Sortie gravel le matin
186
2023-06-27T04:57:14Z
187.4
2023-06-27T04:57:15Z
188
2023-06-27T04:57:20Z
187.8
2023-06-27T04:57:23Z
187.8
2023-06-27T04:57:29Z
187.6
2023-06-27T04:57:34Z
187.6
2023-06-27T04:57:36Z
187.6
2023-06-27T04:57:37Z
0
187.6
2023-06-27T04:57:38Z
0
187.6
2023-06-27T04:57:39Z
0
187.6
2023-06-27T04:57:40Z
0
187.6
2023-06-27T04:57:41Z
234
187.6
2023-06-27T04:57:42Z
208
187.6
2023-06-27T04:57:43Z
197
187.6
2023-06-27T04:57:44Z
197
187.8
2023-06-27T04:57:45Z
182
188
2023-06-27T04:57:46Z
189
188.2
2023-06-27T04:57:47Z
198
188.4
2023-06-27T04:57:48Z
200
188.4
2023-06-27T04:57:49Z
89
188.6
2023-06-27T04:57:50Z
89
188.6
2023-06-27T04:57:51Z
169
188.8
2023-06-27T04:57:52Z
139
188.8
2023-06-27T04:57:53Z
125
189
2023-06-27T04:57:54Z
127
189.2
2023-06-27T04:57:55Z
127
189.4
2023-06-27T04:57:56Z
112
189.4
2023-06-27T04:57:57Z
95
189.6
2023-06-27T04:57:58Z
85
189.8
2023-06-27T04:57:59Z
100
190
2023-06-27T04:58:00Z
106
190
2023-06-27T04:58:01Z
104
190
2023-06-27T04:58:02Z
103
190.2
2023-06-27T04:58:03Z
108
190.2
2023-06-27T04:58:04Z
120
190.2
2023-06-27T04:58:05Z
123
190.2
2023-06-27T04:58:06Z
102
190.2
2023-06-27T04:58:07Z
98
190.2
2023-06-27T04:58:08Z
93
190.2
2023-06-27T04:58:09Z
92
190.2
2023-06-27T04:58:10Z
92
190.4
2023-06-27T04:58:11Z
81
190.4
2023-06-27T04:58:12Z
67
190.4
2023-06-27T04:58:13Z
72
190.4
2023-06-27T04:58:14Z
72
190.4
2023-06-27T04:58:15Z
0
190.4
2023-06-27T04:58:16Z
0
190.4
2023-06-27T04:58:17Z
0
190.4
2023-06-27T04:58:18Z
0
190.4
2023-06-27T04:58:19Z
0
190.4
2023-06-27T04:58:20Z
185
190.4
2023-06-27T04:58:21Z
201
190.4
2023-06-27T04:58:22Z
168
190.4
2023-06-27T04:58:23Z
215
190.4
2023-06-27T04:58:24Z
160
190.4
2023-06-27T04:58:25Z
160
190.4
2023-06-27T04:58:26Z
157
190.4
2023-06-27T04:58:27Z
147
190.4
2023-06-27T04:58:28Z
147
190.4
2023-06-27T04:58:29Z
137
190.6
2023-06-27T04:58:30Z
131
190.6
2023-06-27T04:58:31Z
135
190.6
2023-06-27T04:58:32Z
135
190.8
2023-06-27T04:58:33Z
137
190.8
2023-06-27T04:58:34Z
137
190.8
2023-06-27T04:58:35Z
129
190.8
2023-06-27T04:58:36Z
116
191
2023-06-27T04:58:37Z
122
191
2023-06-27T04:58:38Z
106
191
2023-06-27T04:58:39Z
109
191
2023-06-27T04:58:40Z
126
191.2
2023-06-27T04:58:41Z
127
191.2
2023-06-27T04:58:42Z
123
191.2
2023-06-27T04:58:43Z
113
191.2
2023-06-27T04:58:44Z
91
191.2
2023-06-27T04:58:45Z
120
191.2
2023-06-27T04:58:46Z
27
191.2
2023-06-27T04:58:47Z
28
191.2
2023-06-27T04:58:48Z
152
191.2
2023-06-27T04:58:49Z
116
191.2
2023-06-27T04:58:50Z
101
191.2
2023-06-27T04:58:51Z
101
191.2
2023-06-27T04:58:52Z
102
191.2
2023-06-27T04:58:53Z
111
191.2
2023-06-27T04:58:54Z
84
191.2
2023-06-27T04:58:55Z
0
191.2
2023-06-27T04:58:56Z
0
191.2
2023-06-27T04:58:57Z
0
191.2
2023-06-27T04:58:58Z
0
191.2
2023-06-27T04:58:59Z
0
191.2
2023-06-27T04:59:00Z
124
191.2
2023-06-27T04:59:01Z
224
191.2
2023-06-27T04:59:02Z
236
191.2
2023-06-27T04:59:03Z
282
191.2
2023-06-27T04:59:04Z
282
191.2
2023-06-27T04:59:05Z
80
191.2
2023-06-27T04:59:06Z
80
191
2023-06-27T04:59:07Z
140
191
2023-06-27T04:59:08Z
138
191
2023-06-27T04:59:09Z
146
191
2023-06-27T04:59:10Z
140
191
2023-06-27T04:59:11Z
142
191
2023-06-27T04:59:12Z
139
191
2023-06-27T04:59:13Z
127
191
2023-06-27T04:59:14Z
135
190.8
2023-06-27T04:59:15Z
131
190.8
2023-06-27T04:59:16Z
121
190.8
2023-06-27T04:59:17Z
124
190.8
2023-06-27T04:59:18Z
133
190.8
2023-06-27T04:59:19Z
137
190.8
2023-06-27T04:59:20Z
150
190.8
2023-06-27T04:59:21Z
136
190.8
2023-06-27T04:59:22Z
130
190.8
2023-06-27T04:59:23Z
131
190.8
2023-06-27T04:59:24Z
112
190.8
2023-06-27T04:59:25Z
110
191
2023-06-27T04:59:26Z
103
191.2
2023-06-27T04:59:27Z
115
191.2
2023-06-27T04:59:28Z
124
191.2
2023-06-27T04:59:29Z
109
191.2
2023-06-27T04:59:30Z
119
191.4
2023-06-27T04:59:31Z
126
191.4
2023-06-27T04:59:32Z
131
191.4
2023-06-27T04:59:33Z
128
191.4
2023-06-27T04:59:34Z
117
191.4
2023-06-27T04:59:35Z
125
191.2
2023-06-27T04:59:36Z
122
191.2
2023-06-27T04:59:37Z
115
191.2
2023-06-27T04:59:38Z
87
191.2
2023-06-27T04:59:39Z
88
191.2
2023-06-27T04:59:40Z
108
191.2
2023-06-27T04:59:41Z
107
191.2
2023-06-27T04:59:42Z
102
191.2
2023-06-27T04:59:43Z
98
191
2023-06-27T04:59:44Z
93
191
2023-06-27T04:59:45Z
96
191
2023-06-27T04:59:46Z
0
191
2023-06-27T04:59:47Z
0
191
2023-06-27T04:59:48Z
0
191
2023-06-27T04:59:49Z
0
190.8
2023-06-27T04:59:50Z
0
190.8
2023-06-27T04:59:51Z
0
190.8
2023-06-27T04:59:52Z
0
190.8
2023-06-27T04:59:53Z
0
190.8
2023-06-27T04:59:54Z
205
190.8
2023-06-27T04:59:55Z
206
190.8
2023-06-27T04:59:56Z
190
190.8
2023-06-27T04:59:57Z
181
190.8
2023-06-27T04:59:58Z
165
190.8
2023-06-27T04:59:59Z
120
190.6
2023-06-27T05:00:00Z
99
190.6
2023-06-27T05:00:01Z
78
190.6
2023-06-27T05:00:02Z
0
190.6
2023-06-27T05:00:03Z
0
190.6
2023-06-27T05:00:04Z
0
190.4
2023-06-27T05:00:05Z
0
190.2
2023-06-27T05:00:06Z
0
190.2
2023-06-27T05:00:07Z
0
190.2
2023-06-27T05:00:08Z
0
190
2023-06-27T05:00:09Z
0
190
2023-06-27T05:00:10Z
0
189.8
2023-06-27T05:00:11Z
77
189.8
2023-06-27T05:00:12Z
240
189.8
2023-06-27T05:00:13Z
228
189.8
2023-06-27T05:00:14Z
87
189.8
2023-06-27T05:00:15Z
87
189.8
2023-06-27T05:00:16Z
189
189.8
2023-06-27T05:00:17Z
167
189.8
2023-06-27T05:00:18Z
168
189.8
2023-06-27T05:00:19Z
168
189.8
2023-06-27T05:00:20Z
151
189.8
2023-06-27T05:00:21Z
158
189.8
2023-06-27T05:00:22Z
145
189.8
2023-06-27T05:00:23Z
162
189.8
2023-06-27T05:00:24Z
140
190
2023-06-27T05:00:25Z
152
189.8
2023-06-27T05:00:26Z
163
189.8
2023-06-27T05:00:27Z
147
189.8
2023-06-27T05:00:28Z
190
189.8
2023-06-27T05:00:29Z
166
189.8
2023-06-27T05:00:30Z
138
189.8
2023-06-27T05:00:31Z
108
189.8
2023-06-27T05:00:32Z
97
189.8
2023-06-27T05:00:33Z
103
189.8
2023-06-27T05:00:34Z
0
189.8
2023-06-27T05:00:35Z
0
189.8
2023-06-27T05:00:36Z
0
189.8
2023-06-27T05:00:37Z
0
189.8
2023-06-27T05:00:38Z
0
189.8
2023-06-27T05:00:39Z
0
189.8
2023-06-27T05:00:40Z
0
190
2023-06-27T05:00:41Z
0
190
2023-06-27T05:00:42Z
0
190
2023-06-27T05:00:43Z
0
190
2023-06-27T05:00:44Z
168
190
2023-06-27T05:00:45Z
87
190
2023-06-27T05:00:46Z
87
190
2023-06-27T05:00:47Z
87
190
2023-06-27T05:00:48Z
87
190
2023-06-27T05:00:49Z
74
190
2023-06-27T05:00:50Z
233
190
2023-06-27T05:00:51Z
241
190
2023-06-27T05:00:52Z
253
190
2023-06-27T05:00:53Z
271
190
2023-06-27T05:00:54Z
271
190
2023-06-27T05:00:55Z
183
190
2023-06-27T05:00:56Z
167
190
2023-06-27T05:00:57Z
154
190
2023-06-27T05:00:58Z
151
190
2023-06-27T05:00:59Z
165
190
2023-06-27T05:01:00Z
149
190.2
2023-06-27T05:01:01Z
153
190.2
2023-06-27T05:01:02Z
164
190.4
2023-06-27T05:01:03Z
132
190.4
2023-06-27T05:01:04Z
155
190.4
2023-06-27T05:01:05Z
152
190.4
2023-06-27T05:01:06Z
160
190.4
2023-06-27T05:01:07Z
158
190.6
2023-06-27T05:01:08Z
149
190.6
2023-06-27T05:01:09Z
140
190.6
2023-06-27T05:01:10Z
115
190.6
2023-06-27T05:01:11Z
110
190.6
2023-06-27T05:01:12Z
112
190.6
2023-06-27T05:01:13Z
112
190.8
2023-06-27T05:01:14Z
112
190.8
2023-06-27T05:01:15Z
108
190.8
2023-06-27T05:01:16Z
0
190.6
2023-06-27T05:01:17Z
0
190.8
2023-06-27T05:01:18Z
0
190.6
2023-06-27T05:01:19Z
0
190.6
2023-06-27T05:01:20Z
125
190.6
2023-06-27T05:01:21Z
125
190.6
2023-06-27T05:01:22Z
173
190.6
2023-06-27T05:01:23Z
177
190.6
2023-06-27T05:01:24Z
149
190.4
2023-06-27T05:01:25Z
146
190.4
2023-06-27T05:01:26Z
152
190.4
2023-06-27T05:01:27Z
147
190.4
2023-06-27T05:01:28Z
126
190.4
2023-06-27T05:01:29Z
132
190.4
2023-06-27T05:01:30Z
136
190.4
2023-06-27T05:01:31Z
138
190.4
2023-06-27T05:01:32Z
134
190.4
2023-06-27T05:01:33Z
134
190.4
2023-06-27T05:01:34Z
120
190.4
2023-06-27T05:01:35Z
119
190.4
2023-06-27T05:01:36Z
137
190.4
2023-06-27T05:01:37Z
127
190.4
2023-06-27T05:01:38Z
124
190.4
2023-06-27T05:01:39Z
114
190.4
2023-06-27T05:01:40Z
111
190.4
2023-06-27T05:01:41Z
102
190.4
2023-06-27T05:01:42Z
154
190.4
2023-06-27T05:01:43Z
134
190.6
2023-06-27T05:01:44Z
140
190.6
2023-06-27T05:01:45Z
110
190.6
2023-06-27T05:01:46Z
124
190.6
2023-06-27T05:01:47Z
106
190.6
2023-06-27T05:01:48Z
130
190.6
2023-06-27T05:01:49Z
114
190.6
2023-06-27T05:01:50Z
132
190.6
2023-06-27T05:01:51Z
120
190.6
2023-06-27T05:01:52Z
0
190.4
2023-06-27T05:01:53Z
0
190.4
2023-06-27T05:01:54Z
0
190.4
2023-06-27T05:01:55Z
0
190.2
2023-06-27T05:01:56Z
0
190.2
2023-06-27T05:01:57Z
147
190.2
2023-06-27T05:01:58Z
124
190.2
2023-06-27T05:01:59Z
114
190
2023-06-27T05:02:00Z
114
190
2023-06-27T05:02:01Z
114
190
2023-06-27T05:02:02Z
0
190
2023-06-27T05:02:03Z
0
190
2023-06-27T05:02:04Z
0
190
2023-06-27T05:02:05Z
115
189.8
2023-06-27T05:02:06Z
101
189.8
2023-06-27T05:02:07Z
163
189.8
2023-06-27T05:02:08Z
191
189.8
2023-06-27T05:02:09Z
147
189.8
2023-06-27T05:02:10Z
132
189.8
2023-06-27T05:02:11Z
138
189.8
2023-06-27T05:02:12Z
155
189.8
2023-06-27T05:02:13Z
151
189.8
2023-06-27T05:02:14Z
156
189.8
2023-06-27T05:02:15Z
142
189.8
2023-06-27T05:02:16Z
137
189.8
2023-06-27T05:02:17Z
147
189.8
2023-06-27T05:02:18Z
139
189.8
2023-06-27T05:02:19Z
134
189.8
2023-06-27T05:02:20Z
140
189.8
2023-06-27T05:02:21Z
131
189.8
2023-06-27T05:02:22Z
132
189.8
2023-06-27T05:02:23Z
109
189.8
2023-06-27T05:02:24Z
118
189.8
2023-06-27T05:02:25Z
113
189.8
2023-06-27T05:02:26Z
112
190
2023-06-27T05:02:27Z
103
190
2023-06-27T05:02:28Z
120
190
2023-06-27T05:02:29Z
125
190
2023-06-27T05:02:30Z
126
190
2023-06-27T05:02:31Z
150
190
2023-06-27T05:02:32Z
114
190
2023-06-27T05:02:33Z
101
189.8
2023-06-27T05:02:34Z
82
189.8
2023-06-27T05:02:35Z
111
189.6
2023-06-27T05:02:36Z
94
189.6
2023-06-27T05:02:37Z
79
189.6
2023-06-27T05:02:38Z
92
189.6
2023-06-27T05:02:39Z
94
189.4
2023-06-27T05:02:40Z
0
189.4
2023-06-27T05:02:41Z
0
189.4
2023-06-27T05:02:42Z
0
189.4
2023-06-27T05:02:43Z
0
189.4
2023-06-27T05:02:44Z
146
189.2
2023-06-27T05:02:45Z
122
189.2
2023-06-27T05:02:46Z
0
189.2
2023-06-27T05:02:47Z
0
189.2
2023-06-27T05:02:48Z
0
189.2
2023-06-27T05:02:49Z
0
189.4
2023-06-27T05:02:50Z
0
189.2
2023-06-27T05:02:51Z
0
189.2
2023-06-27T05:02:52Z
0
189
2023-06-27T05:02:53Z
213
189.4
2023-06-27T05:02:54Z
200
189.2
2023-06-27T05:02:55Z
227
189.2
2023-06-27T05:02:56Z
193
189.4
2023-06-27T05:02:57Z
181
189.4
2023-06-27T05:02:58Z
177
189.2
2023-06-27T05:02:59Z
153
189.2
2023-06-27T05:03:00Z
145
189.4
2023-06-27T05:03:01Z
157
189.2
2023-06-27T05:03:02Z
131
189.2
2023-06-27T05:03:03Z
134
189.2
2023-06-27T05:03:04Z
118
189.2
2023-06-27T05:03:05Z
126
189.2
2023-06-27T05:03:06Z
122
189
2023-06-27T05:03:07Z
111
189
2023-06-27T05:03:08Z
113
189
2023-06-27T05:03:09Z
99
189
2023-06-27T05:03:10Z
111
189
2023-06-27T05:03:11Z
105
189
2023-06-27T05:03:12Z
153
189
2023-06-27T05:03:13Z
228
189
2023-06-27T05:03:14Z
132
189
2023-06-27T05:03:15Z
121
189
2023-06-27T05:03:16Z
130
189
2023-06-27T05:03:17Z
135
189
2023-06-27T05:03:18Z
123
189
2023-06-27T05:03:19Z
129
189
2023-06-27T05:03:20Z
138
189
2023-06-27T05:03:21Z
134
189
2023-06-27T05:03:22Z
211
189
2023-06-27T05:03:23Z
153
189
2023-06-27T05:03:24Z
178
189
2023-06-27T05:03:25Z
148
189
2023-06-27T05:03:26Z
140
189
2023-06-27T05:03:27Z
138
189
2023-06-27T05:03:28Z
138
189
2023-06-27T05:03:29Z
143
189
2023-06-27T05:03:30Z
134
189
2023-06-27T05:03:31Z
131
189
2023-06-27T05:03:32Z
135
189
2023-06-27T05:03:33Z
136
189.2
2023-06-27T05:03:34Z
123
189.2
2023-06-27T05:03:35Z
114
189.2
2023-06-27T05:03:36Z
0
189.2
2023-06-27T05:03:37Z
0
189.2
2023-06-27T05:03:38Z
0
189.2
2023-06-27T05:03:39Z
0
189.2
2023-06-27T05:03:40Z
0
189.2
2023-06-27T05:03:41Z
0
189.2
2023-06-27T05:03:42Z
138
189.2
2023-06-27T05:03:43Z
123
189.2
2023-06-27T05:03:44Z
118
189.2
2023-06-27T05:03:45Z
0
189
2023-06-27T05:03:46Z
0
189
2023-06-27T05:03:47Z
0
189
2023-06-27T05:03:48Z
0
188.8
2023-06-27T05:03:49Z
0
188.8
2023-06-27T05:03:50Z
0
188.8
2023-06-27T05:03:51Z
51
188.8
2023-06-27T05:03:52Z
165
188.8
2023-06-27T05:03:53Z
200
188.8
2023-06-27T05:03:54Z
169
188.8
2023-06-27T05:03:55Z
164
188.8
2023-06-27T05:03:56Z
164
188.8
2023-06-27T05:03:57Z
151
188.8
2023-06-27T05:03:58Z
124
188.8
2023-06-27T05:03:59Z
114
188.8
2023-06-27T05:04:00Z
107
188.8
2023-06-27T05:04:01Z
113
188.8
2023-06-27T05:04:02Z
120
188.8
2023-06-27T05:04:03Z
147
188.8
2023-06-27T05:04:04Z
136
188.8
2023-06-27T05:04:05Z
133
188.8
2023-06-27T05:04:06Z
118
188.6
2023-06-27T05:04:07Z
106
188.6
2023-06-27T05:04:08Z
104
188.6
2023-06-27T05:04:09Z
109
188.6
2023-06-27T05:04:10Z
100
188.6
2023-06-27T05:04:11Z
108
188.6
2023-06-27T05:04:12Z
113
188.6
2023-06-27T05:04:13Z
120
188.4
2023-06-27T05:04:14Z
0
188.4
2023-06-27T05:04:15Z
0
188.4
2023-06-27T05:04:16Z
0
188.4
2023-06-27T05:04:17Z
0
188.2
2023-06-27T05:04:18Z
0
188.2
2023-06-27T05:04:19Z
73
188.2
2023-06-27T05:04:20Z
164
188.2
2023-06-27T05:04:21Z
137
188.2
2023-06-27T05:04:22Z
125
188
2023-06-27T05:04:23Z
147
188
2023-06-27T05:04:24Z
143
188
2023-06-27T05:04:25Z
148
187.8
2023-06-27T05:04:26Z
158
187.8
2023-06-27T05:04:27Z
152
187.8
2023-06-27T05:04:28Z
142
187.8
2023-06-27T05:04:29Z
148
187.8
2023-06-27T05:04:30Z
143
188
2023-06-27T05:04:31Z
125
188
2023-06-27T05:04:32Z
121
188
2023-06-27T05:04:33Z
126
188
2023-06-27T05:04:34Z
128
188
2023-06-27T05:04:35Z
138
188
2023-06-27T05:04:36Z
173
188
2023-06-27T05:04:37Z
174
188.2
2023-06-27T05:04:38Z
172
188.2
2023-06-27T05:04:39Z
144
188.2
2023-06-27T05:04:40Z
123
188.2
2023-06-27T05:04:41Z
0
188.2
2023-06-27T05:04:42Z
0
188.2
2023-06-27T05:04:43Z
0
188.2
2023-06-27T05:04:44Z
0
188.4
2023-06-27T05:04:45Z
0
188.6
2023-06-27T05:04:46Z
0
188.4
2023-06-27T05:04:47Z
146
188.4
2023-06-27T05:04:48Z
274
188.4
2023-06-27T05:04:49Z
251
188.6
2023-06-27T05:04:50Z
247
188.4
2023-06-27T05:04:51Z
251
188.4
2023-06-27T05:04:52Z
37
188.6
2023-06-27T05:04:53Z
37
188.4
2023-06-27T05:04:54Z
186
188.4
2023-06-27T05:04:55Z
166
188.4
2023-06-27T05:04:56Z
152
188.4
2023-06-27T05:04:57Z
141
188.4
2023-06-27T05:04:58Z
145
188.4
2023-06-27T05:04:59Z
142
188.6
2023-06-27T05:05:00Z
136
188.4
2023-06-27T05:05:01Z
134
188.4
2023-06-27T05:05:02Z
151
188.4
2023-06-27T05:05:03Z
169
188.4
2023-06-27T05:05:04Z
161
188.4
2023-06-27T05:05:05Z
174
188.4
2023-06-27T05:05:06Z
145
188.4
2023-06-27T05:05:07Z
143
188.6
2023-06-27T05:05:08Z
130
188.6
2023-06-27T05:05:09Z
127
188.6
2023-06-27T05:05:10Z
115
188.6
2023-06-27T05:05:11Z
117
188.6
2023-06-27T05:05:12Z
140
188.6
2023-06-27T05:05:13Z
150
188.6
2023-06-27T05:05:14Z
176
188.6
2023-06-27T05:05:15Z
183
188.6
2023-06-27T05:05:16Z
194
188.8
2023-06-27T05:05:17Z
188
188.8
2023-06-27T05:05:18Z
198
188.8
2023-06-27T05:05:19Z
221
188.8
2023-06-27T05:05:20Z
152
188.8
2023-06-27T05:05:21Z
147
188.6
2023-06-27T05:05:22Z
159
188.6
2023-06-27T05:05:23Z
143
188.6
2023-06-27T05:05:24Z
137
188.8
2023-06-27T05:05:25Z
174
188.8
2023-06-27T05:05:26Z
193
188.6
2023-06-27T05:05:27Z
146
188.6
2023-06-27T05:05:28Z
169
188.6
2023-06-27T05:05:29Z
155
188.6
2023-06-27T05:05:30Z
160
188.8
2023-06-27T05:05:31Z
153
188.8
2023-06-27T05:05:32Z
153
188.8
2023-06-27T05:05:33Z
162
188.8
2023-06-27T05:05:34Z
151
188.8
2023-06-27T05:05:35Z
150
189
2023-06-27T05:05:36Z
153
189
2023-06-27T05:05:37Z
145
189
2023-06-27T05:05:38Z
144
189
2023-06-27T05:05:39Z
129
189
2023-06-27T05:05:40Z
133
189
2023-06-27T05:05:41Z
152
189
2023-06-27T05:05:42Z
125
189
2023-06-27T05:05:43Z
116
189
2023-06-27T05:05:44Z
140
189
2023-06-27T05:05:45Z
164
189
2023-06-27T05:05:46Z
137
189
2023-06-27T05:05:47Z
15
189
2023-06-27T05:05:48Z
0
189
2023-06-27T05:05:49Z
0
188.8
2023-06-27T05:05:50Z
0
188.8
2023-06-27T05:05:51Z
0
188.8
2023-06-27T05:05:52Z
0
188.8
2023-06-27T05:05:53Z
0
188.8
2023-06-27T05:05:54Z
0
188.8
2023-06-27T05:05:55Z
112
188.8
2023-06-27T05:05:56Z
283
188.8
2023-06-27T05:05:57Z
273
188.8
2023-06-27T05:05:58Z
0
188.8
2023-06-27T05:05:59Z
0
188.8
2023-06-27T05:06:00Z
0
188.8
2023-06-27T05:06:01Z
116
189
2023-06-27T05:06:02Z
235
189
2023-06-27T05:06:03Z
181
189
2023-06-27T05:06:04Z
150
189
2023-06-27T05:06:05Z
143
189
2023-06-27T05:06:06Z
118
189
2023-06-27T05:06:07Z
104
188.8
2023-06-27T05:06:08Z
106
188.6
2023-06-27T05:06:09Z
109
188.8
2023-06-27T05:06:10Z
0
188.6
2023-06-27T05:06:11Z
0
188.6
2023-06-27T05:06:12Z
0
188.6
2023-06-27T05:06:13Z
30
188.4
2023-06-27T05:06:14Z
124
188.4
2023-06-27T05:06:15Z
140
188.2
2023-06-27T05:06:16Z
136
188.2
2023-06-27T05:06:17Z
134
188.2
2023-06-27T05:06:18Z
122
188.2
2023-06-27T05:06:19Z
139
188
2023-06-27T05:06:20Z
132
188
2023-06-27T05:06:21Z
131
188
2023-06-27T05:06:22Z
126
188.2
2023-06-27T05:06:23Z
114
188
2023-06-27T05:06:24Z
121
187.8
2023-06-27T05:06:25Z
119
187.8
2023-06-27T05:06:26Z
108
188
2023-06-27T05:06:27Z
113
188
2023-06-27T05:06:28Z
112
188
2023-06-27T05:06:29Z
114
188
2023-06-27T05:06:30Z
114
187.8
2023-06-27T05:06:31Z
43
187.8
2023-06-27T05:06:32Z
43
187.8
2023-06-27T05:06:33Z
44
188
2023-06-27T05:06:34Z
167
187.8
2023-06-27T05:06:35Z
159
187.8
2023-06-27T05:06:36Z
169
187.6
2023-06-27T05:06:37Z
152
187.8
2023-06-27T05:06:38Z
156
187.8
2023-06-27T05:06:39Z
143
187.8
2023-06-27T05:06:40Z
157
187.8
2023-06-27T05:06:41Z
151
187.8
2023-06-27T05:06:42Z
145
187.8
2023-06-27T05:06:43Z
152
187.8
2023-06-27T05:06:44Z
156
187.8
2023-06-27T05:06:45Z
137
188
2023-06-27T05:06:46Z
150
188
2023-06-27T05:06:47Z
117
188
2023-06-27T05:06:48Z
48
188
2023-06-27T05:06:49Z
0
188
2023-06-27T05:06:50Z
0
188
2023-06-27T05:06:51Z
0
187.8
2023-06-27T05:06:52Z
0
187.8
2023-06-27T05:06:53Z
0
187.8
2023-06-27T05:06:54Z
114
187.8
2023-06-27T05:06:55Z
247
187.8
2023-06-27T05:06:56Z
212
187.8
2023-06-27T05:06:57Z
182
188
2023-06-27T05:06:58Z
184
188
2023-06-27T05:06:59Z
168
188
2023-06-27T05:07:00Z
171
188
2023-06-27T05:07:01Z
155
188
2023-06-27T05:07:02Z
158
188
2023-06-27T05:07:03Z
161
188
2023-06-27T05:07:04Z
173
188
2023-06-27T05:07:05Z
182
188
2023-06-27T05:07:06Z
183
188
2023-06-27T05:07:07Z
178
188
2023-06-27T05:07:08Z
156
188
2023-06-27T05:07:09Z
147
188
2023-06-27T05:07:10Z
133
188.2
2023-06-27T05:07:11Z
116
188.2
2023-06-27T05:07:12Z
128
188.2
2023-06-27T05:07:13Z
111
188.2
2023-06-27T05:07:14Z
0
188.2
2023-06-27T05:07:15Z
0
188.2
2023-06-27T05:07:16Z
0
188.2
2023-06-27T05:07:17Z
224
188.2
2023-06-27T05:07:18Z
517
188.2
2023-06-27T05:07:19Z
708
188.2
2023-06-27T05:07:20Z
715
188.2
2023-06-27T05:07:21Z
656
188.4
2023-06-27T05:07:22Z
596
188.4
2023-06-27T05:07:23Z
521
188.6
2023-06-27T05:07:24Z
374
188.8
2023-06-27T05:07:25Z
374
188.8
2023-06-27T05:07:26Z
374
189
2023-06-27T05:07:27Z
30
189.2
2023-06-27T05:07:28Z
30
190
2023-06-27T05:07:29Z
90
191
2023-06-27T05:07:30Z
0
191.4
2023-06-27T05:07:31Z
0
191.8
2023-06-27T05:07:32Z
0
191.8
2023-06-27T05:07:33Z
0
192
2023-06-27T05:07:34Z
0
192
2023-06-27T05:07:35Z
0
192.2
2023-06-27T05:07:36Z
0
192.2
2023-06-27T05:07:37Z
0
192.2
2023-06-27T05:07:38Z
0
192.2
2023-06-27T05:07:39Z
0
192
2023-06-27T05:07:40Z
0
191.8
2023-06-27T05:07:41Z
0
191.4
2023-06-27T05:07:42Z
0
190.6
2023-06-27T05:07:43Z
0
189.8
2023-06-27T05:07:44Z
0
189.6
2023-06-27T05:07:45Z
0
189
2023-06-27T05:07:46Z
0
188.8
2023-06-27T05:07:47Z
0
188.4
2023-06-27T05:07:48Z
120
188
2023-06-27T05:07:49Z
107
187.6
2023-06-27T05:07:50Z
101
187.4
2023-06-27T05:07:51Z
78
187.4
2023-06-27T05:07:52Z
20
187.2
2023-06-27T05:07:53Z
98
187.2
2023-06-27T05:07:54Z
162
187.2
2023-06-27T05:07:55Z
162
187.2
2023-06-27T05:07:56Z
170
187
2023-06-27T05:07:57Z
160
187
2023-06-27T05:07:58Z
137
187
2023-06-27T05:07:59Z
139
187
2023-06-27T05:08:00Z
137
187
2023-06-27T05:08:01Z
140
187
2023-06-27T05:08:02Z
0
187
2023-06-27T05:08:03Z
0
187
2023-06-27T05:08:04Z
0
187
2023-06-27T05:08:05Z
0
187
2023-06-27T05:08:06Z
0
186.8
2023-06-27T05:08:07Z
0
186.8
2023-06-27T05:08:08Z
213
186.8
2023-06-27T05:08:09Z
213
186.8
2023-06-27T05:08:10Z
116
186.8
2023-06-27T05:08:11Z
105
186.8
2023-06-27T05:08:12Z
122
186.8
2023-06-27T05:08:13Z
90
186.8
2023-06-27T05:08:14Z
68
186.8
2023-06-27T05:08:15Z
14
186.6
2023-06-27T05:08:16Z
14
186.6
2023-06-27T05:08:17Z
14
186.6
2023-06-27T05:08:18Z
0
186.6
2023-06-27T05:08:19Z
0
186.6
2023-06-27T05:08:20Z
0
186.6
2023-06-27T05:08:21Z
0
186.6
2023-06-27T05:08:22Z
8
186.6
2023-06-27T05:08:23Z
8
186.4
2023-06-27T05:08:24Z
148
186.4
2023-06-27T05:08:25Z
202
186.4
2023-06-27T05:08:26Z
202
186.4
2023-06-27T05:08:27Z
225
186.4
2023-06-27T05:08:28Z
210
186.4
2023-06-27T05:08:29Z
176
186.4
2023-06-27T05:08:30Z
139
186.4
2023-06-27T05:08:31Z
139
186.6
2023-06-27T05:08:32Z
115
186.6
2023-06-27T05:08:33Z
96
186.6
2023-06-27T05:08:34Z
133
186.6
2023-06-27T05:08:35Z
130
186.6
2023-06-27T05:08:36Z
109
186.6
2023-06-27T05:08:37Z
130
186.6
2023-06-27T05:08:38Z
158
186.6
2023-06-27T05:08:39Z
157
186.6
2023-06-27T05:08:40Z
154
186.6
2023-06-27T05:08:41Z
168
186.6
2023-06-27T05:08:42Z
214
186.6
2023-06-27T05:08:43Z
247
186.6
2023-06-27T05:08:44Z
165
186.6
2023-06-27T05:08:45Z
118
186.6
2023-06-27T05:08:46Z
138
186.6
2023-06-27T05:08:47Z
162
186.6
