07:34:02.737Z 175.78 2025-08-01T07:34:08.736Z 175.72 2025-08-01T07:34:14.740Z 175.24 2025-08-01T07:34:20.755Z 175.35 2025-08-01T07:34:26.739Z 173.1 2025-08-01T07:34:32.753Z 170.03 2025-08-01T07:34:38.738Z 164.67 2025-08-01T07:34:44.742Z 159.44 2025-08-01T07:34:50.737Z 156.21 2025-08-01T07:34:56.749Z 154.19 2025-08-01T07:35:02.745Z 153.46 2025-08-01T07:35:08.738Z 154.35 2025-08-01T07:35:14.737Z 155.42 2025-08-01T07:35:20.747Z 155.51 2025-08-01T07:35:26.754Z 154.9 2025-08-01T07:35:32.749Z 154.51 2025-08-01T07:35:38.737Z 155.36 2025-08-01T07:35:44.738Z 155.48 2025-08-01T07:35:50.737Z 155.62 2025-08-01T07:35:56.743Z 155.12 2025-08-01T07:36:02.744Z 156 2025-08-01T07:36:08.738Z 157.42 2025-08-01T07:36:14.740Z 158.73 2025-08-01T07:36:20.736Z 160.46 2025-08-01T07:36:26.763Z 161.35 2025-08-01T07:36:32.742Z 161.99 2025-08-01T07:36:38.744Z 161.88 2025-08-01T07:36:44.744Z 161.7 2025-08-01T07:36:50.742Z 161.84 2025-08-01T07:36:56.767Z 161.41 2025-08-01T07:37:02.742Z 161.93 2025-08-01T07:37:08.743Z 162.49 2025-08-01T07:37:14.744Z 163 2025-08-01T07:37:20.742Z 163.49 2025-08-01T07:37:25.754Z 163.96 2025-08-01T07:37:31.688Z 163.14 2025-08-01T07:37:37.688Z 162.5 2025-08-01T07:37:43.683Z 162.17 2025-08-01T07:37:48.687Z 161.48 2025-08-01T07:37:54.685Z 161.5 2025-08-01T07:38:00.684Z 161.92 2025-08-01T07:38:05.685Z 162.31 2025-08-01T07:38:11.686Z 163.15 2025-08-01T07:38:16.689Z 163.2 2025-08-01T07:38:22.684Z 162.67 2025-08-01T07:38:27.699Z 162.51 2025-08-01T07:38:32.744Z 161.74 2025-08-01T07:38:38.746Z 161.92 2025-08-01T07:38:44.752Z 161.33 2025-08-01T07:38:50.742Z 163.71 2025-08-01T07:38:56.758Z 165 2025-08-01T07:39:02.741Z 164.66 2025-08-01T07:39:08.741Z 164.68 2025-08-01T07:39:14.742Z 165.41 2025-08-01T07:39:20.745Z 166.21 2025-08-01T07:39:26.792Z 168.01 2025-08-01T07:39:32.743Z 169.41 2025-08-01T07:39:38.741Z 170.57 2025-08-01T07:39:44.740Z 170.7 2025-08-01T07:39:50.741Z 170.01 2025-08-01T07:39:56.748Z 168.3 2025-08-01T07:40:02.741Z 167.22 2025-08-01T07:40:08.753Z 168.15 2025-08-01T07:40:14.750Z 169.29 2025-08-01T07:40:20.742Z 169.26 2025-08-01T07:40:26.755Z 169.3 2025-08-01T07:40:32.743Z 168.93 2025-08-01T07:40:38.753Z 169.74 2025-08-01T07:40:44.744Z 170.34 2025-08-01T07:40:50.749Z 170.23 2025-08-01T07:40:56.749Z 170.42 2025-08-01T07:41:02.743Z 170.5 2025-08-01T07:41:08.741Z 171.28 2025-08-01T07:41:14.740Z 171.87 2025-08-01T07:41:20.745Z 172.07 2025-08-01T07:41:26.741Z 171.35 2025-08-01T07:41:32.738Z 171.09 2025-08-01T07:41:38.735Z 171.66 2025-08-01T07:41:44.737Z 170.86 2025-08-01T07:41:50.736Z 169.52 2025-08-01T07:41:56.750Z 169.18 2025-08-01T07:42:02.743Z 168.28 2025-08-01T07:42:08.750Z 168.6 2025-08-01T07:42:14.751Z 168.47 2025-08-01T07:42:20.735Z 168.86 2025-08-01T07:42:26.755Z 170.55 2025-08-01T07:42:32.737Z 170.89 2025-08-01T07:42:38.737Z 170.76 2025-08-01T07:42:44.737Z 170.16 2025-08-01T07:42:50.738Z 169.8 2025-08-01T07:42:56.739Z 169.59 2025-08-01T07:43:02.736Z 170.47 2025-08-01T07:43:08.737Z 171.79 2025-08-01T07:43:14.753Z 172.46 2025-08-01T07:43:20.737Z 171.76 2025-08-01T07:43:26.744Z 171.79 2025-08-01T07:43:32.748Z 172.19 2025-08-01T07:43:38.750Z 173.25 2025-08-01T07:43:44.737Z 173.74 2025-08-01T07:43:50.738Z 175.18 2025-08-01T07:43:56.744Z 176.02 2025-08-01T07:44:02.748Z 177.52 2025-08-01T07:44:08.739Z 178.6 2025-08-01T07:44:14.748Z 179.97 2025-08-01T07:44:20.741Z 180.48 2025-08-01T07:44:26.745Z 181.69 2025-08-01T07:44:32.742Z 182.51 2025-08-01T07:44:38.748Z 183.25 2025-08-01T07:44:44.737Z 181.64 2025-08-01T07:44:50.750Z 179.33 2025-08-01T07:44:56.739Z 177.12 2025-08-01T07:45:02.740Z 173.95 2025-08-01T07:45:08.734Z 174.43 2025-08-01T07:45:14.730Z 174.79 2025-08-01T07:45:20.733Z 174.48 2025-08-01T07:45:26.736Z 172.77 2025-08-01T07:45:32.737Z 172.74 2025-08-01T07:45:38.734Z 172.92 2025-08-01T07:45:44.729Z 172.93 2025-08-01T07:45:50.730Z 172.46 2025-08-01T07:45:56.737Z 171.55 2025-08-01T07:46:02.739Z 173.3 2025-08-01T07:46:08.732Z 174.29 2025-08-01T07:46:14.730Z 173.52 2025-08-01T07:46:20.734Z 173.39 2025-08-01T07:46:26.749Z 173.89 2025-08-01T07:46:32.736Z 174.02 2025-08-01T07:46:38.739Z 173.34 2025-08-01T07:46:44.734Z 172.88 2025-08-01T07:46:50.732Z 172.86 2025-08-01T07:46:56.737Z 173.12 2025-08-01T07:47:02.745Z 174.84 2025-08-01T07:47:08.732Z 172.2 2025-08-01T07:47:14.732Z 171.6 2025-08-01T07:47:20.742Z 172.38 2025-08-01T07:47:26.737Z 171.95 2025-08-01T07:47:32.740Z 171.11 2025-08-01T07:47:38.729Z 171.77 2025-08-01T07:47:44.740Z 171.68 2025-08-01T07:47:50.730Z 172.29 2025-08-01T07:47:56.745Z 171.79 2025-08-01T07:48:02.737Z 173.15 2025-08-01T07:48:08.736Z 174.65 2025-08-01T07:48:14.731Z 174.54 2025-08-01T07:48:20.730Z 175.45 2025-08-01T07:48:26.728Z 175.53 2025-08-01T07:48:32.738Z 174.96 2025-08-01T07:48:38.740Z 174.78 2025-08-01T07:48:44.747Z 174.92 2025-08-01T07:48:50.731Z 173.89 2025-08-01T07:48:56.737Z 172.72 2025-08-01T07:49:02.743Z 172.91 2025-08-01T07:49:08.733Z 172.6 2025-08-01T07:49:14.733Z 173.7 2025-08-01T07:49:20.731Z 175.08 2025-08-01T07:49:26.752Z 173.94 2025-08-01T07:49:32.737Z 172.73 2025-08-01T07:49:38.731Z 171.77 2025-08-01T07:49:44.733Z 171.41 2025-08-01T07:49:50.742Z 171.55 2025-08-01T07:49:56.736Z 171.35 2025-08-01T07:50:02.738Z 170.49 2025-08-01T07:50:08.732Z 169.96 2025-08-01T07:50:14.748Z 170.02 2025-08-01T07:50:20.731Z 170.05 2025-08-01T07:50:26.739Z 171.25 2025-08-01T07:50:32.739Z 172.34 2025-08-01T07:50:38.731Z 172.51 2025-08-01T07:50:44.730Z 172.09 2025-08-01T07:50:50.730Z 171.46 2025-08-01T07:50:56.718Z 171.28 2025-08-01T07:51:02.737Z 169.89 2025-08-01T07:51:08.731Z 170.67 2025-08-01T07:51:14.729Z 171.31 2025-08-01T07:51:20.731Z 172.36 2025-08-01T07:51:26.737Z 173.44 2025-08-01T07:51:32.742Z 173.74 2025-08-01T07:51:38.732Z 173.34 2025-08-01T07:51:44.730Z 172.89 2025-08-01T07:51:50.751Z 171.46 2025-08-01T07:51:56.739Z 170.39 2025-08-01T07:52:02.738Z 169.97 2025-08-01T07:52:08.729Z 170.74 2025-08-01T07:52:14.733Z 170.13 2025-08-01T07:52:20.741Z 170.25 2025-08-01T07:52:26.740Z 169.89 2025-08-01T07:52:32.749Z 169.38 2025-08-01T07:52:38.731Z 169.96 2025-08-01T07:52:44.732Z 170.55 2025-08-01T07:52:50.728Z 171.39 2025-08-01T07:52:56.740Z 171.61 2025-08-01T07:53:02.746Z 171.82 2025-08-01T07:53:08.733Z 171.64 2025-08-01T07:53:14.732Z 171.81 2025-08-01T07:53:20.733Z 172.41 2025-08-01T07:53:26.740Z 173.46 2025-08-01T07:53:32.734Z 174.87 2025-08-01T07:53:38.731Z 176.15 2025-08-01T07:53:44.736Z 175.84 2025-08-01T07:53:50.733Z 175.72 2025-08-01T07:53:56.749Z 175.15 2025-08-01T07:54:02.738Z 174.49 2025-08-01T07:54:08.731Z 173.75 2025-08-01T07:54:14.731Z 172.09 2025-08-01T07:54:20.799Z 172.34 2025-08-01T07:54:26.756Z 171.05 2025-08-01T07:54:32.739Z 170.89 2025-08-01T07:54:38.733Z 170.63 2025-08-01T07:54:44.732Z 169.58 2025-08-01T07:54:50.731Z 169.88 2025-08-01T07:54:56.741Z 169.96 2025-08-01T07:55:02.736Z 169.26 2025-08-01T07:55:08.732Z 168.03 2025-08-01T07:55:14.729Z 167.66 2025-08-01T07:55:20.731Z 167.41 2025-08-01T07:55:26.742Z 167.81 2025-08-01T07:55:32.738Z 168.27 2025-08-01T07:55:38.747Z 168.22 2025-08-01T07:55:44.733Z 167.94 2025-08-01T07:55:50.731Z 168.65 2025-08-01T07:55:56.738Z 169 2025-08-01T07:56:02.735Z 169.59 2025-08-01T07:56:08.732Z 168.94 2025-08-01T07:56:14.732Z 169.06 2025-08-01T07:56:20.745Z 169.56 2025-08-01T07:56:26.748Z 170.59 2025-08-01T07:56:32.740Z 169.7 2025-08-01T07:56:38.742Z 168.04 2025-08-01T07:56:44.743Z 165.59 2025-08-01T07:56:50.732Z 161.91 2025-08-01T07:56:56.740Z 159.04 2025-08-01T07:57:02.736Z 157.45 2025-08-01T07:57:08.731Z 156.48 2025-08-01T07:57:14.733Z 156.19 2025-08-01T07:57:20.730Z 157.82 2025-08-01T07:57:26.753Z 158.6 2025-08-01T07:57:32.738Z 158.41 2025-08-01T07:57:38.733Z 156.05 2025-08-01T07:57:44.730Z 154.44 2025-08-01T07:57:50.733Z 155.21 2025-08-01T07:57:56.740Z 156.74 2025-08-01T07:58:02.738Z 155.52 2025-08-01T07:58:08.733Z 152.95 2025-08-01T07:58:14.734Z 151.63 2025-08-01T07:58:20.745Z 149.29 2025-08-01T07:58:26.752Z 148.22 2025-08-01T07:58:32.739Z 148.1 2025-08-01T07:58:38.738Z 148.71 2025-08-01T07:58:44.738Z 148.67 2025-08-01T07:58:50.748Z 148.84 2025-08-01T07:58:56.766Z 149.46 2025-08-01T07:59:02.737Z 149.66 2025-08-01T07:59:08.740Z 150.75 2025-08-01T07:59:14.738Z 151.84 2025-08-01T07:59:20.736Z 153.15 2025-08-01T07:59:26.740Z 155.75 2025-08-01T07:59:32.738Z 154.79 2025-08-01T07:59:52.784Z 158.04 2025-08-01T07:59:57.786Z 159.43 2025-08-01T08:00:03.691Z 158.53 2025-08-01T08:00:09.691Z 154.49 2025-08-01T08:00:15.690Z 153.87 2025-08-01T08:00:20.690Z 154.74 2025-08-01T08:00:25.690Z 154.86 2025-08-01T08:00:30.694Z 154.7 2025-08-01T08:00:36.692Z 154.68 2025-08-01T08:00:42.691Z 156.91 2025-08-01T08:02:14.723Z 156.34 2025-08-01T08:02:20.725Z 155.84 2025-08-01T08:02:26.765Z 156.44 2025-08-01T08:02:32.703Z 157.24 2025-08-01T08:02:38.722Z 157.87 2025-08-01T08:02:45.702Z 158.48 2025-08-01T08:02:52.691Z 158.73 2025-08-01T08:02:59.700Z 159.57 2025-08-01T08:03:05.691Z 160.37 2025-08-01T08:03:11.693Z 161.71 2025-08-01T08:03:17.699Z 162.62 2025-08-01T08:03:23.705Z 163.78 2025-08-01T08:03:29.688Z 164.94 2025-08-01T08:03:35.702Z 166.12 2025-08-01T08:03:41.701Z 167 2025-08-01T08:03:46.701Z 167.89 2025-08-01T08:06:03.692Z 168 2025-08-01T08:06:08.724Z 167.63 2025-08-01T08:06:14.723Z 166.94 2025-08-01T08:06:20.725Z 168.19 2025-08-01T08:10:33.692Z 168.61 2025-08-01T08:10:40.690Z 168.77 