2023-06-27T05:08:48Z
162
186.6
2023-06-27T05:08:49Z
155
186.6
2023-06-27T05:08:50Z
157
186.6
2023-06-27T05:08:51Z
156
186.6
2023-06-27T05:08:52Z
154
186.6
2023-06-27T05:08:53Z
159
186.6
2023-06-27T05:08:54Z
159
186.6
2023-06-27T05:08:55Z
159
186.6
2023-06-27T05:08:56Z
159
186.8
2023-06-27T05:08:57Z
145
186.8
2023-06-27T05:08:58Z
146
186.8
2023-06-27T05:08:59Z
138
186.8
2023-06-27T05:09:00Z
141
186.8
2023-06-27T05:09:01Z
133
186.8
2023-06-27T05:09:02Z
126
186.8
2023-06-27T05:09:03Z
125
186.8
2023-06-27T05:09:04Z
128
186.8
2023-06-27T05:09:05Z
129
186.8
2023-06-27T05:09:06Z
125
186.8
2023-06-27T05:09:07Z
156
186.8
2023-06-27T05:09:08Z
156
186.8
2023-06-27T05:09:09Z
68
186.8
2023-06-27T05:09:10Z
68
186.8
2023-06-27T05:09:11Z
70
186.8
2023-06-27T05:09:12Z
190
186.8
2023-06-27T05:09:13Z
211
186.6
2023-06-27T05:09:14Z
202
186.8
2023-06-27T05:09:15Z
179
186.6
2023-06-27T05:09:16Z
179
186.6
2023-06-27T05:09:17Z
179
186.6
2023-06-27T05:09:18Z
95
186.6
2023-06-27T05:09:19Z
96
186.6
2023-06-27T05:09:20Z
165
186.6
2023-06-27T05:09:21Z
187
186.6
2023-06-27T05:09:22Z
164
186.8
2023-06-27T05:09:23Z
159
186.8
2023-06-27T05:09:24Z
172
186.8
2023-06-27T05:09:25Z
163
186.8
2023-06-27T05:09:26Z
163
187
2023-06-27T05:09:27Z
170
187
2023-06-27T05:09:28Z
173
187
2023-06-27T05:09:29Z
160
187
2023-06-27T05:09:30Z
150
187.2
2023-06-27T05:09:31Z
146
187.2
2023-06-27T05:09:32Z
135
187.2
2023-06-27T05:09:33Z
135
187.2
2023-06-27T05:09:34Z
130
187.4
2023-06-27T05:09:35Z
120
187.4
2023-06-27T05:09:36Z
151
187.2
2023-06-27T05:09:37Z
151
187.2
2023-06-27T05:09:38Z
180
187.4
2023-06-27T05:09:39Z
171
187.4
2023-06-27T05:09:40Z
160
187.4
2023-06-27T05:09:41Z
149
187.4
2023-06-27T05:09:42Z
157
187.6
2023-06-27T05:09:43Z
152
187.6
2023-06-27T05:09:44Z
137
187.4
2023-06-27T05:09:45Z
124
187.4
2023-06-27T05:09:46Z
38
187.4
2023-06-27T05:09:47Z
1
187.4
2023-06-27T05:09:48Z
1
187.4
2023-06-27T05:09:49Z
1
187.2
2023-06-27T05:09:50Z
172
187.2
2023-06-27T05:09:51Z
182
187
2023-06-27T05:09:52Z
0
186.8
2023-06-27T05:09:53Z
0
186.6
2023-06-27T05:09:54Z
0
186.6
2023-06-27T05:09:55Z
0
186.2
2023-06-27T05:09:56Z
0
186
2023-06-27T05:09:57Z
0
185.8
2023-06-27T05:09:58Z
164
185.8
2023-06-27T05:09:59Z
186
185.6
2023-06-27T05:10:00Z
182
185.4
2023-06-27T05:10:01Z
192
185.4
2023-06-27T05:10:02Z
186
185.2
2023-06-27T05:10:03Z
203
185.2
2023-06-27T05:10:04Z
210
185.2
2023-06-27T05:10:05Z
197
185.2
2023-06-27T05:10:06Z
229
185.2
2023-06-27T05:10:07Z
228
185.2
2023-06-27T05:10:08Z
228
185.2
2023-06-27T05:10:09Z
234
185.4
2023-06-27T05:10:10Z
210
185.4
2023-06-27T05:10:11Z
208
185.4
2023-06-27T05:10:12Z
194
185.4
2023-06-27T05:10:13Z
183
185.6
2023-06-27T05:10:14Z
169
185.6
2023-06-27T05:10:15Z
175
185.8
2023-06-27T05:10:16Z
200
186
2023-06-27T05:10:17Z
180
186
2023-06-27T05:10:18Z
169
186.2
2023-06-27T05:10:19Z
170
186.2
2023-06-27T05:10:20Z
159
186.2
2023-06-27T05:10:21Z
150
186.4
2023-06-27T05:10:22Z
148
186.4
2023-06-27T05:10:23Z
158
186.4
2023-06-27T05:10:24Z
160
186.4
2023-06-27T05:10:25Z
164
186.4
2023-06-27T05:10:26Z
175
186.4
2023-06-27T05:10:27Z
161
186.4
2023-06-27T05:10:28Z
163
186.4
2023-06-27T05:10:29Z
175
186.6
2023-06-27T05:10:30Z
197
186.6
2023-06-27T05:10:31Z
189
186.6
2023-06-27T05:10:32Z
174
186.6
2023-06-27T05:10:33Z
153
186.6
2023-06-27T05:10:34Z
146
186.6
2023-06-27T05:10:35Z
135
186.6
2023-06-27T05:10:36Z
148
186.4
2023-06-27T05:10:37Z
160
186.4
2023-06-27T05:10:38Z
159
186.4
2023-06-27T05:10:39Z
162
186.4
2023-06-27T05:10:40Z
169
186.4
2023-06-27T05:10:41Z
166
186.2
2023-06-27T05:10:42Z
169
186.2
2023-06-27T05:10:43Z
168
186.2
2023-06-27T05:10:44Z
168
186.2
2023-06-27T05:10:45Z
178
186.2
2023-06-27T05:10:46Z
193
186.2
2023-06-27T05:10:47Z
167
186.2
2023-06-27T05:10:48Z
179
186.2
2023-06-27T05:10:49Z
176
186.2
2023-06-27T05:10:50Z
194
186.2
2023-06-27T05:10:51Z
187
186.2
2023-06-27T05:10:52Z
172
186.2
2023-06-27T05:10:53Z
162
186.2
2023-06-27T05:10:54Z
162
186.2
2023-06-27T05:10:55Z
176
186.2
2023-06-27T05:10:56Z
165
186
2023-06-27T05:10:57Z
165
186
2023-06-27T05:10:58Z
0
186
2023-06-27T05:10:59Z
0
186
2023-06-27T05:11:00Z
0
186.2
2023-06-27T05:11:01Z
0
186.2
2023-06-27T05:11:02Z
226
186.2
2023-06-27T05:11:03Z
182
186.2
2023-06-27T05:11:04Z
163
186.2
2023-06-27T05:11:05Z
165
186.4
2023-06-27T05:11:06Z
147
186.4
2023-06-27T05:11:07Z
157
186.6
2023-06-27T05:11:08Z
135
186.6
2023-06-27T05:11:09Z
136
186.6
2023-06-27T05:11:10Z
168
186.6
2023-06-27T05:11:11Z
168
186.6
2023-06-27T05:11:12Z
0
186.6
2023-06-27T05:11:13Z
0
186.6
2023-06-27T05:11:14Z
0
186.4
2023-06-27T05:11:15Z
0
186.4
2023-06-27T05:11:16Z
0
186.4
2023-06-27T05:11:17Z
155
186.4
2023-06-27T05:11:18Z
149
186.2
2023-06-27T05:11:19Z
149
186.2
2023-06-27T05:11:20Z
154
186.2
2023-06-27T05:11:21Z
142
186.2
2023-06-27T05:11:22Z
147
186.2
2023-06-27T05:11:23Z
149
186
2023-06-27T05:11:24Z
143
186
2023-06-27T05:11:25Z
143
186
2023-06-27T05:11:26Z
137
186
2023-06-27T05:11:27Z
148
186
2023-06-27T05:11:28Z
148
186
2023-06-27T05:11:29Z
132
186
2023-06-27T05:11:30Z
136
186
2023-06-27T05:11:31Z
140
186
2023-06-27T05:11:32Z
114
186
2023-06-27T05:11:33Z
114
186
2023-06-27T05:11:34Z
0
186
2023-06-27T05:11:35Z
0
186
2023-06-27T05:11:36Z
0
186
2023-06-27T05:11:37Z
194
186
2023-06-27T05:11:38Z
209
186
2023-06-27T05:11:39Z
206
186.2
2023-06-27T05:11:40Z
233
186.2
2023-06-27T05:11:41Z
240
186.2
2023-06-27T05:11:42Z
195
186.2
2023-06-27T05:11:43Z
173
186.2
2023-06-27T05:11:44Z
163
186.2
2023-06-27T05:11:45Z
167
186.4
2023-06-27T05:11:46Z
165
186.4
2023-06-27T05:11:47Z
175
186.4
2023-06-27T05:11:48Z
163
186.4
2023-06-27T05:11:49Z
151
186.4
2023-06-27T05:11:50Z
153
186.4
2023-06-27T05:11:51Z
163
186.4
2023-06-27T05:11:52Z
146
186.4
2023-06-27T05:11:53Z
155
186.6
2023-06-27T05:11:54Z
173
186.6
2023-06-27T05:11:55Z
173
186.6
2023-06-27T05:11:56Z
149
186.6
2023-06-27T05:11:57Z
153
186.6
2023-06-27T05:11:58Z
137
186.6
2023-06-27T05:11:59Z
131
186.6
2023-06-27T05:12:00Z
122
186.6
2023-06-27T05:12:01Z
126
186.8
2023-06-27T05:12:02Z
0
187
2023-06-27T05:12:03Z
0
187
2023-06-27T05:12:04Z
0
187
2023-06-27T05:12:05Z
0
187
2023-06-27T05:12:06Z
89
187
2023-06-27T05:12:07Z
140
187
2023-06-27T05:12:08Z
171
187
2023-06-27T05:12:09Z
144
186.6
2023-06-27T05:12:10Z
156
186.4
2023-06-27T05:12:11Z
161
186.4
2023-06-27T05:12:12Z
152
186.2
2023-06-27T05:12:13Z
149
186
2023-06-27T05:12:14Z
138
185.8
2023-06-27T05:12:15Z
148
185.8
2023-06-27T05:12:16Z
137
185.6
2023-06-27T05:12:17Z
137
185.4
2023-06-27T05:12:18Z
132
185.4
2023-06-27T05:12:19Z
142
185.4
2023-06-27T05:12:20Z
149
185.4
2023-06-27T05:12:21Z
0
185.2
2023-06-27T05:12:22Z
0
185.2
2023-06-27T05:12:23Z
0
185.2
2023-06-27T05:12:24Z
0
185.2
2023-06-27T05:12:25Z
0
185
2023-06-27T05:12:26Z
0
185
2023-06-27T05:12:27Z
0
185
2023-06-27T05:12:28Z
0
185
2023-06-27T05:12:29Z
203
185
2023-06-27T05:12:30Z
192
184.8
2023-06-27T05:12:31Z
193
184.8
2023-06-27T05:12:32Z
206
184.8
2023-06-27T05:12:33Z
206
184.6
2023-06-27T05:12:34Z
179
184.6
2023-06-27T05:12:35Z
150
184.4
2023-06-27T05:12:36Z
149
184.4
2023-06-27T05:12:37Z
151
184.4
2023-06-27T05:12:38Z
139
184.4
2023-06-27T05:12:39Z
136
184.4
2023-06-27T05:12:40Z
94
184.4
2023-06-27T05:12:41Z
3
184.4
2023-06-27T05:12:42Z
0
184.4
2023-06-27T05:12:43Z
0
184.4
2023-06-27T05:12:44Z
0
184.2
2023-06-27T05:12:45Z
0
184.2
2023-06-27T05:12:46Z
0
184.2
2023-06-27T05:12:47Z
0
184.2
2023-06-27T05:12:48Z
0
184.2
2023-06-27T05:12:49Z
0
184.2
2023-06-27T05:12:50Z
238
184.2
2023-06-27T05:12:51Z
271
184.2
2023-06-27T05:12:52Z
12
184.2
2023-06-27T05:12:53Z
12
184
2023-06-27T05:12:54Z
223
184
2023-06-27T05:12:55Z
223
184
2023-06-27T05:12:56Z
199
184
2023-06-27T05:12:57Z
182
184
2023-06-27T05:12:58Z
163
184
2023-06-27T05:12:59Z
153
184
2023-06-27T05:13:00Z
142
184
2023-06-27T05:13:01Z
136
184
2023-06-27T05:13:02Z
135
184
2023-06-27T05:13:03Z
141
184
2023-06-27T05:13:04Z
135
183.8
2023-06-27T05:13:05Z
145
183.8
2023-06-27T05:13:06Z
150
183.8
2023-06-27T05:13:07Z
147
183.8
2023-06-27T05:13:08Z
146
183.8
2023-06-27T05:13:09Z
145
183.8
2023-06-27T05:13:10Z
154
183.8
2023-06-27T05:13:11Z
134
183.8
2023-06-27T05:13:12Z
151
183.8
2023-06-27T05:13:13Z
147
183.8
2023-06-27T05:13:14Z
165
183.8
2023-06-27T05:13:15Z
116
183.8
2023-06-27T05:13:16Z
119
183.8
2023-06-27T05:13:17Z
119
183.6
2023-06-27T05:13:18Z
119
183.6
2023-06-27T05:13:19Z
0
183.6
2023-06-27T05:13:20Z
0
183.6
2023-06-27T05:13:21Z
0
183.6
2023-06-27T05:13:22Z
0
183.4
2023-06-27T05:13:23Z
0
183.2
2023-06-27T05:13:24Z
0
183.2
2023-06-27T05:13:25Z
0
183.2
2023-06-27T05:13:26Z
0
183
2023-06-27T05:13:27Z
0
183
2023-06-27T05:13:28Z
0
182.8
2023-06-27T05:13:29Z
0
182.8
2023-06-27T05:13:30Z
0
182.8
2023-06-27T05:13:31Z
0
182.6
2023-06-27T05:13:32Z
0
182.6
2023-06-27T05:13:33Z
0
182.2
2023-06-27T05:13:34Z
0
182.2
2023-06-27T05:13:35Z
0
182
2023-06-27T05:13:36Z
0
181.8
2023-06-27T05:13:37Z
0
181.6
2023-06-27T05:13:38Z
0
181.6
2023-06-27T05:13:39Z
0
181.4
2023-06-27T05:13:40Z
0
181
2023-06-27T05:13:41Z
0
180.8
2023-06-27T05:13:42Z
0
180.4
2023-06-27T05:13:43Z
0
180.2
2023-06-27T05:13:44Z
0
179.2
2023-06-27T05:13:45Z
0
178.8
2023-06-27T05:13:46Z
0
178
2023-06-27T05:13:47Z
0
177.2
2023-06-27T05:13:48Z
0
176.8
2023-06-27T05:13:49Z
0
175.6
2023-06-27T05:13:50Z
0
173.8
2023-06-27T05:13:54Z
173.4
2023-06-27T05:13:55Z
194
173.2
2023-06-27T05:13:56Z
155
173.2
2023-06-27T05:13:57Z
155
173
2023-06-27T05:13:58Z
176
172.8
2023-06-27T05:13:59Z
0
172.8
2023-06-27T05:14:00Z
0
172.4
2023-06-27T05:14:01Z
0
172
2023-06-27T05:14:02Z
0
171.8
2023-06-27T05:14:03Z
0
171.4
2023-06-27T05:14:04Z
0
171
2023-06-27T05:14:05Z
0
170.6
2023-06-27T05:14:06Z
0
170.2
2023-06-27T05:14:07Z
0
169.6
2023-06-27T05:14:08Z
0
169.4
2023-06-27T05:14:09Z
0
169
2023-06-27T05:14:10Z
0
168.4
2023-06-27T05:14:11Z
0
168.2
2023-06-27T05:14:12Z
0
167.6
2023-06-27T05:14:13Z
0
167.4
2023-06-27T05:14:14Z
0
167
2023-06-27T05:14:15Z
0
166.6
2023-06-27T05:14:16Z
0
166.4
2023-06-27T05:14:17Z
167
166.2
2023-06-27T05:14:18Z
151
166.2
2023-06-27T05:14:19Z
167
166
2023-06-27T05:14:20Z
191
165.8
2023-06-27T05:14:21Z
188
165.6
2023-06-27T05:14:22Z
196
165.4
2023-06-27T05:14:23Z
183
165.4
2023-06-27T05:14:24Z
195
165.2
2023-06-27T05:14:25Z
187
165.2
2023-06-27T05:14:26Z
164
165
2023-06-27T05:14:27Z
168
165
2023-06-27T05:14:28Z
148
164.8
2023-06-27T05:14:29Z
148
164.6
2023-06-27T05:14:30Z
5
164.6
2023-06-27T05:14:31Z
0
164.6
2023-06-27T05:14:32Z
0
164.6
2023-06-27T05:14:33Z
0
164.4
2023-06-27T05:14:34Z
0
164.2
2023-06-27T05:14:35Z
0
164.2
2023-06-27T05:14:36Z
0
164
2023-06-27T05:14:37Z
0
164
2023-06-27T05:14:38Z
0
163.8
2023-06-27T05:14:39Z
0
163.6
2023-06-27T05:14:40Z
0
163.4
2023-06-27T05:14:41Z
0
163.4
2023-06-27T05:14:42Z
0
163.2
2023-06-27T05:14:43Z
0
163
2023-06-27T05:14:44Z
0
162.8
2023-06-27T05:14:45Z
0
162.6
2023-06-27T05:14:46Z
0
162.6
2023-06-27T05:14:47Z
0
162.4
2023-06-27T05:14:48Z
0
162.4
2023-06-27T05:14:49Z
0
162.2
2023-06-27T05:14:50Z
0
162
2023-06-27T05:14:51Z
0
162
2023-06-27T05:14:52Z
0
161.8
2023-06-27T05:14:53Z
0
161.8
2023-06-27T05:14:54Z
0
161.6
2023-06-27T05:14:55Z
0
161.6
2023-06-27T05:14:56Z
0
161.6
2023-06-27T05:14:57Z
271
161.6
2023-06-27T05:14:58Z
271
161.4
2023-06-27T05:14:59Z
263
161.2
2023-06-27T05:15:00Z
251
161
2023-06-27T05:15:01Z
252
161
2023-06-27T05:15:02Z
252
161
2023-06-27T05:15:03Z
253
160.8
2023-06-27T05:15:04Z
258
160.8
2023-06-27T05:15:05Z
258
160.8
2023-06-27T05:15:06Z
76
160.8
2023-06-27T05:15:07Z
76
160.8
2023-06-27T05:15:08Z
174
160.8
2023-06-27T05:15:09Z
191
160.8
2023-06-27T05:15:10Z
191
160.8
2023-06-27T05:15:11Z
169
160.8
2023-06-27T05:15:12Z
193
160.8
2023-06-27T05:15:13Z
169
160.8
2023-06-27T05:15:14Z
161
160.8
2023-06-27T05:15:15Z
159
160.8
2023-06-27T05:15:16Z
152
160.8
2023-06-27T05:15:17Z
140
160.8
2023-06-27T05:15:18Z
162
160.8
2023-06-27T05:15:19Z
141
160.8
2023-06-27T05:15:20Z
174
160.8
2023-06-27T05:15:21Z
174
160.8
2023-06-27T05:15:22Z
146
160.8
2023-06-27T05:15:23Z
149
160.8
2023-06-27T05:15:24Z
147
160.8
2023-06-27T05:15:25Z
132
160.8
2023-06-27T05:15:26Z
157
160.8
2023-06-27T05:15:27Z
156
160.8
2023-06-27T05:15:28Z
144
160.8
2023-06-27T05:15:29Z
151
160.8
2023-06-27T05:15:30Z
158
160.8
2023-06-27T05:15:31Z
152
160.8
2023-06-27T05:15:32Z
155
160.8
2023-06-27T05:15:33Z
158
160.6
2023-06-27T05:15:34Z
160
160.6
2023-06-27T05:15:35Z
154
160.6
2023-06-27T05:15:36Z
154
160.6
2023-06-27T05:15:37Z
162
160.4
2023-06-27T05:15:38Z
177
160.4
2023-06-27T05:15:39Z
163
160.4
2023-06-27T05:15:40Z
150
160.4
2023-06-27T05:15:41Z
152
160.4
2023-06-27T05:15:42Z
155
160.4
2023-06-27T05:15:43Z
157
160.2
2023-06-27T05:15:44Z
148
160.2
2023-06-27T05:15:45Z
156
160.2
2023-06-27T05:15:46Z
160
160.2
2023-06-27T05:15:47Z
144
160
2023-06-27T05:15:48Z
164
160
2023-06-27T05:15:49Z
158
160
2023-06-27T05:15:50Z
161
160
2023-06-27T05:15:51Z
155
160
2023-06-27T05:15:52Z
145
160
2023-06-27T05:15:53Z
130
160
2023-06-27T05:15:54Z
0
160
2023-06-27T05:15:55Z
0
160
2023-06-27T05:15:56Z
0
160
2023-06-27T05:15:57Z
0
160
2023-06-27T05:15:58Z
0
160
2023-06-27T05:15:59Z
162
160
2023-06-27T05:16:00Z
162
160
2023-06-27T05:16:01Z
152
159.8
2023-06-27T05:16:02Z
155
160
2023-06-27T05:16:03Z
157
160.2
2023-06-27T05:16:04Z
165
160.2
2023-06-27T05:16:05Z
201
160.2
2023-06-27T05:16:06Z
173
160.2
2023-06-27T05:16:07Z
167
160.2
2023-06-27T05:16:08Z
166
160.2
2023-06-27T05:16:09Z
175
160.2
2023-06-27T05:16:10Z
167
160.2
2023-06-27T05:16:11Z
178
160.2
2023-06-27T05:16:12Z
162
160.2
2023-06-27T05:16:13Z
157
160.2
2023-06-27T05:16:14Z
145
160.2
2023-06-27T05:16:15Z
140
160
2023-06-27T05:16:16Z
140
160
2023-06-27T05:16:17Z
140
159.8
2023-06-27T05:16:18Z
140
159.8
2023-06-27T05:16:21Z
159.6
2023-06-27T05:16:23Z
159.6
2023-06-27T05:16:25Z
159.4
2023-06-27T05:16:26Z
0
159.4
2023-06-27T05:16:27Z
0
159.4
2023-06-27T05:16:28Z
0
159.4
2023-06-27T05:16:29Z
0
159.2
2023-06-27T05:16:30Z
0
159.2
2023-06-27T05:16:31Z
0
159
2023-06-27T05:16:32Z
0
159
2023-06-27T05:16:33Z
0
158.8
2023-06-27T05:16:34Z
0
158.8
2023-06-27T05:16:35Z
0
158.6
2023-06-27T05:16:48Z
158.4
2023-06-27T05:16:49Z
155
158.4
2023-06-27T05:16:50Z
176
158.4
2023-06-27T05:16:51Z
175
158.4
2023-06-27T05:16:52Z
203
158.4
2023-06-27T05:16:53Z
174
158.6
2023-06-27T05:16:54Z
173
158.6
2023-06-27T05:16:55Z
173
158.6
2023-06-27T05:16:56Z
173
158.6
2023-06-27T05:16:57Z
174
158.6
2023-06-27T05:16:58Z
168
158.6
2023-06-27T05:16:59Z
182
158.6
2023-06-27T05:17:00Z
179
158.8
2023-06-27T05:17:01Z
179
158.8
2023-06-27T05:17:02Z
178
158.8
2023-06-27T05:17:03Z
183
158.8
2023-06-27T05:17:04Z
180
159
2023-06-27T05:17:05Z
177
159
2023-06-27T05:17:06Z
175
159
2023-06-27T05:17:07Z
175
159.2
2023-06-27T05:17:08Z
165
159.2
2023-06-27T05:17:09Z
179
159.2
2023-06-27T05:17:10Z
178
159.2
2023-06-27T05:17:11Z
162
159.2
2023-06-27T05:17:12Z
165
159.2
2023-06-27T05:17:13Z
166
159.2
2023-06-27T05:17:14Z
170
159.4
2023-06-27T05:17:15Z
175
159.4
2023-06-27T05:17:16Z
174
159.4
2023-06-27T05:17:17Z
184
159.4
2023-06-27T05:17:18Z
166
159.4
2023-06-27T05:17:19Z
153
159.6
2023-06-27T05:17:20Z
154
159.6
2023-06-27T05:17:21Z
147
159.6
2023-06-27T05:17:22Z
126
159.6
2023-06-27T05:17:23Z
126
159.6
2023-06-27T05:17:24Z
118
159.6
2023-06-27T05:17:25Z
111
159.8
2023-06-27T05:17:26Z
111
159.8
2023-06-27T05:17:27Z
97
159.8
2023-06-27T05:17:28Z
103
159.8
2023-06-27T05:17:29Z
104
159.8
2023-06-27T05:17:30Z
120
159.8
2023-06-27T05:17:31Z
120
159.8
2023-06-27T05:17:32Z
0
159.6
2023-06-27T05:17:33Z
0
159.6
2023-06-27T05:17:34Z
0
159.4
2023-06-27T05:17:35Z
0
159.2
2023-06-27T05:17:36Z
0
159.2
2023-06-27T05:17:37Z
0
159
2023-06-27T05:17:38Z
0
159
2023-06-27T05:17:39Z
0
158.8
2023-06-27T05:17:40Z
0
158.8
2023-06-27T05:17:41Z
0
158.8
2023-06-27T05:17:42Z
0
158.6
2023-06-27T05:17:43Z
0
158.6
2023-06-27T05:17:44Z
108
158.4
2023-06-27T05:17:45Z
109
158.4
2023-06-27T05:17:46Z
124
158.4
2023-06-27T05:17:47Z
122
158.2
2023-06-27T05:17:48Z
116
158.2
2023-06-27T05:17:49Z
114
158.2
2023-06-27T05:17:50Z
96
158
2023-06-27T05:17:51Z
92
158
2023-06-27T05:17:52Z
92
158
2023-06-27T05:17:53Z
88
157.8
2023-06-27T05:17:54Z
103
157.8
2023-06-27T05:17:55Z
105
157.8
2023-06-27T05:17:56Z
94
157.8
2023-06-27T05:17:57Z
97
157.6
2023-06-27T05:17:58Z
104
157.6
2023-06-27T05:17:59Z
110
157.6
2023-06-27T05:18:00Z
93
157.6
2023-06-27T05:18:01Z
97
157.6
2023-06-27T05:18:02Z
95
157.6
2023-06-27T05:18:03Z
81
157.6
2023-06-27T05:18:04Z
71
157.6
2023-06-27T05:18:05Z
77
157.6
2023-06-27T05:18:06Z
76
157.6
2023-06-27T05:18:07Z
76
157.6
2023-06-27T05:18:08Z
78
157.6
2023-06-27T05:18:09Z
83
157.6
2023-06-27T05:18:10Z
67
157.6
2023-06-27T05:18:11Z
70
157.6
2023-06-27T05:18:12Z
70
157.6
2023-06-27T05:18:13Z
76
157.6
2023-06-27T05:18:14Z
76
157.6
2023-06-27T05:18:15Z
0
157.6
2023-06-27T05:18:16Z
0
157.6
2023-06-27T05:18:17Z
0
157.6
2023-06-27T05:18:18Z
0
157.6
2023-06-27T05:18:19Z
0
157.6
2023-06-27T05:18:20Z
0
157.6
2023-06-27T05:18:21Z
0
157.6
2023-06-27T05:18:22Z
0
157.6
2023-06-27T05:18:23Z
0
157.6
2023-06-27T05:18:24Z
0
157.6
2023-06-27T05:18:25Z
0
157.6
2023-06-27T05:18:26Z
0
157.6
2023-06-27T05:18:27Z
0
157.6
2023-06-27T05:18:28Z
0
178
2023-06-27T14:50:01Z
179.8
2023-06-27T14:50:03Z
180.2
2023-06-27T14:50:16Z
180.2
2023-06-27T14:50:17Z
179.6
2023-06-27T14:50:32Z
179.6
2023-06-27T14:50:33Z
0
179.6
2023-06-27T14:50:34Z
0
179.6
2023-06-27T14:50:35Z
0
179.6
2023-06-27T14:50:36Z
107
179.6
2023-06-27T14:50:37Z
79
179.6
2023-06-27T14:50:38Z
85
179.6
2023-06-27T14:50:39Z
85
179.6
2023-06-27T14:50:40Z
85
179.4
2023-06-27T14:50:41Z
101
179.4
2023-06-27T14:50:42Z
129
179.4
2023-06-27T14:50:43Z
158
179.4
2023-06-27T14:50:44Z
164
179.2
2023-06-27T14:50:45Z
164
179.2
2023-06-27T14:50:46Z
137
179.2
2023-06-27T14:50:47Z
160
179.2
2023-06-27T14:50:48Z
152
179.2
2023-06-27T14:50:49Z
152
179.4
2023-06-27T14:50:50Z
122
179.4
2023-06-27T14:50:51Z
122
179.4
2023-06-27T14:50:52Z
127
179.6
2023-06-27T14:50:53Z
94
179.8
2023-06-27T14:50:54Z
94
179.8
2023-06-27T14:50:55Z
112
180
2023-06-27T14:50:56Z
113
180
2023-06-27T14:50:58Z
113
180.2
2023-06-27T14:50:59Z
106
180.2
2023-06-27T14:51:00Z
111
180.4
2023-06-27T14:51:01Z
105
180.4
2023-06-27T14:51:02Z
102
180.4
2023-06-27T14:51:03Z
109
180.4
2023-06-27T14:51:04Z
107
180.4
2023-06-27T14:51:05Z
110
180.6
2023-06-27T14:51:06Z
117
180.6
2023-06-27T14:51:07Z
151
180.6
2023-06-27T14:51:08Z
149
180.6
2023-06-27T14:51:09Z
169
180.8
2023-06-27T14:51:10Z
140
180.8
2023-06-27T14:51:11Z
157
180.8
2023-06-27T14:51:12Z
125
180.8
2023-06-27T14:51:13Z
111
180.8
2023-06-27T14:51:14Z
101
180.8
2023-06-27T14:51:15Z
80
180.8
2023-06-27T14:51:16Z
80
180.8
2023-06-27T14:51:17Z
25
181
2023-06-27T14:51:18Z
152
181
2023-06-27T14:51:19Z
218
181
2023-06-27T14:51:20Z
395
181
2023-06-27T14:51:21Z
298
181
2023-06-27T14:51:22Z
298
181
2023-06-27T14:51:23Z
63
181
2023-06-27T14:51:24Z
63
181
2023-06-27T14:51:25Z
163
181.2
2023-06-27T14:51:26Z
138
181.2
2023-06-27T14:51:27Z
133
181.2
2023-06-27T14:51:28Z
134
181.2
2023-06-27T14:51:29Z
125
181.2
2023-06-27T14:51:30Z
125
181.2
2023-06-27T14:51:31Z
115
181.2
2023-06-27T14:51:32Z
116
181.4
2023-06-27T14:51:33Z
113
181.4
2023-06-27T14:51:34Z
107
181.4
2023-06-27T14:51:35Z
89
181.4
2023-06-27T14:51:36Z
86
181.4
2023-06-27T14:51:37Z
85
181.4
2023-06-27T14:51:38Z
72
181.4
2023-06-27T14:51:39Z
0
181.4
2023-06-27T14:51:40Z
0
181.4
2023-06-27T14:51:41Z
0
181.4
2023-06-27T14:51:42Z
0
181.4
2023-06-27T14:51:43Z
0
181.4
2023-06-27T14:51:44Z
0
181.4
2023-06-27T14:51:45Z
0
181.4
2023-06-27T14:51:46Z
0
181.4
2023-06-27T14:51:47Z
0
181.6
2023-06-27T14:51:48Z
0
181.6
2023-06-27T14:51:49Z
0
181.6
2023-06-27T14:51:50Z
0
181.6
2023-06-27T14:51:51Z
126
181.8
2023-06-27T14:51:52Z
113
181.8
2023-06-27T14:51:53Z
105
182
2023-06-27T14:51:54Z
110
182
2023-06-27T14:51:55Z
110
182
2023-06-27T14:51:56Z
139
182.2
2023-06-27T14:51:57Z
88
182.2
2023-06-27T14:51:58Z
88
182.2
2023-06-27T14:51:59Z
88
182.2
2023-06-27T14:52:00Z
36
182.4
2023-06-27T14:52:01Z
36
182.4
2023-06-27T14:52:02Z
38
182.4
2023-06-27T14:52:03Z
136
182.4
2023-06-27T14:52:04Z
136
182.4
2023-06-27T14:52:05Z
0
182.4
2023-06-27T14:52:06Z
0
182.6
2023-06-27T14:52:07Z
0
182.6
2023-06-27T14:52:08Z
114
182.6
2023-06-27T14:52:09Z
107
182.6
2023-06-27T14:52:10Z
97
182.6
2023-06-27T14:52:11Z
85
182.6
2023-06-27T14:52:12Z
99
182.6
2023-06-27T14:52:13Z
77
182.6
2023-06-27T14:52:14Z
61
182.6
2023-06-27T14:52:15Z
60
182.6
2023-06-27T14:52:16Z
66
182.6
2023-06-27T14:52:17Z
62
182.6
2023-06-27T14:52:18Z
0
182.6
2023-06-27T14:52:19Z
0
182.6
2023-06-27T14:52:20Z
0
182.6
2023-06-27T14:52:21Z
0
182.6
2023-06-27T14:52:22Z
0
182.6
2023-06-27T14:52:23Z
0
182.6
2023-06-27T14:52:24Z
0
182.6
2023-06-27T14:52:25Z
0
182.4
2023-06-27T14:52:26Z
0
182.4
2023-06-27T14:52:27Z
0
182.4
2023-06-27T14:52:28Z
0
182.4
2023-06-27T14:52:29Z
0
182.4
2023-06-27T14:52:30Z
101
182.4
2023-06-27T14:52:31Z
88
182.4
2023-06-27T14:52:32Z
95
182.4
2023-06-27T14:52:33Z
97
182.4
2023-06-27T14:52:34Z
0
182.4
2023-06-27T14:52:35Z
0
182.4
2023-06-27T14:52:36Z
0
182.6
2023-06-27T14:52:37Z
102
182.6
2023-06-27T14:52:38Z
95
182.6
2023-06-27T14:52:39Z
79
182.6
2023-06-27T14:52:40Z
92
182.6
2023-06-27T14:52:41Z
121
182.6
2023-06-27T14:52:42Z
131
182.4
2023-06-27T14:52:43Z
128
182.4
2023-06-27T14:52:44Z
123
182.6
2023-06-27T14:52:45Z
116
182.6
2023-06-27T14:52:46Z
118
182.6
2023-06-27T14:52:47Z
123
182.6
2023-06-27T14:52:48Z
114
182.6
2023-06-27T14:52:49Z
125
182.6
2023-06-27T14:52:50Z
118
182.6
2023-06-27T14:52:51Z
120
182.6
2023-06-27T14:52:52Z
112
182.6
2023-06-27T14:52:53Z
104
182.6
2023-06-27T14:52:54Z
105
182.8
2023-06-27T14:52:55Z
100
182.8
2023-06-27T14:52:56Z
87
182.4
2023-06-27T14:52:57Z
93
182.4
2023-06-27T14:52:58Z
87
182.4
2023-06-27T14:52:59Z
110
182.4
2023-06-27T14:53:00Z
116
182.4
2023-06-27T14:53:01Z
119
182.4
2023-06-27T14:53:02Z
107
182.4
2023-06-27T14:53:03Z
100
182.2
2023-06-27T14:53:04Z
106
182.2
2023-06-27T14:53:05Z
109
182.2
2023-06-27T14:53:06Z
105
182
2023-06-27T14:53:07Z
105
182
2023-06-27T14:53:08Z
138
182
2023-06-27T14:53:09Z
103
182
2023-06-27T14:53:10Z
106
181.8
2023-06-27T14:53:11Z
101
181.8
2023-06-27T14:53:12Z
110
181.8
2023-06-27T14:53:13Z
106
181.8
2023-06-27T14:53:14Z
107
181.8
2023-06-27T14:53:15Z
107
181.8
2023-06-27T14:53:16Z
111
182
2023-06-27T14:53:17Z
105
182
2023-06-27T14:53:18Z
107
182
2023-06-27T14:53:19Z
92
182
2023-06-27T14:53:20Z
101
182
2023-06-27T14:53:21Z
105
182
2023-06-27T14:53:22Z
107
182
2023-06-27T14:53:23Z
109
182
2023-06-27T14:53:24Z
104
182
2023-06-27T14:53:25Z
108
182
2023-06-27T14:53:26Z
122
182
2023-06-27T14:53:27Z
114
182
2023-06-27T14:53:28Z
93
182
2023-06-27T14:53:29Z
95
182
2023-06-27T14:53:30Z
113
182
2023-06-27T14:53:31Z
117
182
2023-06-27T14:53:32Z
125
182
2023-06-27T14:53:33Z
115
182
2023-06-27T14:53:34Z
118
182.2
2023-06-27T14:53:35Z
125
182.2
2023-06-27T14:53:36Z
120
182.2
2023-06-27T14:53:37Z
130
182.2
2023-06-27T14:53:38Z
130
182.2
2023-06-27T14:53:39Z
134
182.2
2023-06-27T14:53:40Z
137
182.2
2023-06-27T14:53:41Z
130
182.2
2023-06-27T14:53:42Z
136
182.2
2023-06-27T14:53:43Z
137
182.2
2023-06-27T14:53:44Z
132
182.2
2023-06-27T14:53:45Z
132
182.2
2023-06-27T14:53:46Z
140
182.2
2023-06-27T14:53:47Z
143
182.2
2023-06-27T14:53:48Z
151
182
2023-06-27T14:53:49Z
136
182
2023-06-27T14:53:50Z
124
182
2023-06-27T14:53:51Z
121
182
2023-06-27T14:53:52Z
127
182
2023-06-27T14:53:53Z
118
182
2023-06-27T14:53:54Z
116
182
2023-06-27T14:53:55Z
109
182
2023-06-27T14:53:56Z
114
181.8
2023-06-27T14:53:57Z
151
181.8
2023-06-27T14:53:58Z
123
181.8
2023-06-27T14:53:59Z
117
181.8
2023-06-27T14:54:00Z
122
181.8
2023-06-27T14:54:01Z
121
181.8
2023-06-27T14:54:02Z
128
181.8
2023-06-27T14:54:03Z
122
181.8
2023-06-27T14:54:04Z
123
181.8
2023-06-27T14:54:05Z
126
181.8
2023-06-27T14:54:06Z
120
181.8
2023-06-27T14:54:07Z
113
181.8
2023-06-27T14:54:08Z
115
181.6
2023-06-27T14:54:09Z
106
181.6
2023-06-27T14:54:10Z
111
181.6
2023-06-27T14:54:11Z
117
181.6
2023-06-27T14:54:12Z
122
181.6
2023-06-27T14:54:13Z
122
181.6
2023-06-27T14:54:14Z
126
181.6
2023-06-27T14:54:15Z
122
181.6
2023-06-27T14:54:16Z
123
181.6
2023-06-27T14:54:17Z
128
181.6
2023-06-27T14:54:18Z
128
181.6
2023-06-27T14:54:19Z
122
181.6
2023-06-27T14:54:20Z
119
181.6
2023-06-27T14:54:21Z
122
181.6
2023-06-27T14:54:22Z
117
181.6
2023-06-27T14:54:23Z
134
181.8
2023-06-27T14:54:24Z
134
181.8
2023-06-27T14:54:25Z
125
181.8
2023-06-27T14:54:26Z
115
181.8
2023-06-27T14:54:27Z
120
181.8
2023-06-27T14:54:28Z
136
182
2023-06-27T14:54:29Z
139
182
2023-06-27T14:54:30Z
138
182.2
2023-06-27T14:54:31Z
144
182.2
2023-06-27T14:54:32Z
150
182.2
2023-06-27T14:54:33Z
145
182.4
2023-06-27T14:54:34Z
139
182.4
2023-06-27T14:54:35Z
131
182.4
2023-06-27T14:54:36Z
120
182.4
2023-06-27T14:54:37Z
129
182.4
2023-06-27T14:54:38Z
114
182.6
2023-06-27T14:54:39Z
99
182.6
2023-06-27T14:54:40Z
93
182.4
2023-06-27T14:54:41Z
81
182.4
2023-06-27T14:54:42Z
0
182.4
2023-06-27T14:54:43Z
0
182.2
2023-06-27T14:54:44Z
0
182.2
2023-06-27T14:54:45Z
54
182.2
2023-06-27T14:54:46Z
150
182
2023-06-27T14:54:47Z
143
182
2023-06-27T14:54:48Z
161
182
2023-06-27T14:54:49Z
154
182
2023-06-27T14:54:50Z
152
182
2023-06-27T14:54:51Z
150
182
2023-06-27T14:54:52Z
161
182
2023-06-27T14:54:53Z
153
182
2023-06-27T14:54:54Z
158
182
2023-06-27T14:54:55Z
154
182
2023-06-27T14:54:56Z
138
182.2
2023-06-27T14:54:57Z
134
182.2
2023-06-27T14:54:58Z
155
182.2
2023-06-27T14:54:59Z
142
182.2
2023-06-27T14:55:00Z
152
182.2
2023-06-27T14:55:01Z
144
182.2
2023-06-27T14:55:02Z
144
182.2
2023-06-27T14:55:03Z
133
182.4
2023-06-27T14:55:04Z
119
182.4
2023-06-27T14:55:05Z
90
182.4
2023-06-27T14:55:06Z
90
182.4
2023-06-27T14:55:07Z
86
182.4
2023-06-27T14:55:08Z
98
182.4
2023-06-27T14:55:09Z
112
182.2
2023-06-27T14:55:10Z
113
182.2
2023-06-27T14:55:11Z
131
182.2
2023-06-27T14:55:12Z
126
182.2
2023-06-27T14:55:13Z
126
182.2
2023-06-27T14:55:14Z
331
182.2
2023-06-27T14:55:15Z
175
182.2
2023-06-27T14:55:16Z
0
182.2
2023-06-27T14:55:17Z
0
182.4
2023-06-27T14:55:18Z
0
182.4
2023-06-27T14:55:19Z
0
182.4
2023-06-27T14:55:20Z
298
182.4
2023-06-27T14:55:21Z
245
182.4
2023-06-27T14:55:22Z
216
182.4
2023-06-27T14:55:23Z
218
182.4
2023-06-27T14:55:24Z
211
182.4
2023-06-27T14:55:25Z
172
182.4
2023-06-27T14:55:26Z
166
182.4
2023-06-27T14:55:27Z
183
182.6
2023-06-27T14:55:28Z
174
182.6
2023-06-27T14:55:29Z
189
182.6
2023-06-27T14:55:30Z
171
182.6
2023-06-27T14:55:31Z
159
182.6
2023-06-27T14:55:32Z
136
182.6
2023-06-27T14:55:33Z
170
182.6
2023-06-27T14:55:34Z
153
182.6
2023-06-27T14:55:35Z
167
182.6
2023-06-27T14:55:36Z
163
182.6
2023-06-27T14:55:37Z
161
182.6
2023-06-27T14:55:38Z
162
182.6
2023-06-27T14:55:39Z
156
182.6
2023-06-27T14:55:40Z
161
182.4
2023-06-27T14:55:41Z
156
182.4
2023-06-27T14:55:42Z
142
182.4
2023-06-27T14:55:43Z
132
182.4
2023-06-27T14:55:44Z
112
182.4
2023-06-27T14:55:45Z
98
182.4
2023-06-27T14:55:46Z
89
182.4
2023-06-27T14:55:47Z
84
182.4
2023-06-27T14:55:48Z
97
182.6
2023-06-27T14:55:49Z
95
182.6
2023-06-27T14:55:50Z
104
182.6
2023-06-27T14:55:51Z
122
182.6
2023-06-27T14:55:52Z
122
182.6
2023-06-27T14:55:53Z
117
182.6
2023-06-27T14:55:54Z
138
182.6
2023-06-27T14:55:55Z
143
182.6
2023-06-27T14:55:56Z
142
182.6
2023-06-27T14:55:57Z
161
182.6
2023-06-27T14:55:58Z
163
182.8
2023-06-27T14:55:59Z
162
182.8
2023-06-27T14:56:00Z
160
182.8
2023-06-27T14:56:01Z
158
182.8
2023-06-27T14:56:02Z
136
182.8
2023-06-27T14:56:03Z
94
182.8
2023-06-27T14:56:04Z
85
182.8
2023-06-27T14:56:05Z
92
183
2023-06-27T14:56:06Z
98
183
2023-06-27T14:56:07Z
104
183
2023-06-27T14:56:08Z
108
183
2023-06-27T14:56:09Z
105
183
2023-06-27T14:56:10Z
114
183
2023-06-27T14:56:11Z
123
183
2023-06-27T14:56:12Z
131
183
2023-06-27T14:56:13Z
127
183
2023-06-27T14:56:14Z
147
183
2023-06-27T14:56:15Z
128
183
2023-06-27T14:56:16Z
126
183
2023-06-27T14:56:17Z
126
183
2023-06-27T14:56:18Z
95
183
2023-06-27T14:56:19Z
123
183
2023-06-27T14:56:20Z
99
183
2023-06-27T14:56:21Z
101
183
2023-06-27T14:56:22Z
100
183
2023-06-27T14:56:23Z
118
183
2023-06-27T14:56:24Z
115
183
2023-06-27T14:56:25Z
126
183.2
2023-06-27T14:56:26Z
141
183.2
2023-06-27T14:56:27Z
122
183.2
2023-06-27T14:56:28Z
117
183.2
2023-06-27T14:56:29Z
111
183.2
2023-06-27T14:56:30Z
111
183.2
2023-06-27T14:56:31Z
116
183.2
2023-06-27T14:56:32Z
85
183.2
2023-06-27T14:56:33Z
88
183.2
2023-06-27T14:56:34Z
98
183.2
2023-06-27T14:56:35Z
80
183.2
2023-06-27T14:56:36Z
14
183.2
2023-06-27T14:56:37Z
34
183.2
2023-06-27T14:56:38Z
98
183.2
2023-06-27T14:56:39Z
98
183.4
2023-06-27T14:56:40Z
123
183.4
2023-06-27T14:56:41Z
132
183.4
2023-06-27T14:56:42Z
144
183.4
2023-06-27T14:56:43Z
141
183.4
2023-06-27T14:56:44Z
148
183.4
2023-06-27T14:56:45Z
150
183.4
2023-06-27T14:56:46Z
119
183.4
2023-06-27T14:56:47Z
109
183.4
2023-06-27T14:56:48Z
129
183.6
2023-06-27T14:56:49Z
146
183.6
2023-06-27T14:56:50Z
140
183.6
2023-06-27T14:56:51Z
165
183.6
2023-06-27T14:56:52Z
191
183.6
2023-06-27T14:56:53Z
203
183.8
2023-06-27T14:56:54Z
192
183.8
2023-06-27T14:56:55Z
184
183.8
2023-06-27T14:56:56Z
193
183.8
2023-06-27T14:56:57Z
174
183.8
2023-06-27T14:56:58Z
157
183.8
2023-06-27T14:56:59Z
186
183.8
2023-06-27T14:57:00Z
186
183.6
2023-06-27T14:57:01Z
0
183.6
2023-06-27T14:57:02Z
0
183.4
2023-06-27T14:57:03Z
0
183.4
2023-06-27T14:57:04Z
237
183.2
2023-06-27T14:57:05Z
226
183.2
2023-06-27T14:57:06Z
222
183.2
2023-06-27T14:57:07Z
197
183.2
2023-06-27T14:57:08Z
205
183.2
2023-06-27T14:57:09Z
196
183.2
2023-06-27T14:57:10Z
189
183.2
2023-06-27T14:57:11Z
193
183.2
2023-06-27T14:57:12Z
182
183.2
2023-06-27T14:57:13Z
170
183
2023-06-27T14:57:14Z
178
183
2023-06-27T14:57:15Z
184
183
2023-06-27T14:57:16Z
162
183
2023-06-27T14:57:17Z
179
183.2
2023-06-27T14:57:18Z
150
183.4
2023-06-27T14:57:19Z
156
183.4
2023-06-27T14:57:20Z
144
183.4
2023-06-27T14:57:21Z
131
183.2
2023-06-27T14:57:22Z
26
183.4
2023-06-27T14:57:23Z
26
183.4
2023-06-27T14:57:24Z
28
183.4
2023-06-27T14:57:25Z
257
183.4
2023-06-27T14:57:26Z
230
183.6
2023-06-27T14:57:27Z
190
183.6
2023-06-27T14:57:28Z
188
183.6
2023-06-27T14:57:29Z
190
183.4
2023-06-27T14:57:30Z
172
183.4
2023-06-27T14:57:31Z
157
183.4
2023-06-27T14:57:32Z
175
183.4
2023-06-27T14:57:33Z
155
183.4
2023-06-27T14:57:34Z
148
183.4
2023-06-27T14:57:35Z
127
183.4
2023-06-27T14:57:36Z
129
183.4
2023-06-27T14:57:37Z
123
183.4
2023-06-27T14:57:38Z
136
183.2
2023-06-27T14:57:39Z
154
183.2
2023-06-27T14:57:40Z
160
183.2
2023-06-27T14:57:41Z
168
183.2
2023-06-27T14:57:42Z
155
183.2
2023-06-27T14:57:43Z
162
183.2
2023-06-27T14:57:44Z
163
183.2
2023-06-27T14:57:45Z
170
183.2
2023-06-27T14:57:46Z
163
183.2
2023-06-27T14:57:47Z
165
183.2
2023-06-27T14:57:48Z
157
183.2
2023-06-27T14:57:49Z
177
183.2
2023-06-27T14:57:50Z
182
183.2
2023-06-27T14:57:51Z
175
183.2
2023-06-27T14:57:52Z
160
183.2
2023-06-27T14:57:53Z
154
183.2
2023-06-27T14:57:54Z
167
183.2
2023-06-27T14:57:55Z
167
183.2
2023-06-27T14:57:56Z
160
183.2
2023-06-27T14:57:57Z
180
183.2
2023-06-27T14:57:58Z
180
183.2
2023-06-27T14:57:59Z
197
183.2
2023-06-27T14:58:00Z
197
183.2
2023-06-27T14:58:01Z
186
183.2
2023-06-27T14:58:02Z
165
183.2
2023-06-27T14:58:03Z
168
183.2
2023-06-27T14:58:04Z
189
183.4
2023-06-27T14:58:05Z
178
183.4
2023-06-27T14:58:06Z
161
183.4
2023-06-27T14:58:07Z
157
183.4
2023-06-27T14:58:08Z
0
183.4
2023-06-27T14:58:09Z
0
183.4
2023-06-27T14:58:10Z
0
183.2
2023-06-27T14:58:11Z
0
183.2
2023-06-27T14:58:12Z
0
183.2
2023-06-27T14:58:13Z
0
183.2
2023-06-27T14:58:14Z
126
183
2023-06-27T14:58:15Z
166
183
2023-06-27T14:58:16Z
174
183
2023-06-27T14:58:17Z
176
183
2023-06-27T14:58:18Z
165
183
2023-06-27T14:58:19Z
168
183
2023-06-27T14:58:20Z
237
183
2023-06-27T14:58:21Z
200
183
2023-06-27T14:58:22Z
163
183
2023-06-27T14:58:23Z
167
183
2023-06-27T14:58:24Z
163
183
2023-06-27T14:58:25Z
147
183
2023-06-27T14:58:26Z
148
183
2023-06-27T14:58:27Z
150
183
2023-06-27T14:58:28Z
161
183
2023-06-27T14:58:29Z
148
183
2023-06-27T14:58:30Z
160
183
2023-06-27T14:58:31Z
172
183
2023-06-27T14:58:32Z
156
183
2023-06-27T14:58:33Z
157
183
2023-06-27T14:58:34Z
168
183
2023-06-27T14:58:35Z
166
183
2023-06-27T14:58:36Z
150
183
2023-06-27T14:58:37Z
166
183
2023-06-27T14:58:38Z
153
183
2023-06-27T14:58:39Z
151
183
2023-06-27T14:58:40Z
148
183
2023-06-27T14:58:41Z
135
183
2023-06-27T14:58:42Z
125
183.2
2023-06-27T14:58:43Z
108
183.2
2023-06-27T14:58:44Z
0
183.2
2023-06-27T14:58:45Z
0
183.2
2023-06-27T14:58:46Z
0
183.2
2023-06-27T14:58:47Z
0
183
2023-06-27T14:58:48Z
0
183
2023-06-27T14:58:49Z
22
183
2023-06-27T14:58:50Z
49
183
2023-06-27T14:58:51Z
84
183
2023-06-27T14:58:52Z
170
182.8
2023-06-27T14:58:53Z
147
182.8
2023-06-27T14:58:54Z
147
182.6
2023-06-27T14:58:55Z
0
182.6
2023-06-27T14:58:56Z
0
182.6
2023-06-27T14:58:57Z
0
182.6
2023-06-27T14:58:58Z
0
182.6
2023-06-27T14:58:59Z
0
182.6
2023-06-27T14:59:00Z
0
182.6
2023-06-27T14:59:01Z
0
182.6
2023-06-27T14:59:02Z
0
182.6
2023-06-27T14:59:03Z
0
182.6
2023-06-27T14:59:04Z
0
182.6
2023-06-27T14:59:05Z
0
182.4
2023-06-27T14:59:06Z
0
182.4
2023-06-27T14:59:07Z
0
182.4
2023-06-27T14:59:08Z
0
182.4
2023-06-27T14:59:09Z
0
182.2
2023-06-27T14:59:17Z
182.2
2023-06-27T14:59:18Z
0
182.2
2023-06-27T14:59:19Z
0
182.2
2023-06-27T14:59:20Z
0
182.2
2023-06-27T14:59:21Z
159
182.2
2023-06-27T14:59:22Z
177
182.2
2023-06-27T14:59:23Z
145
182.2
2023-06-27T14:59:24Z
133
182.2
2023-06-27T14:59:25Z
133
182.2
2023-06-27T14:59:26Z
171
182.2
2023-06-27T14:59:27Z
180
182.2
2023-06-27T14:59:28Z
171
182.2
2023-06-27T14:59:29Z
180
182.2
2023-06-27T14:59:30Z
175
182.2
2023-06-27T14:59:31Z
185
182.2
2023-06-27T14:59:32Z
205
182.2
2023-06-27T14:59:33Z
209
182.2
2023-06-27T14:59:34Z
205
182.2
2023-06-27T14:59:35Z
207
182
2023-06-27T14:59:36Z
201
182
2023-06-27T14:59:37Z
188
182
2023-06-27T14:59:38Z
185
182
2023-06-27T14:59:39Z
171
182
2023-06-27T14:59:40Z
162
182
2023-06-27T14:59:41Z
147
182
2023-06-27T14:59:42Z
154
182
2023-06-27T14:59:43Z
162
182
2023-06-27T14:59:44Z
145
182
2023-06-27T14:59:45Z
137
182
2023-06-27T14:59:46Z
126
182
2023-06-27T14:59:47Z
0
182
2023-06-27T14:59:48Z
0
182
2023-06-27T14:59:49Z
0
182
2023-06-27T14:59:50Z
0
182
2023-06-27T14:59:51Z
0
182
2023-06-27T14:59:52Z
0
182
2023-06-27T14:59:53Z
0
182
2023-06-27T14:59:54Z
194
182
2023-06-27T14:59:55Z
346
182
2023-06-27T14:59:56Z
238
182
2023-06-27T14:59:57Z
238
182
2023-06-27T14:59:58Z
202
182
2023-06-27T14:59:59Z
197
181.8
2023-06-27T15:00:00Z
218
181.8
2023-06-27T15:00:01Z
177
181.8
2023-06-27T15:00:02Z
184
181.8
2023-06-27T15:00:03Z
198
181.8
2023-06-27T15:00:04Z
146
181.8
2023-06-27T15:00:05Z
101
181.8
2023-06-27T15:00:06Z
78
181.6
2023-06-27T15:00:07Z
78
181.6
2023-06-27T15:00:08Z
0
181.6
2023-06-27T15:00:09Z
0
181.6
2023-06-27T15:00:10Z
0
181.4
2023-06-27T15:00:11Z
0
181.2
2023-06-27T15:00:12Z
0
181.2
2023-06-27T15:00:13Z
0
181
2023-06-27T15:00:14Z
0
180.8
2023-06-27T15:00:15Z
0
180.8
2023-06-27T15:00:16Z
329
180.6
2023-06-27T15:00:17Z
271
180.6
2023-06-27T15:00:18Z
72
180.6
2023-06-27T15:00:19Z
72
180.6
2023-06-27T15:00:20Z
73
180.6
2023-06-27T15:00:21Z
272
180.4
2023-06-27T15:00:22Z
250
180.4
2023-06-27T15:00:23Z
207
180.4
2023-06-27T15:00:24Z
205
180.6
2023-06-27T15:00:25Z
202
180.8
2023-06-27T15:00:26Z
192
180.8
2023-06-27T15:00:27Z
201
181
2023-06-27T15:00:28Z
190
181.4
2023-06-27T15:00:29Z
171
181.4
2023-06-27T15:00:30Z
17
181.4
2023-06-27T15:00:31Z
17
181.4
2023-06-27T15:00:32Z
0
181.4
2023-06-27T15:00:33Z
0
181.6
2023-06-27T15:00:34Z
0
181.6
2023-06-27T15:00:35Z
165
181.6
2023-06-27T15:00:36Z
242
181.6
2023-06-27T15:00:37Z
222
181.6
2023-06-27T15:00:38Z
206
181.4
2023-06-27T15:00:39Z
194
181.4
2023-06-27T15:00:40Z
143
181.2
2023-06-27T15:00:41Z
140
181.4
2023-06-27T15:00:42Z
115
181.4
2023-06-27T15:00:43Z
132
181.4
2023-06-27T15:00:44Z
132
181.2
2023-06-27T15:00:45Z
0
181.2
2023-06-27T15:00:46Z
0
181.2
2023-06-27T15:00:47Z
0
181.2
2023-06-27T15:00:48Z
0
181.2
2023-06-27T15:00:49Z
156
181
2023-06-27T15:00:50Z
142
181
2023-06-27T15:00:51Z
146
181
2023-06-27T15:00:52Z
131
180.8
2023-06-27T15:00:53Z
139
180.8
2023-06-27T15:00:54Z
154
180.8
2023-06-27T15:00:55Z
156
180.8
2023-06-27T15:00:56Z
150
180.6
2023-06-27T15:00:57Z
153
180.4
2023-06-27T15:00:58Z
160
180.4
2023-06-27T15:00:59Z
0
180.2
2023-06-27T15:01:00Z
0
180.2
2023-06-27T15:01:01Z
0
180.2
2023-06-27T15:01:02Z
0
180
2023-06-27T15:01:03Z
0
180
2023-06-27T15:01:04Z
0
179.8
2023-06-27T15:01:05Z
0
179.8
2023-06-27T15:01:06Z
0
179.4
2023-06-27T15:01:07Z
0
179.4
2023-06-27T15:01:08Z
0
179.2
2023-06-27T15:01:09Z
0
179
2023-06-27T15:01:10Z
0
179
2023-06-27T15:01:11Z
0
178.8
2023-06-27T15:01:12Z
0
178.8
2023-06-27T15:01:13Z
0
178.6
2023-06-27T15:01:14Z
0
178.4
2023-06-27T15:01:15Z
134
178.2
2023-06-27T15:01:16Z
125
178
2023-06-27T15:01:17Z
139
178
2023-06-27T15:01:18Z
0
178
2023-06-27T15:01:19Z
0
178
2023-06-27T15:01:20Z
0
178
2023-06-27T15:01:21Z
0
177.8
2023-06-27T15:01:22Z
0
177.8
2023-06-27T15:01:23Z
0
177.6
2023-06-27T15:01:24Z
0
177.4
2023-06-27T15:01:25Z
0
177.2
2023-06-27T15:01:26Z
0
177.2
2023-06-27T15:01:27Z
0
177
2023-06-27T15:01:28Z
0
176.8
2023-06-27T15:01:29Z
0
176.8
2023-06-27T15:01:30Z
0
176.6
2023-06-27T15:01:31Z
0
176.6
2023-06-27T15:01:32Z
0
176.4
2023-06-27T15:01:33Z
0
176.2
2023-06-27T15:01:34Z
0
176
2023-06-27T15:01:35Z
226
175.8
2023-06-27T15:01:36Z
0
175.6
2023-06-27T15:01:37Z
0
175.4
2023-06-27T15:01:38Z
0
175.4
2023-06-27T15:01:39Z
0
175.4
2023-06-27T15:01:40Z
0
175.2
2023-06-27T15:01:41Z
4
175
2023-06-27T15:01:42Z
4
174.8
2023-06-27T15:01:43Z
156
174.8
2023-06-27T15:01:44Z
158
174.6
2023-06-27T15:01:45Z
176
174.4
2023-06-27T15:01:46Z
183
174.4
2023-06-27T15:01:47Z
177
174.4
2023-06-27T15:01:48Z
180
174.4
2023-06-27T15:01:49Z
197
174.2
2023-06-27T15:01:50Z
209
174
2023-06-27T15:01:51Z
159
174
2023-06-27T15:01:52Z
159
173.6
2023-06-27T15:01:53Z
0
173.6
2023-06-27T15:01:54Z
0
173.4
2023-06-27T15:01:55Z
0
173.4
2023-06-27T15:01:56Z
0
173.2
2023-06-27T15:01:57Z
0
173
2023-06-27T15:01:58Z
0
172.8
2023-06-27T15:01:59Z
0
172.8
2023-06-27T15:02:00Z
0
172.6
2023-06-27T15:02:01Z
145
172.6
2023-06-27T15:02:02Z
140
172.4
2023-06-27T15:02:03Z
144
172.4
2023-06-27T15:02:04Z
44
172
2023-06-27T15:02:05Z
8
172
2023-06-27T15:02:06Z
0
171.8
2023-06-27T15:02:07Z
0
171.8
2023-06-27T15:02:08Z
0
171.6
2023-06-27T15:02:09Z
0
171.4
2023-06-27T15:02:10Z
0
171.4
2023-06-27T15:02:11Z
0
171.2
2023-06-27T15:02:12Z
0
171
2023-06-27T15:02:13Z
0
170.8
2023-06-27T15:02:14Z
223
170.6
2023-06-27T15:02:15Z
233
170.4
2023-06-27T15:02:16Z
233
170.2
2023-06-27T15:02:17Z
239
170
2023-06-27T15:02:18Z
221
169.8
2023-06-27T15:02:19Z
226
169.6
2023-06-27T15:02:20Z
215
169.6
2023-06-27T15:02:21Z
207
169.4
2023-06-27T15:02:22Z
221
169.4
2023-06-27T15:02:23Z
209
169.4
2023-06-27T15:02:24Z
209
169.2
2023-06-27T15:02:25Z
224
169.4
2023-06-27T15:02:26Z
234
169.4
2023-06-27T15:02:27Z
238
169.4
2023-06-27T15:02:28Z
278
169.4
2023-06-27T15:02:29Z
278
169.6
2023-06-27T15:02:30Z
266
169.8
2023-06-27T15:02:31Z
253
170.2
2023-06-27T15:02:32Z
258
170.4
2023-06-27T15:02:33Z
269
170.6
2023-06-27T15:02:34Z
241
170.6
2023-06-27T15:02:35Z
228
171
2023-06-27T15:02:36Z
218
171
2023-06-27T15:02:37Z
188
171
2023-06-27T15:02:38Z
163
171.4
2023-06-27T15:02:39Z
150
171.6
2023-06-27T15:02:40Z
118
171.8
2023-06-27T15:02:41Z
0
172
2023-06-27T15:02:42Z
0
172.2
2023-06-27T15:02:43Z
0
172.2
2023-06-27T15:02:44Z
0
172.4
2023-06-27T15:02:45Z
0
172.4
2023-06-27T15:02:46Z
0
172.4
2023-06-27T15:02:47Z
0
172.4
2023-06-27T15:02:48Z
0
172.4
2023-06-27T15:02:49Z
0
172.4
2023-06-27T15:02:50Z
0
172.2
2023-06-27T15:02:51Z
0
172.2
2023-06-27T15:02:52Z
0
171.6
2023-06-27T15:02:53Z
153
171.6
2023-06-27T15:02:54Z
314
171
2023-06-27T15:02:55Z
334
171
2023-06-27T15:02:56Z
319
170.8
2023-06-27T15:02:57Z
491
170.6
2023-06-27T15:02:58Z
699
170.8
2023-06-27T15:02:59Z
690
170.8
2023-06-27T15:03:00Z
552
170.8
2023-06-27T15:03:01Z
552
171.2
2023-06-27T15:03:02Z
575
171.6
2023-06-27T15:03:03Z
560
172
2023-06-27T15:03:04Z
529
172.8
2023-06-27T15:03:05Z
529
173.4
2023-06-27T15:03:06Z
498
174.2
2023-06-27T15:03:07Z
498
174.8
2023-06-27T15:03:08Z
508
174.8
2023-06-27T15:03:09Z
451
175.2
2023-06-27T15:03:10Z
353
175.2
2023-06-27T15:03:11Z
335
175.6
2023-06-27T15:03:12Z
335
175.8
2023-06-27T15:03:13Z
238
176.8
2023-06-27T15:03:14Z
233
177.6
2023-06-27T15:03:15Z
233
177.8
2023-06-27T15:03:16Z
196
178.2
2023-06-27T15:03:17Z
212
178.4
2023-06-27T15:03:18Z
184
179
2023-06-27T15:03:19Z
181
179.4
2023-06-27T15:03:20Z
160
179.6
2023-06-27T15:03:21Z
166
179.8
2023-06-27T15:03:22Z
179
180
2023-06-27T15:03:23Z
165
180.2
2023-06-27T15:03:24Z
169
180.2
2023-06-27T15:03:25Z
157
180.4
2023-06-27T15:03:26Z
147
180.6
2023-06-27T15:03:27Z
140
180.6
2023-06-27T15:03:28Z
132
181
2023-06-27T15:03:29Z
94
181
2023-06-27T15:03:30Z
94
181
2023-06-27T15:03:31Z
0
181
2023-06-27T15:03:32Z
0
181
2023-06-27T15:03:33Z
0
181
2023-06-27T15:03:34Z
0
181
2023-06-27T15:03:35Z
0
181
2023-06-27T15:03:36Z
0
181
2023-06-27T15:03:37Z
7
181
2023-06-27T15:03:38Z
7
181
2023-06-27T15:03:39Z
186
181
2023-06-27T15:03:40Z
247
181
2023-06-27T15:03:41Z
243
181
2023-06-27T15:03:42Z
193
181.2
2023-06-27T15:03:43Z
179
181.2
2023-06-27T15:03:44Z
169
181.4
2023-06-27T15:03:45Z
163
181.4
2023-06-27T15:03:46Z
144
181.4
2023-06-27T15:03:47Z
129
181.6
2023-06-27T15:03:48Z
149
181.6
2023-06-27T15:03:49Z
147
181.6
2023-06-27T15:03:50Z
141
181.6