2025-08-01T08:10:49.702Z 168.12 2025-08-01T08:10:55.698Z 166.43 2025-08-01T08:11:01.700Z 166.11 2025-08-01T08:11:07.703Z 163.56 2025-08-01T08:11:13.701Z 162.84 2025-08-01T08:11:19.690Z 163.05 2025-08-01T08:11:24.696Z 159.48 2025-08-01T08:11:30.690Z 155.73 2025-08-01T08:11:35.698Z 152.12 2025-08-01T08:11:41.689Z 151.44 2025-08-01T08:11:46.691Z 151.64 2025-08-01T08:11:51.702Z 152.9 2025-08-01T08:11:57.693Z 155.24 2025-08-01T08:12:03.691Z 156.61 2025-08-01T08:12:08.747Z 156.95 2025-08-01T08:12:14.743Z 157.3 2025-08-01T08:12:20.747Z 156.73 2025-08-01T08:12:26.754Z 157.39 2025-08-01T08:12:32.720Z 158.13 2025-08-01T08:12:38.746Z 158.34 2025-08-01T08:12:44.749Z 158.61 2025-08-01T08:12:50.749Z 158.33 2025-08-01T08:12:56.754Z 158.26 2025-08-01T08:13:02.749Z 158.67 2025-08-01T08:13:08.746Z 159.82 2025-08-01T08:13:14.747Z 160.76 2025-08-01T08:13:20.741Z 161.43 2025-08-01T08:13:26.707Z 161.44 2025-08-01T08:13:32.746Z 162.62 2025-08-01T08:13:38.746Z 163.86 2025-08-01T08:13:44.745Z 165.45 2025-08-01T08:13:50.745Z 166.69 2025-08-01T08:13:56.751Z 166.3 2025-08-01T08:14:02.747Z 166.22 2025-08-01T08:14:08.742Z 166.04 2025-08-01T08:14:14.747Z 165.96 2025-08-01T08:14:20.747Z 166.74 2025-08-01T08:14:26.752Z 166.39 2025-08-01T08:14:32.747Z 166.85 2025-08-01T08:14:38.745Z 166.85 2025-08-01T08:14:44.747Z 167.06 2025-08-01T08:14:50.745Z 168.44 2025-08-01T08:14:56.749Z 169.92 2025-08-01T08:15:02.745Z 167.16 2025-08-01T08:15:08.745Z 166.73 2025-08-01T08:15:14.755Z 166.32 2025-08-01T08:15:20.742Z 166.99 2025-08-01T08:15:26.749Z 166.34 2025-08-01T08:15:32.741Z 167.14 2025-08-01T08:15:38.744Z 168.9 2025-08-01T08:15:44.743Z 169.08 2025-08-01T08:15:50.747Z 169.21 2025-08-01T08:15:56.698Z 169.16 2025-08-01T08:16:02.744Z 167.71 2025-08-01T08:16:08.744Z 167.16 2025-08-01T08:16:14.750Z 168.68 2025-08-01T08:16:20.743Z 167.74 2025-08-01T08:16:26.750Z 167.23 2025-08-01T08:16:32.745Z 166.03 2025-08-01T08:16:38.745Z 166.62 2025-08-01T08:16:44.750Z 165.95 2025-08-01T08:16:50.746Z 165.05 2025-08-01T08:16:56.755Z 164.72 2025-08-01T08:17:02.751Z 163.12 2025-08-01T08:17:08.739Z 162.31 2025-08-01T08:17:14.734Z 162.71 2025-08-01T08:17:20.739Z 162.45 2025-08-01T08:17:26.755Z 160.54 2025-08-01T08:17:32.752Z 158.5 2025-08-01T08:17:38.750Z 159.39 2025-08-01T08:17:44.740Z 159.55 2025-08-01T08:17:50.747Z 159.82 2025-08-01T08:17:56.749Z 160.98 2025-08-01T08:18:02.752Z 161.68 2025-08-01T08:18:08.739Z 162.8 2025-08-01T08:18:14.750Z 162.93 2025-08-01T08:18:20.740Z 162.66 2025-08-01T08:18:26.750Z 164.35 2025-08-01T08:18:32.748Z 165.03 2025-08-01T08:18:38.742Z 164.89 2025-08-01T08:18:44.736Z 165.17 2025-08-01T08:18:50.737Z 165.73 2025-08-01T08:18:56.751Z 167.1 2025-08-01T08:19:02.750Z 167.12 2025-08-01T08:19:08.738Z 166.69 2025-08-01T08:19:14.751Z 164.76 2025-08-01T08:19:20.737Z 164.15 2025-08-01T08:19:26.749Z 163.49 2025-08-01T08:19:32.751Z 164.71 2025-08-01T08:19:38.738Z 165.33 2025-08-01T08:19:44.739Z 164.98 2025-08-01T08:19:50.737Z 163.32 2025-08-01T08:19:56.749Z 162.2 2025-08-01T08:20:02.749Z 162.45 2025-08-01T08:20:08.748Z 163.64 2025-08-01T08:20:14.746Z 164.79 2025-08-01T08:20:20.739Z 166.37 2025-08-01T08:20:26.749Z 166.26 2025-08-01T08:20:32.751Z 167.4 2025-08-01T08:20:38.737Z 169.19 2025-08-01T08:20:44.750Z 168.38 2025-08-01T08:20:50.751Z 169.74 2025-08-01T08:20:56.751Z 170.19 2025-08-01T08:21:02.753Z 169.37 2025-08-01T08:21:08.740Z 170.15 2025-08-01T08:21:14.736Z 168.91 2025-08-01T08:21:20.740Z 168.29 2025-08-01T08:21:26.767Z 167.84 2025-08-01T08:21:32.748Z 168.44 2025-08-01T08:21:38.739Z 169.13 2025-08-01T08:21:44.825Z 169.41 2025-08-01T08:23:06.688Z 169.53 2025-08-01T08:23:11.689Z 169.5 2025-08-01T08:23:16.692Z 169.14 2025-08-01T08:23:21.697Z 167.83 2025-08-01T08:23:26.751Z 164.34 2025-08-01T08:23:32.751Z 160.97 2025-08-01T08:23:38.753Z 156.75 2025-08-01T08:23:44.750Z 153.66 2025-08-01T08:23:50.744Z 151.05 2025-08-01T08:23:56.749Z 151.41 2025-08-01T08:24:02.751Z 152.94 2025-08-01T08:24:08.752Z 154.93 2025-08-01T08:24:14.750Z 157.27 2025-08-01T08:24:20.749Z 160.19 2025-08-01T08:24:26.752Z 162.34 2025-08-01T08:24:32.751Z 164.79 2025-08-01T08:24:38.754Z 166.14 2025-08-01T08:24:44.762Z 167.56 2025-08-01T08:24:50.759Z 168.63 2025-08-01T08:24:56.751Z 171.56 2025-08-01T08:25:02.750Z 172.06 2025-08-01T08:25:08.755Z 171.82 2025-08-01T08:25:14.751Z 168.73 2025-08-01T08:25:20.752Z 168.44 2025-08-01T08:25:26.752Z 168.72 2025-08-01T08:25:32.753Z 166.91 2025-08-01T08:25:38.760Z 166.78 2025-08-01T08:25:44.763Z 167.05 2025-08-01T08:25:50.754Z 168.19 2025-08-01T08:25:56.727Z 168.24 2025-08-01T08:26:02.752Z 170.29 2025-08-01T08:26:08.756Z 169.22 2025-08-01T08:26:14.752Z 169.32 2025-08-01T08:26:20.760Z 168.68 2025-08-01T08:26:26.756Z 169.84 2025-08-01T08:26:32.751Z 170.4 2025-08-01T08:26:38.752Z 171.61 2025-08-01T08:26:44.751Z 170.73 2025-08-01T08:26:50.764Z 170.1 2025-08-01T08:26:56.751Z 169.67 2025-08-01T08:27:02.756Z 169.92 2025-08-01T08:27:08.748Z 169.33 2025-08-01T08:27:14.757Z 168.78 2025-08-01T08:27:20.749Z 168.36 2025-08-01T08:27:26.750Z 168.61 2025-08-01T08:27:32.752Z 167.91 2025-08-01T08:27:38.754Z 167.39 2025-08-01T08:27:44.750Z 167.17 2025-08-01T08:27:50.756Z 166.26 2025-08-01T08:27:56.759Z 165.88 2025-08-01T08:28:02.751Z 166.31 2025-08-01T08:28:08.751Z 166.83 2025-08-01T08:28:14.750Z 167.22 2025-08-01T08:28:20.749Z 166.81 2025-08-01T08:28:26.696Z 166.92 2025-08-01T08:28:31.699Z 167.2 2025-08-01T08:28:37.691Z 167.05 2025-08-01T08:28:42.707Z 166.98 2025-08-01T08:28:48.695Z 166.09 2025-08-01T08:28:54.692Z 167.4 2025-08-01T08:29:00.702Z 168.29 2025-08-01T08:29:05.703Z 167.15 2025-08-01T08:29:11.698Z 166.23 2025-08-01T08:29:17.691Z 166.1 2025-08-01T08:29:23.688Z 166.25 2025-08-01T08:29:29.691Z 168.08 2025-08-01T08:29:34.696Z 168.62 2025-08-01T08:29:39.700Z 169.04 2025-08-01T08:29:44.747Z 169.59 2025-08-01T08:29:50.749Z 168.38 2025-08-01T08:29:56.750Z 167.45 2025-08-01T08:30:02.751Z 166.06 2025-08-01T08:30:08.750Z 165.73 2025-08-01T08:30:14.749Z 164.99 2025-08-01T08:30:20.756Z 163.87 2025-08-01T08:30:26.750Z 163.86 2025-08-01T08:30:32.761Z 164.34 2025-08-01T08:30:38.750Z 165.31 2025-08-01T08:30:44.749Z 166.13 2025-08-01T08:30:50.752Z 167.55 2025-08-01T08:30:56.751Z 166.7 2025-08-01T08:31:02.754Z 165.72 2025-08-01T08:31:08.754Z 165.36 2025-08-01T08:31:14.748Z 167.33 2025-08-01T08:31:20.752Z 167.61 2025-08-01T08:31:26.749Z 167.63 2025-08-01T08:31:32.756Z 166.63 2025-08-01T08:31:38.749Z 167.19 2025-08-01T08:31:44.750Z 167.2 2025-08-01T08:31:50.751Z 166.97 2025-08-01T08:31:56.750Z 166.79 2025-08-01T08:32:02.758Z 167.31 2025-08-01T08:32:08.748Z 166.76 2025-08-01T08:32:14.743Z 166.22 2025-08-01T08:32:20.751Z 165.63 2025-08-01T08:32:26.743Z 164.39 2025-08-01T08:32:32.756Z 163.87 2025-08-01T08:32:38.756Z 162.6 2025-08-01T08:32:44.753Z 162.44 2025-08-01T08:32:50.745Z 162.2 2025-08-01T08:32:56.744Z 163.05 2025-08-01T08:33:02.746Z 163.22 2025-08-01T08:33:08.745Z 162.51 2025-08-01T08:33:14.745Z 162.89 2025-08-01T08:33:20.744Z 163.61 2025-08-01T08:33:26.744Z 163.66 2025-08-01T08:33:32.746Z 163.17 2025-08-01T08:33:38.744Z 162.39 2025-08-01T08:33:44.755Z 162.22 2025-08-01T08:33:50.745Z 162.42 2025-08-01T08:33:56.753Z 162.54 2025-08-01T08:34:02.745Z 162.91 2025-08-01T08:34:08.747Z 163.46 2025-08-01T08:34:14.745Z 163.02 2025-08-01T08:34:20.744Z 163.11 2025-08-01T08:34:26.749Z 161.71 2025-08-01T08:34:32.745Z 162 2025-08-01T08:34:38.745Z 161.88 2025-08-01T08:34:44.744Z 161.94 2025-08-01T08:34:50.743Z 163.22 2025-08-01T08:34:56.747Z 163.03 2025-08-01T08:35:02.744Z 163.01 2025-08-01T08:35:08.756Z 162.87 2025-08-01T08:35:14.746Z 161.88 2025-08-01T08:35:20.745Z 162.29 2025-08-01T08:35:26.746Z 162.94 2025-08-01T08:35:32.745Z 163.93 2025-08-01T08:35:38.748Z 163.07 2025-08-01T08:35:44.744Z 164.16 2025-08-01T08:35:50.744Z 164.02 2025-08-01T08:35:56.745Z 162.94 2025-08-01T08:36:02.742Z 161.25 2025-08-01T08:36:08.745Z 161.03 2025-08-01T08:36:14.757Z 159.72 2025-08-01T08:36:20.760Z 159.56 2025-08-01T08:36:26.749Z 159.83 2025-08-01T08:36:32.745Z 160.85 2025-08-01T08:36:38.746Z 161.09 2025-08-01T08:36:44.755Z 162.39 2025-08-01T08:36:50.745Z 163.52 2025-08-01T08:36:56.759Z 163.91 2025-08-01T08:37:02.745Z 164.38 2025-08-01T08:37:08.746Z 163.39 2025-08-01T08:37:14.745Z 162.74 2025-08-01T08:37:20.753Z 163.39 2025-08-01T08:37:26.746Z 163.26 2025-08-01T08:37:32.751Z 163.33 2025-08-01T08:37:38.761Z 163.93 2025-08-01T08:37:44.744Z 163.59 2025-08-01T08:37:50.754Z 164.2 2025-08-01T08:37:56.751Z 164.9 2025-08-01T08:38:02.758Z 165.54 2025-08-01T08:38:08.746Z 166.07 2025-08-01T08:38:14.751Z 166.33 2025-08-01T08:38:20.747Z 164.71 2025-08-01T08:38:26.717Z 163.43 2025-08-01T08:38:32.746Z 162.83 2025-08-01T08:38:38.747Z 162.54 2025-08-01T08:38:44.748Z 163.06 2025-08-01T08:38:50.746Z 164.29 2025-08-01T08:38:56.746Z 164.17 2025-08-01T08:39:02.768Z 163.68 2025-08-01T08:39:08.746Z 164.45 2025-08-01T08:39:14.754Z 163.84 2025-08-01T08:39:20.752Z 163.32 2025-08-01T08:39:26.753Z 162.9 2025-08-01T08:39:32.752Z 162.15 2025-08-01T08:39:38.752Z 162.42 2025-08-01T08:39:44.754Z 163.24 2025-08-01T08:39:50.755Z 164.92 2025-08-01T08:39:56.755Z 164.64 2025-08-01T08:40:02.753Z 165.1 2025-08-01T08:40:08.753Z 166.21 2025-08-01T08:40:14.753Z 166.46 2025-08-01T08:40:20.765Z 167.05 2025-08-01T08:40:26.752Z 166.85 2025-08-01T08:40:32.754Z 167.45 2025-08-01T08:40:38.752Z 