2023-06-27T15:03:51Z
165
181.6
2023-06-27T15:03:52Z
163
181.6
2023-06-27T15:03:53Z
143
181.6
2023-06-27T15:03:54Z
138
181.6
2023-06-27T15:03:55Z
137
181.6
2023-06-27T15:03:56Z
159
181.6
2023-06-27T15:03:57Z
133
181.6
2023-06-27T15:03:58Z
114
181.6
2023-06-27T15:03:59Z
123
181.6
2023-06-27T15:04:00Z
109
181.6
2023-06-27T15:04:01Z
0
181.6
2023-06-27T15:04:02Z
0
181.6
2023-06-27T15:04:03Z
0
181.6
2023-06-27T15:04:04Z
0
181.6
2023-06-27T15:04:05Z
0
181.6
2023-06-27T15:04:06Z
0
181.6
2023-06-27T15:04:07Z
0
181.6
2023-06-27T15:04:08Z
0
181.6
2023-06-27T15:04:09Z
0
181.6
2023-06-27T15:04:10Z
0
181.4
2023-06-27T15:04:11Z
0
181.2
2023-06-27T15:04:12Z
0
181
2023-06-27T15:04:13Z
0
180.2
2023-06-27T15:04:14Z
0
179
2023-06-27T15:04:15Z
0
178.6
2023-06-27T15:04:16Z
0
178
2023-06-27T15:04:17Z
0
177.6
2023-06-27T15:04:18Z
0
177.2
2023-06-27T15:04:19Z
0
176.6
2023-06-27T15:04:20Z
0
176.4
2023-06-27T15:04:21Z
0
176
2023-06-27T15:04:22Z
0
175.8
2023-06-27T15:04:23Z
0
174.8
2023-06-27T15:04:24Z
0
174
2023-06-27T15:04:25Z
0
173.6
2023-06-27T15:04:26Z
0
173
2023-06-27T15:04:27Z
0
172.8
2023-06-27T15:04:28Z
0
172.4
2023-06-27T15:04:29Z
0
172.2
2023-06-27T15:04:30Z
0
172
2023-06-27T15:04:31Z
0
171.4
2023-06-27T15:04:32Z
0
171.2
2023-06-27T15:04:33Z
0
170.6
2023-06-27T15:04:34Z
226
170.4
2023-06-27T15:04:35Z
201
169.8
2023-06-27T15:04:36Z
209
169.4
2023-06-27T15:04:37Z
203
169.2
2023-06-27T15:04:38Z
60
169
2023-06-27T15:04:39Z
60
169
2023-06-27T15:04:40Z
61
168.8
2023-06-27T15:04:41Z
152
168.8
2023-06-27T15:04:42Z
163
168.6
2023-06-27T15:04:43Z
179
168.6
2023-06-27T15:04:44Z
178
168.6
2023-06-27T15:04:45Z
178
168.6
2023-06-27T15:04:46Z
155
168.6
2023-06-27T15:04:47Z
162
168.6
2023-06-27T15:04:48Z
148
168.6
2023-06-27T15:04:49Z
137
168.6
2023-06-27T15:04:50Z
207
168.6
2023-06-27T15:04:51Z
224
168.6
2023-06-27T15:04:52Z
230
168.6
2023-06-27T15:04:53Z
162
168.6
2023-06-27T15:04:54Z
182
168.8
2023-06-27T15:04:55Z
210
168.8
2023-06-27T15:04:56Z
186
168.8
2023-06-27T15:04:57Z
161
169
2023-06-27T15:04:58Z
156
169
2023-06-27T15:04:59Z
170
169
2023-06-27T15:05:00Z
203
169.2
2023-06-27T15:05:01Z
182
169.2
2023-06-27T15:05:02Z
192
169.2
2023-06-27T15:05:03Z
201
169.2
2023-06-27T15:05:04Z
181
169.2
2023-06-27T15:05:05Z
173
169.2
2023-06-27T15:05:06Z
165
169.2
2023-06-27T15:05:07Z
165
169.2
2023-06-27T15:05:08Z
0
169.2
2023-06-27T15:05:09Z
0
169.2
2023-06-27T15:05:10Z
0
169.2
2023-06-27T15:05:11Z
0
169.2
2023-06-27T15:05:12Z
0
169.4
2023-06-27T15:05:13Z
0
169.4
2023-06-27T15:05:14Z
0
169.4
2023-06-27T15:05:15Z
0
169.2
2023-06-27T15:05:16Z
0
169.2
2023-06-27T15:05:17Z
0
169
2023-06-27T15:05:18Z
0
169
2023-06-27T15:05:19Z
146
168.8
2023-06-27T15:05:20Z
248
168.6
2023-06-27T15:05:21Z
261
168.4
2023-06-27T15:05:22Z
264
168.4
2023-06-27T15:05:23Z
259
168.4
2023-06-27T15:05:24Z
259
168.6
2023-06-27T15:05:25Z
259
168.6
2023-06-27T15:05:26Z
230
168.8
2023-06-27T15:05:27Z
238
168.8
2023-06-27T15:05:28Z
226
168.8
2023-06-27T15:05:29Z
231
169
2023-06-27T15:05:30Z
212
169
2023-06-27T15:05:31Z
212
169.2
2023-06-27T15:05:32Z
240
169.2
2023-06-27T15:05:33Z
240
169.4
2023-06-27T15:05:34Z
239
169.4
2023-06-27T15:05:35Z
250
169.6
2023-06-27T15:05:36Z
243
170
2023-06-27T15:05:37Z
225
170.2
2023-06-27T15:05:38Z
229
170.6
2023-06-27T15:05:39Z
218
170.6
2023-06-27T15:05:40Z
223
170.8
2023-06-27T15:05:41Z
223
171
2023-06-27T15:05:42Z
69
171
2023-06-27T15:05:43Z
69
171.2
2023-06-27T15:05:44Z
70
171.2
2023-06-27T15:05:45Z
169
171.2
2023-06-27T15:05:46Z
153
171.2
2023-06-27T15:05:47Z
153
171.6
2023-06-27T15:05:48Z
164
171.8
2023-06-27T15:05:49Z
152
171.8
2023-06-27T15:05:50Z
149
172
2023-06-27T15:05:51Z
80
172
2023-06-27T15:05:52Z
0
172
2023-06-27T15:05:53Z
0
172
2023-06-27T15:05:54Z
0
172
2023-06-27T15:05:55Z
0
172
2023-06-27T15:05:56Z
0
172
2023-06-27T15:05:57Z
0
172
2023-06-27T15:05:58Z
0
171.8
2023-06-27T15:05:59Z
0
171.6
2023-06-27T15:06:00Z
0
171.6
2023-06-27T15:06:01Z
187
171.4
2023-06-27T15:06:02Z
189
170.6
2023-06-27T15:06:03Z
187
170.4
2023-06-27T15:06:04Z
178
170
2023-06-27T15:06:05Z
159
169.6
2023-06-27T15:06:06Z
159
169.6
2023-06-27T15:06:07Z
176
169.6
2023-06-27T15:06:08Z
161
169.6
2023-06-27T15:06:09Z
176
169.6
2023-06-27T15:06:10Z
146
169.6
2023-06-27T15:06:11Z
167
169.6
2023-06-27T15:06:12Z
156
169.6
2023-06-27T15:06:13Z
245
169.6
2023-06-27T15:06:14Z
245
169.6
2023-06-27T15:06:15Z
239
169.6
2023-06-27T15:06:16Z
216
169.6
2023-06-27T15:06:17Z
229
170
2023-06-27T15:06:18Z
252
170.2
2023-06-27T15:06:19Z
195
170.6
2023-06-27T15:06:20Z
201
170.8
2023-06-27T15:06:21Z
188
171
2023-06-27T15:06:22Z
205
171
2023-06-27T15:06:23Z
193
171
2023-06-27T15:06:24Z
185
171.2
2023-06-27T15:06:25Z
187
171.2
2023-06-27T15:06:26Z
184
171.4
2023-06-27T15:06:27Z
116
171.4
2023-06-27T15:06:28Z
0
171.4
2023-06-27T15:06:29Z
0
171.4
2023-06-27T15:06:30Z
0
171.4
2023-06-27T15:06:31Z
0
171.4
2023-06-27T15:06:32Z
0
171.4
2023-06-27T15:06:33Z
0
171.4
2023-06-27T15:06:34Z
0
171.4
2023-06-27T15:06:35Z
0
171.4
2023-06-27T15:06:36Z
0
171.2
2023-06-27T15:06:37Z
0
171
2023-06-27T15:06:38Z
0
170.8
2023-06-27T15:06:39Z
208
170.6
2023-06-27T15:06:40Z
173
170.4
2023-06-27T15:06:41Z
136
170.2
2023-06-27T15:06:42Z
149
170
2023-06-27T15:06:43Z
192
170
2023-06-27T15:06:44Z
233
170
2023-06-27T15:06:45Z
240
170
2023-06-27T15:06:46Z
250
170
2023-06-27T15:06:47Z
230
170
2023-06-27T15:06:48Z
176
170
2023-06-27T15:06:49Z
247
170.2
2023-06-27T15:06:50Z
271
170.4
2023-06-27T15:06:51Z
240
170.6
2023-06-27T15:06:52Z
245
170.8
2023-06-27T15:06:53Z
242
170.8
2023-06-27T15:06:54Z
235
171
2023-06-27T15:06:55Z
97
171.4
2023-06-27T15:06:56Z
97
171.4
2023-06-27T15:06:57Z
224
171.6
2023-06-27T15:06:58Z
270
171.8
2023-06-27T15:06:59Z
213
172
2023-06-27T15:07:00Z
195
172
2023-06-27T15:07:01Z
185
172
2023-06-27T15:07:02Z
173
172
2023-06-27T15:07:03Z
158
172
2023-06-27T15:07:04Z
181
172
2023-06-27T15:07:05Z
199
172
2023-06-27T15:07:06Z
230
172
2023-06-27T15:07:07Z
200
172.2
2023-06-27T15:07:08Z
193
172.2
2023-06-27T15:07:09Z
194
172.2
2023-06-27T15:07:10Z
187
172.2
2023-06-27T15:07:11Z
216
172.2
2023-06-27T15:07:12Z
182
172.6
2023-06-27T15:07:13Z
177
172.8
2023-06-27T15:07:14Z
190
172.8
2023-06-27T15:07:15Z
205
172.8
2023-06-27T15:07:16Z
180
173
2023-06-27T15:07:17Z
172
173
2023-06-27T15:07:18Z
146
173
2023-06-27T15:07:19Z
138
173
2023-06-27T15:07:20Z
129
173
2023-06-27T15:07:21Z
121
173
2023-06-27T15:07:22Z
106
173
2023-06-27T15:07:23Z
111
173
2023-06-27T15:07:24Z
102
173
2023-06-27T15:07:25Z
117
173
2023-06-27T15:07:26Z
124
173
2023-06-27T15:07:27Z
129
173
2023-06-27T15:07:28Z
117
173
2023-06-27T15:07:29Z
135
172.8
2023-06-27T15:07:30Z
0
172.8
2023-06-27T15:07:31Z
0
172.8
2023-06-27T15:07:32Z
0
172.6
2023-06-27T15:07:33Z
0
172.6
2023-06-27T15:07:34Z
0
172.6
2023-06-27T15:07:35Z
230
172.6
2023-06-27T15:07:36Z
248
172.6
2023-06-27T15:07:37Z
224
172.4
2023-06-27T15:07:38Z
220
172.4
2023-06-27T15:07:39Z
174
172.2
2023-06-27T15:07:40Z
169
172.2
2023-06-27T15:07:41Z
125
172.2
2023-06-27T15:07:42Z
0
172.2
2023-06-27T15:07:43Z
0
172.2
2023-06-27T15:07:44Z
0
172.2
2023-06-27T15:07:45Z
0
172.2
2023-06-27T15:07:46Z
0
172.2
2023-06-27T15:07:47Z
276
172.2
2023-06-27T15:07:48Z
292
172.4
2023-06-27T15:07:49Z
279
172.4
2023-06-27T15:07:50Z
226
172.8
2023-06-27T15:07:51Z
219
172.8
2023-06-27T15:07:52Z
193
172.8
2023-06-27T15:07:53Z
157
172.8
2023-06-27T15:07:54Z
199
173
2023-06-27T15:07:55Z
142
172.8
2023-06-27T15:07:56Z
128
173
2023-06-27T15:07:57Z
137
173.4
2023-06-27T15:07:58Z
106
173.4
2023-06-27T15:07:59Z
106
173.4
2023-06-27T15:08:00Z
135
173.6
2023-06-27T15:08:01Z
0
173.4
2023-06-27T15:08:02Z
0
173.4
2023-06-27T15:08:03Z
0
173.2
2023-06-27T15:08:04Z
198
173.2
2023-06-27T15:08:05Z
201
173
2023-06-27T15:08:06Z
187
173
2023-06-27T15:08:07Z
197
172.8
2023-06-27T15:08:08Z
169
172.6
2023-06-27T15:08:09Z
203
172.6
2023-06-27T15:08:10Z
223
172.4
2023-06-27T15:08:11Z
217
172.4
2023-06-27T15:08:12Z
203
172.4
2023-06-27T15:08:13Z
203
172.4
2023-06-27T15:08:14Z
225
172.6
2023-06-27T15:08:15Z
231
172.8
2023-06-27T15:08:16Z
222
173
2023-06-27T15:08:17Z
221
173.2
2023-06-27T15:08:18Z
224
173.4
2023-06-27T15:08:19Z
238
173.6
2023-06-27T15:08:20Z
239
173.6
2023-06-27T15:08:21Z
216
173.8
2023-06-27T15:08:22Z
197
174
2023-06-27T15:08:23Z
192
174
2023-06-27T15:08:24Z
192
174.2
2023-06-27T15:08:25Z
171
174.4
2023-06-27T15:08:26Z
168
174.6
2023-06-27T15:08:27Z
167
174.6
2023-06-27T15:08:28Z
178
175
2023-06-27T15:08:29Z
175
175.2
2023-06-27T15:08:30Z
206
175.2
2023-06-27T15:08:31Z
188
175.4
2023-06-27T15:08:32Z
173
175.4
2023-06-27T15:08:33Z
148
175.4
2023-06-27T15:08:34Z
152
175.4
2023-06-27T15:08:35Z
152
175.4
2023-06-27T15:08:36Z
0
175.4
2023-06-27T15:08:37Z
0
175.4
2023-06-27T15:08:38Z
0
175.4
2023-06-27T15:08:39Z
0
175.4
2023-06-27T15:08:40Z
0
175.2
2023-06-27T15:08:41Z
0
175.2
2023-06-27T15:08:42Z
0
175
2023-06-27T15:08:43Z
0
175
2023-06-27T15:08:44Z
0
174.8
2023-06-27T15:08:45Z
0
174.4
2023-06-27T15:08:46Z
0
174.2
2023-06-27T15:08:47Z
0
174
2023-06-27T15:08:48Z
0
173.6
2023-06-27T15:08:49Z
0
173.4
2023-06-27T15:08:50Z
0
173
2023-06-27T15:08:51Z
0
173
2023-06-27T15:08:52Z
271
172.8
2023-06-27T15:08:53Z
225
172.8
2023-06-27T15:08:54Z
190
172.6
2023-06-27T15:08:55Z
0
172.4
2023-06-27T15:08:56Z
0
172.4
2023-06-27T15:08:57Z
0
172.2
2023-06-27T15:08:58Z
0
172.2
2023-06-27T15:08:59Z
0
172.2
2023-06-27T15:09:00Z
0
172.2
2023-06-27T15:09:01Z
127
172.2
2023-06-27T15:09:02Z
127
172
2023-06-27T15:09:03Z
240
172
2023-06-27T15:09:04Z
247
172
2023-06-27T15:09:05Z
247
172.2
2023-06-27T15:09:06Z
144
172.2
2023-06-27T15:09:07Z
144
172.4
2023-06-27T15:09:08Z
171
172.4
2023-06-27T15:09:09Z
194
172.4
2023-06-27T15:09:10Z
206
172.6
2023-06-27T15:09:11Z
206
172.8
2023-06-27T15:09:12Z
0
172.8
2023-06-27T15:09:13Z
0
172.8
2023-06-27T15:09:14Z
0
172.8
2023-06-27T15:09:15Z
200
172.8
2023-06-27T15:09:16Z
204
172.8
2023-06-27T15:09:17Z
203
172.8
2023-06-27T15:09:18Z
234
172.8
2023-06-27T15:09:19Z
234
172.8
2023-06-27T15:09:20Z
182
172.8
2023-06-27T15:09:21Z
202
172.8
2023-06-27T15:09:22Z
184
172.8
2023-06-27T15:09:23Z
182
172.8
2023-06-27T15:09:24Z
166
172.8
2023-06-27T15:09:25Z
150
172.8
2023-06-27T15:09:26Z
166
173
2023-06-27T15:09:27Z
200
173
2023-06-27T15:09:28Z
182
173
2023-06-27T15:09:29Z
384
173
2023-06-27T15:09:30Z
384
173
2023-06-27T15:09:31Z
290
173.2
2023-06-27T15:09:32Z
290
173.2
2023-06-27T15:09:33Z
285
173.4
2023-06-27T15:09:34Z
241
173.6
2023-06-27T15:09:35Z
232
173.6
2023-06-27T15:09:36Z
232
174
2023-06-27T15:09:37Z
120
174.2
2023-06-27T15:09:38Z
0
174.6
2023-06-27T15:09:39Z
0
174.8
2023-06-27T15:09:40Z
0
175.2
2023-06-27T15:09:41Z
0
175.4
2023-06-27T15:09:42Z
0
175.4
2023-06-27T15:09:43Z
0
175.8
2023-06-27T15:09:44Z
0
175.8
2023-06-27T15:09:45Z
0
176
2023-06-27T15:09:46Z
0
176
2023-06-27T15:09:47Z
0
176
2023-06-27T15:09:48Z
0
172.8
2023-06-27T15:10:08Z
172.6
2023-06-27T15:10:09Z
105
172.6
2023-06-27T15:10:10Z
105
172.6
2023-06-27T15:10:11Z
61
172.6
2023-06-27T15:10:12Z
168
172.6
2023-06-27T15:10:13Z
168
172.6
2023-06-27T15:10:14Z
202
172.6
2023-06-27T15:10:15Z
246
172.8
2023-06-27T15:10:16Z
266
172.8
2023-06-27T15:10:17Z
235
172.8
2023-06-27T15:10:18Z
244
172.8
2023-06-27T15:10:19Z
283
173
2023-06-27T15:10:20Z
275
173
2023-06-27T15:10:21Z
296
173
2023-06-27T15:10:22Z
101
173.2
2023-06-27T15:10:23Z
102
173.2
2023-06-27T15:10:24Z
200
173.4
2023-06-27T15:10:25Z
175
173.4
2023-06-27T15:10:26Z
189
173.4
2023-06-27T15:10:27Z
187
173.4
2023-06-27T15:10:28Z
157
173.4
2023-06-27T15:10:29Z
145
173.4
2023-06-27T15:10:30Z
0
173.6
2023-06-27T15:10:31Z
0
173.6
2023-06-27T15:10:32Z
0
173.6
2023-06-27T15:10:33Z
201
173.8
2023-06-27T15:10:34Z
310
173.8
2023-06-27T15:10:35Z
287
174
2023-06-27T15:10:36Z
300
174
2023-06-27T15:10:37Z
249
174.2
2023-06-27T15:10:38Z
0
174.6
2023-06-27T15:10:39Z
0
174.8
2023-06-27T15:10:40Z
0
175
2023-06-27T15:10:41Z
165
175.2
2023-06-27T15:10:42Z
145
175.2
2023-06-27T15:10:43Z
126
175.2
2023-06-27T15:10:44Z
129
175.4
2023-06-27T15:10:45Z
28
175.4
2023-06-27T15:10:46Z
0
175.2
2023-06-27T15:10:47Z
0
175.2
2023-06-27T15:10:48Z
0
175
2023-06-27T15:10:49Z
0
175
2023-06-27T15:10:50Z
0
175
2023-06-27T15:10:51Z
0
175
2023-06-27T15:10:52Z
0
174.6
2023-06-27T15:10:53Z
0
174.2
2023-06-27T15:10:54Z
247
174.2
2023-06-27T15:10:55Z
186
174
2023-06-27T15:10:56Z
238
174
2023-06-27T15:10:57Z
0
173.8
2023-06-27T15:10:58Z
0
173.8
2023-06-27T15:10:59Z
0
173.8
2023-06-27T15:11:00Z
170
173.8
2023-06-27T15:11:01Z
200
173.8
2023-06-27T15:11:02Z
196
173.8
2023-06-27T15:11:03Z
170
173.8
2023-06-27T15:11:04Z
173
173.8
2023-06-27T15:11:05Z
204
173.8
2023-06-27T15:11:06Z
158
173.8
2023-06-27T15:11:07Z
149
173.8
2023-06-27T15:11:08Z
105
173.8
2023-06-27T15:11:09Z
105
174
2023-06-27T15:11:10Z
41
174
2023-06-27T15:11:11Z
41
174
2023-06-27T15:11:12Z
41
174
2023-06-27T15:11:13Z
238
174
2023-06-27T15:11:14Z
246
174
2023-06-27T15:11:15Z
194
174
2023-06-27T15:11:16Z
196
174
2023-06-27T15:11:17Z
188
174
2023-06-27T15:11:18Z
162
174
2023-06-27T15:11:19Z
176
174.2
2023-06-27T15:11:20Z
181
174.4
2023-06-27T15:11:21Z
178
174.4
2023-06-27T15:11:22Z
238
174.4
2023-06-27T15:11:23Z
181
174.4
2023-06-27T15:11:24Z
160
174.4
2023-06-27T15:11:25Z
175
174.4
2023-06-27T15:11:26Z
174
174.4
2023-06-27T15:11:27Z
254
174.4
2023-06-27T15:11:28Z
201
174.4
2023-06-27T15:11:29Z
183
174.4
2023-06-27T15:11:30Z
154
174.4
2023-06-27T15:11:31Z
153
174.4
2023-06-27T15:11:32Z
150
174.4
2023-06-27T15:11:33Z
171
174.4
2023-06-27T15:11:34Z
171
174.4
2023-06-27T15:11:35Z
218
174.4
2023-06-27T15:11:36Z
172
174.4
2023-06-27T15:11:37Z
155
174.4
2023-06-27T15:11:38Z
148
174.4
2023-06-27T15:11:39Z
129
174.4
2023-06-27T15:11:40Z
143
174.4
2023-06-27T15:11:41Z
152
174.4
2023-06-27T15:11:42Z
155
174.4
2023-06-27T15:11:43Z
134
174.4
2023-06-27T15:11:44Z
170
174.4
2023-06-27T15:11:45Z
148
174.4
2023-06-27T15:11:46Z
144
174.4
2023-06-27T15:11:47Z
154
174.2
2023-06-27T15:11:48Z
149
174.2
2023-06-27T15:11:49Z
152
174.2
2023-06-27T15:11:50Z
142
174.2
2023-06-27T15:11:51Z
158
174.4
2023-06-27T15:11:52Z
150
174.4
2023-06-27T15:11:53Z
168
174.4
2023-06-27T15:11:54Z
139
174.4
2023-06-27T15:11:55Z
166
174.4
2023-06-27T15:11:56Z
172
174.4
2023-06-27T15:11:57Z
182
174.4
2023-06-27T15:11:58Z
148
174.4
2023-06-27T15:11:59Z
146
174.4
2023-06-27T15:12:00Z
164
174.4
2023-06-27T15:12:01Z
100
174.4
2023-06-27T15:12:02Z
188
174.4
2023-06-27T15:12:03Z
202
174.4
2023-06-27T15:12:04Z
221
174.4
2023-06-27T15:12:05Z
204
174.4
2023-06-27T15:12:06Z
181
174.4
2023-06-27T15:12:07Z
187
174.4
2023-06-27T15:12:08Z
193
174.4
2023-06-27T15:12:09Z
171
174.6
2023-06-27T15:12:10Z
173
174.6
2023-06-27T15:12:11Z
146
174.6
2023-06-27T15:12:12Z
152
174.6
2023-06-27T15:12:13Z
133
174.6
2023-06-27T15:12:14Z
147
174.8
2023-06-27T15:12:15Z
147
174.8
2023-06-27T15:12:16Z
139
174.8
2023-06-27T15:12:17Z
191
174.8
2023-06-27T15:12:18Z
203
174.8
2023-06-27T15:12:19Z
172
174.8
2023-06-27T15:12:20Z
170
174.8
2023-06-27T15:12:21Z
153
174.8
2023-06-27T15:12:22Z
188
174.8
2023-06-27T15:12:23Z
168
174.8
2023-06-27T15:12:24Z
176
174.8
2023-06-27T15:12:25Z
149
174.8
2023-06-27T15:12:26Z
170
174.8
2023-06-27T15:12:27Z
158
174.8
2023-06-27T15:12:28Z
150
174.8
2023-06-27T15:12:29Z
155
174.8
2023-06-27T15:12:30Z
167
174.8
2023-06-27T15:12:31Z
169
175
2023-06-27T15:12:32Z
155
175
2023-06-27T15:12:33Z
142
175
2023-06-27T15:12:34Z
148
175
2023-06-27T15:12:35Z
129
175
2023-06-27T15:12:36Z
128
174.8
2023-06-27T15:12:37Z
165
174.8
2023-06-27T15:12:38Z
147
174.8
2023-06-27T15:12:39Z
152
174.8
2023-06-27T15:12:40Z
148
174.8
2023-06-27T15:12:41Z
157
174.6
2023-06-27T15:12:42Z
156
174.6
2023-06-27T15:12:43Z
173
174.6
2023-06-27T15:12:44Z
158
174.6
2023-06-27T15:12:45Z
142
174.4
2023-06-27T15:12:46Z
168
174.4
2023-06-27T15:12:47Z
181
174.4
2023-06-27T15:12:48Z
152
174.4
2023-06-27T15:12:49Z
179
174.4
2023-06-27T15:12:50Z
156
174.4
2023-06-27T15:12:51Z
161
174.4
2023-06-27T15:12:52Z
218
174.4
2023-06-27T15:12:53Z
179
174.6
2023-06-27T15:12:54Z
182
174.6
2023-06-27T15:12:55Z
180
174.6
2023-06-27T15:12:56Z
218
174.6
2023-06-27T15:12:57Z
192
174.6
2023-06-27T15:12:58Z
207
174.4
2023-06-27T15:12:59Z
191
174.6
2023-06-27T15:13:00Z
193
174.6
2023-06-27T15:13:01Z
180
174.6
2023-06-27T15:13:02Z
191
174.6
2023-06-27T15:13:03Z
184
174.6
2023-06-27T15:13:04Z
176
174.6
2023-06-27T15:13:05Z
205
174.6
2023-06-27T15:13:06Z
185
174.6
2023-06-27T15:13:07Z
219
174.6
2023-06-27T15:13:08Z
171
174.6
2023-06-27T15:13:09Z
162
174.6
2023-06-27T15:13:10Z
187
174.6
2023-06-27T15:13:11Z
197
174.6
2023-06-27T15:13:12Z
181
174.6
2023-06-27T15:13:13Z
193
174.6
2023-06-27T15:13:14Z
181
174.6
2023-06-27T15:13:15Z
176
174.6
2023-06-27T15:13:16Z
178
174.6
2023-06-27T15:13:17Z
167
174.6
2023-06-27T15:13:18Z
176
174.6
2023-06-27T15:13:19Z
157
174.6
2023-06-27T15:13:20Z
152
174.6
2023-06-27T15:13:21Z
158
174.6
2023-06-27T15:13:22Z
150
174.6
2023-06-27T15:13:23Z
139
174.6
2023-06-27T15:13:24Z
142
174.6
2023-06-27T15:13:25Z
202
174.6
2023-06-27T15:13:26Z
188
174.6
2023-06-27T15:13:27Z
173
174.6
2023-06-27T15:13:28Z
178
174.8
2023-06-27T15:13:29Z
155
174.6
2023-06-27T15:13:30Z
153
174.8
2023-06-27T15:13:31Z
161
174.8
2023-06-27T15:13:32Z
171
174.8
2023-06-27T15:13:33Z
163
174.8
2023-06-27T15:13:34Z
190
174.8
2023-06-27T15:13:35Z
202
174.8
2023-06-27T15:13:36Z
157
174.8
2023-06-27T15:13:37Z
191
174.8
2023-06-27T15:13:38Z
0
175
2023-06-27T15:13:39Z
0
175
2023-06-27T15:13:40Z
0
174.8
2023-06-27T15:13:41Z
0
174.8
2023-06-27T15:13:42Z
0
174.8
2023-06-27T15:13:43Z
0
174.8
2023-06-27T15:13:44Z
0
174.8
2023-06-27T15:13:45Z
0
174.8
2023-06-27T15:13:46Z
0
174.8
2023-06-27T15:13:47Z
0
174.4
2023-06-27T15:14:35Z
174.4
2023-06-27T15:14:36Z
271
174.4
2023-06-27T15:14:37Z
322
174.4
2023-06-27T15:14:38Z
387
174.4
2023-06-27T15:14:39Z
390
174.4
2023-06-27T15:14:40Z
390
174.4
2023-06-27T15:14:41Z
361
174.6
2023-06-27T15:14:42Z
361
174.6
2023-06-27T15:14:43Z
324
174.6
2023-06-27T15:14:44Z
212
175
2023-06-27T15:14:45Z
212
176
2023-06-27T15:14:46Z
4
176.4
2023-06-27T15:14:47Z
4
176.8
2023-06-27T15:14:48Z
4
177
2023-06-27T15:14:49Z
12
177.2
2023-06-27T15:14:50Z
12
177.4
2023-06-27T15:14:51Z
0
177.6
2023-06-27T15:14:52Z
0
177.8
2023-06-27T15:14:53Z
0
177.8
2023-06-27T15:14:54Z
0
178
2023-06-27T15:14:55Z
0
178.2
2023-06-27T15:15:12Z
178
2023-06-27T15:15:13Z
0
178
2023-06-27T15:15:14Z
0
178
2023-06-27T15:15:15Z
0
178
2023-06-27T15:15:16Z
0
177.6
2023-06-27T15:15:46Z
177.6
2023-06-27T15:15:47Z
0
177.4
2023-06-27T15:15:48Z
97
177.4
2023-06-27T15:15:49Z
97
177.4
2023-06-27T15:15:50Z
77
177.4
2023-06-27T15:15:51Z
0
177.4
2023-06-27T15:15:52Z
0
177.4
2023-06-27T15:15:53Z
0
177.4
2023-06-27T15:15:54Z
0
177.2
2023-06-27T15:15:55Z
0
177.2
2023-06-27T15:15:56Z
0
177
2023-06-27T15:15:57Z
0
176.8
2023-06-27T15:15:58Z
0
176.8
2023-06-27T15:15:59Z
0
176.2
2023-06-27T15:16:00Z
0
176
2023-06-27T15:16:01Z
104
175.6
2023-06-27T15:16:02Z
191
175.4
2023-06-27T15:16:03Z
198
175.2
2023-06-27T15:16:04Z
156
174.8
2023-06-27T15:16:05Z
155
174.8
2023-06-27T15:16:06Z
173
174.8
2023-06-27T15:16:07Z
176
174.8
2023-06-27T15:16:08Z
186
174.8
2023-06-27T15:16:09Z
251
174.8
2023-06-27T15:16:10Z
198
174.8
2023-06-27T15:16:11Z
175
174.8
2023-06-27T15:16:12Z
214
175
2023-06-27T15:16:13Z
203
175.2
2023-06-27T15:16:14Z
251
175.4
2023-06-27T15:16:15Z
210
175.4
2023-06-27T15:16:16Z
193
175.4
2023-06-27T15:16:17Z
184
175.6
2023-06-27T15:16:18Z
170
175.6
2023-06-27T15:16:19Z
189
175.6
2023-06-27T15:16:20Z
168
175.6
2023-06-27T15:16:21Z
172
175.6
2023-06-27T15:16:22Z
200
175.6
2023-06-27T15:16:23Z
238
175.8
2023-06-27T15:16:24Z
205
175.8
2023-06-27T15:16:25Z
257
176
2023-06-27T15:16:26Z
259
176
2023-06-27T15:16:27Z
218
176
2023-06-27T15:16:28Z
230
176.2
2023-06-27T15:16:29Z
199
176.2
2023-06-27T15:16:30Z
204
176.2
2023-06-27T15:16:31Z
204
176.2
2023-06-27T15:16:32Z
192
176.4
2023-06-27T15:16:33Z
192
176.6
2023-06-27T15:16:34Z
191
176.6
2023-06-27T15:16:35Z
182
176.8
2023-06-27T15:16:36Z
204
176.8
2023-06-27T15:16:37Z
195
176.8
2023-06-27T15:16:38Z
209
176.8
2023-06-27T15:16:39Z
203
176.8
2023-06-27T15:16:40Z
188
176.8
2023-06-27T15:16:41Z
181
176.8
2023-06-27T15:16:42Z
181
176.8
2023-06-27T15:16:43Z
169
176.8
2023-06-27T15:16:44Z
180
176.8
2023-06-27T15:16:45Z
180
176.8
2023-06-27T15:16:46Z
193
176.8
2023-06-27T15:16:47Z
192
176.8
2023-06-27T15:16:48Z
218
176.8
2023-06-27T15:16:49Z
188
176.8
2023-06-27T15:16:50Z
154
177
2023-06-27T15:16:51Z
153
177
2023-06-27T15:16:52Z
146
177
2023-06-27T15:16:53Z
155
177
2023-06-27T15:16:54Z
172
177.2
2023-06-27T15:16:55Z
179
177.2
2023-06-27T15:16:56Z
183
177.2
2023-06-27T15:16:57Z
159
177.2
2023-06-27T15:16:58Z