167.99 2025-08-01T08:40:44.753Z 167.25 2025-08-01T08:40:50.758Z 166.43 2025-08-01T08:40:56.717Z 164.86 2025-08-01T08:41:02.752Z 164.64 2025-08-01T08:41:08.765Z 164.91 2025-08-01T08:41:14.754Z 163.82 2025-08-01T08:41:20.752Z 162 2025-08-01T08:41:26.761Z 161.49 2025-08-01T08:41:32.760Z 161.86 2025-08-01T08:41:38.755Z 161.78 2025-08-01T08:41:44.752Z 162.31 2025-08-01T08:41:50.753Z 163.42 2025-08-01T08:41:56.766Z 164.25 2025-08-01T08:42:02.754Z 164.7 2025-08-01T08:42:08.753Z 164.21 2025-08-01T08:42:14.752Z 163.34 2025-08-01T08:42:20.750Z 161.19 2025-08-01T08:42:26.752Z 158.77 2025-08-01T08:42:32.751Z 158.17 2025-08-01T08:42:38.765Z 158.31 2025-08-01T08:42:44.748Z 159.63 2025-08-01T08:42:50.751Z 159.76 2025-08-01T08:42:56.752Z 159.39 2025-08-01T08:43:02.767Z 159.17 2025-08-01T08:43:08.752Z 158.71 2025-08-01T08:43:14.749Z 157.8 2025-08-01T08:43:20.766Z 158.34 2025-08-01T08:43:26.752Z 157.2 2025-08-01T08:43:32.751Z 156.48 2025-08-01T08:43:38.763Z 157.54 2025-08-01T08:43:44.750Z 158.62 2025-08-01T08:43:50.751Z 159.11 2025-08-01T08:43:56.752Z 159.01 2025-08-01T08:44:02.752Z 158.83 2025-08-01T08:44:08.751Z 159.25 2025-08-01T08:44:14.757Z 157.7 2025-08-01T08:44:20.753Z 157.02 2025-08-01T08:44:26.753Z 155.68 2025-08-01T08:44:32.753Z 153.45 2025-08-01T08:44:38.749Z 150.95 2025-08-01T08:44:44.751Z 147.76 2025-08-01T08:44:50.754Z 144.63 2025-08-01T08:44:56.751Z 143.25 2025-08-01T08:45:02.751Z 142.32 2025-08-01T08:45:08.762Z 141.6 2025-08-01T08:45:14.752Z 142.21 2025-08-01T08:45:20.751Z 142.74 2025-08-01T08:45:26.752Z 143.88 2025-08-01T08:45:32.758Z 146.82 2025-08-01T08:45:38.796Z 149.34 2025-08-01T08:45:44.762Z 148.29 2025-08-01T08:45:50.754Z 147.28 2025-08-01T08:45:56.760Z 147.58 2025-08-01T08:46:02.754Z 147.53 2025-08-01T08:46:08.754Z 147.3 2025-08-01T08:46:14.767Z 147.45 2025-08-01T08:46:20.753Z 145.97 2025-08-01T08:46:26.754Z 144.46 2025-08-01T08:46:32.751Z 145.65 2025-08-01T08:46:38.756Z 146.18 2025-08-01T08:46:44.753Z 145.27 2025-08-01T08:46:50.758Z 146.77 2025-08-01T08:46:56.764Z 148.52 2025-08-01T08:47:02.753Z 151.9 2025-08-01T08:47:08.752Z 154.61 2025-08-01T08:47:14.752Z 157.58 2025-08-01T08:47:20.754Z 159.79 2025-08-01T08:47:26.752Z 158.95 2025-08-01T08:47:32.752Z 158.64 2025-08-01T08:47:38.758Z 159.29 2025-08-01T08:47:44.753Z 159.9 2025-08-01T08:47:50.753Z 160.66 2025-08-01T08:47:56.751Z 159.88 2025-08-01T08:48:02.754Z 159.73 2025-08-01T08:48:08.757Z 159.48 2025-08-01T08:48:14.755Z 159.9 2025-08-01T08:48:20.750Z 160.32 2025-08-01T08:48:26.761Z 161.02 2025-08-01T08:48:32.761Z 160.75 2025-08-01T08:48:38.750Z 159.54 2025-08-01T08:48:44.752Z 158.64 2025-08-01T08:48:50.753Z 158.65 2025-08-01T08:48:56.750Z 159.5 2025-08-01T08:49:02.753Z 159.55 2025-08-01T08:49:08.754Z 160.37 2025-08-01T08:49:14.758Z 161.53 2025-08-01T08:49:20.754Z 162.08 2025-08-01T08:49:26.753Z 162.23 2025-08-01T08:49:32.752Z 161.11 2025-08-01T08:49:38.753Z 160.62 2025-08-01T08:49:44.753Z 160.94 2025-08-01T08:49:50.753Z 161.98 2025-08-01T08:49:56.752Z 161.25 2025-08-01T08:50:02.753Z 161.41 2025-08-01T08:50:08.755Z 162.1 2025-08-01T08:50:14.752Z 162.43 2025-08-01T08:50:20.752Z 163.17 2025-08-01T08:50:26.758Z 163.47 2025-08-01T08:50:32.752Z 163.77 2025-08-01T08:50:38.752Z 164.07 2025-08-01T08:50:44.756Z 165.32 2025-08-01T08:50:50.766Z 166.12 2025-08-01T08:50:56.739Z 165.05 2025-08-01T08:51:02.754Z 162.85 2025-08-01T08:51:08.754Z 162.92 2025-08-01T08:51:14.753Z 163.21 2025-08-01T08:51:20.754Z 162.78 2025-08-01T08:51:26.759Z 162.05 2025-08-01T08:51:32.752Z 162.61 2025-08-01T08:51:38.753Z 163.06 2025-08-01T08:51:44.755Z 162.56 2025-08-01T08:51:50.762Z 159.82 2025-08-01T08:51:56.753Z 156.29 2025-08-01T08:52:02.752Z 153.04 2025-08-01T08:52:08.753Z 150.66 2025-08-01T08:52:14.752Z 147.2 2025-08-01T08:52:20.750Z 147.52 2025-08-01T08:52:26.750Z 145.87 2025-08-01T08:52:32.765Z 143.6 2025-08-01T08:52:38.750Z 142.43 2025-08-01T08:52:44.753Z 142.36 2025-08-01T08:52:50.754Z 141.82 2025-08-01T08:52:56.752Z 141.1 2025-08-01T08:53:02.750Z 140.84 2025-08-01T08:53:08.753Z 140.62 2025-08-01T08:53:14.760Z 140.17 2025-08-01T08:53:20.762Z 140.11 2025-08-01T08:53:26.721Z 139.93 2025-08-01T08:53:32.752Z 139.54 2025-08-01T08:53:38.753Z 139.19 2025-08-01T08:53:44.751Z 138.66 2025-08-01T08:53:50.762Z 137.97 2025-08-01T08:53:56.755Z 137.79 2025-08-01T08:54:02.755Z 137.92 2025-08-01T08:54:08.753Z 138.07 2025-08-01T08:54:14.752Z 137.99 2025-08-01T08:54:20.751Z 137.8 2025-08-01T08:54:26.752Z 137.8 2025-08-01T08:54:32.753Z 138.19 2025-08-01T08:54:38.762Z 138.45 2025-08-01T08:54:44.763Z 137.97 2025-08-01T08:54:50.772Z 137.71 2025-08-01T08:54:56.770Z 137.71 2025-08-01T08:55:02.775Z 139.93 2025-08-01T08:55:08.755Z 139.23 2025-08-01T08:55:14.754Z 139.48 2025-08-01T08:55:20.761Z 140.68 2025-08-01T08:55:26.764Z 141.84 2025-08-01T08:55:32.761Z 142.1 2025-08-01T08:55:38.754Z 142.45 2025-08-01T08:55:44.752Z 143.38 2025-08-01T08:55:50.756Z 142.63 2025-08-01T08:55:56.762Z 141.68 2025-08-01T08:56:02.755Z 141.93 2025-08-01T08:56:08.753Z 142.74 2025-08-01T08:56:14.755Z 143.76 2025-08-01T08:56:20.755Z 143.64 2025-08-01T08:56:26.758Z 143.25 2025-08-01T08:56:32.754Z 143.1 2025-08-01T08:56:38.754Z 144.02 2025-08-01T08:56:44.752Z 144.37 2025-08-01T08:56:50.765Z 144.44 2025-08-01T08:56:56.760Z 143.96 2025-08-01T08:57:02.769Z 144.17 2025-08-01T08:57:08.754Z 145.09 2025-08-01T08:57:14.751Z 145.71 2025-08-01T08:57:20.754Z 145.83 2025-08-01T08:57:26.760Z 146.46 2025-08-01T08:57:32.765Z 146.81 2025-08-01T08:57:38.755Z 145.95 2025-08-01T08:57:44.751Z 145.35 2025-08-01T08:57:50.753Z 144.71 2025-08-01T08:57:56.751Z 143.42 2025-08-01T08:58:02.752Z 142.94 2025-08-01T08:58:08.751Z 142.86 2025-08-01T08:58:14.755Z 141.73 2025-08-01T08:58:20.751Z 141.47 2025-08-01T08:58:26.755Z 141.83 2025-08-01T08:58:32.764Z 143.03 2025-08-01T08:58:38.754Z 140.47 2025-08-01T08:58:45.693Z 139.65 2025-08-01T08:58:50.754Z 139.28 2025-08-01T08:58:56.754Z 141.5 2025-08-01T09:14:10.712Z 139.27 2025-08-01T09:37:21.699Z 138.62 2025-08-01T09:37:26.758Z 138.98 2025-08-01T09:37:32.747Z 138.64 2025-08-01T09:37:39.694Z 138.91 2025-08-01T09:37:44.746Z 139.32 2025-08-01T09:37:50.745Z 139.09 2025-08-01T09:37:56.745Z 139.25 2025-08-01T09:38:02.746Z 140.4 2025-08-01T09:38:08.748Z 143.48 2025-08-01T09:38:14.746Z 144.39 2025-08-01T09:38:20.747Z 145.04 2025-08-01T09:38:26.748Z 144.18 2025-08-01T09:38:32.746Z 141.73 2025-08-01T09:38:38.746Z 140.45 2025-08-01T09:38:44.751Z 140.65 2025-08-01T09:38:50.745Z 140.3 2025-08-01T09:38:56.749Z 140.43 2025-08-01T09:39:02.747Z 141.84 2025-08-01T09:39:08.761Z 143.37 2025-08-01T09:39:14.748Z 144.17 2025-08-01T09:39:20.746Z 144.98 2025-08-01T09:39:26.743Z 144.12 2025-08-01T09:39:32.755Z 144.76 2025-08-01T09:39:38.748Z 145.68 2025-08-01T09:39:44.747Z 146.8 2025-08-01T09:39:50.757Z 146.66 2025-08-01T09:39:56.761Z 147.51 2025-08-01T09:40:02.751Z 149.75 2025-08-01T09:40:08.749Z 150.62 2025-08-01T09:40:14.748Z 150.07 2025-08-01T09:40:20.749Z 150.1 2025-08-01T09:40:26.761Z 149.51 2025-08-01T09:40:32.748Z 149 2025-08-01T09:40:38.745Z 148.59 2025-08-01T09:40:44.756Z 148.05 2025-08-01T09:40:50.754Z 147.52 2025-08-01T09:40:56.751Z 146.19 2025-08-01T09:41:02.747Z 144.1 2025-08-01T09:41:08.754Z 143.31 2025-08-01T09:41:14.754Z 143.39 2025-08-01T09:41:20.751Z 143.89 2025-08-01T09:41:26.760Z 144.34 2025-08-01T09:41:32.751Z 144.18 2025-08-01T09:41:38.746Z 142.88 2025-08-01T09:41:44.745Z 142.07 2025-08-01T09:41:50.751Z 141.39 2025-08-01T09:41:56.773Z 141.22 2025-08-01T09:42:02.753Z 142.6 2025-08-01T09:42:08.762Z 144.34 2025-08-01T09:42:14.755Z 146.17 2025-08-01T09:42:20.753Z 147.76 2025-08-01T09:42:26.761Z 148.91 2025-08-01T09:42:32.750Z 147.46 2025-08-01T09:42:38.751Z 145.2 2025-08-01T09:42:44.748Z 145.15 2025-08-01T09:42:50.746Z 145.07 2025-08-01T09:42:56.760Z 144.4 2025-08-01T09:43:02.760Z 143.89 2025-08-01T09:43:08.752Z 143.67 2025-08-01T09:43:14.755Z 143.84 2025-08-01T09:43:20.752Z 144.63 2025-08-01T09:43:26.747Z 145.72 2025-08-01T09:43:32.757Z 147.89 2025-08-01T09:43:38.748Z 149.16 2025-08-01T09:43:44.746Z 149.81 2025-08-01T09:43:50.747Z 150.25 2025-08-01T09:43:56.758Z 151.26 2025-08-01T09:44:02.748Z 153.18 2025-08-01T09:44:08.742Z 154.86 2025-08-01T09:44:14.747Z 156.36 2025-08-01T09:44:20.746Z 156.54 2025-08-01T09:44:26.759Z 156.87 2025-08-01T09:44:32.746Z 158.04 2025-08-01T09:44:38.743Z 158.13 2025-08-01T09:44:44.748Z 158.79 2025-08-01T09:44:50.750Z 159.68 2025-08-01T09:44:56.759Z 162.15 2025-08-01T09:45:02.753Z 164.43 2025-08-01T09:45:08.744Z 164.65 2025-08-01T09:45:14.748Z 163.7 2025-08-01T09:45:20.749Z 163.61 2025-08-01T09:45:26.760Z 163.64 2025-08-01T09:45:32.754Z 163.37 2025-08-01T09:45:38.747Z 163.24 2025-08-01T09:45:44.747Z 162.37 2025-08-01T09:45:50.741Z 159.27 2025-08-01T09:45:56.759Z 155.54 2025-08-01T09:46:02.747Z 153.27 2025-08-01T09:46:08.741Z 152.56 2025-08-01T09:46:14.744Z 153.72 2025-08-01T09:46:20.745Z 156.41 2025-08-01T09:46:26.774Z 158.8 2025-08-01T09:46:32.748Z 160.63 2025-08-01T09:46:38.752Z 162.08 2025-08-01T09:46:44.747Z 162.34 2025-08-01T09:46:50.746Z 161.93 2025-08-01T09:46:56.759Z 161.44 2025-08-01T09:47:02.760Z 161.58 2025-08-01T09:47:08.746Z 163.2 2025-08-01T09:47:14.744Z 162.81 2025-08-01T09:47:20.756Z 162.42 2025-08-01T09:47:26.765Z 163.67 2025-08-01T09:47:32.747Z 164.62 2025-08-01T09:47:38.745Z 163.94 2025-08-01T09:47:44.746Z 162.76 2025-08-01T09:47:50.751Z 161.56 2025-08-01T09:47:56.767Z 162.47 2025-08-01T09:48:02.746Z 163.53 2025-08-01T09:48:08.743Z 165.29 2025-08-01T09:48:14.744Z 166.01 2025-08-01T09:48:20.748Z 165.57 2025-08-01T09:48:26.752Z 166.34 2025-08-01T09:48:32.749Z 165.67 2025-08-01T09:48:38.754Z 164 2025-08-01T09:48:44.758Z 163.26 2025-08-01T09:48:50.749Z 163.1 2025-08-01T09:48:56.754Z 165.72 2025-08-01T09:49:02.759Z 167.01 2025-08-01T09:49:08.752Z 165.88 2025-08-01T09:49:14.747Z 164.63 2025-08-01T09:49:35.701Z 164.45 2025-08-01T09:49:41.691Z 164.74 2025-08-01T09:49:47.699Z 164.99 2025-08-01T09:49:53.693Z 164.69 2025-08-01T09:49:58.696Z 164.98 2025-08-01T09:50:04.694Z 164.99 2025-08-01T09:50:10.692Z 164.02 2025-08-01T09:50:15.705Z 163.55 2025-08-01T09:50:20.748Z 163.89 2025-08-01T09:50:26.765Z 164.38 2025-08-01T09:50:32.753Z 164.48 2025-08-01T09:50:38.757Z 163.75 2025-08-01T09:50:44.753Z 163.81 2025-08-01T09:50:50.746Z 163.14 2025-08-01T09:50:56.755Z 162.66 2025-08-01T09:51:02.755Z 161.77 2025-08-01T09:51:08.755Z 161.92 2025-08-01T09:51:14.748Z 163.11 2025-08-01T09:51:20.749Z 162.17 2025-08-01T09:51:26.766Z 161.4 2025-08-01T09:51:32.761Z 160.43 2025-08-01T09:51:38.761Z 157.99 2025-08-01T09:51:44.755Z 155.06 2025-08-01T09:51:50.746Z 153 2025-08-01T09:51:56.760Z 153.1 2025-08-01T09:52:02.762Z 154.56 2025-08-01T09:52:08.745Z 155.73 2025-08-01T09:52:14.745Z 156.7 2025-08-01T09:52:20.754Z 157.15 2025-08-01T09:52:26.767Z 157.76 2025-08-01T09:52:32.755Z 156.33 2025-08-01T09:52:38.745Z 154.06 2025-08-01T09:52:44.752Z 152.81 2025-08-01T09:52:50.743Z 151.18 2025-08-01T09:52:56.767Z 149.13 2025-08-01T09:53:02.757Z 146.61 2025-08-01T09:53:08.763Z 148.34 2025-08-01T09:53:14.760Z 150.69 2025-08-01T09:53:20.787Z 154.03 2025-08-01T09:53:26.763Z 154.71 2025-08-01T09:53:32.765Z 155.88 2025-08-01T09:53:38.766Z 157.52 2025-08-01T09:53:44.773Z 158.83 2025-08-01T09:53:50.762Z 159.78 2025-08-01T09:53:56.758Z 159.75 2025-08-01T09:54:02.757Z 158.8 2025-08-01T09:54:08.757Z 159.47 2025-08-01T09:54:14.756Z 158.69 2025-08-01T09:54:20.758Z 158 2025-08-01T09:54:26.757Z 158.92 2025-08-01T09:54:32.766Z 160.58 2025-08-01T09:54:38.765Z 161.69 2025-08-01T09:54:44.764Z 161.48 2025-08-01T09:54:50.755Z 162.37 2025-08-01T09:54:56.756Z 163.91 2025-08-01T09:55:02.756Z 163.33 2025-08-01T09:55:08.760Z 162.74 2025-08-01T09:55:14.762Z 163.74 2025-08-01T09:55:20.758Z 164.09 2025-08-01T09:55:26.758Z 164.71 2025-08-01T09:55:32.758Z 163.91 2025-08-01T09:55:38.756Z 161.72 2025-08-01T09:55:44.757Z 158.82 2025-08-01T09:55:50.756Z 156.68 2025-08-01T09:55:56.753Z 155.27 2025-08-01T09:56:02.757Z 153.98 2025-08-01T09:56:08.760Z 150.65 2025-08-01T09:56:14.756Z 148.18 2025-08-01T09:56:20.755Z 143.31 2025-08-01T09:56:26.760Z 140.28 2025-08-01T09:56:32.765Z 140.08 2025-08-01T09:56:38.765Z 142.03 2025-08-01T09:56:44.759Z 141.4 2025-08-01T09:56:50.758Z 140.82 2025-08-01T09:56:56.758Z 139.45 2025-08-01T09:57:02.757Z 140.11 2025-08-01T09:57:08.757Z 142.74 2025-08-01T09:57:14.760Z 145.69 2025-08-01T09:57:20.757Z 146.99 2025-08-01T09:57:26.761Z 149.18 2025-08-01T09:57:32.756Z 151.74 2025-08-01T09:57:38.758Z 153.82 2025-08-01T09:57:44.757Z 154.57 2025-08-01T09:57:50.756Z 156.59 2025-08-01T09:57:56.755Z 158.46 2025-08-01T09:58:02.764Z 160.13 2025-08-01T09:58:08.754Z 161.91 2025-08-01T09:58:14.756Z 163.07 2025-08-01T09:58:20.758Z 163.41 2025-08-01T09:58:26.760Z 163.89 2025-08-01T09:58:32.758Z 164.67 2025-08-01T09:58:38.755Z 164.37 2025-08-01T09:58:44.757Z 164.59 2025-08-01T09:58:50.758Z 163.55 2025-08-01T09:58:56.758Z 163.18 2025-08-01T09:59:02.763Z 163.12 2025-08-01T09:59:08.759Z 164.22 2025-08-01T09:59:14.765Z 165.22 2025-08-01T09:59:20.753Z 164.52 2025-08-01T09:59:26.758Z 162.94 2025-08-01T09:59:32.759Z 160.56 2025-08-01T09:59:38.702Z 158.31 2025-08-01T09:59:44.691Z 157.04 2025-08-01T09:59:49.691Z 156.36 2025-08-01T09:59:54.694Z 156.7 2025-08-01T09:59:59.696Z 157.45 2025-08-01T10:00:05.691Z 157.91 2025-08-01T10:00:10.704Z 157.27 2025-08-01T10:00:16.692Z 156.57 2025-08-01T10:00:21.697Z 156.11 2025-08-01T10:00:26.758Z 154.45 2025-08-01T10:00:32.764Z 152.33 2025-08-01T10:00:38.700Z 151.94 2025-08-01T10:00:44.700Z 151.52 2025-08-01T10:00:50.697Z 150.2 2025-08-01T10:00:56.768Z 149.86 2025-08-01T10:01:02.758Z 148.06 2025-08-01T10:01:08.713Z 144.47 2025-08-01T10:01:14.708Z 142.89 2025-08-01T10:01:20.710Z 141.38 2025-08-01T10:01:26.764Z 140.51 2025-08-01T10:01:32.759Z 138.32 2025-08-01T10:01:38.711Z 137.47 2025-08-01T10:01:44.709Z 137.04 2025-08-01T10:01:50.716Z 136.47 2025-08-01T10:01:56.756Z 135.68 2025-08-01T10:02:02.767Z 134.47 2025-08-01T10:02:08.723Z 135.86 2025-08-01T10:02:14.721Z 134.98 2025-08-01T10:02:20.721Z 136.25 2025-08-01T10:02:26.755Z 136.27 2025-08-01T10:02:32.754Z 136.73 2025-08-01T10:02:38.732Z 136.93 2025-08-01T10:02:44.721Z 137.2 2025-08-01T10:02:50.724Z 136.29 2025-08-01T10:02:56.758Z 136.63 2025-08-01T10:03:02.758Z 135.56 2025-08-01T10:03:08.725Z 135.45 2025-08-01T10:03:14.723Z 133.88 2025-08-01T10:03:20.729Z 132.29 2025-08-01T10:03:26.757Z 131.43 2025-08-01T10:03:32.758Z 131.16 2025-08-01T10:03:38.732Z 132.51 2025-08-01T10:03:44.732Z 132.32 2025-08-01T10:03:50.751Z 132.28 2025-08-01T10:03:56.757Z 134.19 2025-08-01T10:04:02.757Z 136.48 2025-08-01T10:04:08.740Z 138.25 2025-08-01T10:04:14.745Z 139.17 2025-08-01T10:04:20.750Z 140.08 2025-08-01T10:04:26.758Z 140.66 2025-08-01T10:04:32.757Z 142 2025-08-01T10:04:38.737Z 142.56 2025-08-01T10:04:44.740Z 142.83 2025-08-01T10:04:50.737Z 142.03 2025-08-01T10:04:56.759Z 142.18 2025-08-01T10:05:02.760Z 143.08 2025-08-01T10:05:08.759Z 143.69 2025-08-01T10:05:14.755Z 143.24 2025-08-01T10:05:20.745Z 143.03 2025-08-01T10:05:26.761Z 142.73 2025-08-01T10:05:32.759Z 143.8 2025-08-01T10:05:38.749Z 145.13 2025-08-01T10:05:44.746Z 145.61 2025-08-01T10:05:50.745Z 145.21 2025-08-01T10:05:56.749Z 145.24 2025-08-01T10:06:02.757Z 146.16 2025-08-01T10:06:08.759Z 147.52 2025-08-01T10:06:14.750Z 147.49 2025-08-01T10:06:20.756Z 146.78 2025-08-01T10:06:26.771Z 148.22 2025-08-01T10:06:32.759Z 149.52 2025-08-01T10:06:38.755Z 149.44 2025-08-01T10:06:44.755Z 149.07 2025-08-01T10:06:50.754Z 148.98 2025-08-01T10:06:56.762Z 147.91 2025-08-01T10:07:02.768Z 145.72 2025-08-01T10:07:08.761Z 144.29 2025-08-01T10:07:20.752Z 143.92 2025-08-01T10:07:26.766Z 143.33 2025-08-01T10:07:32.770Z 144.23 2025-08-01T10:07:38.761Z 144.7 2025-08-01T10:07:44.753Z 144.9 2025-08-01T10:07:50.751Z 144.66 2025-08-01T10:07:56.760Z 145.01 2025-08-01T10:08:02.759Z 145.37 2025-08-01T10:08:08.749Z 146.57 2025-08-01T10:08:14.773Z 147.38 2025-08-01T10:08:20.753Z 147.43 2025-08-01T10:08:26.746Z 148.04 2025-08-01T10:08:32.768Z 150.59 2025-08-01T10:08:38.745Z 151.25 2025-08-01T10:08:44.748Z 152.63 2025-08-01T10:08:50.756Z 151.88 2025-08-01T10:08:56.758Z 151.51 2025-08-01T10:09:02.757Z 150.88 2025-08-01T10:09:08.753Z 153.1 2025-08-01T10:09:14.755Z 153.29 2025-08-01T10:09:20.752Z 153.05 2025-08-01T10:09:26.762Z 154.81 2025-08-01T10:09:32.758Z 156.98 2025-08-01T10:09:38.762Z 157.8 2025-08-01T10:09:44.751Z 156.31 2025-08-01T10:09:50.752Z 154.93 2025-08-01T10:09:56.759Z 155.04 2025-08-01T10:10:02.756Z 154.98 2025-08-01T10:10:08.754Z 156.38 2025-08-01T10:10:14.759Z 156 2025-08-01T10:10:20.765Z 153.54 2025-08-01T10:10:26.767Z 150.06 2025-08-01T10:10:32.771Z 147.79 2025-08-01T10:10:38.751Z 146.53 2025-08-01T10:10:44.765Z 146.12 2025-08-01T10:10:50.761Z 147.81 2025-08-01T10:10:56.765Z 150.24 2025-08-01T10:11:02.756Z 150.8 2025-08-01T10:11:08.749Z 150.64 2025-08-01T10:11:14.749Z 149.29 2025-08-01T10:11:20.765Z 148.06 2025-08-01T10:11:26.756Z 144.68 2025-08-01T10:11:32.757Z 142.79 2025-08-01T10:11:38.750Z 139.86 2025-08-01T10:11:44.753Z 139.02 2025-08-01T10:11:50.763Z 137.88 2025-08-01T10:11:56.754Z 137.2 2025-08-01T10:12:02.756Z 137.75 2025-08-01T10:12:08.750Z 139.5 2025-08-01T10:12:14.749Z 141.15 2025-08-01T10:12:20.752Z 142.75 2025-08-01T10:12:26.764Z 144.75 2025-08-01T10:12:32.761Z 146.76 2025-08-01T10:12:38.759Z 146.87 2025-08-01T10:12:44.748Z 146.18 2025-08-01T10:12:50.749Z 145.26 2025-08-01T10:12:56.758Z 142.91 2025-08-01T10:13:02.767Z 142.73 2025-08-01T10:13:08.767Z 143.64 2025-08-01T10:13:14.752Z 142.39 2025-08-01T10:13:20.768Z 141.05 2025-08-01T10:13:26.756Z 140.13 2025-08-01T10:13:32.761Z 140.59 2025-08-01T10:13:38.758Z 144.49 2025-08-01T10:13:44.751Z 147.72 2025-08-01T10:13:50.750Z 148.44 2025-08-01T10:13:56.757Z 149 2025-08-01T10:14:02.764Z 148.59 2025-08-01T10:14:08.752Z 148.59 2025-08-01T10:14:14.751Z 147.74 2025-08-01T10:14:20.752Z 146.85 2025-08-01T10:14:26.760Z 148.18 2025-08-01T10:14:32.756Z 149.86 2025-08-01T10:14:38.753Z 151.32 2025-08-01T10:14:44.752Z 150.36 2025-08-01T10:14:50.760Z 150.25 2025-08-01T10:14:56.760Z 149.93 2025-08-01T10:15:02.759Z 151.34 2025-08-01T10:15:08.760Z 151.62 2025-08-01T10:15:14.752Z 151.08 2025-08-01T10:15:20.767Z 150.59 2025-08-01T10:15:26.772Z 151.84 2025-08-01T10:15:32.760Z 152.48 2025-08-01T10:15:38.767Z 153.74 2025-08-01T10:15:44.750Z 154.53 2025-08-01T10:15:50.755Z 154.62 2025-08-01T10:15:56.762Z 153.62 2025-08-01T10:16:02.757Z 154.21 2025-08-01T10:16:08.753Z 153.98 2025-08-01T10:16:14.750Z 152.67 2025-08-01T10:16:20.755Z 153.2 2025-08-01T10:16:26.757Z 151.56 2025-08-01T10:16:32.768Z 149.35 2025-08-01T10:16:38.751Z 150.54 2025-08-01T10:16:44.760Z 150.61 