161
177.2
2023-06-27T15:16:59Z
191
177.2
2023-06-27T15:17:00Z
169
177.2
2023-06-27T15:17:01Z
186
177
2023-06-27T15:17:02Z
171
177
2023-06-27T15:17:03Z
189
177
2023-06-27T15:17:04Z
180
177
2023-06-27T15:17:05Z
176
177
2023-06-27T15:17:06Z
178
177
2023-06-27T15:17:07Z
168
177.2
2023-06-27T15:17:08Z
153
177.2
2023-06-27T15:17:09Z
134
177.4
2023-06-27T15:17:10Z
134
177.4
2023-06-27T15:17:11Z
123
177.4
2023-06-27T15:17:12Z
115
177.4
2023-06-27T15:17:13Z
0
177.4
2023-06-27T15:17:14Z
0
177.4
2023-06-27T15:17:15Z
0
177.4
2023-06-27T15:17:16Z
218
177.2
2023-06-27T15:17:17Z
203
177.2
2023-06-27T15:17:18Z
267
177.2
2023-06-27T15:17:19Z
230
177.2
2023-06-27T15:17:20Z
235
177.2
2023-06-27T15:17:21Z
240
177.4
2023-06-27T15:17:22Z
237
177.4
2023-06-27T15:17:23Z
234
177.4
2023-06-27T15:17:24Z
241
177.6
2023-06-27T15:17:25Z
223
177.8
2023-06-27T15:17:26Z
231
178
2023-06-27T15:17:27Z
237
178.2
2023-06-27T15:17:28Z
215
178.2
2023-06-27T15:17:29Z
191
178.4
2023-06-27T15:17:30Z
187
178.6
2023-06-27T15:17:31Z
131
178.6
2023-06-27T15:17:32Z
0
178.8
2023-06-27T15:17:33Z
0
179
2023-06-27T15:17:34Z
0
179
2023-06-27T15:17:35Z
0
179.2
2023-06-27T15:17:36Z
0
179.4
2023-06-27T15:17:37Z
147
179.6
2023-06-27T15:17:38Z
147
179.6
2023-06-27T15:17:39Z
243
179.6
2023-06-27T15:17:40Z
234
179.8
2023-06-27T15:17:41Z
233
179.8
2023-06-27T15:17:42Z
263
180
2023-06-27T15:17:43Z
74
180
2023-06-27T15:17:44Z
74
180.2
2023-06-27T15:17:45Z
75
180.2
2023-06-27T15:17:46Z
244
180.2
2023-06-27T15:17:47Z
204
180.4
2023-06-27T15:17:48Z
184
180.4
2023-06-27T15:17:49Z
171
180.4
2023-06-27T15:17:50Z
171
180.6
2023-06-27T15:17:51Z
165
180.6
2023-06-27T15:17:52Z
168
180.6
2023-06-27T15:17:53Z
143
180.6
2023-06-27T15:17:54Z
158
180.8
2023-06-27T15:17:55Z
165
180.8
2023-06-27T15:17:56Z
167
180.8
2023-06-27T15:17:57Z
167
180.8
2023-06-27T15:17:58Z
180
180.8
2023-06-27T15:17:59Z
177
180.8
2023-06-27T15:18:00Z
197
180.8
2023-06-27T15:18:01Z
190
180.8
2023-06-27T15:18:02Z
186
180.8
2023-06-27T15:18:03Z
175
180.8
2023-06-27T15:18:04Z
172
181
2023-06-27T15:18:05Z
160
181
2023-06-27T15:18:06Z
182
181
2023-06-27T15:18:07Z
162
181
2023-06-27T15:18:08Z
149
181
2023-06-27T15:18:09Z
156
181
2023-06-27T15:18:10Z
154
180.8
2023-06-27T15:18:11Z
139
181
2023-06-27T15:18:12Z
145
180.8
2023-06-27T15:18:13Z
117
180.8
2023-06-27T15:18:14Z
119
180.8
2023-06-27T15:18:15Z
133
180.8
2023-06-27T15:18:16Z
139
180.8
2023-06-27T15:18:17Z
117
180.8
2023-06-27T15:18:18Z
0
180.6
2023-06-27T15:18:19Z
0
180.6
2023-06-27T15:18:20Z
0
180.4
2023-06-27T15:18:21Z
0
180.4
2023-06-27T15:18:22Z
0
180.4
2023-06-27T15:18:23Z
0
180.4
2023-06-27T15:18:24Z
0
180.4
2023-06-27T15:18:25Z
0
180.4
2023-06-27T15:18:26Z
0
180.2
2023-06-27T15:18:27Z
120
180.2
2023-06-27T15:18:28Z
274
180
2023-06-27T15:18:29Z
296
180
2023-06-27T15:18:30Z
204
180
2023-06-27T15:18:31Z
203
179.8
2023-06-27T15:18:32Z
210
179.8
2023-06-27T15:18:33Z
176
179.6
2023-06-27T15:18:34Z
146
179.6
2023-06-27T15:18:35Z
140
179.4
2023-06-27T15:18:36Z
131
179.4
2023-06-27T15:18:37Z
120
179.2
2023-06-27T15:18:38Z
41
179.2
2023-06-27T15:18:39Z
0
179.2
2023-06-27T15:18:40Z
0
179.2
2023-06-27T15:18:41Z
0
179
2023-06-27T15:18:42Z
0
178.6
2023-06-27T15:18:43Z
0
178.6
2023-06-27T15:18:44Z
0
178.4
2023-06-27T15:18:45Z
0
178.2
2023-06-27T15:18:46Z
149
178.2
2023-06-27T15:18:47Z
185
178.2
2023-06-27T15:18:48Z
204
178
2023-06-27T15:18:49Z
203
178
2023-06-27T15:18:50Z
285
177.8
2023-06-27T15:18:51Z
221
177.8
2023-06-27T15:18:52Z
191
177.8
2023-06-27T15:18:53Z
189
177.8
2023-06-27T15:18:54Z
238
177.8
2023-06-27T15:18:55Z
255
177.8
2023-06-27T15:18:56Z
260
177.8
2023-06-27T15:18:57Z
239
177.6
2023-06-27T15:18:58Z
236
177.6
2023-06-27T15:18:59Z
293
177.6
2023-06-27T15:19:00Z
320
177.6
2023-06-27T15:19:01Z
340
177.6
2023-06-27T15:19:02Z
340
177.6
2023-06-27T15:19:03Z
0
177.6
2023-06-27T15:19:04Z
0
178
2023-06-27T15:19:05Z
0
178
2023-06-27T15:19:06Z
143
178.2
2023-06-27T15:19:07Z
143
178.4
2023-06-27T15:19:08Z
0
178.6
2023-06-27T15:19:09Z
0
178.8
2023-06-27T15:19:10Z
0
179
2023-06-27T15:19:11Z
0
179
2023-06-27T15:19:12Z
253
179
2023-06-27T15:19:13Z
241
179.2
2023-06-27T15:19:14Z
244
179.2
2023-06-27T15:19:15Z
230
179.2
2023-06-27T15:19:16Z
215
179.2
2023-06-27T15:19:17Z
187
179.2
2023-06-27T15:19:18Z
204
179.4
2023-06-27T15:19:19Z
224
179.4
2023-06-27T15:19:20Z
241
179.4
2023-06-27T15:19:21Z
249
179.4
2023-06-27T15:19:22Z
232
179.4
2023-06-27T15:19:23Z
231
179.6
2023-06-27T15:19:24Z
209
179.6
2023-06-27T15:19:25Z
157
179.6
2023-06-27T15:19:26Z
133
179.6
2023-06-27T15:19:27Z
133
179.6
2023-06-27T15:19:28Z
0
179.6
2023-06-27T15:19:29Z
0
179.6
2023-06-27T15:19:30Z
0
179.6
2023-06-27T15:19:31Z
0
179.6
2023-06-27T15:19:32Z
0
179.6
2023-06-27T15:19:33Z
0
179.4
2023-06-27T15:19:34Z
0
179.4
2023-06-27T15:19:35Z
282
179
2023-06-27T15:19:36Z
246
178.8
2023-06-27T15:19:37Z
254
178.4
2023-06-27T15:19:38Z
241
178.4
2023-06-27T15:19:39Z
235
178.4
2023-06-27T15:19:40Z
220
178.2
2023-06-27T15:19:41Z
221
178.2
2023-06-27T15:19:42Z
204
178.2
2023-06-27T15:19:43Z
205
178.2
2023-06-27T15:19:44Z
203
178.2
2023-06-27T15:19:45Z
199
178.2
2023-06-27T15:19:46Z
204
178.2
2023-06-27T15:19:47Z
184
178.2
2023-06-27T15:19:48Z
172
178.2
2023-06-27T15:19:49Z
240
178.4
2023-06-27T15:19:50Z
240
178.4
2023-06-27T15:19:51Z
0
178.4
2023-06-27T15:19:52Z
0
178.4
2023-06-27T15:19:53Z
0
178.4
2023-06-27T15:19:54Z
0
178.4
2023-06-27T15:19:55Z
0
178.4
2023-06-27T15:19:56Z
0
178.4
2023-06-27T15:19:57Z
294
178.4
2023-06-27T15:19:58Z
294
178.4
2023-06-27T15:19:59Z
268
178.4
2023-06-27T15:20:00Z
263
178.6
2023-06-27T15:20:01Z
216
178.6
2023-06-27T15:20:02Z
221
178.6
2023-06-27T15:20:03Z
227
178.6
2023-06-27T15:20:04Z
209
178.6
2023-06-27T15:20:05Z
201
178.6
2023-06-27T15:20:06Z
197
178.6
2023-06-27T15:20:07Z
210
178.6
2023-06-27T15:20:08Z
182
178.6
2023-06-27T15:20:09Z
192
178.6
2023-06-27T15:20:10Z
178
178.6
2023-06-27T15:20:11Z
0
178.6
2023-06-27T15:20:12Z
0
178.6
2023-06-27T15:20:13Z
0
178.6
2023-06-27T15:20:14Z
0
178.6
2023-06-27T15:20:15Z
0
178.6
2023-06-27T15:20:16Z
0
178.6
2023-06-27T15:20:17Z
0
178.6
2023-06-27T15:20:18Z
0
178.6
2023-06-27T15:20:19Z
315
178.6
2023-06-27T15:20:20Z
315
178.6
2023-06-27T15:20:21Z
300
178.6
2023-06-27T15:20:22Z
281
178.6
2023-06-27T15:20:23Z
269
178.4
2023-06-27T15:20:24Z
264
178.4
2023-06-27T15:20:25Z
255
178.4
2023-06-27T15:20:26Z
247
178.4
2023-06-27T15:20:27Z
247
178.4
2023-06-27T15:20:28Z
247
178.4
2023-06-27T15:20:29Z
174
178.4
2023-06-27T15:20:30Z
179
178.6
2023-06-27T15:20:31Z
200
178.6
2023-06-27T15:20:32Z
204
178.8
2023-06-27T15:20:33Z
269
178.8
2023-06-27T15:20:34Z
201
178.8
2023-06-27T15:20:35Z
290
178.8
2023-06-27T15:20:36Z
260
178.8
2023-06-27T15:20:37Z
263
179
2023-06-27T15:20:38Z
235
179
2023-06-27T15:20:39Z
235
179.2
2023-06-27T15:20:40Z
239
179.4
2023-06-27T15:20:41Z
241
179.6
2023-06-27T15:20:42Z
241
179.8
2023-06-27T15:20:43Z
241
179.8
2023-06-27T15:20:44Z
218
180
2023-06-27T15:20:45Z
208
180.4
2023-06-27T15:20:46Z
212
180.6
2023-06-27T15:20:47Z
221
180.8
2023-06-27T15:20:48Z
200
180.8
2023-06-27T15:20:49Z
225
180.8
2023-06-27T15:20:50Z
205
180.8
2023-06-27T15:20:51Z
178
180.8
2023-06-27T15:20:52Z
176
180.8
2023-06-27T15:20:53Z
178
181
2023-06-27T15:20:54Z
174
181
2023-06-27T15:20:55Z
174
181
2023-06-27T15:20:56Z
182
181
2023-06-27T15:20:57Z
164
181
2023-06-27T15:20:58Z
168
180.8
2023-06-27T15:20:59Z
182
180.8
2023-06-27T15:21:00Z
169
180.8
2023-06-27T15:21:01Z
166
180.8
2023-06-27T15:21:02Z
169
180.8
2023-06-27T15:21:03Z
162
180.8
2023-06-27T15:21:04Z
163
180.8
2023-06-27T15:21:05Z
142
180.8
2023-06-27T15:21:06Z
142
180.8
2023-06-27T15:21:07Z
0
181
2023-06-27T15:21:08Z
0
181
2023-06-27T15:21:09Z
0
181
2023-06-27T15:21:10Z
0
181
2023-06-27T15:21:11Z
207
181.2
2023-06-27T15:21:12Z
224
181.2
2023-06-27T15:21:13Z
159
181.2
2023-06-27T15:21:14Z
126
181.2
2023-06-27T15:21:15Z
100
181.2
2023-06-27T15:21:16Z
0
181.2
2023-06-27T15:21:17Z
0
181.4
2023-06-27T15:21:18Z
0
181.4
2023-06-27T15:21:19Z
0
181.4
2023-06-27T15:21:20Z
0
181.4
2023-06-27T15:21:21Z
0
181.4
2023-06-27T15:21:22Z
0
181.4
2023-06-27T15:21:23Z
0
181.2
2023-06-27T15:21:24Z
165
181
2023-06-27T15:21:25Z
176
180.6
2023-06-27T15:21:26Z
214
180.2
2023-06-27T15:21:27Z
206
180.2
2023-06-27T15:21:28Z
202
180
2023-06-27T15:21:29Z
223
180
2023-06-27T15:21:30Z
211
180
2023-06-27T15:21:31Z
166
179.8
2023-06-27T15:21:32Z
185
179.8
2023-06-27T15:21:33Z
130
179.8
2023-06-27T15:21:34Z
138
179.8
2023-06-27T15:21:35Z
135
179.8
2023-06-27T15:21:36Z
135
179.8
2023-06-27T15:21:37Z
52
179.8
2023-06-27T15:21:38Z
52
179.8
2023-06-27T15:21:39Z
54
179.8
2023-06-27T15:21:40Z
131
179.8
2023-06-27T15:21:41Z
119
179.8
2023-06-27T15:21:42Z
66
180
2023-06-27T15:21:43Z
195
180
2023-06-27T15:21:44Z
187
180
2023-06-27T15:21:45Z
173
180
2023-06-27T15:21:46Z
162
180
2023-06-27T15:21:47Z
152
180
2023-06-27T15:21:48Z
39
180
2023-06-27T15:21:49Z
39
180
2023-06-27T15:21:50Z
41
180
2023-06-27T15:21:51Z
119
180
2023-06-27T15:21:52Z
232
180
2023-06-27T15:21:53Z
220
180
2023-06-27T15:21:54Z
200
180.2
2023-06-27T15:21:55Z
196
180.2
2023-06-27T15:21:56Z
181
180.2
2023-06-27T15:21:57Z
181
180.4
2023-06-27T15:21:58Z
166
180.4
2023-06-27T15:21:59Z
178
180.4
2023-06-27T15:22:00Z
164
180.6
2023-06-27T15:22:01Z
167
180.6
2023-06-27T15:22:02Z
159
180.6
2023-06-27T15:22:03Z
157
180.6
2023-06-27T15:22:04Z
168
180.8
2023-06-27T15:22:05Z
141
180.8
2023-06-27T15:22:06Z
141
180.8
2023-06-27T15:22:07Z
141
180.8
2023-06-27T15:22:08Z
119
180.8
2023-06-27T15:22:09Z
91
180.8
2023-06-27T15:22:10Z
0
180.8
2023-06-27T15:22:11Z
0
181
2023-06-27T15:22:12Z
0
181
2023-06-27T15:22:13Z
0
181.2
2023-06-27T15:22:14Z
0
181.2
2023-06-27T15:22:15Z
0
181.2
2023-06-27T15:22:16Z
91
181.4
2023-06-27T15:22:17Z
162
181.4
2023-06-27T15:22:18Z
162
181.4
2023-06-27T15:22:19Z
135
181.6
2023-06-27T15:22:20Z
134
181.6
2023-06-27T15:22:21Z
145
181.6
2023-06-27T15:22:22Z
141
181.6
2023-06-27T15:22:23Z
182
181.4
2023-06-27T15:22:24Z
155
181.4
2023-06-27T15:22:25Z
155
181.4
2023-06-27T15:22:26Z
0
181.4
2023-06-27T15:22:27Z
0
181.2
2023-06-27T15:22:28Z
0
181.2
2023-06-27T15:22:29Z
0
181
2023-06-27T15:22:30Z
0
181
2023-06-27T15:22:31Z
186
181
2023-06-27T15:22:32Z
186
181
2023-06-27T15:22:33Z
111
181
2023-06-27T15:22:34Z
93
181
2023-06-27T15:22:35Z
135
181
2023-06-27T15:22:36Z
46
181
2023-06-27T15:22:37Z
0
181
2023-06-27T15:22:38Z
0
181
2023-06-27T15:22:39Z
0
181
2023-06-27T15:22:40Z
0
181
2023-06-27T15:22:41Z
0
181
2023-06-27T15:22:42Z
0
181
2023-06-27T15:22:43Z
0
181
2023-06-27T15:22:44Z
0
181
2023-06-27T15:22:45Z
311
181
2023-06-27T15:22:46Z
369
181
2023-06-27T15:22:47Z
321
181
2023-06-27T15:22:48Z
161
180.8
2023-06-27T15:22:49Z
265
180.8
2023-06-27T15:22:50Z
235
180.6
2023-06-27T15:22:51Z
217
180.6
2023-06-27T15:22:52Z
238
180.6
2023-06-27T15:22:53Z
218
180.6
2023-06-27T15:22:54Z
230
180.4
2023-06-27T15:22:55Z
225
180.4
2023-06-27T15:22:56Z
200
180.4
2023-06-27T15:22:57Z
196
180.4
2023-06-27T15:22:58Z
199
180.4
2023-06-27T15:22:59Z
176
180.6
2023-06-27T15:23:00Z
193
180.6
2023-06-27T15:23:01Z
186
180.8
2023-06-27T15:23:02Z
190
181
2023-06-27T15:23:03Z
189
181
2023-06-27T15:23:04Z
200
181
2023-06-27T15:23:05Z
184
181.2
2023-06-27T15:23:06Z
197
181.2
2023-06-27T15:23:07Z
198
181.4
2023-06-27T15:23:08Z
199
181.6
2023-06-27T15:23:09Z
199
181.6
2023-06-27T15:23:10Z
200
181.8
2023-06-27T15:23:11Z
197
181.8
2023-06-27T15:23:12Z
210
181.8
2023-06-27T15:23:13Z
210
181.8
2023-06-27T15:23:14Z
177
181.8
2023-06-27T15:23:15Z
175
181.8
2023-06-27T15:23:16Z
168
182
2023-06-27T15:23:17Z
164
182
2023-06-27T15:23:18Z
181
182
2023-06-27T15:23:19Z
176
182.2
2023-06-27T15:23:20Z
189
182.2
2023-06-27T15:23:21Z
191
182.4
2023-06-27T15:23:22Z
192
182.4
2023-06-27T15:23:23Z
199
182.6
2023-06-27T15:23:24Z
188
182.6
2023-06-27T15:23:25Z
207
182.6
2023-06-27T15:23:26Z
174
182.6
2023-06-27T15:23:27Z
189
182.6
2023-06-27T15:23:28Z
162
182.6
2023-06-27T15:23:29Z
168
182.6
2023-06-27T15:23:30Z
164
182.6
2023-06-27T15:23:31Z
155
182.6
2023-06-27T15:23:32Z
147
182.6
2023-06-27T15:23:33Z
145
182.6
2023-06-27T15:23:34Z
133
182.6
2023-06-27T15:23:35Z
133
182.6
2023-06-27T15:23:36Z
166
182.6
2023-06-27T15:23:37Z
186
182.6
2023-06-27T15:23:38Z
200
182.6
2023-06-27T15:23:39Z
200
182.6
2023-06-27T15:23:40Z
211
182.6
2023-06-27T15:23:41Z
191
182.6
2023-06-27T15:23:42Z
215
182.8
2023-06-27T15:23:43Z
209
182.8
2023-06-27T15:23:44Z
202
182.8
2023-06-27T15:23:45Z
189
182.8
2023-06-27T15:23:46Z
172
182.8
2023-06-27T15:23:47Z
188
182.8
2023-06-27T15:23:48Z
187
182.8
2023-06-27T15:23:49Z
184
183
2023-06-27T15:23:50Z
199
183
2023-06-27T15:23:51Z
200
183
2023-06-27T15:23:52Z
201
183
2023-06-27T15:23:53Z
186
183
2023-06-27T15:23:54Z
195
183
2023-06-27T15:23:55Z
190
183
2023-06-27T15:23:56Z
166
183
2023-06-27T15:23:57Z
180
183.2
2023-06-27T15:23:58Z
173
183.2
2023-06-27T15:23:59Z
174
183.2
2023-06-27T15:24:00Z
169
183.2
2023-06-27T15:24:01Z
176
183.2
2023-06-27T15:24:02Z
182
183.2
2023-06-27T15:24:03Z
175
183.2
2023-06-27T15:24:04Z
175
183.2
2023-06-27T15:24:05Z
169
183.2
2023-06-27T15:24:06Z
129
183.2
2023-06-27T15:24:07Z
137
183.2
2023-06-27T15:24:08Z
137
183.2
2023-06-27T15:24:09Z
0
183.2
2023-06-27T15:24:10Z
0
183
2023-06-27T15:24:11Z
0
183
2023-06-27T15:24:12Z
0
183
2023-06-27T15:24:13Z
0
183
2023-06-27T15:24:14Z
0
182.8
2023-06-27T15:24:15Z
241
182.8
2023-06-27T15:24:16Z
223
182.8
2023-06-27T15:24:17Z
245
182.6
2023-06-27T15:24:18Z
209
182.4
2023-06-27T15:24:19Z
223
182.2
2023-06-27T15:24:20Z
220
182.2
2023-06-27T15:24:21Z
192
182
2023-06-27T15:24:22Z
186
182
2023-06-27T15:24:23Z
191
182
2023-06-27T15:24:24Z
196
182
2023-06-27T15:24:25Z
202
181.8
2023-06-27T15:24:26Z
191
181.8
2023-06-27T15:24:27Z
201
181.8
2023-06-27T15:24:28Z
187
182
2023-06-27T15:24:29Z
211
182.2
2023-06-27T15:24:30Z
213
182.4
2023-06-27T15:24:31Z
213
182.6
2023-06-27T15:24:32Z
201
182.6
2023-06-27T15:24:33Z
207
182.8
2023-06-27T15:24:34Z
219
182.8
2023-06-27T15:24:35Z
263
183
2023-06-27T15:24:36Z
262
183
2023-06-27T15:24:37Z
193
183
2023-06-27T15:24:38Z
182
183.2
2023-06-27T15:24:39Z
155
183.4
2023-06-27T15:24:40Z
137
183.4
2023-06-27T15:24:41Z
104
183.6
2023-06-27T15:24:42Z
1
183.8
2023-06-27T15:24:43Z
0
183.8
2023-06-27T15:24:44Z
0
183.8
2023-06-27T15:24:45Z
0
184
2023-06-27T15:24:46Z
0
184
2023-06-27T15:24:47Z
0
184
2023-06-27T15:24:48Z
0
184
2023-06-27T15:24:49Z
0
184
2023-06-27T15:24:50Z
0
184
2023-06-27T15:24:51Z
0
184
2023-06-27T15:24:52Z
225
184.2
2023-06-27T15:24:53Z
224
184.2
2023-06-27T15:24:54Z
232
184.2
2023-06-27T15:24:55Z
234
184.4
2023-06-27T15:24:56Z
229
184.4
2023-06-27T15:24:57Z
229
184.4
2023-06-27T15:24:58Z
239
184.4
2023-06-27T15:24:59Z
242
184.4
2023-06-27T15:25:00Z
245
184.4
2023-06-27T15:25:01Z
245
184.4
2023-06-27T15:25:02Z
235
184.4
2023-06-27T15:25:03Z
221
184.4
2023-06-27T15:25:04Z
0
184.6
2023-06-27T15:25:05Z
0
184.6
2023-06-27T15:25:06Z
0
184.6
2023-06-27T15:25:07Z
7
184.8
2023-06-27T15:25:08Z
0
184.8
2023-06-27T15:25:09Z
0
184.8
2023-06-27T15:25:10Z
0
185
2023-06-27T15:25:11Z
0
185
2023-06-27T15:25:12Z
151
185
2023-06-27T15:25:13Z
108
185
2023-06-27T15:25:14Z
102
185
2023-06-27T15:25:15Z
93
185
2023-06-27T15:25:16Z
0
185
2023-06-27T15:25:17Z
0
185
2023-06-27T15:25:18Z
0
184.6
2023-06-27T15:25:19Z
0
184.4
2023-06-27T15:25:20Z
0
184.2
2023-06-27T15:25:21Z
0
184
2023-06-27T15:25:22Z
0
184
2023-06-27T15:25:23Z
0
183.8
2023-06-27T15:25:24Z
161
183.8
2023-06-27T15:25:25Z
334
183.8
2023-06-27T15:25:26Z
293
183.6
2023-06-27T15:25:27Z
341
183.6
2023-06-27T15:25:28Z
255
183.6
2023-06-27T15:25:29Z
239
183.6
2023-06-27T15:25:30Z
248
183.6
2023-06-27T15:25:31Z
70
183.6
2023-06-27T15:25:32Z
70
183.6
2023-06-27T15:25:33Z
71
183.6
2023-06-27T15:25:34Z
211
183.6
2023-06-27T15:25:35Z
190
183.6
2023-06-27T15:25:36Z
206
183.6
2023-06-27T15:25:37Z
192
183.6
2023-06-27T15:25:38Z
189
183.6
2023-06-27T15:25:39Z
186
183.6
2023-06-27T15:25:40Z
187
183.8
2023-06-27T15:25:41Z
195
183.8
2023-06-27T15:25:42Z
186
184
2023-06-27T15:25:43Z
194
184
2023-06-27T15:25:44Z
171
184
2023-06-27T15:25:45Z
178
184
2023-06-27T15:25:46Z
179
184.2
2023-06-27T15:25:47Z
181
184.2
2023-06-27T15:25:48Z
182
184.2
2023-06-27T15:25:49Z
183
184.2
2023-06-27T15:25:50Z
193
184.2
2023-06-27T15:25:51Z
186
184.4
2023-06-27T15:25:52Z
202
184.4
2023-06-27T15:25:53Z
193
184.4
2023-06-27T15:25:54Z
197
184.4
2023-06-27T15:25:55Z
200
184.4
2023-06-27T15:25:56Z
200
184.4
2023-06-27T15:25:57Z
194
184.4
2023-06-27T15:25:58Z
185
184.4
2023-06-27T15:25:59Z
171
184.6
2023-06-27T15:26:00Z
165
184.6
2023-06-27T15:26:01Z
166
184.6
2023-06-27T15:26:02Z
150
184.6
2023-06-27T15:26:03Z
146
184.6
2023-06-27T15:26:04Z
0
184.6
2023-06-27T15:26:05Z
0
184.6
2023-06-27T15:26:06Z
0
184.6
2023-06-27T15:26:07Z
0
184.6
2023-06-27T15:26:08Z
182
184.6
2023-06-27T15:26:09Z
157
184.6
2023-06-27T15:26:10Z
75
184.4
2023-06-27T15:26:11Z
75
184.4
2023-06-27T15:26:12Z
75
184.4
2023-06-27T15:26:13Z
284
184.4
2023-06-27T15:26:14Z
246
184.2
2023-06-27T15:26:15Z
211
184.2
2023-06-27T15:26:16Z
166
184.2
2023-06-27T15:26:17Z
124
184.2
2023-06-27T15:26:18Z
124
184.2
2023-06-27T15:26:19Z
102
184.2
2023-06-27T15:26:20Z
0
184.2
2023-06-27T15:26:21Z
0
184
2023-06-27T15:26:22Z
0
184
2023-06-27T15:26:23Z
0
184
2023-06-27T15:26:24Z
0
184
2023-06-27T15:26:25Z
97
184
2023-06-27T15:26:26Z
0
184
2023-06-27T15:26:27Z
0
184.2
2023-06-27T15:26:28Z
0
184.2
2023-06-27T15:26:29Z
0
184.2
2023-06-27T15:26:30Z
0
184.4
2023-06-27T15:26:31Z
228
184.6
2023-06-27T15:26:32Z
228
184.6
2023-06-27T15:26:33Z
278
184.8
2023-06-27T15:26:34Z
78
184.8
2023-06-27T15:26:35Z
79
184.8
2023-06-27T15:26:36Z
180
184.8
2023-06-27T15:26:37Z
180
184.8
2023-06-27T15:26:38Z
193
184.8
2023-06-27T15:26:39Z
180
184.8
2023-06-27T15:26:40Z
176
184.6
2023-06-27T15:26:41Z
170
184.4
2023-06-27T15:26:42Z
153
184.4
2023-06-27T15:26:43Z
158
184.2
2023-06-27T15:26:44Z
127
184.2
2023-06-27T15:26:45Z
1
184
2023-06-27T15:26:46Z
0
184
2023-06-27T15:26:47Z
0
184
2023-06-27T15:26:48Z
0
184
2023-06-27T15:26:49Z
0
184
2023-06-27T15:26:50Z
221
184.2
2023-06-27T15:26:51Z
247
184
2023-06-27T15:26:52Z
232
184
2023-06-27T15:26:53Z
208
184
2023-06-27T15:26:54Z
191
184
2023-06-27T15:26:55Z
189
184.2
2023-06-27T15:26:56Z
177
184.2
2023-06-27T15:26:57Z
173
184.2
2023-06-27T15:26:58Z
192
184.2
2023-06-27T15:26:59Z
191
184
2023-06-27T15:27:00Z
194
184
2023-06-27T15:27:01Z
205
184
2023-06-27T15:27:02Z
209
183.8
2023-06-27T15:27:03Z
201
183.8
2023-06-27T15:27:04Z
199
183.8
2023-06-27T15:27:05Z
202
183.8
2023-06-27T15:27:06Z
197
183.8
2023-06-27T15:27:07Z
205
183.8
2023-06-27T15:27:08Z
205
183.8
2023-06-27T15:27:09Z
188
183.8
2023-06-27T15:27:10Z
186
183.8
2023-06-27T15:27:11Z
197
184
2023-06-27T15:27:12Z
206
184
2023-06-27T15:27:13Z
200
184
2023-06-27T15:27:14Z
204
184
2023-06-27T15:27:15Z
193
184
2023-06-27T15:27:16Z
191
184.2
2023-06-27T15:27:17Z
215
184.2
2023-06-27T15:27:18Z
202
184.2
2023-06-27T15:27:19Z
204
184.4
2023-06-27T15:27:20Z
182
184.4
2023-06-27T15:27:21Z
203
184.4
2023-06-27T15:27:22Z
182
184.6
2023-06-27T15:27:23Z
184
184.6
2023-06-27T15:27:24Z
188
184.6
2023-06-27T15:27:25Z
210
184.6
2023-06-27T15:27:26Z
219
184.8
2023-06-27T15:27:27Z
198
184.8
2023-06-27T15:27:28Z
194
184.8
2023-06-27T15:27:29Z
207
184.8
2023-06-27T15:27:30Z
190
184.6
2023-06-27T15:27:31Z
188
184.6
2023-06-27T15:27:32Z
188
184.6
2023-06-27T15:27:33Z
191
184.6
2023-06-27T15:27:34Z
168
184.6
2023-06-27T15:27:35Z
186
184.6
2023-06-27T15:27:36Z
185
184.6
2023-06-27T15:27:37Z
191
184.4
2023-06-27T15:27:38Z
191
184.4
2023-06-27T15:27:39Z
174
184.4
2023-06-27T15:27:40Z
183
184.4
2023-06-27T15:27:41Z
182
184.2
2023-06-27T15:27:42Z
176
184.2
2023-06-27T15:27:43Z
175
184.2
2023-06-27T15:27:44Z
177
184.2
2023-06-27T15:27:45Z
187
184.2
2023-06-27T15:27:46Z
191
184.2
2023-06-27T15:27:47Z
170
184.2
2023-06-27T15:27:48Z
174
184.2
2023-06-27T15:27:49Z
185
184.4
2023-06-27T15:27:50Z
180
184.4
2023-06-27T15:27:51Z
184
184.4
2023-06-27T15:27:52Z
192
184.6
2023-06-27T15:27:53Z
199
184.6
2023-06-27T15:27:54Z
191
184.6
2023-06-27T15:27:55Z
181
184.6
2023-06-27T15:27:56Z
189
184.8
2023-06-27T15:27:57Z
190
184.8
2023-06-27T15:27:58Z
202
184.8
2023-06-27T15:27:59Z
195
184.8
2023-06-27T15:28:00Z
202
184.8
2023-06-27T15:28:01Z
193
184.8
2023-06-27T15:28:02Z
189
184.8
2023-06-27T15:28:03Z
200
184.8
2023-06-27T15:28:04Z
193
184.8
2023-06-27T15:28:05Z
196
184.8
2023-06-27T15:28:06Z
193
184.8
2023-06-27T15:28:07Z
206
184.8
2023-06-27T15:28:08Z
192
184.8
2023-06-27T15:28:09Z
204
184.8
2023-06-27T15:28:10Z
222
184.8
2023-06-27T15:28:11Z
225
184.6
2023-06-27T15:28:12Z
174
184.8
2023-06-27T15:28:13Z