2025-08-01T10:16:50.750Z 149.93 2025-08-01T10:16:56.759Z 150.69 2025-08-01T10:17:02.759Z 149.9 2025-08-01T10:17:08.753Z 146.79 2025-08-01T10:17:14.758Z 143.99 2025-08-01T10:17:20.770Z 141.06 2025-08-01T10:17:26.756Z 138.13 2025-08-01T10:17:32.774Z 137.41 2025-08-01T10:17:38.751Z 136.12 2025-08-01T10:17:44.760Z 137.51 2025-08-01T10:17:50.776Z 136.19 2025-08-01T10:17:56.779Z 136.26 2025-08-01T10:18:02.772Z 137.32 2025-08-01T10:18:08.779Z 137.11 2025-08-01T10:18:14.778Z 136.12 2025-08-01T10:18:20.779Z 133.82 2025-08-01T10:18:26.774Z 133.11 2025-08-01T10:18:32.775Z 133.63 2025-08-01T10:18:38.774Z 135.67 2025-08-01T10:18:44.772Z 133.47 2025-08-01T10:18:50.773Z 133.25 2025-08-01T10:18:56.775Z 134.11 2025-08-01T10:19:02.774Z 134.82 2025-08-01T10:19:08.773Z 135.2 2025-08-01T10:19:14.773Z 135.9 2025-08-01T10:19:20.769Z 137.09 2025-08-01T10:19:26.781Z 137.54 2025-08-01T10:19:32.774Z 136.41 2025-08-01T10:19:38.773Z 135.28 2025-08-01T10:19:44.773Z 134.95 2025-08-01T10:19:50.783Z 139.1 2025-08-01T10:19:56.778Z 139.82 2025-08-01T10:20:02.766Z 141.13 2025-08-01T10:20:08.772Z 141.09 2025-08-01T10:20:14.772Z 140.7 2025-08-01T10:20:20.776Z 140.97 2025-08-01T10:20:26.778Z 140.8 2025-08-01T10:20:32.770Z 141.41 2025-08-01T10:20:38.772Z 141.48 2025-08-01T10:20:44.769Z 141.28 2025-08-01T10:20:50.771Z 140.45 2025-08-01T10:20:56.764Z 140.96 2025-08-01T10:21:02.774Z 140.87 2025-08-01T10:21:08.770Z 139.88 2025-08-01T10:21:14.768Z 139.62 2025-08-01T10:21:20.767Z 140.69 2025-08-01T10:21:26.777Z 138.91 2025-08-01T10:21:32.770Z 138.26 2025-08-01T10:21:38.773Z 137.23 2025-08-01T10:21:44.774Z 138.01 2025-08-01T10:21:50.773Z 138.21 2025-08-01T10:21:56.779Z 138.8 2025-08-01T10:22:02.772Z 139.21 2025-08-01T10:22:08.780Z 141.52 2025-08-01T10:22:14.771Z 140.73 2025-08-01T10:22:20.771Z 139.87 2025-08-01T10:22:26.783Z 139.56 2025-08-01T10:22:32.775Z 139.8 2025-08-01T10:22:38.771Z 140.88 2025-08-01T10:22:44.773Z 140.84 2025-08-01T10:22:50.771Z 139.66 2025-08-01T10:22:56.778Z 139.68 2025-08-01T10:23:02.772Z 140.31 2025-08-01T10:23:08.772Z 141.88 2025-08-01T10:23:14.765Z 142.89 2025-08-01T10:23:20.767Z 141.68 2025-08-01T10:23:26.777Z 141.9 2025-08-01T10:23:32.772Z 142.1 2025-08-01T10:23:38.766Z 141.94 2025-08-01T10:23:44.774Z 141.23 2025-08-01T10:23:50.766Z 140.82 2025-08-01T10:23:56.778Z 141.86 2025-08-01T10:24:02.766Z 141.31 2025-08-01T10:24:08.768Z 142.05 2025-08-01T10:24:14.772Z 142.31 2025-08-01T10:24:20.774Z 143.07 2025-08-01T10:24:26.775Z 142.8 2025-08-01T10:24:32.780Z 141.32 2025-08-01T10:24:38.770Z 141.84 2025-08-01T10:24:44.775Z 142.52 2025-08-01T10:24:50.774Z 143.64 2025-08-01T10:24:56.770Z 143.53 2025-08-01T10:25:02.775Z 143.42 2025-08-01T10:25:08.761Z 142.82 2025-08-01T10:25:14.771Z 142.52 2025-08-01T10:25:20.770Z 141.72 2025-08-01T10:25:26.768Z 141.38 2025-08-01T10:25:32.772Z 141.33 2025-08-01T10:25:38.773Z 141.3 2025-08-01T10:25:44.772Z 141.37 2025-08-01T10:25:50.775Z 141.49 2025-08-01T10:25:56.771Z 141.83 2025-08-01T10:26:02.763Z 142.76 2025-08-01T10:26:08.762Z 142.67 2025-08-01T10:26:14.773Z 144.16 2025-08-01T10:26:20.773Z 145.06 2025-08-01T10:26:26.775Z 144.87 2025-08-01T10:26:32.772Z 145.19 2025-08-01T10:26:38.772Z 145.91 2025-08-01T10:26:44.774Z 145.42 2025-08-01T10:26:50.769Z 141.84 2025-08-01T10:26:56.772Z 140.46 2025-08-01T12:24:25.687Z 140.23 2025-08-01T12:24:36.687Z 141.89 2025-08-01T12:24:41.689Z 140.63 2025-08-01T12:24:46.697Z 140.64 2025-08-01T12:24:51.701Z 139.59 2025-08-01T12:24:56.750Z 137.86 2025-08-01T12:25:02.742Z 139.64 2025-08-01T12:25:08.760Z 139.71 2025-08-01T12:25:14.755Z 140.91 2025-08-01T12:25:38.754Z 141.18 2025-08-01T12:25:44.743Z 138.99 2025-08-01T12:26:09.681Z 139.2 2025-08-01T12:26:14.748Z 140.06 2025-08-01T12:26:20.749Z 141.53 2025-08-01T12:26:26.762Z 142.21 2025-08-01T12:26:32.749Z 143.27 2025-08-01T12:26:38.754Z 144.58 2025-08-01T12:26:44.768Z 143.12 2025-08-01T12:26:50.766Z 142.95 2025-08-01T12:26:56.768Z 141.47 2025-08-01T12:27:02.770Z 141 2025-08-01T12:27:08.767Z 139.42 2025-08-01T12:27:14.769Z 139.28 2025-08-01T12:27:20.751Z 140.33 2025-08-01T12:27:26.780Z 140.77 2025-08-01T12:27:32.770Z 141.38 2025-08-01T12:27:38.770Z 141.45 2025-08-01T12:27:44.767Z 141.55 2025-08-01T12:27:50.771Z 141.94 2025-08-01T12:27:56.772Z 141.59 2025-08-01T12:28:02.766Z 140.33 2025-08-01T12:28:08.764Z 142.39 2025-08-01T12:28:14.771Z 143.91 2025-08-01T12:28:20.771Z 145.17 2025-08-01T12:28:26.777Z 144.77 2025-08-01T12:28:32.770Z 142.99 2025-08-01T12:28:38.773Z 144.37 2025-08-01T12:28:44.771Z 145.13 2025-08-01T12:28:50.768Z 144.4 2025-08-01T12:28:56.775Z 143.03 2025-08-01T12:29:02.770Z 142.48 2025-08-01T12:29:08.771Z 143.18 2025-08-01T12:29:14.769Z 142.02 2025-08-01T12:29:20.775Z 142.96 2025-08-01T12:29:26.757Z 143.93 2025-08-01T12:29:32.774Z 143.72 2025-08-01T12:29:38.769Z 143.23 2025-08-01T12:29:44.770Z 142.48 2025-08-01T12:29:50.768Z 142.06 2025-08-01T12:29:56.774Z 143.37 2025-08-01T12:30:02.767Z 144.13 2025-08-01T12:30:08.771Z 144.85 2025-08-01T12:30:14.768Z 143.14 2025-08-01T12:30:20.768Z 142.74 2025-08-01T12:30:26.753Z 145.7 2025-08-01T12:30:32.769Z 147.95 2025-08-01T12:30:38.750Z 148.21 2025-08-01T12:30:44.771Z 147.57 2025-08-01T12:30:50.771Z 148.15 2025-08-01T12:30:56.772Z 147.44 2025-08-01T12:31:02.769Z 146.5 2025-08-01T12:31:08.766Z 146.89 2025-08-01T12:31:14.770Z 148.5 2025-08-01T12:31:20.767Z 149.04 2025-08-01T12:31:26.773Z 149.6 2025-08-01T12:31:32.769Z 148.58 2025-08-01T12:31:38.770Z 148.77 2025-08-01T12:31:44.770Z 148.32 2025-08-01T12:31:50.769Z 147.48 2025-08-01T12:31:56.763Z 147.39 2025-08-01T12:32:02.770Z 147.48 2025-08-01T12:32:08.768Z 146.09 2025-08-01T12:32:14.768Z 146.98 2025-08-01T12:32:20.769Z 147.11 2025-08-01T12:32:26.773Z 148.26 2025-08-01T12:32:32.772Z 148.98 2025-08-01T12:32:38.772Z 148.59 2025-08-01T12:32:44.768Z 148.29 2025-08-01T12:32:50.771Z 147.23 2025-08-01T12:32:56.770Z 147.61 2025-08-01T12:33:02.769Z 147.61 2025-08-01T12:33:08.770Z 148.28 2025-08-01T12:33:14.770Z 145.86 2025-08-01T12:33:20.753Z 146.12 2025-08-01T12:33:26.770Z 144.98 2025-08-01T12:33:32.771Z 144.29 2025-08-01T12:33:38.770Z 144.34 2025-08-01T12:33:44.772Z 144.68 2025-08-01T12:33:50.767Z 144.46 2025-08-01T12:33:56.772Z 144.04 2025-08-01T12:34:02.767Z 143.35 2025-08-01T12:34:08.763Z 143.92 2025-08-01T12:34:14.768Z 144.77 2025-08-01T12:34:20.754Z 148.28 2025-08-01T12:34:26.769Z 151.93 2025-08-01T12:34:32.775Z 150.6 2025-08-01T12:34:38.752Z 149.98 2025-08-01T12:34:44.752Z 150.02 2025-08-01T12:34:50.750Z 149.4 2025-08-01T12:34:56.777Z 148.69 2025-08-01T12:35:02.771Z 148.52 2025-08-01T12:35:08.768Z 149.64 2025-08-01T12:35:14.769Z 150.21 2025-08-01T12:35:20.768Z 150.85 2025-08-01T12:35:26.774Z 153.49 2025-08-01T12:35:32.770Z 155.04 2025-08-01T12:35:38.770Z 153.8 2025-08-01T12:35:44.768Z 155 2025-08-01T12:35:50.769Z 151.46 2025-08-01T12:35:56.767Z 148.14 2025-08-01T12:36:02.768Z 146.7 2025-08-01T12:36:08.770Z 146.48 2025-08-01T12:36:14.770Z 147.12 2025-08-01T12:36:20.767Z 149.5 2025-08-01T12:36:26.775Z 149.19 2025-08-01T12:36:32.770Z 149.28 2025-08-01T12:36:38.769Z 150.63 2025-08-01T12:36:44.767Z 151.65 2025-08-01T12:36:50.768Z 154.29 2025-08-01T12:36:56.760Z 156.51 2025-08-01T12:37:02.774Z 156.75 2025-08-01T12:37:08.768Z 158.46 2025-08-01T12:37:14.767Z 157.13 2025-08-01T12:37:20.769Z 156.62 2025-08-01T12:37:26.774Z 154.89 2025-08-01T12:37:32.768Z 153.5 2025-08-01T12:37:38.769Z 153.46 2025-08-01T12:37:44.769Z 151.66 2025-08-01T12:37:50.770Z 150.36 2025-08-01T12:37:56.773Z 150.8 2025-08-01T12:38:02.769Z 150.07 2025-08-01T12:38:08.771Z 148.47 2025-08-01T12:38:14.754Z 147.21 2025-08-01T12:38:20.775Z 146.69 2025-08-01T12:38:26.763Z 147.07 2025-08-01T12:38:32.770Z 147.89 2025-08-01T12:38:38.771Z 149.26 2025-08-01T12:38:44.756Z 148.99 2025-08-01T12:38:50.771Z 148.14 2025-08-01T12:38:56.777Z 148.68 2025-08-01T12:39:02.766Z 149.31 2025-08-01T12:39:08.772Z 149.67 2025-08-01T12:39:14.769Z 150.74 2025-08-01T12:39:20.770Z 150.83 2025-08-01T12:39:26.778Z 150.93 2025-08-01T12:39:32.751Z 152.15 2025-08-01T12:39:38.770Z 152.32 2025-08-01T12:39:44.757Z 152.59 2025-08-01T12:39:50.774Z 152.62 2025-08-01T12:39:56.778Z 152.23 2025-08-01T12:40:02.771Z 153.6 2025-08-01T12:40:08.778Z 151.3 2025-08-01T12:40:14.775Z 149.19 2025-08-01T12:40:20.776Z 148.37 2025-08-01T12:40:26.776Z 149.17 2025-08-01T12:40:32.766Z 148.35 2025-08-01T12:40:38.770Z 148.07 2025-08-01T12:40:44.770Z 150.2 2025-08-01T12:40:50.768Z 151.51 2025-08-01T12:40:56.775Z 152.91 2025-08-01T12:41:02.767Z 155.36 2025-08-01T12:41:08.763Z 157.03 2025-08-01T12:41:14.751Z 158.51 2025-08-01T12:41:20.755Z 159.77 2025-08-01T12:41:26.772Z 159.26 2025-08-01T12:41:32.770Z 156.95 2025-08-01T12:41:38.771Z 152.11 2025-08-01T12:41:44.767Z 146.59 2025-08-01T12:41:50.749Z 144.78 2025-08-01T12:41:56.773Z 148.41 2025-08-01T12:42:02.853Z 150.76 2025-08-01T12:42:08.780Z 153.45 2025-08-01T12:42:14.865Z 155.53 2025-08-01T12:42:20.759Z 155.14 2025-08-01T12:42:26.750Z 156.97 2025-08-01T12:42:32.759Z 161.59 2025-08-01T12:42:38.771Z 163.22 2025-08-01T12:42:44.758Z 165.19 2025-08-01T12:42:50.760Z 166.2 2025-08-01T12:42:56.759Z 164.67 2025-08-01T12:43:02.768Z 161.37 2025-08-01T12:43:08.758Z 159.79 2025-08-01T12:43:14.765Z 156.32 2025-08-01T12:43:20.746Z 155.28 2025-08-01T12:43:26.768Z 151.91 2025-08-01T12:43:32.740Z 147.65 2025-08-01T12:43:38.761Z 145.26 2025-08-01T12:43:44.758Z 142.61 2025-08-01T12:43:50.758Z 143.15 2025-08-01T12:43:56.745Z 147.04 2025-08-01T12:44:02.751Z 150.37 2025-08-01T12:44:08.750Z 152.32 2025-08-01T12:44:14.771Z 150.3 2025-08-01T12:44:20.773Z 147.07 2025-08-01T12:44:26.767Z 144.93 2025-08-01T12:44:32.772Z 145.03 2025-08-01T12:44:38.753Z 147.7 2025-08-01T12:44:44.756Z 150.86 2025-08-01T12:44:50.771Z 151.35 2025-08-01T12:44:56.781Z 152.88 2025-08-01T12:45:02.772Z 153.2 2025-08-01T12:45:08.767Z 151.52 2025-08-01T12:45:14.778Z 151.24 2025-08-01T12:45:20.767Z 150.82 2025-08-01T12:45:26.769Z 148.74 2025-08-01T12:45:32.770Z 147.94 2025-08-01T12:45:38.774Z 148.86 2025-08-01T12:45:44.775Z 149.42 2025-08-01T12:45:50.773Z 149.78 2025-08-01T12:45:56.769Z 151.25 2025-08-01T12:46:02.757Z 151.36 2025-08-01T12:46:08.770Z 151.5 2025-08-01T12:46:14.770Z 151.82 2025-08-01T12:46:20.771Z 152.25 2025-08-01T12:46:26.768Z 151.51 2025-08-01T12:46:32.763Z 151.93 2025-08-01T12:46:38.768Z 153.25 2025-08-01T12:46:44.770Z 154.05 2025-08-01T12:46:50.759Z 155.41 2025-08-01T12:46:56.761Z 155.65 2025-08-01T12:47:02.769Z 154.11 2025-08-01T12:47:08.771Z 154.64 2025-08-01T12:47:14.769Z 154.21 2025-08-01T12:47:20.769Z 153.49 2025-08-01T12:47:26.771Z 153.55 2025-08-01T12:47:32.766Z 154.81 2025-08-01T12:47:38.769Z 157.38 2025-08-01T12:47:44.780Z 154.4 2025-08-01T12:47:50.775Z 154.39 2025-08-01T12:47:56.779Z 156.07 2025-08-01T12:48:02.771Z 156.92 2025-08-01T12:48:08.774Z 153.67 2025-08-01T12:48:14.769Z 152.29 2025-08-01T12:48:20.774Z 149.2 2025-08-01T12:48:26.766Z 146.95 2025-08-01T12:48:32.774Z 146.38 2025-08-01T12:48:38.771Z 146.44 2025-08-01T12:48:44.775Z 146.35 2025-08-01T12:48:50.767Z 144.38 2025-08-01T12:48:56.779Z 145.36 2025-08-01T12:49:02.763Z 147.55 2025-08-01T12:49:08.767Z 149.55 2025-08-01T12:49:14.769Z 154.23 2025-08-01T12:49:20.768Z 155.75 2025-08-01T12:49:26.775Z 156.47 2025-08-01T12:49:32.770Z 155.69 2025-08-01T12:49:38.753Z 154.92 2025-08-01T12:49:44.767Z 152.37 2025-08-01T12:49:50.769Z 149.57 2025-08-01T12:49:56.774Z 147.31 2025-08-01T12:50:02.771Z 148.2 2025-08-01T12:50:08.770Z 151.46 2025-08-01T12:50:14.769Z 152.39 2025-08-01T12:50:20.784Z 153.04 2025-08-01T12:50:26.778Z 154.22 2025-08-01T12:50:32.766Z 157.91 2025-08-01T12:50:38.769Z 160.09 2025-08-01T12:50:44.765Z 160.99 2025-08-01T12:50:50.770Z 164.32 2025-08-01T12:50:56.745Z 165.98 2025-08-01T12:51:02.764Z 163.18 2025-08-01T12:51:08.773Z 161.75 2025-08-01T12:51:14.770Z 162.1 2025-08-01T12:51:20.770Z 163.13 2025-08-01T12:51:26.782Z 163.03 2025-08-01T12:51:32.757Z 162.08 2025-08-01T12:51:38.776Z 160.3 2025-08-01T12:51:44.779Z 159.56 2025-08-01T12:51:50.784Z 160.31 2025-08-01T12:51:56.780Z 156.98 2025-08-01T12:52:02.769Z 156.08 2025-08-01T12:52:08.774Z 156.14 2025-08-01T12:52:14.770Z 155.4 2025-08-01T12:52:20.772Z 155.14 2025-08-01T12:52:26.772Z 155.55 2025-08-01T12:52:32.764Z 154.54 2025-08-01T12:52:38.769Z 154.14 2025-08-01T12:52:44.775Z 153.43 2025-08-01T12:52:50.770Z 154.07 2025-08-01T12:52:56.780Z 154.31 2025-08-01T12:53:02.771Z 155.34 2025-08-01T12:53:08.780Z 154.22 2025-08-01T12:53:14.776Z 152.42 2025-08-01T12:53:20.769Z 152.57 2025-08-01T12:53:26.779Z 152.51 2025-08-01T12:53:32.778Z 151.67 2025-08-01T12:53:38.772Z 151.41 2025-08-01T12:53:44.763Z 149.81 2025-08-01T12:53:50.763Z 150.41 2025-08-01T12:53:56.773Z 152.66 2025-08-01T12:54:02.765Z 152.49 2025-08-01T12:54:08.768Z 152.15 2025-08-01T12:54:14.772Z 151.41 2025-08-01T12:54:20.768Z 152.21 2025-08-01T12:54:26.774Z 152.19 2025-08-01T12:54:32.772Z 153.74 2025-08-01T12:54:38.769Z 156.09 2025-08-01T12:54:44.749Z 155.96 2025-08-01T12:54:50.776Z 150.36 2025-08-01T12:54:56.776Z 149.34 2025-08-01T12:55:02.779Z 147.34 2025-08-01T12:55:08.775Z 146.35 2025-08-01T12:55:14.776Z 148.08 2025-08-01T12:55:20.774Z 148.15 2025-08-01T12:55:26.776Z 148.33 2025-08-01T12:55:32.774Z 149.16 2025-08-01T12:55:38.769Z 150.82 2025-08-01T12:55:44.768Z 152.97 2025-08-01T12:55:50.766Z 154.71 2025-08-01T12:55:56.769Z 155.31 2025-08-01T12:56:02.768Z 158.08 2025-08-01T12:56:08.772Z 159.52 2025-08-01T12:56:14.772Z 159.5 2025-08-01T12:56:20.775Z 157.5 2025-08-01T12:56:26.775Z 156.45 2025-08-01T12:56:32.779Z 152.45 2025-08-01T12:56:38.774Z 152.9 2025-08-01T12:56:44.775Z 153.64 2025-08-01T12:56:50.774Z 156.62 2025-08-01T12:56:56.768Z 156.97 2025-08-01T12:57:02.776Z 156.91 2025-08-01T12:57:08.766Z 159.35 2025-08-01T12:57:14.769Z 161.1 2025-08-01T12:57:20.774Z 158.54 2025-08-01T12:57:26.757Z 156.25 2025-08-01T12:57:32.768Z 155.35 2025-08-01T12:57:38.772Z 157.34 2025-08-01T12:57:44.747Z 156.91 2025-08-01T12:57:50.768Z 156.61 2025-08-01T12:57:56.768Z 153.88 2025-08-01T12:58:02.768Z 154.31 2025-08-01T12:58:08.770Z 155.48 2025-08-01T12:58:14.832Z 156.94 2025-08-01T12:58:20.762Z 158.51 2025-08-01T12:58:26.768Z 158.15 2025-08-01T12:58:32.772Z 156.76 2025-08-01T12:58:38.773Z 154.68 2025-08-01T12:58:44.770Z 154.89 2025-08-01T12:58:50.771Z 155.41 2025-08-01T12:58:56.771Z 155.7 2025-08-01T12:59:02.774Z 156.34 2025-08-01T12:59:08.772Z 157.1 2025-08-01T12:59:14.771Z 157.68 2025-08-01T12:59:20.766Z 158.92 2025-08-01T12:59:26.777Z 158.1 2025-08-01T12:59:32.774Z 156.68 2025-08-01T12:59:38.765Z 156.38 2025-08-01T12:59:44.773Z 158.51 2025-08-01T12:59:50.775Z 159.72 2025-08-01T12:59:56.774Z 158.61 2025-08-01T13:00:02.771Z 159.94 2025-08-01T13:00:08.767Z 160.33 2025-08-01T13:00:14.770Z 160.1 2025-08-01T13:00:20.771Z 160.5 2025-08-01T13:00:26.771Z 161.34 2025-08-01T13:00:32.779Z 160.99 2025-08-01T13:00:38.772Z 162.92 2025-08-01T13:00:44.771Z 163.99 2025-08-01T13:00:50.773Z 165.26 2025-08-01T13:00:56.708Z 166.59 2025-08-01T13:01:01.712Z 167.98 2025-08-01T13:01:06.714Z 169.86 2025-08-01T13:01:12.710Z 169.98 2025-08-01T13:01:17.713Z 169.24 2025-08-01T13:01:23.714Z 169.65 2025-08-01T13:01:28.714Z 171.09 2025-08-01T13:01:34.712Z 170.99 2025-08-01T13:01:39.713Z 169.74 2025-08-01T13:01:44.772Z 169.71 2025-08-01T13:01:50.770Z 169.29 2025-08-01T13:01:56.777Z 169.82 2025-08-01T13:02:02.769Z 169.68 2025-08-01T13:02:08.775Z 170.08 2025-08-01T13:02:14.753Z 170.58 2025-08-01T13:02:20.751Z 171.54 2025-08-01T13:02:26.776Z 170.98 2025-08-01T13:02:32.772Z 170.59 2025-08-01T13:02:38.776Z 170.22 2025-08-01T13:02:44.787Z 169.67 2025-08-01T13:02:50.771Z 170.63 2025-08-01T13:02:56.779Z 171.16 2025-08-01T13:03:02.777Z 172.04 2025-08-01T13:03:08.773Z 170.51 2025-08-01T13:03:14.768Z 170.07 2025-08-01T13:03:20.767Z 170.63 2025-08-01T13:03:26.764Z 220.53 2025-08-01T13:03:32.755Z 220.58 2025-08-01T13:03:38.774Z 220.58 2025-08-01T13:03:44.780Z 220.58 2025-08-01T13:03:50.771Z 220.58 2025-08-01T13:03:56.781Z 220.58 2025-08-01T13:04:02.772Z 220.58 2025-08-01T13:04:08.772Z 220.58 2025-08-01T13:04:14.770Z 220.58 2025-08-01T13:04:20.772Z 220.58 2025-08-01T13:04:26.779Z 220.58 2025-08-01T13:04:32.776Z 220.58 2025-08-01T13:04:38.772Z 220.58 2025-08-01T13:04:44.765Z 220.57 2025-08-01T13:04:50.758Z 220.57 2025-08-01T13:04:56.780Z 175.25 2025-08-01T13:05:02.766Z 176.33 2025-08-01T13:05:08.751Z 176.65 2025-08-01T13:05:14.779Z 176.34 2025-08-01T13:05:20.776Z 178.45 2025-08-01T13:05:26.778Z 179.27 2025-08-01T13:05:32.766Z 179.3 2025-08-01T13:05:38.772Z 178.9 2025-08-01T13:05:44.766Z 179.79 2025-08-01T13:05:50.756Z 176.92 2025-08-01T13:05:56.777Z 175.07 2025-08-01T13:06:02.764Z 176.28 2025-08-01T13:06:08.766Z 173.17 2025-08-01T13:06:14.766Z 171.13 2025-08-01T13:06:20.768Z 171.42 2025-08-01T13:06:26.777Z 172.94 2025-08-01T13:06:32.768Z 173.73 2025-08-01T13:06:38.766Z 176.14 2025-08-01T13:06:44.767Z 179.74 2025-08-01T13:06:50.767Z 180.3 2025-08-01T13:06:56.780Z 178.93 2025-08-01T13:07:02.776Z 178.32 2025-08-01T13:07:08.771Z 179.44 2025-08-01T13:07:14.750Z 180.26 2025-08-01T13:07:20.777Z 180.85 2025-08-01T13:07:26.777Z 183.11 2025-08-01T13:07:32.770Z 185.01 2025-08-01T13:07:38.772Z 183.74 2025-08-01T13:07:44.773Z 183.12 2025-08-01T13:07:50.772Z 182.86 2025-08-01T13:07:56.769Z 182.97 2025-08-01T13:08:02.748Z 183.25 2025-08-01T13:08:08.771Z 183.79 2025-08-01T13:08:14.766Z 183.75 2025-08-01T13:08:20.767Z 185.76 2025-08-01T13:08:26.772Z 185.7 2025-08-01T13:08:32.771Z 184.94 2025-08-01T13:08:38.765Z 185.82 2025-08-01T13:08:44.765Z 186.64 2025-08-01T13:08:50.765Z 187.62 2025-08-01T13:08:56.773Z 186.83 2025-08-01T13:09:02.771Z 186.04 2025-08-01T13:09:08.764Z 185.97 2025-08-01T13:09:14.766Z 185.86 2025-08-01T13:09:20.764Z 185.85 2025-08-01T13:09:26.770Z 185.85 2025-08-01T13:09:32.755Z 186.81 2025-08-01T13:09:37.855Z 186.71 2025-08-01T13:09:43.707Z 183.68 2025-08-01T13:09:49.715Z 182.3 2025-08-01T13:09:55.713Z 182.68 2025-08-01T13:10:01.712Z 182.19 2025-08-01T13:10:07.711Z 181.26 2025-08-01T13:10:12.713Z 181.38 2025-08-01T13:10:18.715Z 180.85 2025-08-01T13:10:24.705Z 180.61 2025-08-01T13:10:29.714Z 180.75 2025-08-01T13:10:35.716Z 180.93 2025-08-01T13:10:41.716Z 181.74 2025-08-01T13:10:46.721Z 181.83 2025-08-01T13:10:52.713Z 181.03 2025-08-01T13:10:57.719Z 179.27 2025-08-01T13:11:02.772Z 179.15 2025-08-01T13:11:08.767Z 178.7 2025-08-01T13:11:13.811Z 178.31 2025-08-01T13:11:19.688Z 176.02 2025-08-01T13:11:24.692Z 176.16 2025-08-01T13:11:29.703Z 178.5 2025-08-01T13:11:35.693Z 176.35 2025-08-01T13:11:40.699Z 175.97 2025-08-01T13:11:45.720Z 177.34 2025-08-01T13:11:50.747Z 176.13 2025-08-01T13:11:56.752Z 176.6 2025-08-01T13:12:02.753Z 177.36 2025-08-01T13:12:08.752Z 178.02 