158
185
2023-06-27T15:28:14Z
203
185.2
2023-06-27T15:28:15Z
200
185.2
2023-06-27T15:28:16Z
197
185.4
2023-06-27T15:28:17Z
217
185.6
2023-06-27T15:28:18Z
209
186
2023-06-27T15:28:19Z
217
186.2
2023-06-27T15:28:20Z
207
186.2
2023-06-27T15:28:21Z
192
186.2
2023-06-27T15:28:22Z
187
186.4
2023-06-27T15:28:23Z
179
186.6
2023-06-27T15:28:24Z
144
186.6
2023-06-27T15:28:25Z
144
186.6
2023-06-27T15:28:26Z
121
186.8
2023-06-27T15:28:27Z
0
186.8
2023-06-27T15:28:28Z
0
186.8
2023-06-27T15:28:29Z
0
186.8
2023-06-27T15:28:30Z
0
186.8
2023-06-27T15:28:31Z
0
187
2023-06-27T15:28:32Z
0
187
2023-06-27T15:28:33Z
0
187
2023-06-27T15:28:34Z
0
187
2023-06-27T15:28:35Z
0
187
2023-06-27T15:28:36Z
0
186.8
2023-06-27T15:28:37Z
158
186.8
2023-06-27T15:28:38Z
270
186.4
2023-06-27T15:28:39Z
291
186.2
2023-06-27T15:28:40Z
71
185.8
2023-06-27T15:28:41Z
71
185.6
2023-06-27T15:28:42Z
71
185.4
2023-06-27T15:28:43Z
227
185.2
2023-06-27T15:28:44Z
225
185.2
2023-06-27T15:28:45Z
209
185.2
2023-06-27T15:28:46Z
207
185.2
2023-06-27T15:28:47Z
215
185.2
2023-06-27T15:28:48Z
182
185.2
2023-06-27T15:28:49Z
193
185.2
2023-06-27T15:28:50Z
210
185.2
2023-06-27T15:28:51Z
214
185.4
2023-06-27T15:28:52Z
211
185.4
2023-06-27T15:28:53Z
226
185.4
2023-06-27T15:28:54Z
209
185.4
2023-06-27T15:28:55Z
204
185.6
2023-06-27T15:28:56Z
241
185.6
2023-06-27T15:28:57Z
276
185.8
2023-06-27T15:28:58Z
199
185.8
2023-06-27T15:28:59Z
179
186
2023-06-27T15:29:00Z
175
186
2023-06-27T15:29:01Z
178
186
2023-06-27T15:29:02Z
165
186
2023-06-27T15:29:03Z
179
186
2023-06-27T15:29:04Z
164
186
2023-06-27T15:29:05Z
182
186
2023-06-27T15:29:06Z
183
186
2023-06-27T15:29:07Z
191
186
2023-06-27T15:29:08Z
190
186
2023-06-27T15:29:09Z
189
186
2023-06-27T15:29:10Z
195
186
2023-06-27T15:29:11Z
208
186
2023-06-27T15:29:12Z
201
186
2023-06-27T15:29:13Z
216
186
2023-06-27T15:29:14Z
224
186
2023-06-27T15:29:15Z
199
186
2023-06-27T15:29:16Z
215
186
2023-06-27T15:29:17Z
196
186
2023-06-27T15:29:18Z
194
186
2023-06-27T15:29:19Z
176
186
2023-06-27T15:29:20Z
181
185.8
2023-06-27T15:29:21Z
174
185.8
2023-06-27T15:29:22Z
190
185.8
2023-06-27T15:29:23Z
198
185.8
2023-06-27T15:29:24Z
189
185.8
2023-06-27T15:29:25Z
183
185.8
2023-06-27T15:29:26Z
185
185.8
2023-06-27T15:29:27Z
192
185.8
2023-06-27T15:29:28Z
188
185.8
2023-06-27T15:29:29Z
188
185.8
2023-06-27T15:29:30Z
180
185.8
2023-06-27T15:29:31Z
168
185.8
2023-06-27T15:29:32Z
184
185.8
2023-06-27T15:29:33Z
200
185.8
2023-06-27T15:29:34Z
200
185.8
2023-06-27T15:29:35Z
198
185.8
2023-06-27T15:29:36Z
198
185.8
2023-06-27T15:29:37Z
191
185.8
2023-06-27T15:29:38Z
181
186
2023-06-27T15:29:39Z
190
186.2
2023-06-27T15:29:40Z
190
186
2023-06-27T15:29:41Z
182
186.4
2023-06-27T15:29:42Z
205
186.4
2023-06-27T15:29:43Z
207
186.6
2023-06-27T15:29:44Z
220
186.6
2023-06-27T15:29:45Z
221
186.6
2023-06-27T15:29:46Z
205
186.6
2023-06-27T15:29:47Z
209
186.6
2023-06-27T15:29:48Z
223
186.8
2023-06-27T15:29:49Z
199
186.8
2023-06-27T15:29:50Z
206
186.8
2023-06-27T15:29:51Z
205
186.8
2023-06-27T15:29:52Z
229
186.8
2023-06-27T15:29:53Z
224
186.8
2023-06-27T15:29:54Z
241
186.8
2023-06-27T15:29:55Z
216
187
2023-06-27T15:29:56Z
223
187
2023-06-27T15:29:57Z
209
187.4
2023-06-27T15:29:58Z
206
187.4
2023-06-27T15:29:59Z
203
187.4
2023-06-27T15:30:00Z
236
187.4
2023-06-27T15:30:01Z
215
187.6
2023-06-27T15:30:02Z
207
187.6
2023-06-27T15:30:03Z
195
187.6
2023-06-27T15:30:04Z
195
187.8
2023-06-27T15:30:05Z
175
187.8
2023-06-27T15:30:06Z
188
187.8
2023-06-27T15:30:07Z
188
187.8
2023-06-27T15:30:08Z
168
187.8
2023-06-27T15:30:09Z
177
188
2023-06-27T15:30:10Z
178
188
2023-06-27T15:30:11Z
173
188
2023-06-27T15:30:12Z
177
188
2023-06-27T15:30:13Z
178
188
2023-06-27T15:30:14Z
162
187.8
2023-06-27T15:30:15Z
162
187.8
2023-06-27T15:30:16Z
188
187.8
2023-06-27T15:30:17Z
165
187.8
2023-06-27T15:30:18Z
161
187.8
2023-06-27T15:30:19Z
162
187.8
2023-06-27T15:30:20Z
164
187.8
2023-06-27T15:30:21Z
158
187.8
2023-06-27T15:30:22Z
152
187.8
2023-06-27T15:30:23Z
146
187.8
2023-06-27T15:30:24Z
174
187.8
2023-06-27T15:30:25Z
166
187.8
2023-06-27T15:30:26Z
162
187.8
2023-06-27T15:30:27Z
175
187.8
2023-06-27T15:30:28Z
181
187.8
2023-06-27T15:30:29Z
193
187.8
2023-06-27T15:30:30Z
175
187.8
2023-06-27T15:30:31Z
194
187.8
2023-06-27T15:30:32Z
195
187.8
2023-06-27T15:30:33Z
183
187.8
2023-06-27T15:30:34Z
172
187.8
2023-06-27T15:30:35Z
195
187.8
2023-06-27T15:30:36Z
178
187.8
2023-06-27T15:30:37Z
178
188
2023-06-27T15:30:38Z
187
188.2
2023-06-27T15:30:39Z
176
188.2
2023-06-27T15:30:40Z
172
188.4
2023-06-27T15:30:41Z
149
188.4
2023-06-27T15:30:42Z
129
188.6
2023-06-27T15:30:43Z
126
188.6
2023-06-27T15:30:44Z
117
188.6
2023-06-27T15:30:45Z
62
188.6
2023-06-27T15:30:46Z
62
188.8
2023-06-27T15:30:47Z
64
188.6
2023-06-27T15:30:48Z
187
188.6
2023-06-27T15:30:49Z
204
188.6
2023-06-27T15:30:50Z
193
188.6
2023-06-27T15:30:51Z
179
188.4
2023-06-27T15:30:52Z
162
188.4
2023-06-27T15:30:53Z
169
188.4
2023-06-27T15:30:54Z
167
188.2
2023-06-27T15:30:55Z
162
188
2023-06-27T15:30:56Z
140
187.8
2023-06-27T15:30:57Z
155
187.8
2023-06-27T15:30:58Z
140
187.6
2023-06-27T15:30:59Z
141
187.6
2023-06-27T15:31:00Z
149
187.6
2023-06-27T15:31:01Z
166
187.4
2023-06-27T15:31:02Z
166
187.4
2023-06-27T15:31:03Z
0
187.4
2023-06-27T15:31:04Z
0
187.2
2023-06-27T15:31:05Z
0
187.2
2023-06-27T15:31:06Z
0
187
2023-06-27T15:31:07Z
0
187
2023-06-27T15:31:08Z
178
187
2023-06-27T15:31:09Z
180
187
2023-06-27T15:31:10Z
176
186.8
2023-06-27T15:31:11Z
149
186.8
2023-06-27T15:31:12Z
182
186.8
2023-06-27T15:31:13Z
171
186.8
2023-06-27T15:31:14Z
174
186.8
2023-06-27T15:31:15Z
199
186.8
2023-06-27T15:31:16Z
193
186.8
2023-06-27T15:31:17Z
174
186.8
2023-06-27T15:31:18Z
178
186.8
2023-06-27T15:31:19Z
185
186.8
2023-06-27T15:31:20Z
170
186.8
2023-06-27T15:31:21Z
172
186.8
2023-06-27T15:31:22Z
169
187
2023-06-27T15:31:23Z
168
187
2023-06-27T15:31:24Z
186
187
2023-06-27T15:31:25Z
165
187
2023-06-27T15:31:26Z
177
187
2023-06-27T15:31:27Z
183
187.2
2023-06-27T15:31:28Z
177
187.2
2023-06-27T15:31:29Z
159
187.2
2023-06-27T15:31:30Z
180
187.2
2023-06-27T15:31:31Z
194
187.2
2023-06-27T15:31:32Z
183
187.2
2023-06-27T15:31:33Z
183
187.2
2023-06-27T15:31:34Z
176
187.2
2023-06-27T15:31:35Z
0
187.2
2023-06-27T15:31:36Z
0
187.2
2023-06-27T15:31:37Z
0
187.2
2023-06-27T15:31:38Z
229
187.2
2023-06-27T15:31:39Z
198
187.2
2023-06-27T15:31:40Z
217
187.2
2023-06-27T15:31:41Z
168
187.2
2023-06-27T15:31:42Z
183
187.2
2023-06-27T15:31:43Z
219
187.2
2023-06-27T15:31:44Z
168
187.4
2023-06-27T15:31:45Z
187
187.4
2023-06-27T15:31:46Z
171
187.4
2023-06-27T15:31:47Z
205
187.4
2023-06-27T15:31:48Z
204
187.4
2023-06-27T15:31:49Z
189
187.4
2023-06-27T15:31:50Z
192
187.4
2023-06-27T15:31:51Z
200
187.4
2023-06-27T15:31:52Z
173
187.4
2023-06-27T15:31:53Z
173
187.4
2023-06-27T15:31:54Z
0
187.4
2023-06-27T15:31:55Z
0
187.4
2023-06-27T15:31:56Z
0
187.2
2023-06-27T15:31:57Z
0
187.2
2023-06-27T15:31:58Z
0
187.2
2023-06-27T15:31:59Z
0
187.2
2023-06-27T15:32:00Z
222
187.2
2023-06-27T15:32:01Z
201
187.4
2023-06-27T15:32:02Z
192
187.4
2023-06-27T15:32:03Z
175
187.2
2023-06-27T15:32:04Z
157
187.2
2023-06-27T15:32:05Z
140
187.2
2023-06-27T15:32:06Z
140
187.2
2023-06-27T15:32:07Z
0
187.2
2023-06-27T15:32:08Z
0
187.2
2023-06-27T15:32:09Z
0
187.4
2023-06-27T15:32:10Z
0
187.4
2023-06-27T15:32:11Z
162
187.4
2023-06-27T15:32:12Z
184
187.4
2023-06-27T15:32:13Z
174
187.4
2023-06-27T15:32:14Z
159
187.4
2023-06-27T15:32:15Z
0
187.4
2023-06-27T15:32:16Z
0
187.4
2023-06-27T15:32:17Z
0
187.4
2023-06-27T15:32:18Z
0
187.2
2023-06-27T15:32:19Z
187
187
2023-06-27T15:32:20Z
198
187
2023-06-27T15:32:21Z
244
186.8
2023-06-27T15:32:22Z
244
186.8
2023-06-27T15:32:23Z
233
186.8
2023-06-27T15:32:24Z
210
186.8
2023-06-27T15:32:25Z
216
186.8
2023-06-27T15:32:26Z
211
186.8
2023-06-27T15:32:27Z
236
187
2023-06-27T15:32:28Z
206
187
2023-06-27T15:32:29Z
219
187
2023-06-27T15:32:30Z
227
187.2
2023-06-27T15:32:31Z
218
187.4
2023-06-27T15:32:32Z
225
187.6
2023-06-27T15:32:33Z
201
187.6
2023-06-27T15:32:34Z
185
187.6
2023-06-27T15:32:35Z
197
187.8
2023-06-27T15:32:36Z
192
187.8
2023-06-27T15:32:37Z
216
187.8
2023-06-27T15:32:38Z
200
187.8
2023-06-27T15:32:39Z
164
187.8
2023-06-27T15:32:40Z
177
187.8
2023-06-27T15:32:41Z
199
187.8
2023-06-27T15:32:42Z
223
187.8
2023-06-27T15:32:43Z
208
187.8
2023-06-27T15:32:44Z
195
187.8
2023-06-27T15:32:45Z
211
187.8
2023-06-27T15:32:46Z
178
187.8
2023-06-27T15:32:47Z
171
187.8
2023-06-27T15:32:48Z
162
187.8
2023-06-27T15:32:49Z
136
188
2023-06-27T15:32:50Z
148
188
2023-06-27T15:32:51Z
140
188.2
2023-06-27T15:32:52Z
165
188.2
2023-06-27T15:32:53Z
163
188.2
2023-06-27T15:32:54Z
138
188.2
2023-06-27T15:32:55Z
108
188.2
2023-06-27T15:32:56Z
108
188.2
2023-06-27T15:32:57Z
0
188.2
2023-06-27T15:32:58Z
0
188.2
2023-06-27T15:32:59Z
0
188.2
2023-06-27T15:33:00Z
0
188.2
2023-06-27T15:33:01Z
0
188.2
2023-06-27T15:33:02Z
0
188.2
2023-06-27T15:33:03Z
0
188.2
2023-06-27T15:33:04Z
269
188.2
2023-06-27T15:33:05Z
300
188.2
2023-06-27T15:33:06Z
289
188.2
2023-06-27T15:33:07Z
316
188.2
2023-06-27T15:33:08Z
302
188.4
2023-06-27T15:33:09Z
325
188.4
2023-06-27T15:33:10Z
25
188.4
2023-06-27T15:33:11Z
25
188.4
2023-06-27T15:33:12Z
25
188.4
2023-06-27T15:33:13Z
126
188.4
2023-06-27T15:33:14Z
147
188.4
2023-06-27T15:33:15Z
133
188.4
2023-06-27T15:33:16Z
136
188.4
2023-06-27T15:33:17Z
156
188.4
2023-06-27T15:33:18Z
143
188.4
2023-06-27T15:33:19Z
131
188.4
2023-06-27T15:33:20Z
123
188.4
2023-06-27T15:33:21Z
0
188.4
2023-06-27T15:33:22Z
0
188.2
2023-06-27T15:33:23Z
0
188.2
2023-06-27T15:33:24Z
0
188.2
2023-06-27T15:33:25Z
267
188.2
2023-06-27T15:33:26Z
248
188.2
2023-06-27T15:33:27Z
200
188.4
2023-06-27T15:33:28Z
200
188.4
2023-06-27T15:33:29Z
176
188.6
2023-06-27T15:33:30Z
204
188.8
2023-06-27T15:33:31Z
196
188.8
2023-06-27T15:33:32Z
0
189
2023-06-27T15:33:33Z
0
189
2023-06-27T15:33:34Z
0
189
2023-06-27T15:33:35Z
0
189
2023-06-27T15:33:36Z
0
189
2023-06-27T15:33:37Z
0
189
2023-06-27T15:33:38Z
0
189
2023-06-27T15:33:39Z
0
188.8
2023-06-27T15:33:40Z
0
188.6
2023-06-27T15:33:41Z
222
188.6
2023-06-27T15:33:42Z
223
188.4
2023-06-27T15:33:43Z
328
188.2
2023-06-27T15:33:44Z
325
188.2
2023-06-27T15:33:45Z
324
188.2
2023-06-27T15:33:46Z
242
188.4
2023-06-27T15:33:47Z
242
188.2
2023-06-27T15:33:48Z
238
188.2
2023-06-27T15:33:49Z
244
188.4
2023-06-27T15:33:50Z
195
188.4
2023-06-27T15:33:51Z
174
188.4
2023-06-27T15:33:52Z
199
188.6
2023-06-27T15:33:53Z
138
188.6
2023-06-27T15:33:54Z
0
188.6
2023-06-27T15:33:55Z
0
188.6
2023-06-27T15:33:56Z
0
188.8
2023-06-27T15:33:57Z
0
188.8
2023-06-27T15:33:58Z
0
188.8
2023-06-27T15:33:59Z
162
189.2
2023-06-27T15:34:00Z
270
189.2
2023-06-27T15:34:01Z
0
189.4
2023-06-27T15:34:02Z
0
189.4
2023-06-27T15:34:03Z
0
189.4
2023-06-27T15:34:04Z
0
189.8
2023-06-27T15:34:05Z
0
190.2
2023-06-27T15:34:06Z
98
190.8
2023-06-27T15:34:07Z
98
191
2023-06-27T15:34:08Z
0
191.2
2023-06-27T15:34:09Z
0
191.4
2023-06-27T15:34:10Z
0
191.4
2023-06-27T15:34:11Z
0
191.4
2023-06-27T15:34:12Z
0
191.4
2023-06-27T15:34:13Z
0
191.6
2023-06-27T15:34:14Z
0
191.6
2023-06-27T15:34:15Z
0
191.6
2023-06-27T15:34:16Z
0
191.4
2023-06-27T15:34:17Z
213
191.2
2023-06-27T15:34:18Z
265
191
2023-06-27T15:34:19Z
258
190.8
2023-06-27T15:34:20Z
282
190.6
2023-06-27T15:34:21Z
227
190.6
2023-06-27T15:34:22Z
205
190.6
2023-06-27T15:34:23Z
197
190.4
2023-06-27T15:34:24Z
195
190.4
2023-06-27T15:34:25Z
229
190.4
2023-06-27T15:34:26Z
166
190.4
2023-06-27T15:34:27Z
164
190.4
2023-06-27T15:34:28Z
167
190.4
2023-06-27T15:34:29Z
203
190.4
2023-06-27T15:34:30Z
50
190.4
2023-06-27T15:34:31Z
110
190.4
2023-06-27T15:34:32Z
144
190.4
2023-06-27T15:34:33Z
154
190.4
2023-06-27T15:34:34Z
146
190.2
2023-06-27T15:34:35Z
150
190.2
2023-06-27T15:34:36Z
164
190.2
2023-06-27T15:34:37Z
165
190
2023-06-27T15:34:38Z
169
190
2023-06-27T15:34:39Z
200
190
2023-06-27T15:34:40Z
181
190
2023-06-27T15:34:41Z
167
189.8
2023-06-27T15:34:42Z
157
189.8
2023-06-27T15:34:43Z
182
189.6
2023-06-27T15:34:44Z
153
189.6
2023-06-27T15:34:45Z
153
189.6
2023-06-27T15:34:46Z
0
189.6
2023-06-27T15:34:47Z
0
189.6
2023-06-27T15:34:48Z
0
189.6
2023-06-27T15:34:49Z
0
189.6
2023-06-27T15:34:50Z
0
189.4
2023-06-27T15:34:51Z
0
189.6
2023-06-27T15:34:52Z
0
189.4
2023-06-27T15:34:53Z
328
189.4
2023-06-27T15:34:54Z
360
189.4
2023-06-27T15:34:55Z
317
189.6
2023-06-27T15:34:56Z
284
189.6
2023-06-27T15:34:57Z
257
189.6
2023-06-27T15:34:58Z
241
189.6
2023-06-27T15:34:59Z
247
189.8
2023-06-27T15:35:00Z
255
189.8
2023-06-27T15:35:01Z
240
189.8
2023-06-27T15:35:02Z
218
190
2023-06-27T15:35:03Z
241
190
2023-06-27T15:35:04Z
236
190
2023-06-27T15:35:05Z
212
190.2
2023-06-27T15:35:06Z
212
190.2
2023-06-27T15:35:07Z
200
190.4
2023-06-27T15:35:08Z
221
190.4
2023-06-27T15:35:09Z
216
190.4
2023-06-27T15:35:10Z
202
190.2
2023-06-27T15:35:11Z
221
190
2023-06-27T15:35:12Z
229
190.2
2023-06-27T15:35:13Z
287
190.4
2023-06-27T15:35:14Z
240
190.6
2023-06-27T15:35:15Z
146
190.4
2023-06-27T15:35:16Z
149
190.6
2023-06-27T15:35:17Z
139
190.6
2023-06-27T15:35:18Z
150
190.6
2023-06-27T15:35:19Z
119
190.6
2023-06-27T15:35:20Z
41
190.6
2023-06-27T15:35:21Z
156
190.4
2023-06-27T15:35:22Z
163
190.6
2023-06-27T15:35:23Z
128
190.6
2023-06-27T15:35:24Z
3
190.6
2023-06-27T15:35:25Z
0
190.4
2023-06-27T15:35:26Z
0
190.4
2023-06-27T15:35:27Z
0
190.4
2023-06-27T15:35:28Z
0
190.4
2023-06-27T15:35:29Z
0
190.2
2023-06-27T15:35:30Z
0
190.2
2023-06-27T15:35:31Z
0
190
2023-06-27T15:35:32Z
0
190
2023-06-27T15:35:33Z
207
189.8
2023-06-27T15:35:34Z
259
189.6
2023-06-27T15:35:35Z
238
189.6
2023-06-27T15:35:36Z
240
189.4
2023-06-27T15:35:37Z
240
189.4
2023-06-27T15:35:38Z
223
189.4
2023-06-27T15:35:39Z
230
189.4
2023-06-27T15:35:40Z
314
189.8
2023-06-27T15:35:41Z
267
189.8
2023-06-27T15:35:42Z
270
190
2023-06-27T15:35:43Z
256
190.2
2023-06-27T15:35:44Z
222
190.2
2023-06-27T15:35:45Z
225
190.4
2023-06-27T15:35:46Z
189
190.4
2023-06-27T15:35:47Z
190
190.6
2023-06-27T15:35:48Z
162
190.6
2023-06-27T15:35:49Z
172
190.8
2023-06-27T15:35:50Z
169
190.8
2023-06-27T15:35:51Z
166
190.8
2023-06-27T15:35:52Z
166
191
2023-06-27T15:35:53Z
172
191
2023-06-27T15:35:54Z
180
191
2023-06-27T15:35:55Z
152
191.2
2023-06-27T15:35:56Z
159
191.2
2023-06-27T15:35:57Z
205
191.2
2023-06-27T15:35:58Z
207
191.2
2023-06-27T15:35:59Z
233
191.2
2023-06-27T15:36:00Z
216
191.2
2023-06-27T15:36:01Z
218
191.2
2023-06-27T15:36:02Z
197
191.4
2023-06-27T15:36:03Z
208
191.4
2023-06-27T15:36:04Z
198
191.4
2023-06-27T15:36:05Z
197
191.4
2023-06-27T15:36:06Z
183
191.4
2023-06-27T15:36:07Z
193
191.4
2023-06-27T15:36:08Z
184
191.6
2023-06-27T15:36:09Z
191
191.6
2023-06-27T15:36:10Z
192
191.6
2023-06-27T15:36:11Z
200
191.6
2023-06-27T15:36:12Z
198
191.6
2023-06-27T15:36:13Z
161
191.8
2023-06-27T15:36:14Z
171
191.8
2023-06-27T15:36:15Z
191
191.8
2023-06-27T15:36:16Z
176
191.8
2023-06-27T15:36:17Z
181
191.8
2023-06-27T15:36:18Z
179
192
2023-06-27T15:36:19Z
188
192
2023-06-27T15:36:20Z
178
192
2023-06-27T15:36:21Z
174
192.2
2023-06-27T15:36:22Z
145
192.2
2023-06-27T15:36:23Z
164
192.4
2023-06-27T15:36:24Z
164
192.4
2023-06-27T15:36:25Z
196
192.4
2023-06-27T15:36:26Z
248
192.6
2023-06-27T15:36:27Z
257
192.8
2023-06-27T15:36:28Z
0
192.8
2023-06-27T15:36:29Z
0
193
2023-06-27T15:36:30Z
0
193.2
2023-06-27T15:36:31Z
0
193.4
2023-06-27T15:36:32Z
0
193.4
2023-06-27T15:36:33Z
0
193.4
2023-06-27T15:36:34Z
0
193.4
2023-06-27T15:36:35Z
0
193.4
2023-06-27T15:36:36Z
0
193.4
2023-06-27T15:36:37Z
0
193
2023-06-27T15:36:38Z
176
192.8
2023-06-27T15:36:39Z
138
192.8
2023-06-27T15:36:40Z
155
192.6
2023-06-27T15:36:41Z
147
192.6
2023-06-27T15:36:42Z
182
192.4
2023-06-27T15:36:43Z
204
192.4
2023-06-27T15:36:44Z
172
192.4
2023-06-27T15:36:45Z
167
192.4
2023-06-27T15:36:46Z
139
192.4
2023-06-27T15:36:47Z
155
192.2
2023-06-27T15:36:48Z
145
192.2
2023-06-27T15:36:49Z
147
192.2
2023-06-27T15:36:50Z
161
192.2
2023-06-27T15:36:51Z
153
192.2
2023-06-27T15:36:52Z
156
192.2
2023-06-27T15:36:53Z
156
192.2
2023-06-27T15:36:54Z
0
192.2
2023-06-27T15:36:55Z
0
192.2
2023-06-27T15:36:56Z
0
192.2
2023-06-27T15:36:57Z
0
192.2
2023-06-27T15:36:58Z
0
192.2
2023-06-27T15:36:59Z
0
192.2
2023-06-27T15:37:00Z
0
192.2
2023-06-27T15:37:01Z
0
192
2023-06-27T15:37:02Z
196
192
2023-06-27T15:37:03Z
196
192
2023-06-27T15:37:04Z
0
192
2023-06-27T15:37:05Z
0
192
2023-06-27T15:37:06Z
0
191.8
2023-06-27T15:37:07Z
0
191.8
2023-06-27T15:37:08Z
0
191.6
2023-06-27T15:37:09Z
0
191.6
2023-06-27T15:37:10Z
0
191.6
2023-06-27T15:37:11Z
0
191.6
2023-06-27T15:37:12Z
0
191.6
2023-06-27T15:37:13Z
183
191.6
2023-06-27T15:37:14Z
183
191.6
2023-06-27T15:37:15Z
292
191.6
2023-06-27T15:37:16Z
286
191.6
2023-06-27T15:37:17Z
286
191.6
2023-06-27T15:37:18Z
271
191.8
2023-06-27T15:37:19Z
271
191.8
2023-06-27T15:37:20Z
298
192
2023-06-27T15:37:21Z
110
192.2
2023-06-27T15:37:22Z
110
192.2
2023-06-27T15:37:23Z
183
192.2
2023-06-27T15:37:24Z
186
192.2
2023-06-27T15:37:25Z
174
192.2
2023-06-27T15:37:26Z
169
192.2
2023-06-27T15:37:27Z
162
192.2
2023-06-27T15:37:28Z
160
192.2
2023-06-27T15:37:29Z
180
192.2
2023-06-27T15:37:30Z
170
192.2
2023-06-27T15:37:31Z
185
192.2
2023-06-27T15:37:32Z
184
192.2
2023-06-27T15:37:33Z
187
192.2
2023-06-27T15:37:34Z
169
192.2
2023-06-27T15:37:35Z
183
192.2
2023-06-27T15:37:36Z
176
192.4
2023-06-27T15:37:37Z
187
192.4
2023-06-27T15:37:38Z
161
192.4
2023-06-27T15:37:39Z
182
192.4
2023-06-27T15:37:40Z
172
192.4
2023-06-27T15:37:41Z
153
192.4
2023-06-27T15:37:42Z
149
192.6
2023-06-27T15:37:43Z
149
192.6
2023-06-27T15:37:44Z
0
192.6
2023-06-27T15:37:45Z
0
192.6
2023-06-27T15:37:46Z
0
192.6
2023-06-27T15:37:47Z
180
192.6
2023-06-27T15:37:48Z
221
192.6
2023-06-27T15:37:49Z
293
192.4
2023-06-27T15:37:50Z
186
192.4
2023-06-27T15:37:51Z
212
192.4
2023-06-27T15:37:52Z
224
192.4
2023-06-27T15:37:53Z
219
192.4
2023-06-27T15:37:54Z
178
192.4
2023-06-27T15:37:55Z
205
192.2
2023-06-27T15:37:56Z
162
192.2
2023-06-27T15:37:57Z
241
192.2
2023-06-27T15:37:58Z
183
192.2
2023-06-27T15:37:59Z
0
191.8
2023-06-27T15:38:00Z
0
191.8
2023-06-27T15:38:01Z
0
191.6
2023-06-27T15:38:02Z
0
191.6
2023-06-27T15:38:03Z
104
191.6
2023-06-27T15:38:04Z
81
191.4
2023-06-27T15:38:05Z
81
191.6
2023-06-27T15:38:06Z
162
191.6
2023-06-27T15:38:07Z
0
191.8
2023-06-27T15:38:08Z
0
192
2023-06-27T15:38:09Z
0
192.2
2023-06-27T15:38:10Z
97
192.4
2023-06-27T15:38:11Z
177
192.6
2023-06-27T15:38:12Z
177
192.8
2023-06-27T15:38:13Z
165
193
2023-06-27T15:38:14Z
165
193.2
2023-06-27T15:38:15Z
0
193.4
2023-06-27T15:38:16Z
0
193.4
2023-06-27T15:38:17Z
0
193.6
2023-06-27T15:38:18Z
0
193.8
2023-06-27T15:38:19Z
4
193.8
2023-06-27T15:38:20Z
4
193.8
2023-06-27T15:38:21Z
220
194
2023-06-27T15:38:22Z
245
194
2023-06-27T15:38:23Z
239
194
2023-06-27T15:38:24Z
269
194
2023-06-27T15:38:25Z
269
194.2
2023-06-27T15:38:26Z
259
194.4
2023-06-27T15:38:27Z
247
194.4
2023-06-27T15:38:28Z
256
194.4
2023-06-27T15:38:29Z
257
194.6
2023-06-27T15:38:30Z
257
194.6
2023-06-27T15:38:31Z
0
194.8
2023-06-27T15:38:32Z
0
194.8
2023-06-27T15:38:33Z
0
195
2023-06-27T15:38:34Z
147
195
2023-06-27T15:38:35Z
266
195
2023-06-27T15:38:36Z
0
195
2023-06-27T15:38:37Z
0
195.2
2023-06-27T15:38:38Z
0
195.4
2023-06-27T15:38:39Z
0
195.4
2023-06-27T15:38:40Z
0
195.6
2023-06-27T15:38:41Z
0
195.6
2023-06-27T15:38:42Z
0
195.6
2023-06-27T15:38:43Z
0
195.6
2023-06-27T15:38:44Z
0
195.6
2023-06-27T15:38:45Z
0
195.6
2023-06-27T15:38:46Z
0
195.6
2023-06-27T15:38:47Z
81
195.4
2023-06-27T15:38:48Z
285
195.4
2023-06-27T15:38:49Z
211
195.2
2023-06-27T15:38:50Z
262
194.6
2023-06-27T15:38:51Z
250
194.4
2023-06-27T15:38:52Z
221
194.2
2023-06-27T15:38:53Z
177
194
2023-06-27T15:38:54Z
180
194
2023-06-27T15:38:55Z
181
193.8
2023-06-27T15:38:56Z
180
193.6
2023-06-27T15:38:57Z
173
193.4
2023-06-27T15:38:58Z
172
193.4
2023-06-27T15:38:59Z
136
193.4
2023-06-27T15:39:00Z
185
193.4
2023-06-27T15:39:01Z
0
193.4
2023-06-27T15:39:02Z
0
193.2
2023-06-27T15:39:03Z
0
193.4
2023-06-27T15:39:04Z
0
193.4
2023-06-27T15:39:05Z
213
193.4
2023-06-27T15:39:06Z
264
193.4
2023-06-27T15:39:07Z
231
193.4
2023-06-27T15:39:08Z
243
193.4
2023-06-27T15:39:09Z
246
193.4
2023-06-27T15:39:10Z
0
193.4
2023-06-27T15:39:11Z
0
193.4
2023-06-27T15:39:12Z
0
193.2
2023-06-27T15:39:13Z
0
193.4
2023-06-27T15:39:14Z
117
193.4
2023-06-27T15:39:15Z
200
193.4
2023-06-27T15:39:16Z
213
193.2
2023-06-27T15:39:17Z
223
193.2
2023-06-27T15:39:18Z
189
193.2
2023-06-27T15:39:19Z
0
193.2
2023-06-27T15:39:20Z
0
193.2
2023-06-27T15:39:21Z
0
193.2
2023-06-27T15:39:22Z
0
193.2
2023-06-27T15:39:23Z
0
193.2
2023-06-27T15:39:24Z
261
193.2
2023-06-27T15:39:25Z
242
193.2
2023-06-27T15:39:26Z
229
193.2