2025-08-01T13:12:14.756Z 178.38 2025-08-01T13:12:20.752Z 179.21 2025-08-01T13:12:26.759Z 178.31 2025-08-01T13:12:32.767Z 177.24 2025-08-01T13:12:38.744Z 179.69 2025-08-01T13:12:44.744Z 180.62 2025-08-01T13:12:50.757Z 180.58 2025-08-01T13:12:56.763Z 182.1 2025-08-01T13:13:02.750Z 183.01 2025-08-01T13:13:08.753Z 114.48 2025-08-01T13:13:14.751Z 109.85 2025-08-01T13:13:20.757Z 109.85 2025-08-01T13:13:26.735Z 109.85 2025-08-01T13:13:32.772Z 109.85 2025-08-01T13:13:38.745Z 183.83 2025-08-01T13:13:44.760Z 189.44 2025-08-01T13:13:50.749Z 189.96 2025-08-01T13:13:56.768Z 189.42 2025-08-01T13:14:02.756Z 190.97 2025-08-01T13:14:08.752Z 193.27 2025-08-01T13:14:14.764Z 193.24 2025-08-01T13:14:20.744Z 193.13 2025-08-01T13:14:26.754Z 192.5 2025-08-01T13:14:32.752Z 193.35 2025-08-01T13:14:38.739Z 194.71 2025-08-01T13:14:44.748Z 195.1 2025-08-01T13:14:50.757Z 193.63 2025-08-01T13:14:56.765Z 196.02 2025-08-01T13:15:02.752Z 195.46 2025-08-01T13:15:08.760Z 195.75 2025-08-01T13:15:14.809Z 196.93 2025-08-01T13:15:20.749Z 195.28 2025-08-01T13:15:26.756Z 195.62 2025-08-01T13:15:32.739Z 196.3 2025-08-01T13:15:38.759Z 195.9 2025-08-01T13:15:44.744Z 191.44 2025-08-01T13:15:50.748Z 189.2 2025-08-01T13:15:56.748Z 190.14 2025-08-01T13:16:02.751Z 191.49 2025-08-01T13:16:08.745Z 190.67 2025-08-01T13:16:14.742Z 190.61 2025-08-01T13:16:20.734Z 193.14 2025-08-01T13:16:26.757Z 192.11 2025-08-01T13:16:32.751Z 190.85 2025-08-01T13:16:38.741Z 188.74 2025-08-01T13:16:44.744Z 188.3 2025-08-01T13:16:50.743Z 190.5 2025-08-01T13:16:56.751Z 191.97 2025-08-01T13:17:02.765Z 240.94 2025-08-01T13:17:08.749Z 241.13 2025-08-01T13:17:14.743Z 241.13 2025-08-01T13:17:20.760Z 241.13 2025-08-01T13:17:26.765Z 241.13 2025-08-01T13:17:32.750Z 241.13 2025-08-01T13:17:38.747Z 241.13 2025-08-01T13:17:44.760Z 241.13 2025-08-01T13:17:50.743Z 241.13 2025-08-01T13:17:56.757Z 241.13 2025-08-01T13:18:02.752Z 241.12 2025-08-01T13:18:08.755Z 241.12 2025-08-01T13:18:14.748Z 241.12 2025-08-01T13:18:20.767Z 241.12 2025-08-01T13:18:26.779Z 241.12 2025-08-01T13:18:32.752Z 194.88 2025-08-01T13:18:38.767Z 195.47 2025-08-01T13:18:44.770Z 197.89 2025-08-01T13:18:50.771Z 199.75 2025-08-01T13:18:56.775Z 199.17 2025-08-01T13:19:02.767Z 192.81 2025-08-01T13:19:08.760Z 189.4 2025-08-01T13:19:14.767Z 190.43 2025-08-01T13:19:20.764Z 195.38 2025-08-01T13:19:26.759Z 197 2025-08-01T13:19:32.780Z 195.76 2025-08-01T13:19:38.764Z 195.35 2025-08-01T13:19:44.766Z 195.29 2025-08-01T13:19:50.749Z 196.2 2025-08-01T13:19:56.775Z 196.84 2025-08-01T13:20:02.766Z 197.35 2025-08-01T13:20:08.765Z 198.17 2025-08-01T13:20:14.747Z 200.65 2025-08-01T13:20:20.761Z 202.02 2025-08-01T13:20:26.758Z 203.15 2025-08-01T13:20:32.750Z 203.54 2025-08-01T13:20:38.765Z 200.39 2025-08-01T13:20:44.765Z 195.28 2025-08-01T13:20:50.764Z 192.68 2025-08-01T13:20:56.769Z 191.89 2025-08-01T13:21:02.771Z 195.62 2025-08-01T13:21:08.746Z 199.09 2025-08-01T13:21:14.762Z 200.36 2025-08-01T13:21:20.766Z 199.33 2025-08-01T13:21:26.772Z 238.01 2025-08-01T13:21:32.769Z 238.6 2025-08-01T13:21:38.762Z 238.6 2025-08-01T13:21:44.765Z 238.6 2025-08-01T13:21:50.763Z 238.6 2025-08-01T13:21:56.774Z 238.59 2025-08-01T13:22:02.773Z 238.59 2025-08-01T13:22:08.767Z 238.59 2025-08-01T13:22:14.766Z 238.59 2025-08-01T13:22:20.767Z 238.59 2025-08-01T13:22:26.778Z 238.59 2025-08-01T13:22:32.771Z 238.59 2025-08-01T13:22:38.749Z 238.59 2025-08-01T13:22:44.765Z 238.59 2025-08-01T13:22:50.759Z 238.59 2025-08-01T13:22:56.753Z 196.17 2025-08-01T13:23:02.771Z 194.45 2025-08-01T13:23:08.774Z 191.26 2025-08-01T13:23:14.763Z 194.79 2025-08-01T13:23:20.771Z 197.77 2025-08-01T13:23:26.761Z 201.17 2025-08-01T13:23:32.765Z 205.68 2025-08-01T13:23:38.767Z 252.85 2025-08-01T13:23:44.769Z 253.58 2025-08-01T13:23:50.765Z 253.58 2025-08-01T13:23:56.766Z 253.58 2025-08-01T13:24:02.762Z 253.58 2025-08-01T13:24:08.749Z 253.58 2025-08-01T13:24:14.740Z 253.58 2025-08-01T13:24:20.762Z 253.58 2025-08-01T13:24:26.737Z 253.58 2025-08-01T13:24:32.747Z 253.58 2025-08-01T13:24:38.743Z 253.57 2025-08-01T13:24:44.745Z 253.57 2025-08-01T13:24:50.741Z 253.57 2025-08-01T13:24:56.791Z 253.58 2025-08-01T13:25:02.756Z 253.58 2025-08-01T13:25:08.761Z 253.77 2025-08-01T13:25:39.681Z 253.77 2025-08-01T13:25:44.748Z 253.77 2025-08-01T13:25:50.771Z 253.77 2025-08-01T13:25:56.727Z 253.57 2025-08-01T13:26:02.747Z 253.57 2025-08-01T13:26:08.752Z 253.57 2025-08-01T13:26:14.749Z 253.57 2025-08-01T13:26:20.748Z 253.57 2025-08-01T13:26:26.769Z 253.57 2025-08-01T13:26:32.765Z 253.57 2025-08-01T13:26:38.754Z 253.57 2025-08-01T13:26:44.752Z 253.57 2025-08-01T13:26:50.749Z 253.57 2025-08-01T13:26:56.769Z 253.56 2025-08-01T13:27:02.749Z 253.56 2025-08-01T13:27:08.750Z 253.56 2025-08-01T13:27:14.749Z 253.56 2025-08-01T13:27:20.748Z 220.11 2025-08-01T13:27:26.758Z 209.78 2025-08-01T13:27:32.780Z 212.06 2025-08-01T13:27:38.855Z 211.27 2025-08-01T13:27:44.807Z 213.1 2025-08-01T13:27:50.819Z 267.14 2025-08-01T13:27:56.782Z 267.36 2025-08-01T13:28:02.812Z 267.35 2025-08-01T13:28:08.183Z 267.35 2025-08-01T13:28:13.701Z 267.35 2025-08-01T13:28:18.701Z 267.35 2025-08-01T13:28:23.769Z 267.35 2025-08-01T13:28:29.706Z 270.04 2025-08-01T13:28:34.707Z 270.05 2025-08-01T13:28:39.784Z 270.05 2025-08-01T13:28:46.733Z 270.05 2025-08-01T13:28:52.704Z 270.05 2025-08-01T13:28:57.711Z 270.05 2025-08-01T13:29:02.759Z 270.05 2025-08-01T13:29:08.752Z 270.05 2025-08-01T13:29:14.752Z 270.05 2025-08-01T13:29:20.759Z 253.51 2025-08-01T13:29:26.766Z 253.75 2025-08-01T13:31:30.707Z 253.75 2025-08-01T13:31:36.701Z 253.75 2025-08-01T13:31:42.706Z 253.74 2025-08-01T13:31:48.695Z 253.74 2025-08-01T13:31:53.703Z 252.45 2025-08-01T13:31:58.708Z 252.45 2025-08-01T13:32:04.693Z 252.44 2025-08-01T13:32:09.710Z 252.44 2025-08-01T13:32:14.752Z 252.44 2025-08-01T13:32:20.787Z 249.95 2025-08-01T13:32:26.759Z 249.94 2025-08-01T13:32:34.690Z 249.94 2025-08-01T13:32:39.715Z 249.94 2025-08-01T13:32:44.761Z 249.94 2025-08-01T13:32:50.738Z 250.32 2025-08-01T13:32:56.761Z 252.54 2025-08-01T13:33:07.702Z 252.54 2025-08-01T13:33:12.707Z 252.54 2025-08-01T13:33:18.698Z 252.54 2025-08-01T13:33:23.703Z 252.55 2025-08-01T13:33:28.708Z 252.55 2025-08-01T13:33:33.736Z 252.55 2025-08-01T13:33:38.848Z 252.55 2025-08-01T13:33:44.747Z 249.85 2025-08-01T13:33:50.752Z 249.84 2025-08-01T13:33:56.772Z 249.84 2025-08-01T13:34:02.752Z 249.84 2025-08-01T13:34:08.758Z 249.84 2025-08-01T13:34:14.751Z 249.84 2025-08-01T13:34:20.753Z 249.84 2025-08-01T13:34:26.751Z 249.84 2025-08-01T13:34:32.775Z 249.84 2025-08-01T13:34:38.765Z 249.84 2025-08-01T13:34:44.753Z 249.84 2025-08-01T13:34:50.751Z 249.84 2025-08-01T13:34:56.769Z 249.84 2025-08-01T13:35:02.749Z 249.84 2025-08-01T13:35:08.767Z 249.84 2025-08-01T13:35:14.757Z 200.03 2025-08-01T13:35:20.746Z 239.43 2025-08-01T13:35:26.752Z 252.23 2025-08-01T13:35:32.750Z 252.23 2025-08-01T13:35:38.740Z 252.23 2025-08-01T13:35:44.768Z 252.23 2025-08-01T13:35:50.750Z 252.23 2025-08-01T13:35:56.785Z 252.23 2025-08-01T13:36:06.690Z 253.43 2025-08-01T13:36:11.708Z 257.66 2025-08-01T13:36:22.681Z 254.97 2025-08-01T13:36:27.719Z 254.93 2025-08-01T13:36:32.764Z 254.93 2025-08-01T13:36:38.752Z 255.23 2025-08-01T13:36:44.734Z 255.23 2025-08-01T13:36:50.760Z 255.23 2025-08-01T13:36:56.758Z 255.61 2025-08-01T13:37:03.706Z 255.63 2025-08-01T13:37:08.757Z 255.63 2025-08-01T13:37:14.743Z 255.63 2025-08-01T13:37:20.771Z 255.63 2025-08-01T13:37:27.699Z 255.63 2025-08-01T13:37:32.809Z 255.63 2025-08-01T13:37:38.752Z 255.63 2025-08-01T13:37:44.741Z 255.63 2025-08-01T13:37:50.750Z 255.63 2025-08-01T13:37:56.765Z 255.63 2025-08-01T13:38:02.763Z 255.63 2025-08-01T13:38:08.763Z 256.23 2025-08-01T13:38:20.734Z 256.43 2025-08-01T13:38:25.804Z 256.43 2025-08-01T13:38:31.716Z 256.43 2025-08-01T13:38:36.783Z 256.43 2025-08-01T13:38:42.698Z 257.23 2025-08-01T13:39:01.693Z 257.13 2025-08-01T13:39:30.684Z 257.12 2025-08-01T13:39:53.699Z 257.13 2025-08-01T14:06:12.768Z 257.13 2025-08-01T14:06:19.710Z 257.03 2025-08-01T14:06:32.739Z 257.03 2025-08-01T14:06:38.782Z 257.03 2025-08-01T14:06:44.746Z 257.03 2025-08-01T14:06:50.718Z 257.03 2025-08-01T14:06:56.781Z 257.03 2025-08-01T14:07:06.692Z 256.65 2025-08-01T14:07:11.697Z 256.53 2025-08-01T14:07:16.707Z 256.53 2025-08-01T14:07:22.700Z 256.53 2025-08-01T14:07:27.706Z 256.53 2025-08-01T14:07:32.758Z 256.53 2025-08-01T14:07:38.731Z 256.53 2025-08-01T14:07:45.691Z 257.82 2025-08-01T14:07:50.725Z 257.83 2025-08-01T14:07:57.701Z 258.65 2025-08-01T14:08:06.698Z 258.63 2025-08-01T14:08:12.713Z 258.63 2025-08-01T14:08:18.711Z 258.63 2025-08-01T14:08:24.704Z 258.63 2025-08-01T14:08:30.716Z 258.63 2025-08-01T14:08:36.700Z 258.63 2025-08-01T14:08:41.708Z 258.63 2025-08-01T14:08:47.705Z 258.63 2025-08-01T14:08:53.708Z 256.68 2025-08-01T14:08:59.717Z 256.03 2025-08-01T14:09:05.689Z 257.31 2025-08-01T14:09:10.705Z 257.33 2025-08-01T14:09:15.712Z 257.33 2025-08-01T14:09:20.716Z 256.53 2025-08-01T14:09:26.771Z 256.53 2025-08-01T14:09:32.772Z 256.53 2025-08-01T14:09:38.728Z 256.53 2025-08-01T14:09:44.737Z 256.53 2025-08-01T14:09:50.723Z 256.53 2025-08-01T14:09:56.770Z 256.53 2025-08-01T14:10:02.767Z 256.53 2025-08-01T14:10:08.735Z 256.53 2025-08-01T14:10:14.731Z 256.53 2025-08-01T14:10:20.737Z 256.53 2025-08-01T14:10:26.754Z 256.53 2025-08-01T14:10:32.764Z 256.53 