2023-06-27T15:39:27Z
235
193
2023-06-27T15:39:28Z
201
193
2023-06-27T15:39:29Z
206
193
2023-06-27T15:39:30Z
0
193.2
2023-06-27T15:39:31Z
0
193.4
2023-06-27T15:39:32Z
0
193.6
2023-06-27T15:39:33Z
0
193.8
2023-06-27T15:39:34Z
0
193.8
2023-06-27T15:39:35Z
0
193.8
2023-06-27T15:39:36Z
0
193.6
2023-06-27T15:39:37Z
0
193.6
2023-06-27T15:39:38Z
132
193.6
2023-06-27T15:39:39Z
0
193.4
2023-06-27T15:39:40Z
0
193.4
2023-06-27T15:39:41Z
0
193.4
2023-06-27T15:39:42Z
138
193.2
2023-06-27T15:39:43Z
267
193.2
2023-06-27T15:39:44Z
270
193.2
2023-06-27T15:39:45Z
323
193.2
2023-06-27T15:39:46Z
275
193.2
2023-06-27T15:39:47Z
232
193.2
2023-06-27T15:39:48Z
180
193.2
2023-06-27T15:39:49Z
162
193.4
2023-06-27T15:39:50Z
151
193.4
2023-06-27T15:39:51Z
206
193.8
2023-06-27T15:39:52Z
156
193.8
2023-06-27T15:39:53Z
178
193.8
2023-06-27T15:39:54Z
227
193.8
2023-06-27T15:39:55Z
208
194
2023-06-27T15:39:56Z
215
193.8
2023-06-27T15:39:57Z
64
194
2023-06-27T15:39:58Z
0
193.8
2023-06-27T15:39:59Z
0
193.8
2023-06-27T15:40:00Z
0
193.8
2023-06-27T15:40:01Z
0
193.6
2023-06-27T15:40:02Z
0
193.6
2023-06-27T15:40:03Z
0
193.6
2023-06-27T15:40:04Z
0
193.4
2023-06-27T15:40:05Z
0
193.6
2023-06-27T15:40:06Z
156
193.6
2023-06-27T15:40:07Z
156
193.6
2023-06-27T15:40:08Z
259
193.6
2023-06-27T15:40:09Z
228
193.6
2023-06-27T15:40:10Z
228
193.6
2023-06-27T15:40:11Z
228
193.8
2023-06-27T15:40:12Z
95
193.8
2023-06-27T15:40:13Z
95
193.8
2023-06-27T15:40:14Z
87
194
2023-06-27T15:40:15Z
88
194
2023-06-27T15:40:16Z
224
194
2023-06-27T15:40:17Z
206
194.2
2023-06-27T15:40:18Z
181
194.2
2023-06-27T15:40:19Z
178
194.2
2023-06-27T15:40:20Z
178
194.2
2023-06-27T15:40:21Z
46
194.2
2023-06-27T15:40:22Z
46
194.2
2023-06-27T15:40:23Z
48
194.2
2023-06-27T15:40:24Z
248
194.2
2023-06-27T15:40:25Z
225
194.2
2023-06-27T15:40:26Z
203
194.2
2023-06-27T15:40:27Z
203
194.2
2023-06-27T15:40:28Z
63
194.2
2023-06-27T15:40:29Z
63
194.2
2023-06-27T15:40:30Z
65
194.2
2023-06-27T15:40:31Z
244
194.2
2023-06-27T15:40:32Z
218
194.2
2023-06-27T15:40:33Z
196
194.2
2023-06-27T15:40:34Z
190
194.2
2023-06-27T15:40:35Z
182
194.2
2023-06-27T15:40:36Z
189
194.2
2023-06-27T15:40:37Z
56
194.2
2023-06-27T15:40:38Z
56
194.2
2023-06-27T15:40:39Z
187
194.2
2023-06-27T15:40:40Z
220
194
2023-06-27T15:40:41Z
217
194
2023-06-27T15:40:42Z
206
194
2023-06-27T15:40:43Z
190
194
2023-06-27T15:40:44Z
203
194
2023-06-27T15:40:45Z
159
194
2023-06-27T15:40:46Z
172
194
2023-06-27T15:40:47Z
171
194
2023-06-27T15:40:48Z
162
194
2023-06-27T15:40:49Z
167
194.2
2023-06-27T15:40:50Z
169
194.2
2023-06-27T15:40:51Z
201
194.4
2023-06-27T15:40:52Z
193
194.4
2023-06-27T15:40:53Z
201
194.6
2023-06-27T15:40:54Z
218
194.6
2023-06-27T15:40:55Z
182
194.6
2023-06-27T15:40:56Z
174
194.6
2023-06-27T15:40:57Z
196
194.6
2023-06-27T15:40:58Z
189
194.6
2023-06-27T15:40:59Z
207
194.8
2023-06-27T15:41:00Z
193
194.8
2023-06-27T15:41:01Z
192
194.8
2023-06-27T15:41:02Z
189
194.8
2023-06-27T15:41:03Z
159
194.8
2023-06-27T15:41:04Z
180
194.8
2023-06-27T15:41:05Z
171
194.8
2023-06-27T15:41:06Z
177
194.8
2023-06-27T15:41:07Z
168
195
2023-06-27T15:41:08Z
170
194.8
2023-06-27T15:41:09Z
181
195.2
2023-06-27T15:41:10Z
175
195.2
2023-06-27T15:41:11Z
185
195
2023-06-27T15:41:12Z
187
195
2023-06-27T15:41:13Z
178
195
2023-06-27T15:41:14Z
187
195.2
2023-06-27T15:41:15Z
183
195.2
2023-06-27T15:41:16Z
187
195.4
2023-06-27T15:41:17Z
167
195.4
2023-06-27T15:41:18Z
157
195.4
2023-06-27T15:41:19Z
157
195.6
2023-06-27T15:41:20Z
74
195.8
2023-06-27T15:41:21Z
74
196
2023-06-27T15:41:22Z
75
196
2023-06-27T15:41:23Z
200
196
2023-06-27T15:41:24Z
182
196.2
2023-06-27T15:41:25Z
186
196.2
2023-06-27T15:41:26Z
206
196.4
2023-06-27T15:41:27Z
177
196.2
2023-06-27T15:41:28Z
146
196.2
2023-06-27T15:41:29Z
184
196.2
2023-06-27T15:41:30Z
182
196.4
2023-06-27T15:41:31Z
177
196.2
2023-06-27T15:41:32Z
188
196.2
2023-06-27T15:41:33Z
177
196.2
2023-06-27T15:41:34Z
185
196
2023-06-27T15:41:35Z
191
196
2023-06-27T15:41:36Z
189
196
2023-06-27T15:41:37Z
190
196
2023-06-27T15:41:38Z
197
196
2023-06-27T15:41:39Z
193
196
2023-06-27T15:41:40Z
199
196
2023-06-27T15:41:41Z
193
196
2023-06-27T15:41:42Z
202
196
2023-06-27T15:41:43Z
182
196
2023-06-27T15:41:44Z
200
196.2
2023-06-27T15:41:45Z
192
196.2
2023-06-27T15:41:46Z
186
196.2
2023-06-27T15:41:47Z
164
196
2023-06-27T15:41:48Z
175
196
2023-06-27T15:41:49Z
164
196
2023-06-27T15:41:50Z
164
196
2023-06-27T15:41:51Z
181
196.2
2023-06-27T15:41:52Z
184
196.2
2023-06-27T15:41:53Z
176
196.2
2023-06-27T15:41:54Z
183
196
2023-06-27T15:41:55Z
173
196.2
2023-06-27T15:41:56Z
192
196.2
2023-06-27T15:41:57Z
175
196.2
2023-06-27T15:41:58Z
197
196.2
2023-06-27T15:41:59Z
175
196.2
2023-06-27T15:42:00Z
182
196.2
2023-06-27T15:42:01Z
154
196.2
2023-06-27T15:42:02Z
180
196.2
2023-06-27T15:42:03Z
184
196.2
2023-06-27T15:42:04Z
235
196
2023-06-27T15:42:05Z
178
196
2023-06-27T15:42:06Z
173
196
2023-06-27T15:42:07Z
158
196
2023-06-27T15:42:08Z
175
196
2023-06-27T15:42:09Z
168
196
2023-06-27T15:42:10Z
176
196
2023-06-27T15:42:11Z
183
196
2023-06-27T15:42:12Z
180
196
2023-06-27T15:42:13Z
198
196.2
2023-06-27T15:42:14Z
183
196.4
2023-06-27T15:42:15Z
174
196.4
2023-06-27T15:42:16Z
177
196.4
2023-06-27T15:42:17Z
181
196.4
2023-06-27T15:42:18Z
160
196.6
2023-06-27T15:42:19Z
160
196.6
2023-06-27T15:42:20Z
172
196.6
2023-06-27T15:42:21Z
173
196.6
2023-06-27T15:42:22Z
169
196.6
2023-06-27T15:42:23Z
180
196.6
2023-06-27T15:42:24Z
166
196.4
2023-06-27T15:42:25Z
179
196.4
2023-06-27T15:42:26Z
184
196.4
2023-06-27T15:42:27Z
179
196.4
2023-06-27T15:42:28Z
199
196.2
2023-06-27T15:42:29Z
165
196.2
2023-06-27T15:42:30Z
162
196.2
2023-06-27T15:42:31Z
159
196.2
2023-06-27T15:42:32Z
181
196.2
2023-06-27T15:42:33Z
152
196.2
2023-06-27T15:42:34Z
199
196.2
2023-06-27T15:42:35Z
183
196.2
2023-06-27T15:42:36Z
166
196.2
2023-06-27T15:42:37Z
178
196.2
2023-06-27T15:42:38Z
193
196.2
2023-06-27T15:42:39Z
175
196.4
2023-06-27T15:42:40Z
183
196.6
2023-06-27T15:42:41Z
198
196.6
2023-06-27T15:42:42Z
181
196.6
2023-06-27T15:42:43Z
186
196.6
2023-06-27T15:42:44Z
194
196.8
2023-06-27T15:42:45Z
182
197
2023-06-27T15:42:46Z
189
197
2023-06-27T15:42:47Z
172
197.2
2023-06-27T15:42:48Z
179
197.2
2023-06-27T15:42:49Z
177
197.2
2023-06-27T15:42:50Z
168
197.2
2023-06-27T15:42:51Z
185
197.4
2023-06-27T15:42:52Z
167
197.4
2023-06-27T15:42:53Z
174
197.4
2023-06-27T15:42:54Z
167
197.6
2023-06-27T15:42:55Z
167
197.6
2023-06-27T15:42:56Z
23
197.6
2023-06-27T15:42:57Z
23
197.6
2023-06-27T15:42:58Z
23
197.6
2023-06-27T15:42:59Z
177
197.6
2023-06-27T15:43:00Z
181
197.6
2023-06-27T15:43:01Z
195
197.6
2023-06-27T15:43:02Z
181
197.4
2023-06-27T15:43:03Z
176
197.4
2023-06-27T15:43:04Z
170
197.4
2023-06-27T15:43:05Z
176
197.2
2023-06-27T15:43:06Z
164
197.2
2023-06-27T15:43:07Z
172
197.2
2023-06-27T15:43:08Z
158
197.2
2023-06-27T15:43:09Z
221
197.2
2023-06-27T15:43:10Z
194
197.2
2023-06-27T15:43:11Z
158
197.2
2023-06-27T15:43:12Z
183
197.2
2023-06-27T15:43:13Z
171
197.2
2023-06-27T15:43:14Z
171
197.2
2023-06-27T15:43:15Z
194
197.2
2023-06-27T15:43:16Z
159
197.2
2023-06-27T15:43:17Z
164
197.2
2023-06-27T15:43:18Z
149
197.2
2023-06-27T15:43:19Z
169
197.2
2023-06-27T15:43:20Z
173
197.2
2023-06-27T15:43:21Z
145
197.2
2023-06-27T15:43:22Z
141
197.2
2023-06-27T15:43:23Z
56
197.2
2023-06-27T15:43:24Z
56
197.2
2023-06-27T15:43:25Z
56
197.4
2023-06-27T15:43:26Z
241
197.4
2023-06-27T15:43:27Z
203
197.4
2023-06-27T15:43:28Z
219
197.2
2023-06-27T15:43:29Z
221
197.2
2023-06-27T15:43:30Z
215
197.2
2023-06-27T15:43:31Z
196
197.2
2023-06-27T15:43:32Z
194
197.2
2023-06-27T15:43:33Z
209
197.2
2023-06-27T15:43:34Z
184
197.2
2023-06-27T15:43:35Z
213
197.2
2023-06-27T15:43:36Z
212
197
2023-06-27T15:43:37Z
192
197
2023-06-27T15:43:38Z
200
197
2023-06-27T15:43:39Z
220
197
2023-06-27T15:43:40Z
218
197
2023-06-27T15:43:41Z
203
197
2023-06-27T15:43:42Z
202
197
2023-06-27T15:43:43Z
195
197.2
2023-06-27T15:43:44Z
197
197
2023-06-27T15:43:45Z
188
197
2023-06-27T15:43:46Z
208
197
2023-06-27T15:43:47Z
196
197.2
2023-06-27T15:43:48Z
202
197.2
2023-06-27T15:43:49Z
213
197.4
2023-06-27T15:43:50Z
205
197.4
2023-06-27T15:43:51Z
197
197.4
2023-06-27T15:43:52Z
193
197.4
2023-06-27T15:43:53Z
202
197.4
2023-06-27T15:43:54Z
189
197.4
2023-06-27T15:43:55Z
186
197.4
2023-06-27T15:43:56Z
191
197.6
2023-06-27T15:43:57Z
175
197.6
2023-06-27T15:43:58Z
175
197.6
2023-06-27T15:43:59Z
196
197.8
2023-06-27T15:44:00Z
183
197.8
2023-06-27T15:44:01Z
201
197.8
2023-06-27T15:44:02Z
176
197.8
2023-06-27T15:44:03Z
189
197.8
2023-06-27T15:44:04Z
195
197.8
2023-06-27T15:44:05Z
204
197.8
2023-06-27T15:44:06Z
196
197.8
2023-06-27T15:44:07Z
198
197.8
2023-06-27T15:44:08Z
188
197.8
2023-06-27T15:44:09Z
201
197.8
2023-06-27T15:44:10Z
189
197.8
2023-06-27T15:44:11Z
189
197.8
2023-06-27T15:44:12Z
192
197.8
2023-06-27T15:44:13Z
199
197.8
2023-06-27T15:44:14Z
185
197.8
2023-06-27T15:44:15Z
191
197.8
2023-06-27T15:44:16Z
188
197.8
2023-06-27T15:44:17Z
191
197.8
2023-06-27T15:44:18Z
191
197.8
2023-06-27T15:44:19Z
189
197.8
2023-06-27T15:44:20Z
189
198
2023-06-27T15:44:21Z
192
198
2023-06-27T15:44:22Z
191
198
2023-06-27T15:44:23Z
187
198.2
2023-06-27T15:44:24Z
188
198.2
2023-06-27T15:44:25Z
214
198.2
2023-06-27T15:44:26Z
214
198.2
2023-06-27T15:44:27Z
219
198.2
2023-06-27T15:44:28Z
209
198.2
2023-06-27T15:44:29Z
201
198.2
2023-06-27T15:44:30Z
211
198.2
2023-06-27T15:44:31Z
204
198.2
2023-06-27T15:44:32Z
215
198.2
2023-06-27T15:44:33Z
204
198.2
2023-06-27T15:44:34Z
224
198.2
2023-06-27T15:44:35Z
195
198.4
2023-06-27T15:44:36Z
198
198.4
2023-06-27T15:44:37Z
200
198.4
2023-06-27T15:44:38Z
218
198.4
2023-06-27T15:44:39Z
197
198.4
2023-06-27T15:44:40Z
209
198.4
2023-06-27T15:44:41Z
190
198.4
2023-06-27T15:44:42Z
194
198.4
2023-06-27T15:44:43Z
178
198.6
2023-06-27T15:44:44Z
183
198.6
2023-06-27T15:44:45Z
176
198.6
2023-06-27T15:44:46Z
167
198.6
2023-06-27T15:44:47Z
187
198.6
2023-06-27T15:44:48Z
182
198.6
2023-06-27T15:44:49Z
182
198.8
2023-06-27T15:44:50Z
172
198.8
2023-06-27T15:44:51Z
179
198.8
2023-06-27T15:44:52Z
186
198.8
2023-06-27T15:44:53Z
194
198.8
2023-06-27T15:44:54Z
179
198.8
2023-06-27T15:44:55Z
184
198.8
2023-06-27T15:44:56Z
198
198.8
2023-06-27T15:44:57Z
181
198.8
2023-06-27T15:44:58Z
206
199
2023-06-27T15:44:59Z
172
199
2023-06-27T15:45:00Z
192
199
2023-06-27T15:45:01Z
178
199
2023-06-27T15:45:02Z
196
199
2023-06-27T15:45:03Z
177
199
2023-06-27T15:45:04Z
187
199
2023-06-27T15:45:05Z
180
199
2023-06-27T15:45:06Z
187
199
2023-06-27T15:45:07Z
181
199
2023-06-27T15:45:08Z
163
199.2
2023-06-27T15:45:09Z
135
199.2
2023-06-27T15:45:10Z
0
199.2
2023-06-27T15:45:11Z
0
199.2
2023-06-27T15:45:12Z
0
199.2
2023-06-27T15:45:13Z
148
199.2
2023-06-27T15:45:14Z
160
199.2
2023-06-27T15:45:15Z
141
199.2
2023-06-27T15:45:16Z
115
199.2
2023-06-27T15:45:17Z
0
199.2
2023-06-27T15:45:18Z
0
199.2
2023-06-27T15:45:19Z
0
199.2
2023-06-27T15:45:20Z
120
199.2
2023-06-27T15:45:21Z
244
199.2
2023-06-27T15:45:22Z
266
199.2
2023-06-27T15:45:23Z
219
199.2
2023-06-27T15:45:24Z
217
199.2
2023-06-27T15:45:25Z
214
199.2
2023-06-27T15:45:26Z
203
199.4
2023-06-27T15:45:27Z
193
199.4
2023-06-27T15:45:28Z
195
199.4
2023-06-27T15:45:29Z
198
199.4
2023-06-27T15:45:30Z
214
199.4
2023-06-27T15:45:31Z
213
199.4
2023-06-27T15:45:32Z
212
199.4
2023-06-27T15:45:33Z
216
199.4
2023-06-27T15:45:34Z
209
199.4
2023-06-27T15:45:35Z
205
199.4
2023-06-27T15:45:36Z
190
199.4
2023-06-27T15:45:37Z
204
199.4
2023-06-27T15:45:38Z
191
199.4
2023-06-27T15:45:39Z
194
199.4
2023-06-27T15:45:40Z
212
199.4
2023-06-27T15:45:41Z
194
199.4
2023-06-27T15:45:42Z
183
199.6
2023-06-27T15:45:43Z
169
199.6
2023-06-27T15:45:44Z
172
199.6
2023-06-27T15:45:45Z
172
199.6
2023-06-27T15:45:46Z
173
199.6
2023-06-27T15:45:47Z
173
199.6
2023-06-27T15:45:48Z
167
199.6
2023-06-27T15:45:49Z
171
199.6
2023-06-27T15:45:50Z
173
199.8
2023-06-27T15:45:51Z
185
199.8
2023-06-27T15:45:52Z
189
199.8
2023-06-27T15:45:53Z
182
199.8
2023-06-27T15:45:54Z
188
199.8
2023-06-27T15:45:55Z
190
199.8
2023-06-27T15:45:56Z
183
199.8
2023-06-27T15:45:57Z
193
199.8
2023-06-27T15:45:58Z
185
199.8
2023-06-27T15:45:59Z
184
199.8
2023-06-27T15:46:00Z
174
199.8
2023-06-27T15:46:01Z
196
199.8
2023-06-27T15:46:02Z
193
199.8
2023-06-27T15:46:03Z
187
199.6
2023-06-27T15:46:04Z
186
199.6
2023-06-27T15:46:05Z
198
199.6
2023-06-27T15:46:06Z
195
199.6
2023-06-27T15:46:07Z
191
199.6
2023-06-27T15:46:08Z
202
199.4
2023-06-27T15:46:09Z
198
199.4
2023-06-27T15:46:10Z
200
199.4
2023-06-27T15:46:11Z
188
199.4
2023-06-27T15:46:12Z
195
199.4
2023-06-27T15:46:13Z
197
199.4
2023-06-27T15:46:14Z
214
199.4
2023-06-27T15:46:15Z
201
199.4
2023-06-27T15:46:16Z
205
199.6
2023-06-27T15:46:17Z
200
199.6
2023-06-27T15:46:18Z
216
199.6
2023-06-27T15:46:19Z
207
199.6
2023-06-27T15:46:20Z
214
199.4
2023-06-27T15:46:21Z
233
199.4
2023-06-27T15:46:22Z
214
199.6
2023-06-27T15:46:23Z
216
199.6
2023-06-27T15:46:24Z
217
199.6
2023-06-27T15:46:25Z
210
199.6
2023-06-27T15:46:26Z
212
199.6
2023-06-27T15:46:27Z
192
199.6
2023-06-27T15:46:28Z
173
199.8
2023-06-27T15:46:29Z
180
199.8
2023-06-27T15:46:30Z
140
199.8
2023-06-27T15:46:31Z
155
199.8
2023-06-27T15:46:32Z
150
199.8
2023-06-27T15:46:33Z
179
199.8
2023-06-27T15:46:34Z
193
199.8
2023-06-27T15:46:35Z
185
199.8
2023-06-27T15:46:36Z
203
199.8
2023-06-27T15:46:37Z
161
199.8
2023-06-27T15:46:38Z
161
199.8
2023-06-27T15:46:39Z
134
199.8
2023-06-27T15:46:40Z
118
199.8
2023-06-27T15:46:41Z
130
199.8
2023-06-27T15:46:42Z
109
199.6
2023-06-27T15:46:43Z
0
199.6
2023-06-27T15:46:44Z
0
199.6
2023-06-27T15:46:45Z
0
199.6
2023-06-27T15:46:46Z
0
199.6
2023-06-27T15:46:47Z
0
199.6
2023-06-27T15:46:48Z
0
199.6
2023-06-27T15:46:49Z
0
199.4
2023-06-27T15:46:50Z
0
199.6
2023-06-27T15:46:51Z
0
199.6
2023-06-27T15:46:52Z
0
199.8
2023-06-27T15:46:53Z
0
199.8
2023-06-27T15:46:54Z
84
199.8
2023-06-27T15:46:55Z
84
199.8
2023-06-27T15:46:56Z
216
199.8
2023-06-27T15:46:57Z
182
199.8
2023-06-27T15:46:58Z
165
199.8
2023-06-27T15:46:59Z
147
199.8
2023-06-27T15:47:00Z
129
199.8
2023-06-27T15:47:01Z
96
199.8
2023-06-27T15:47:02Z
174
199.8
2023-06-27T15:47:03Z
174
199.8
2023-06-27T15:47:04Z
0
199.8
2023-06-27T15:47:05Z
0
199.8
2023-06-27T15:47:06Z
0
199.8
2023-06-27T15:47:07Z
0
199.8
2023-06-27T15:47:08Z
0
199.6
2023-06-27T15:47:09Z
0
199.6
2023-06-27T15:47:10Z
250
199.6
2023-06-27T15:47:11Z
248
199.6
2023-06-27T15:47:12Z
248
199.6
2023-06-27T15:47:13Z
136
199.6
2023-06-27T15:47:14Z
177
199.6
2023-06-27T15:47:15Z
244
199.6
2023-06-27T15:47:16Z
222
199.6
2023-06-27T15:47:17Z
229
199.6
2023-06-27T15:47:18Z
159
199.6
2023-06-27T15:47:19Z
195
199.6
2023-06-27T15:47:20Z
165
199.6
2023-06-27T15:47:21Z
130
199.8
2023-06-27T15:47:22Z
108
199.6
2023-06-27T15:47:23Z
88
199.6
2023-06-27T15:47:24Z
88
199.6
2023-06-27T15:47:25Z
0
199.8
2023-06-27T15:47:26Z
0
199.8
2023-06-27T15:47:27Z
0
199.8
2023-06-27T15:47:28Z
0
199.8
2023-06-27T15:47:29Z
145
199.8
2023-06-27T15:47:30Z
253
199.8
2023-06-27T15:47:31Z
254
199.8
2023-06-27T15:47:32Z
269
199.8
2023-06-27T15:47:33Z
269
199.6
2023-06-27T15:47:34Z
269
199.6
2023-06-27T15:47:35Z
215
199.6
2023-06-27T15:47:36Z
215
199.6
2023-06-27T15:47:37Z
200
199.6
2023-06-27T15:47:38Z
207
199.6
2023-06-27T15:47:39Z
209
199.6
2023-06-27T15:47:40Z
206
199.6
2023-06-27T15:47:41Z
197
199.6
2023-06-27T15:47:42Z
205
199.6
2023-06-27T15:47:43Z
205
199.8
2023-06-27T15:47:44Z
207
199.8
2023-06-27T15:47:45Z
213
199.8
2023-06-27T15:47:46Z
208
199.8
2023-06-27T15:47:47Z
213
200
2023-06-27T15:47:48Z
211
200
2023-06-27T15:47:49Z
201
200
2023-06-27T15:47:50Z
215
200.2
2023-06-27T15:47:51Z
201
200.2
2023-06-27T15:47:52Z
197
200.2
2023-06-27T15:47:53Z
198
200.2
2023-06-27T15:47:54Z
189
200.2
2023-06-27T15:47:55Z
202
200.2
2023-06-27T15:47:56Z
190
200.2
2023-06-27T15:47:57Z
197
200.2
2023-06-27T15:47:58Z
190
200.2
2023-06-27T15:47:59Z
208
200.2
2023-06-27T15:48:00Z
202
200.2
2023-06-27T15:48:01Z
196
200
2023-06-27T15:48:02Z
213
200
2023-06-27T15:48:03Z
224
200
2023-06-27T15:48:04Z
256
200
2023-06-27T15:48:05Z
240
200
2023-06-27T15:48:06Z
254
200
2023-06-27T15:48:07Z
224
200
2023-06-27T15:48:08Z
253
200
2023-06-27T15:48:09Z
231
200
2023-06-27T15:48:10Z
215
199.8
2023-06-27T15:48:11Z
224
199.8
2023-06-27T15:48:12Z
224
199.8
2023-06-27T15:48:13Z
202
199.8
2023-06-27T15:48:14Z
193
199.8
2023-06-27T15:48:15Z
208
199.8
2023-06-27T15:48:16Z
220
199.8
2023-06-27T15:48:17Z
173
199.8
2023-06-27T15:48:18Z
200
199.8
2023-06-27T15:48:19Z
194
199.8
2023-06-27T15:48:20Z
170
199.8
2023-06-27T15:48:21Z
161
199.8
2023-06-27T15:48:22Z
180
199.8
2023-06-27T15:48:23Z
245
199.8
2023-06-27T15:48:24Z
243
199.8
2023-06-27T15:48:25Z
220
199.8
2023-06-27T15:48:26Z
231
200
2023-06-27T15:48:27Z
211
200
2023-06-27T15:48:28Z
201
200
2023-06-27T15:48:29Z
211
200
2023-06-27T15:48:30Z
227
200.4
2023-06-27T15:48:31Z
224
200.4
2023-06-27T15:48:32Z
215
200.6
2023-06-27T15:48:33Z
202
200.4
2023-06-27T15:48:34Z
188
200.6
2023-06-27T15:48:35Z
209
200.6
2023-06-27T15:48:36Z
211
200.8
2023-06-27T15:48:37Z
206
200.6
2023-06-27T15:48:38Z
213
200.6
2023-06-27T15:48:39Z
213
200.6
2023-06-27T15:48:40Z
209
200.6
2023-06-27T15:48:41Z
212
200.6
2023-06-27T15:48:42Z
235
200.4
2023-06-27T15:48:43Z
193
200.6
2023-06-27T15:48:44Z
220
200.6
2023-06-27T15:48:45Z
194
200.6
2023-06-27T15:48:46Z
201
200.6
2023-06-27T15:48:47Z
211
200.6
2023-06-27T15:48:48Z
213
200.6
2023-06-27T15:48:49Z
202
200.6
2023-06-27T15:48:50Z
200
200.6
2023-06-27T15:48:51Z
189
200.6
2023-06-27T15:48:52Z
200
200.6
2023-06-27T15:48:53Z
206
200.6
2023-06-27T15:48:54Z
211
200.6
2023-06-27T15:48:55Z
226
200.8
2023-06-27T15:48:56Z
213
200.8
2023-06-27T15:48:57Z
210
200.8
2023-06-27T15:48:58Z
217
200.6
2023-06-27T15:48:59Z
198
200.6
2023-06-27T15:49:00Z
211
200.6
2023-06-27T15:49:01Z
237
200.6
2023-06-27T15:49:02Z
199
200.6
2023-06-27T15:49:03Z
214
200.8
2023-06-27T15:49:04Z
211
200.8
2023-06-27T15:49:05Z
216
200.8
2023-06-27T15:49:06Z
219
200.8
2023-06-27T15:49:07Z
219
200.8
2023-06-27T15:49:08Z
206
200.8
2023-06-27T15:49:09Z
189
200.8
2023-06-27T15:49:10Z
190
200.8
2023-06-27T15:49:11Z
185
200.6
2023-06-27T15:49:12Z
220
200.6
2023-06-27T15:49:13Z
207
200.6
2023-06-27T15:49:14Z
220
200.6
2023-06-27T15:49:15Z
208
200.6
2023-06-27T15:49:16Z
212
200.6
2023-06-27T15:49:17Z
197
200.6
2023-06-27T15:49:18Z
196
200.6
2023-06-27T15:49:19Z
245
200.6
2023-06-27T15:49:20Z
225
200.6
2023-06-27T15:49:21Z
223
200.6
2023-06-27T15:49:22Z
246
200.6
2023-06-27T15:49:23Z
256
200.6
2023-06-27T15:49:24Z
225
200.8
2023-06-27T15:49:25Z
195
200.8
2023-06-27T15:49:26Z
197
200.8
2023-06-27T15:49:27Z
0
200.8
2023-06-27T15:49:28Z
0
200.8
2023-06-27T15:49:29Z
0
200.8
2023-06-27T15:49:30Z
0
200.8
2023-06-27T15:49:31Z
0
200.6
2023-06-27T15:49:32Z
102
200.6
2023-06-27T15:49:33Z
184
200.6
2023-06-27T15:49:34Z
204
200.6
2023-06-27T15:49:35Z
196
200.6
2023-06-27T15:49:36Z
221
200.6
2023-06-27T15:49:37Z
236
200.6
2023-06-27T15:49:38Z
192
200.6
2023-06-27T15:49:39Z
194
200.6
2023-06-27T15:49:40Z
196
200.4
2023-06-27T15:49:41Z
206
200.4
2023-06-27T15:49:42Z
201
200.4
2023-06-27T15:49:43Z
202
200.4
2023-06-27T15:49:44Z
218
200.4
2023-06-27T15:49:45Z
218
200.4
2023-06-27T15:49:46Z
199
200.4
2023-06-27T15:49:47Z
213
200.2
2023-06-27T15:49:48Z
205
200.2
2023-06-27T15:49:49Z
202
200.2
2023-06-27T15:49:50Z
194
200.2
2023-06-27T15:49:51Z
201
200.2
2023-06-27T15:49:52Z
196
200.4
2023-06-27T15:49:53Z
214
200.4
2023-06-27T15:49:54Z
215
200.4
2023-06-27T15:49:55Z
217
200.4
2023-06-27T15:49:56Z
212
200.4
2023-06-27T15:49:57Z
211
200.6
2023-06-27T15:49:58Z
222
200.6
2023-06-27T15:49:59Z
180
200.6
2023-06-27T15:50:00Z
213
200.6
2023-06-27T15:50:01Z
248
200.6
2023-06-27T15:50:02Z
202
200.6
2023-06-27T15:50:03Z
202
200.8
2023-06-27T15:50:04Z
221
200.8
2023-06-27T15:50:05Z
221
200.8
2023-06-27T15:50:06Z
192
200.8
2023-06-27T15:50:07Z
175
200.8
2023-06-27T15:50:08Z
0
200.8
2023-06-27T15:50:09Z
0
200.8
2023-06-27T15:50:10Z
0
200.6
2023-06-27T15:50:11Z
0
200.6
2023-06-27T15:50:12Z
0
200.6
2023-06-27T15:50:13Z
0
200.6
2023-06-27T15:50:14Z
0
200.6
2023-06-27T15:50:15Z
0
200.6
2023-06-27T15:50:16Z
0
200.8
2023-06-27T15:50:17Z
0
200.8
2023-06-27T15:50:18Z
0
200.8
2023-06-27T15:50:19Z
174
200.8
2023-06-27T15:50:20Z
312
200.8
2023-06-27T15:50:21Z
295
201
2023-06-27T15:50:22Z
269
201
2023-06-27T15:50:23Z
266
201.2
2023-06-27T15:50:24Z
266
201.2
2023-06-27T15:50:25Z
157
201.2
2023-06-27T15:50:26Z
224
201.4
2023-06-27T15:50:27Z
223
201.4
2023-06-27T15:50:28Z
227
201.4
2023-06-27T15:50:29Z
241
201.4
2023-06-27T15:50:30Z
235
201.6
2023-06-27T15:50:31Z
198
201.6
2023-06-27T15:50:32Z
191
201.6
2023-06-27T15:50:33Z
192
201.6