2025-08-01T14:10:38.729Z 256.53 2025-08-01T14:10:44.736Z 256.53 2025-08-01T14:10:50.714Z 217.08 2025-08-01T14:10:56.744Z 213.17 2025-08-01T14:11:02.749Z 211.02 2025-08-01T14:11:08.733Z 209.9 2025-08-01T14:11:14.720Z 212.71 2025-08-01T14:11:20.738Z 215.02 2025-08-01T14:11:26.754Z 219.34 2025-08-01T14:11:32.766Z 220.63 2025-08-01T14:11:38.728Z 218.8 2025-08-01T14:11:44.727Z 218.86 2025-08-01T14:11:50.885Z 222.37 2025-08-01T14:11:56.752Z 222.75 2025-08-01T14:12:02.751Z 224.84 2025-08-01T14:12:08.722Z 225.9 2025-08-01T14:12:14.739Z 227.11 2025-08-01T14:12:20.744Z 227.13 2025-08-01T14:12:26.767Z 226.07 2025-08-01T14:12:32.757Z 226.02 2025-08-01T14:12:38.724Z 226.17 2025-08-01T14:12:44.735Z 225.61 2025-08-01T14:12:50.733Z 226.2 2025-08-01T14:12:56.759Z 227.14 2025-08-01T14:13:02.742Z 228.19 2025-08-01T14:13:08.726Z 229.32 2025-08-01T14:13:14.721Z 230.81 2025-08-01T14:13:20.733Z 232.26 2025-08-01T14:13:26.763Z 232.41 2025-08-01T14:13:32.754Z 231.55 2025-08-01T14:13:38.737Z 230.51 2025-08-01T14:13:44.726Z 229.64 2025-08-01T14:13:50.739Z 231.09 2025-08-01T14:13:56.780Z 232 2025-08-01T14:14:02.753Z 286.87 2025-08-01T14:14:08.730Z 286.92 2025-08-01T14:14:14.744Z 286.92 2025-08-01T14:14:20.734Z 286.92 2025-08-01T14:14:26.746Z 276.09 2025-08-01T14:14:32.755Z 273.41 2025-08-01T14:14:58.689Z 273.42 2025-08-01T14:15:03.712Z 273.42 2025-08-01T14:15:08.728Z 273.42 2025-08-01T14:15:14.728Z 223.65 2025-08-01T14:15:20.738Z 225.19 2025-08-01T14:15:26.767Z 225.12 2025-08-01T14:15:32.761Z 223.97 2025-08-01T14:15:38.856Z 229.88 2025-08-01T14:15:44.743Z 226.65 2025-08-01T14:15:50.732Z 225.93 2025-08-01T14:15:56.742Z 228.91 2025-08-01T14:16:02.770Z 229.94 2025-08-01T14:16:08.736Z 228.98 2025-08-01T14:16:14.737Z 229.11 2025-08-01T14:16:20.737Z 229.68 2025-08-01T14:16:26.763Z 231.6 2025-08-01T14:16:32.766Z 234.81 2025-08-01T14:16:38.736Z 236.7 2025-08-01T14:16:44.743Z 235.05 2025-08-01T14:16:50.746Z 233.48 2025-08-01T14:16:56.760Z 232.98 2025-08-01T14:17:02.762Z 232.16 2025-08-01T14:17:08.744Z 233.26 2025-08-01T14:17:14.749Z 236.09 2025-08-01T14:17:20.742Z 237.54 2025-08-01T14:17:26.763Z 238.44 2025-08-01T14:17:32.771Z 241.18 2025-08-01T14:17:38.737Z 241.43 2025-08-01T14:17:44.752Z 242.08 2025-08-01T14:17:50.746Z 242.06 2025-08-01T14:17:56.775Z 241.91 2025-08-01T14:18:02.773Z 241.73 2025-08-01T14:18:08.745Z 243.66 2025-08-01T14:18:14.751Z 243.92 2025-08-01T14:18:20.740Z 244.44 2025-08-01T14:18:26.729Z 245.84 2025-08-01T14:18:32.820Z 245.85 2025-08-01T14:18:38.810Z 246.86 2025-08-01T14:18:44.745Z 288.13 2025-08-01T14:18:50.749Z 301.52 2025-08-01T14:18:56.780Z 301.53 2025-08-01T14:19:02.765Z 301.53 2025-08-01T14:19:08.754Z 301.53 2025-08-01T14:19:14.764Z 301.53 2025-08-01T14:19:20.745Z 250.26 2025-08-01T14:19:26.783Z 252.14 2025-08-01T14:19:32.756Z 248.36 2025-08-01T14:19:38.754Z 247.03 2025-08-01T14:19:44.740Z 248.12 2025-08-01T14:19:50.753Z 247.87 2025-08-01T14:19:56.779Z 248.59 2025-08-01T14:20:02.767Z 249.02 2025-08-01T14:20:08.769Z 248.84 2025-08-01T14:20:14.752Z 249.69 2025-08-01T14:20:20.746Z 250.78 2025-08-01T14:20:26.759Z 250.63 2025-08-01T14:20:32.755Z 252.37 2025-08-01T14:20:38.754Z 254.77 2025-08-01T14:20:44.750Z 256.67 2025-08-01T14:20:50.744Z 258.04 2025-08-01T14:20:56.766Z 260.29 2025-08-01T14:21:02.742Z 262.21 2025-08-01T14:21:08.764Z 261.39 2025-08-01T14:21:14.757Z 261.45 2025-08-01T14:21:20.740Z 261.55 2025-08-01T14:21:26.768Z 261 2025-08-01T14:21:32.746Z 261.65 2025-08-01T14:21:38.755Z 263.08 2025-08-01T14:21:44.762Z 263.68 2025-08-01T14:21:50.754Z 266.08 2025-08-01T14:21:56.765Z 268.23 2025-08-01T14:22:02.760Z 268.88 2025-08-01T14:22:08.755Z 271.36 2025-08-01T14:22:14.761Z 271.08 2025-08-01T14:22:20.745Z 270.92 2025-08-01T14:22:26.769Z 272.83 2025-08-01T14:22:32.764Z 273.74 2025-08-01T14:22:38.772Z 274.44 2025-08-01T14:22:44.760Z 275.44 2025-08-01T14:22:50.761Z 274.1 2025-08-01T14:22:56.774Z 277.33 2025-08-01T14:23:02.764Z 282.52 2025-08-01T14:23:08.765Z 284.46 2025-08-01T14:23:14.750Z 283.23 2025-08-01T14:23:20.758Z 283.76 2025-08-01T14:23:26.751Z 285.02 2025-08-01T14:23:32.777Z 286.03 2025-08-01T14:23:38.759Z 286.29 2025-08-01T14:23:44.757Z 285.32 2025-08-01T14:23:50.760Z 283.25 2025-08-01T14:23:56.766Z 282.26 2025-08-01T14:24:02.746Z 280.77 2025-08-01T14:24:08.761Z 279.88 2025-08-01T14:24:14.763Z 281.27 2025-08-01T14:24:20.759Z 283.09 2025-08-01T14:24:26.758Z 281.48 2025-08-01T14:24:32.768Z 277.54 2025-08-01T14:24:38.759Z 275.74 2025-08-01T14:24:44.754Z 275.58 2025-08-01T14:24:50.767Z 275.08 2025-08-01T14:24:56.765Z 275.36 2025-08-01T14:25:02.767Z 277.64 2025-08-01T14:25:08.752Z 280.67 2025-08-01T14:25:14.763Z 280.84 2025-08-01T14:25:20.767Z 277.33 2025-08-01T14:25:26.777Z 275.25 2025-08-01T14:25:32.776Z 276.71 2025-08-01T14:25:38.776Z 278.54 2025-08-01T14:25:44.766Z 278.77 2025-08-01T14:25:50.767Z 278.41 2025-08-01T14:25:56.762Z 279.95 2025-08-01T14:26:02.753Z 282.81 2025-08-01T14:26:08.765Z 285.22 2025-08-01T14:26:14.758Z 287.07 2025-08-01T14:26:20.752Z 287.26 2025-08-01T14:26:26.759Z 287.01 2025-08-01T14:26:32.768Z 286.63 2025-08-01T14:26:39.697Z 287.58 2025-08-01T14:26:46.718Z 288.32 2025-08-01T14:26:52.698Z 290.57 2025-08-01T14:27:00.715Z 292.3 2025-08-01T14:27:06.745Z 293.15 2025-08-01T14:27:13.717Z 292.84 2025-08-01T14:27:19.696Z 292.49 2025-08-01T14:27:24.705Z 290.47 2025-08-01T14:27:30.694Z 290.24 2025-08-01T14:27:35.701Z 288.64 2025-08-01T14:27:41.733Z 288.51 2025-08-01T14:27:47.691Z 289.46 2025-08-01T14:27:52.718Z 288.93 2025-08-01T14:27:57.735Z 286.87 2025-08-01T14:28:02.766Z 282.44 2025-08-01T14:28:08.786Z 279.85 2025-08-01T14:28:14.763Z 280.33 2025-08-01T14:28:20.747Z 281.36 2025-08-01T14:28:26.746Z 323.83 2025-08-01T14:28:32.239Z 337.93 2025-08-01T14:28:37.703Z 337.93 2025-08-01T14:28:42.749Z 337.93 2025-08-01T14:28:47.905Z 337.93 2025-08-01T14:28:53.689Z 337.93 2025-08-01T14:29:00.700Z 337.93 2025-08-01T14:29:06.688Z 337.93 2025-08-01T14:29:12.690Z 337.93 2025-08-01T14:29:18.700Z 337.93 2025-08-01T14:29:24.695Z 337.93 2025-08-01T14:29:30.688Z 337.93 2025-08-01T14:29:35.691Z 337.93 2025-08-01T14:29:41.690Z 337.93 2025-08-01T14:29:47.697Z 337.93 2025-08-01T14:29:53.686Z 337.93 2025-08-01T14:29:58.690Z 279.98 2025-08-01T14:30:04.703Z 281.53 2025-08-01T14:30:10.689Z 281.02 2025-08-01T14:30:15.698Z 282.15 2025-08-01T14:30:20.748Z 283.61 2025-08-01T14:30:26.766Z 284.82 2025-08-01T14:30:32.751Z 283.74 2025-08-01T14:30:38.758Z 281.62 2025-08-01T14:30:44.748Z 279.54 2025-08-01T14:30:50.750Z 278.71 2025-08-01T14:30:56.742Z 276.34 2025-08-01T14:31:02.747Z 274.24 2025-08-01T14:31:08.762Z 274.8 2025-08-01T14:31:14.748Z 275.08 2025-08-01T14:31:20.746Z 274.78 2025-08-01T14:31:26.755Z 274.1 2025-08-01T14:31:32.747Z 274.96 2025-08-01T14:31:38.748Z 276.04 2025-08-01T14:31:44.750Z 276.59 2025-08-01T14:31:50.751Z 277.36 2025-08-01T14:31:56.755Z 277.62 2025-08-01T14:32:02.748Z 279.05 2025-08-01T14:32:08.748Z 280.78 2025-08-01T14:32:14.756Z 281.4 2025-08-01T14:32:20.763Z 281.83 2025-08-01T14:32:26.756Z 283.38 2025-08-01T14:32:32.749Z 285.06 2025-08-01T14:32:38.756Z 286.51 2025-08-01T14:32:44.748Z 288.77 2025-08-01T14:32:50.747Z 290.58 2025-08-01T14:32:56.754Z 291.21 2025-08-01T14:33:02.755Z 290.94 2025-08-01T14:33:08.747Z 291.99 2025-08-01T14:33:14.750Z 293.06 2025-08-01T14:33:20.750Z 294.64 2025-08-01T14:33:26.754Z 295.67 2025-08-01T14:33:32.763Z 296.24 2025-08-01T14:33:38.750Z 298.1 2025-08-01T14:33:44.759Z 299.29 2025-08-01T14:33:50.750Z 300.36 2025-08-01T14:33:56.753Z 301.46 2025-08-01T14:34:02.753Z 301.6 2025-08-01T14:34:08.758Z 302.37 2025-08-01T14:34:14.750Z 303 2025-08-01T14:34:20.761Z 303.75 2025-08-01T14:34:26.756Z 304.26 2025-08-01T14:34:32.758Z 304.01 2025-08-01T14:34:38.750Z 303.77 2025-08-01T14:34:44.763Z 304.08 2025-08-01T14:34:50.759Z 304.99 2025-08-01T14:34:56.758Z 304.56 2025-08-01T14:35:02.751Z 304.01 2025-08-01T14:35:08.751Z 303.06 2025-08-01T14:35:14.759Z 301.99 2025-08-01T14:35:20.751Z 301.92 2025-08-01T14:35:26.750Z 302.24 2025-08-01T14:35:34.690Z 300.56 2025-08-01T14:35:39.695Z 298.76 2025-08-01T14:35:44.749Z 296.76 2025-08-01T14:35:50.750Z 294.42 2025-08-01T14:35:56.768Z 293.47 2025-08-01T14:36:02.757Z 294.95 2025-08-01T14:36:08.750Z 296.33 2025-08-01T14:36:14.754Z 297.55 2025-08-01T14:36:20.756Z 297.06 2025-08-01T14:36:26.761Z 296.7 2025-08-01T14:36:32.760Z 295.74 2025-08-01T14:36:38.751Z 293.07 2025-08-01T14:36:44.751Z 289.62 2025-08-01T14:36:50.749Z 286.85 2025-08-01T14:36:56.755Z 286.02 2025-08-01T14:37:02.759Z 286.3 2025-08-01T14:37:08.751Z 287.18 2025-08-01T14:37:14.750Z 287.72 2025-08-01T14:37:20.751Z 285.06 2025-08-01T14:37:26.756Z 285.91 2025-08-01T14:37:32.757Z 285.62 2025-08-01T14:37:38.751Z 285.28 2025-08-01T14:37:44.749Z 286.36 2025-08-01T14:37:50.753Z 287.27 2025-08-01T14:37:56.757Z 287.07 2025-08-01T14:38:02.765Z 288.21 2025-08-01T14:38:08.752Z 291.06 2025-08-01T14:38:14.753Z 292.16 2025-08-01T14:38:20.754Z 292.41 2025-08-01T14:38:26.758Z 290.49 2025-08-01T14:38:32.763Z 291.56 2025-08-01T14:38:38.752Z 291.54 2025-08-01T14:38:44.756Z 293.28 2025-08-01T14:38:50.758Z 294.81 2025-08-01T14:38:56.763Z 296.4 2025-08-01T14:39:02.761Z 298.75 2025-08-01T14:39:08.752Z 300.34 2025-08-01T14:39:14.755Z 299.97 2025-08-01T14:39:20.754Z 300.79 2025-08-01T14:39:26.760Z 300.09 2025-08-01T14:39:32.755Z 300.44 2025-08-01T14:39:38.753Z