2023-06-27T15:50:34Z
185
201.8
2023-06-27T15:50:35Z
192
201.8
2023-06-27T15:50:36Z
185
201.8
2023-06-27T15:50:37Z
180
202
2023-06-27T15:50:38Z
186
202
2023-06-27T15:50:39Z
189
202
2023-06-27T15:50:40Z
200
202
2023-06-27T15:50:41Z
187
202
2023-06-27T15:50:42Z
182
202
2023-06-27T15:50:43Z
179
202
2023-06-27T15:50:44Z
178
202
2023-06-27T15:50:45Z
174
202
2023-06-27T15:50:46Z
176
202
2023-06-27T15:50:47Z
193
202
2023-06-27T15:50:48Z
170
202
2023-06-27T15:50:49Z
167
202
2023-06-27T15:50:50Z
164
202
2023-06-27T15:50:51Z
164
202
2023-06-27T15:50:52Z
165
202
2023-06-27T15:50:53Z
166
202
2023-06-27T15:50:54Z
147
202
2023-06-27T15:50:55Z
163
202
2023-06-27T15:50:56Z
157
202
2023-06-27T15:50:57Z
155
202
2023-06-27T15:50:58Z
148
202
2023-06-27T15:50:59Z
148
201.8
2023-06-27T15:51:00Z
134
201.8
2023-06-27T15:51:01Z
124
201.8
2023-06-27T15:51:02Z
0
201.8
2023-06-27T15:51:03Z
0
201.8
2023-06-27T15:51:04Z
0
201.8
2023-06-27T15:51:05Z
0
201.8
2023-06-27T15:51:06Z
0
201.8
2023-06-27T15:51:07Z
137
201.8
2023-06-27T15:51:08Z
208
201.8
2023-06-27T15:51:09Z
189
201.8
2023-06-27T15:51:10Z
172
201.8
2023-06-27T15:51:11Z
155
201.8
2023-06-27T15:51:12Z
148
201.8
2023-06-27T15:51:13Z
131
201.8
2023-06-27T15:51:14Z
125
201.8
2023-06-27T15:51:15Z
139
201.8
2023-06-27T15:51:16Z
160
201.8
2023-06-27T15:51:17Z
172
201.8
2023-06-27T15:51:18Z
195
201.8
2023-06-27T15:51:19Z
200
201.8
2023-06-27T15:51:20Z
197
201.8
2023-06-27T15:51:21Z
203
201.8
2023-06-27T15:51:22Z
203
202
2023-06-27T15:51:23Z
203
202
2023-06-27T15:51:24Z
118
202
2023-06-27T15:51:25Z
257
202.2
2023-06-27T15:51:26Z
258
202.2
2023-06-27T15:51:27Z
220
202.2
2023-06-27T15:51:28Z
203
202.2
2023-06-27T15:51:29Z
239
202.2
2023-06-27T15:51:30Z
219
202.4
2023-06-27T15:51:31Z
210
202.4
2023-06-27T15:51:32Z
213
202.6
2023-06-27T15:51:33Z
236
202.6
2023-06-27T15:51:34Z
233
202.6
2023-06-27T15:51:35Z
223
202.8
2023-06-27T15:51:36Z
218
202.8
2023-06-27T15:51:37Z
232
202.8
2023-06-27T15:51:38Z
236
203
2023-06-27T15:51:39Z
230
203
2023-06-27T15:51:40Z
226
203.2
2023-06-27T15:51:41Z
226
203.2
2023-06-27T15:51:42Z
210
203.4
2023-06-27T15:51:43Z
217
203.4
2023-06-27T15:51:44Z
227
203.6
2023-06-27T15:51:45Z
224
203.8
2023-06-27T15:51:46Z
238
203.8
2023-06-27T15:51:47Z
216
204
2023-06-27T15:51:48Z
214
204.2
2023-06-27T15:51:49Z
223
204.2
2023-06-27T15:51:50Z
222
204.4
2023-06-27T15:51:51Z
221
204.4
2023-06-27T15:51:52Z
249
204.6
2023-06-27T15:51:53Z
259
204.6
2023-06-27T15:51:54Z
259
204.6
2023-06-27T15:51:55Z
225
204.8
2023-06-27T15:51:56Z
228
204.8
2023-06-27T15:51:57Z
228
205
2023-06-27T15:51:58Z
233
205
2023-06-27T15:51:59Z
237
205.2
2023-06-27T15:52:00Z
249
205.4
2023-06-27T15:52:01Z
262
205.6
2023-06-27T15:52:02Z
262
206
2023-06-27T15:52:03Z
246
206
2023-06-27T15:52:04Z
261
206.2
2023-06-27T15:52:05Z
264
206.2
2023-06-27T15:52:06Z
184
206.4
2023-06-27T15:52:07Z
297
206.8
2023-06-27T15:52:08Z
311
207
2023-06-27T15:52:09Z
313
207.2
2023-06-27T15:52:10Z
305
207.2
2023-06-27T15:52:11Z
293
207.4
2023-06-27T15:52:12Z
294
207.6
2023-06-27T15:52:13Z
274
208.2
2023-06-27T15:52:14Z
259
208.6
2023-06-27T15:52:15Z
255
208.8
2023-06-27T15:52:16Z
255
209.2
2023-06-27T15:52:17Z
261
209.4
2023-06-27T15:52:18Z
267
209.8
2023-06-27T15:52:19Z
252
210
2023-06-27T15:52:20Z
264
210
2023-06-27T15:52:21Z
249
210.4
2023-06-27T15:52:22Z
252
210.6
2023-06-27T15:52:23Z
255
210.8
2023-06-27T15:52:24Z
240
211
2023-06-27T15:52:25Z
229
211.2
2023-06-27T15:52:26Z
229
211.4
2023-06-27T15:52:27Z
220
211.6
2023-06-27T15:52:28Z
235
211.8
2023-06-27T15:52:29Z
125
211.8
2023-06-27T15:52:30Z
193
212.2
2023-06-27T15:52:31Z
200
212.4
2023-06-27T15:52:32Z
197
212.6
2023-06-27T15:52:33Z
203
212.8
2023-06-27T15:52:34Z
202
212.8
2023-06-27T15:52:35Z
182
213
2023-06-27T15:52:36Z
180
213
2023-06-27T15:52:37Z
175
213.2
2023-06-27T15:52:38Z
183
213.4
2023-06-27T15:52:39Z
173
213.4
2023-06-27T15:52:40Z
190
213.6
2023-06-27T15:52:41Z
199
213.6
2023-06-27T15:52:42Z
199
213.8
2023-06-27T15:52:43Z
186
213.8
2023-06-27T15:52:44Z
190
214
2023-06-27T15:52:45Z
219
214
2023-06-27T15:52:46Z
216
214.2
2023-06-27T15:52:47Z
216
214.4
2023-06-27T15:52:48Z
216
214.4
2023-06-27T15:52:49Z
216
214.8
2023-06-27T15:52:50Z
212
215
2023-06-27T15:52:51Z
230
215
2023-06-27T15:52:52Z
255
215.4
2023-06-27T15:52:53Z
262
215.4
2023-06-27T15:52:54Z
254
215.8
2023-06-27T15:52:55Z
253
215.8
2023-06-27T15:52:56Z
235
216.2
2023-06-27T15:52:57Z
237
216.4
2023-06-27T15:52:58Z
251
216.6
2023-06-27T15:52:59Z
252
216.8
2023-06-27T15:53:00Z
254
217
2023-06-27T15:53:01Z
244
217.2
2023-06-27T15:53:02Z
256
217.6
2023-06-27T15:53:03Z
262
217.8
2023-06-27T15:53:04Z
242
218
2023-06-27T15:53:05Z
244
218.2
2023-06-27T15:53:06Z
226
218.6
2023-06-27T15:53:07Z
231
218.6
2023-06-27T15:53:08Z
221
218.8
2023-06-27T15:53:09Z
205
219
2023-06-27T15:53:10Z
230
219.2
2023-06-27T15:53:11Z
221
219.4
2023-06-27T15:53:12Z
221
219.4
2023-06-27T15:53:13Z
235
219.6
2023-06-27T15:53:14Z
208
219.8
2023-06-27T15:53:15Z
237
219.8
2023-06-27T15:53:16Z
227
220.2
2023-06-27T15:53:17Z
233
220.2
2023-06-27T15:53:18Z
246
220.4
2023-06-27T15:53:19Z
254
220.6
2023-06-27T15:53:20Z
236
220.8
2023-06-27T15:53:21Z
234
221.2
2023-06-27T15:53:22Z
236
221.4
2023-06-27T15:53:23Z
246
221.6
2023-06-27T15:53:24Z
268
221.8
2023-06-27T15:53:25Z
221
222
2023-06-27T15:53:26Z
224
222.2
2023-06-27T15:53:27Z
228
222.2
2023-06-27T15:53:28Z
248
222.4
2023-06-27T15:53:29Z
229
222.4
2023-06-27T15:53:30Z
238
222.6
2023-06-27T15:53:31Z
198
222.6
2023-06-27T15:53:32Z
237
222.6
2023-06-27T15:53:33Z
210
222.8
2023-06-27T15:53:34Z
225
222.8
2023-06-27T15:53:35Z
231
223.2
2023-06-27T15:53:36Z
262
223.2
2023-06-27T15:53:37Z
246
223.4
2023-06-27T15:53:38Z
231
223.6
2023-06-27T15:53:39Z
210
223.6
2023-06-27T15:53:40Z
211
224
2023-06-27T15:53:41Z
205
224
2023-06-27T15:53:42Z
211
224.2
2023-06-27T15:53:43Z
214
224.4
2023-06-27T15:53:44Z
190
224.4
2023-06-27T15:53:45Z
190
224.6
2023-06-27T15:53:46Z
136
224.6
2023-06-27T15:53:47Z
13
224.8
2023-06-27T15:53:48Z
32
224.8
2023-06-27T15:53:49Z
91
225
2023-06-27T15:53:50Z
202
225
2023-06-27T15:53:51Z
243
225
2023-06-27T15:53:52Z
247
225
2023-06-27T15:53:53Z
234
225.2
2023-06-27T15:53:54Z
209
225.2
2023-06-27T15:53:55Z
197
225.2
2023-06-27T15:53:56Z
188
225.4
2023-06-27T15:53:57Z
165
225.4
2023-06-27T15:53:58Z
158
225.4
2023-06-27T15:53:59Z
154
225.6
2023-06-27T15:54:00Z
150
225.6
2023-06-27T15:54:01Z
140
225.6
2023-06-27T15:54:02Z
164
225.8
2023-06-27T15:54:03Z
128
225.8
2023-06-27T15:54:04Z
140
225.8
2023-06-27T15:54:05Z
161
225.8
2023-06-27T15:54:06Z
197
225.8
2023-06-27T15:54:07Z
183
225.8
2023-06-27T15:54:08Z
188
225.8
2023-06-27T15:54:09Z
167
225.8
2023-06-27T15:54:10Z
177
225.8
2023-06-27T15:54:11Z
145
225.8
2023-06-27T15:54:12Z
178
225.8
2023-06-27T15:54:13Z
180
225.8
2023-06-27T15:54:14Z
180
225.8
2023-06-27T15:54:15Z
171
225.8
2023-06-27T15:54:16Z
190
225.8
2023-06-27T15:54:17Z
179
226
2023-06-27T15:54:18Z
204
226
2023-06-27T15:54:19Z
184
226
2023-06-27T15:54:20Z
174
226.2
2023-06-27T15:54:21Z
178
226.2
2023-06-27T15:54:22Z
178
226.2
2023-06-27T15:54:23Z
182
226.2
2023-06-27T15:54:24Z
187
226.2
2023-06-27T15:54:25Z
176
226.2
2023-06-27T15:54:26Z
181
226.2
2023-06-27T15:54:27Z
187
226.2
2023-06-27T15:54:28Z
192
226.2
2023-06-27T15:54:29Z
186
226.2
2023-06-27T15:54:30Z
153
226.2
2023-06-27T15:54:31Z
176
226.2
2023-06-27T15:54:32Z
184
226.2
2023-06-27T15:54:33Z
194
226.2
2023-06-27T15:54:34Z
186
226.2
2023-06-27T15:54:35Z
201
226.2
2023-06-27T15:54:36Z
198
226.2
2023-06-27T15:54:37Z
210
226.2
2023-06-27T15:54:38Z
196
226.2
2023-06-27T15:54:39Z
198
226.2
2023-06-27T15:54:40Z
208
226.2
2023-06-27T15:54:41Z
220
226.2
2023-06-27T15:54:42Z
217
226.2
2023-06-27T15:54:43Z
211
226.2
2023-06-27T15:54:44Z
193
226.2
2023-06-27T15:54:45Z
210
226.4
2023-06-27T15:54:46Z
224
226.4
2023-06-27T15:54:47Z
201
226.4
2023-06-27T15:54:48Z
205
226.6
2023-06-27T15:54:49Z
189
226.6
2023-06-27T15:54:50Z
196
226.6
2023-06-27T15:54:51Z
184
226.8
2023-06-27T15:54:52Z
198
226.8
2023-06-27T15:54:53Z
192
226.8
2023-06-27T15:54:54Z
195
226.8
2023-06-27T15:54:55Z
184
226.8
2023-06-27T15:54:56Z
155
226.8
2023-06-27T15:54:57Z
169
226.8
2023-06-27T15:54:58Z
155
226.8
2023-06-27T15:54:59Z
155
227
2023-06-27T15:55:00Z
137
227
2023-06-27T15:55:01Z
141
227
2023-06-27T15:55:02Z
141
226.8
2023-06-27T15:55:03Z
158
226.8
2023-06-27T15:55:04Z
158
226.8
2023-06-27T15:55:05Z
0
226.8
2023-06-27T15:55:06Z
0
226.6
2023-06-27T15:55:07Z
0
226.6
2023-06-27T15:55:08Z
0
226.4
2023-06-27T15:55:09Z
0
226.2
2023-06-27T15:55:10Z
0
226
2023-06-27T15:55:11Z
0
225.6
2023-06-27T15:55:12Z
0
225.6
2023-06-27T15:55:13Z
0
225.2
2023-06-27T15:55:14Z
0
224.8
2023-06-27T15:55:15Z
0
224.4
2023-06-27T15:55:16Z
0
224.2
2023-06-27T15:55:17Z
194
223.8
2023-06-27T15:55:18Z
194
223.4
2023-06-27T15:55:19Z
188
223.2
2023-06-27T15:55:20Z
185
223
2023-06-27T15:55:21Z
187
222.8
2023-06-27T15:55:22Z
176
222.8
2023-06-27T15:55:23Z
187
222.6
2023-06-27T15:55:24Z
199
222.6
2023-06-27T15:55:25Z
208
222.6
2023-06-27T15:55:26Z
180
222.4
2023-06-27T15:55:27Z
157
222.4
2023-06-27T15:55:28Z
158
222.4
2023-06-27T15:55:29Z
136
222.4
2023-06-27T15:55:30Z
0
222.6
2023-06-27T15:55:31Z
0
222.6
2023-06-27T15:55:32Z
0
222.8
2023-06-27T15:55:33Z
0
223
2023-06-27T15:55:34Z
163
223
2023-06-27T15:55:35Z
295
223.2
2023-06-27T15:55:36Z
277
223.4
2023-06-27T15:55:37Z
277
223.6
2023-06-27T15:55:38Z
263
223.8
2023-06-27T15:55:39Z
249
224
2023-06-27T15:55:40Z
249
224
2023-06-27T15:55:41Z
240
224.2
2023-06-27T15:55:42Z
235
224.2
2023-06-27T15:55:43Z
231
224.4
2023-06-27T15:55:44Z
241
224.6
2023-06-27T15:55:45Z
66
224.8
2023-06-27T15:55:46Z
66
224.8
2023-06-27T15:55:47Z
68
225
2023-06-27T15:55:48Z
215
225
2023-06-27T15:55:49Z
178
225.2
2023-06-27T15:55:50Z
178
225.4
2023-06-27T15:55:51Z
174
225.6
2023-06-27T15:55:52Z
176
225.6
2023-06-27T15:55:53Z
155
225.6
2023-06-27T15:55:54Z
155
225.6
2023-06-27T15:55:55Z
137
225.8
2023-06-27T15:55:56Z
91
225.8
2023-06-27T15:55:57Z
121
225.8
2023-06-27T15:55:58Z
215
225.8
2023-06-27T15:55:59Z
271
225.8
2023-06-27T15:56:00Z
237
225.8
2023-06-27T15:56:01Z
199
226
2023-06-27T15:56:02Z
211
226.2
2023-06-27T15:56:03Z
222
226.2
2023-06-27T15:56:04Z
224
226.2
2023-06-27T15:56:05Z
216
226.4
2023-06-27T15:56:06Z
171
226.4
2023-06-27T15:56:07Z
157
226.4
2023-06-27T15:56:08Z
162
226.4
2023-06-27T15:56:09Z
151
226.6
2023-06-27T15:56:10Z
119
226.6
2023-06-27T15:56:11Z
116
226.6
2023-06-27T15:56:12Z
116
226.6
2023-06-27T15:56:13Z
0
226.6
2023-06-27T15:56:14Z
0
226.6
2023-06-27T15:56:15Z
0
226.4
2023-06-27T15:56:16Z
0
226.4
2023-06-27T15:56:17Z
0
226.4
2023-06-27T15:56:18Z
0
226.4
2023-06-27T15:56:19Z
267
226.4
2023-06-27T15:56:20Z
239
226.4
2023-06-27T15:56:21Z
239
226.2
2023-06-27T15:56:22Z
237
226.2
2023-06-27T15:56:23Z
236
226.2
2023-06-27T15:56:24Z
60
226.2
2023-06-27T15:56:25Z
60
226.2
2023-06-27T15:56:26Z
62
226.2
2023-06-27T15:56:27Z
144
226.2
2023-06-27T15:56:28Z
128
226.2
2023-06-27T15:56:29Z
0
226.2
2023-06-27T15:56:30Z
0
226.2
2023-06-27T15:56:31Z
0
226.2
2023-06-27T15:56:32Z
0
226.2
2023-06-27T15:56:33Z
133
226.2
2023-06-27T15:56:34Z
229
226.2
2023-06-27T15:56:35Z
243
226.2
2023-06-27T15:56:36Z
212
226.2
2023-06-27T15:56:37Z
221
226.4
2023-06-27T15:56:38Z
184
226.2
2023-06-27T15:56:39Z
173
226.2
2023-06-27T15:56:40Z
49
226.4
2023-06-27T15:56:41Z
49
226.4
2023-06-27T15:56:42Z
51
226.6
2023-06-27T15:56:43Z
174
226.6
2023-06-27T15:56:44Z
158
226.8
2023-06-27T15:56:45Z
183
226.8
2023-06-27T15:56:46Z
178
226.8
2023-06-27T15:56:47Z
167
226.8
2023-06-27T15:56:48Z
171
226.8
2023-06-27T15:56:49Z
178
226.8
2023-06-27T15:56:50Z
117
227
2023-06-27T15:56:51Z
117
226.8
2023-06-27T15:56:52Z
117
226.8
2023-06-27T15:56:53Z
0
226.8
2023-06-27T15:56:54Z
0
226.8
2023-06-27T15:56:55Z
0
226.8
2023-06-27T15:56:56Z
0
226.6
2023-06-27T15:56:57Z
0
226.6
2023-06-27T15:56:58Z
164
226.6
2023-06-27T15:56:59Z
255
226.6
2023-06-27T15:57:00Z
260
226.6
2023-06-27T15:57:01Z
266
226.6
2023-06-27T15:57:02Z
269
226.6
2023-06-27T15:57:03Z
85
226.6
2023-06-27T15:57:04Z
85
226.4
2023-06-27T15:57:05Z
153
226.4
2023-06-27T15:57:06Z
132
226.4
2023-06-27T15:57:07Z
107
226.2
2023-06-27T15:57:08Z
21
226.2
2023-06-27T15:57:09Z
21
226
2023-06-27T15:57:10Z
23
226
2023-06-27T15:57:11Z
178
226
2023-06-27T15:57:12Z
192
226
2023-06-27T15:57:13Z
192
226
2023-06-27T15:57:14Z
0
226
2023-06-27T15:57:15Z
0
226
2023-06-27T15:57:16Z
0
226
2023-06-27T15:57:17Z
0
226
2023-06-27T15:57:18Z
0
226
2023-06-27T15:57:19Z
251
226
2023-06-27T15:57:20Z
260
226
2023-06-27T15:57:21Z
229
226.2
2023-06-27T15:57:22Z
201
226.2
2023-06-27T15:57:23Z
211
226.2
2023-06-27T15:57:24Z
211
226.2
2023-06-27T15:57:25Z
216
226.2
2023-06-27T15:57:26Z
211
226.2
2023-06-27T15:57:27Z
200
226.2
2023-06-27T15:57:28Z
226
226.2
2023-06-27T15:57:29Z
220
226.2
2023-06-27T15:57:30Z
218
226
2023-06-27T15:57:31Z
176
226.2
2023-06-27T15:57:32Z
168
226
2023-06-27T15:57:33Z
191
225.8
2023-06-27T15:57:34Z
206
225.8
2023-06-27T15:57:35Z
206
226
2023-06-27T15:57:36Z
186
225.8
2023-06-27T15:57:37Z
172
226
2023-06-27T15:57:38Z
174
226
2023-06-27T15:57:39Z
178
226
2023-06-27T15:57:40Z
174
226
2023-06-27T15:57:41Z
184
226
2023-06-27T15:57:42Z
185
226
2023-06-27T15:57:43Z
107
226
2023-06-27T15:57:44Z
12
225.8
2023-06-27T15:57:45Z
0
225.8
2023-06-27T15:57:46Z
0
225.8
2023-06-27T15:57:47Z
0
226
2023-06-27T15:57:48Z
0
226
2023-06-27T15:57:49Z
0
226
2023-06-27T15:57:50Z
88
226
2023-06-27T15:57:51Z
135
226
2023-06-27T15:57:52Z
184
226
2023-06-27T15:57:53Z
220
226
2023-06-27T15:57:54Z
206
226
2023-06-27T15:57:55Z
206
226
2023-06-27T15:57:56Z
193
226
2023-06-27T15:57:57Z
208
226.2
2023-06-27T15:57:58Z
260
226.2
2023-06-27T15:57:59Z
246
226.2
2023-06-27T15:58:00Z
203
226.2
2023-06-27T15:58:01Z
175
226
2023-06-27T15:58:02Z
175
226
2023-06-27T15:58:03Z
175
226.2
2023-06-27T15:58:04Z
74
226.2
2023-06-27T15:58:05Z
183
226.2
2023-06-27T15:58:06Z
182
226.2
2023-06-27T15:58:07Z
204
226.2
2023-06-27T15:58:08Z
213
226.4
2023-06-27T15:58:09Z
173
226.4
2023-06-27T15:58:10Z
171
226.6
2023-06-27T15:58:11Z
137
226.6
2023-06-27T15:58:12Z
211
226.8
2023-06-27T15:58:13Z
205
226.8
2023-06-27T15:58:14Z
205
226.8
2023-06-27T15:58:15Z
180
227
2023-06-27T15:58:16Z
164
227
2023-06-27T15:58:17Z
150
227
2023-06-27T15:58:18Z
157
226.8
2023-06-27T15:58:19Z
99
226.8
2023-06-27T15:58:20Z
52
226.8
2023-06-27T15:58:21Z
52
226.8
2023-06-27T15:58:22Z
0
226.8
2023-06-27T15:58:23Z
0
226.8
2023-06-27T15:58:24Z
0
226.8
2023-06-27T15:58:25Z
0
226.6
2023-06-27T15:58:26Z
0
226.6
2023-06-27T15:58:27Z
0
226.4
2023-06-27T15:58:28Z
0
226.2
2023-06-27T15:58:29Z
0
226
2023-06-27T15:58:30Z
0
225.8
2023-06-27T15:58:31Z
0
225.8
2023-06-27T15:58:32Z
0
225.6
2023-06-27T15:58:33Z
0
225.2
2023-06-27T15:58:34Z
0
225
2023-06-27T15:58:35Z
0
224.2
2023-06-27T15:58:36Z
197
223.8
2023-06-27T15:58:37Z
230
223.2
2023-06-27T15:58:38Z
214
223
2023-06-27T15:58:39Z
206
222.8
2023-06-27T15:58:40Z
0
222.6
2023-06-27T15:58:41Z
0
222.6
2023-06-27T15:58:42Z
0
222.6
2023-06-27T15:58:43Z
0
222.6
2023-06-27T15:58:44Z
0
222.4
2023-06-27T15:58:45Z
0
222.4
2023-06-27T15:58:46Z
0
222.4
2023-06-27T15:58:47Z
0
222.4
2023-06-27T15:58:48Z
22
222.2
2023-06-27T15:58:49Z
344
222.2
2023-06-27T15:58:50Z
288
222.2
2023-06-27T15:58:51Z
288
222
2023-06-27T15:58:52Z
255
222.2
2023-06-27T15:58:53Z
258
222.2
2023-06-27T15:58:54Z
241
222.2
2023-06-27T15:58:55Z
241
222.4
2023-06-27T15:58:56Z
248
222.4
2023-06-27T15:58:57Z
227
222.6
2023-06-27T15:58:58Z
227
222.6
2023-06-27T15:58:59Z
228
222.8
2023-06-27T15:59:00Z
220
223
2023-06-27T15:59:01Z
228
223
2023-06-27T15:59:02Z
221
223
2023-06-27T15:59:03Z
219
223.2
2023-06-27T15:59:04Z
163
223.2
2023-06-27T15:59:05Z
244
223.4
2023-06-27T15:59:06Z
173
223.6
2023-06-27T15:59:07Z
241
223.6
2023-06-27T15:59:08Z
281
223.8
2023-06-27T15:59:09Z
281
223.8
2023-06-27T15:59:10Z
252
224
2023-06-27T15:59:11Z
241
224.2
2023-06-27T15:59:12Z
238
224.2
2023-06-27T15:59:13Z
272
224.6
2023-06-27T15:59:14Z
224
224.6
2023-06-27T15:59:15Z
259
224.8
2023-06-27T15:59:16Z
178
225
2023-06-27T15:59:17Z
182
225
2023-06-27T15:59:18Z
162
225.2
2023-06-27T15:59:19Z
139
225.2
2023-06-27T15:59:20Z
143
225.6
2023-06-27T15:59:21Z
143
225.6
2023-06-27T15:59:22Z
0
225.8
2023-06-27T15:59:23Z
0
226
2023-06-27T15:59:24Z
0
226
2023-06-27T15:59:25Z
0
226
2023-06-27T15:59:26Z
0
226
2023-06-27T15:59:27Z
184
226
2023-06-27T15:59:28Z
163
226
2023-06-27T15:59:29Z
163
226
2023-06-27T15:59:30Z
163
226
2023-06-27T15:59:31Z
0
226
2023-06-27T15:59:32Z
0
226
2023-06-27T15:59:33Z
0
226
2023-06-27T15:59:34Z
0
225.8
2023-06-27T15:59:35Z
0
225.8
2023-06-27T15:59:36Z
214
225.8
2023-06-27T15:59:37Z
207
225.6
2023-06-27T15:59:38Z
186
225.6
2023-06-27T15:59:39Z
196
225.6
2023-06-27T15:59:40Z
183
225.6
2023-06-27T15:59:41Z
183
225.6
2023-06-27T15:59:42Z
186
225.6
2023-06-27T15:59:43Z
184
225.6
2023-06-27T15:59:44Z
226
225.6
2023-06-27T15:59:45Z
202
225.6
2023-06-27T15:59:46Z
256
225.8
2023-06-27T15:59:47Z
269
225.8
2023-06-27T15:59:48Z
269
226
2023-06-27T15:59:49Z
250
226
2023-06-27T15:59:50Z
248
226
2023-06-27T15:59:51Z
245
226.2
2023-06-27T15:59:52Z
255
226.2
2023-06-27T15:59:53Z
210
226.4
2023-06-27T15:59:54Z
199
226.4
2023-06-27T15:59:55Z
208
226.6
2023-06-27T15:59:56Z
211
226.8
2023-06-27T15:59:57Z
212
226.8
2023-06-27T15:59:58Z
207
227.2
2023-06-27T15:59:59Z
229
227.4
2023-06-27T16:00:00Z
229
227.6
2023-06-27T16:00:01Z
174
227.6
2023-06-27T16:00:02Z
191
227.6
2023-06-27T16:00:03Z
153
227.6
2023-06-27T16:00:04Z
162
227.6
2023-06-27T16:00:05Z
164
227.6
2023-06-27T16:00:06Z
164
227.4
2023-06-27T16:00:07Z
164
227.4
2023-06-27T16:00:08Z
160
227.4
2023-06-27T16:00:09Z
138
227.4
2023-06-27T16:00:10Z
129
227.6
2023-06-27T16:00:11Z
129
227.8
2023-06-27T16:00:12Z
0
227.6
2023-06-27T16:00:13Z
0
227.6
2023-06-27T16:00:14Z
0
227.6
2023-06-27T16:00:15Z
267
227.6
2023-06-27T16:00:16Z
264
227.6
2023-06-27T16:00:17Z
260
227.6
2023-06-27T16:00:18Z
235
227.8
2023-06-27T16:00:19Z
229
227.6
2023-06-27T16:00:20Z
242
227.8
2023-06-27T16:00:21Z
242
227.8
2023-06-27T16:00:22Z
239
227.8
2023-06-27T16:00:23Z
239
227.8
2023-06-27T16:00:24Z
236
228
2023-06-27T16:00:25Z
214
228
2023-06-27T16:00:26Z
145
228
2023-06-27T16:00:27Z
0
228.4
2023-06-27T16:00:28Z
0
228.2
2023-06-27T16:00:29Z
0
228.2
2023-06-27T16:00:30Z
0
228.4
2023-06-27T16:00:31Z
0
228.4
2023-06-27T16:00:32Z
0
228.8
2023-06-27T16:00:33Z
0
228.6
2023-06-27T16:00:34Z
0
228.8
2023-06-27T16:00:35Z
0
228.8
2023-06-27T16:00:36Z
0
229.2
2023-06-27T16:00:37Z
123
229.2
2023-06-27T16:00:38Z
277
229.2
2023-06-27T16:00:39Z
330
229.4
2023-06-27T16:00:40Z
330
229.4
2023-06-27T16:00:41Z
263
229.6
2023-06-27T16:00:42Z
255
229.6
2023-06-27T16:00:43Z
255
229.4
2023-06-27T16:00:44Z
254
229.6
2023-06-27T16:00:45Z
243
229.6
2023-06-27T16:00:46Z
254
229.8
2023-06-27T16:00:47Z
281
230.2
2023-06-27T16:00:48Z
319
230.2
2023-06-27T16:00:49Z
319
230.4
2023-06-27T16:00:50Z
105
230.4
2023-06-27T16:00:51Z
106
230.2
2023-06-27T16:00:52Z
208
230.4
2023-06-27T16:00:53Z
198
230.4
2023-06-27T16:00:54Z
185
230.4
2023-06-27T16:00:55Z
190
230.6
2023-06-27T16:00:56Z
204
230.6
2023-06-27T16:00:57Z
183
230.6
2023-06-27T16:00:58Z
187
230.8
2023-06-27T16:00:59Z
184
231
2023-06-27T16:01:00Z
176
231
2023-06-27T16:01:01Z
199
231
2023-06-27T16:01:02Z
199
231
2023-06-27T16:01:03Z
205
231.2
2023-06-27T16:01:04Z
197
231
2023-06-27T16:01:05Z
190
231
2023-06-27T16:01:06Z
189
231
2023-06-27T16:01:07Z
180
231.2
2023-06-27T16:01:08Z
187
231.4
2023-06-27T16:01:09Z
242
231.6
2023-06-27T16:01:10Z
211
231.8
2023-06-27T16:01:11Z
219
231.8
2023-06-27T16:01:12Z
189
231.8
2023-06-27T16:01:13Z
178
231.8
2023-06-27T16:01:14Z
184
231.8
2023-06-27T16:01:15Z
180
232
2023-06-27T16:01:16Z
188
232
2023-06-27T16:01:17Z
179
232
2023-06-27T16:01:18Z
204
232
2023-06-27T16:01:19Z
189
232
2023-06-27T16:01:20Z
180
232
2023-06-27T16:01:21Z
224
232
2023-06-27T16:01:22Z
209
232.2
2023-06-27T16:01:23Z
186
232.2
2023-06-27T16:01:24Z
183
232.4
2023-06-27T16:01:25Z
221
232.4
2023-06-27T16:01:26Z
195
232.4
2023-06-27T16:01:27Z
193
232.6
2023-06-27T16:01:28Z
194
232.4
2023-06-27T16:01:29Z
205
232.6
2023-06-27T16:01:30Z
225
232.6
2023-06-27T16:01:31Z
213
232.6
2023-06-27T16:01:32Z
220
232.6
2023-06-27T16:01:33Z
223
232.6
2023-06-27T16:01:34Z
216
232.6
2023-06-27T16:01:35Z
197
232.6
2023-06-27T16:01:36Z
183
232.6
2023-06-27T16:01:37Z
142
232.6
2023-06-27T16:01:38Z
144
232.6
2023-06-27T16:01:39Z
135
232.6
2023-06-27T16:01:40Z
141
232.6
2023-06-27T16:01:41Z
126
232.6
2023-06-27T16:01:42Z
119
232.6
2023-06-27T16:01:43Z
67
232.4
2023-06-27T16:01:44Z
67
232.4
2023-06-27T16:01:45Z
68
232.4
2023-06-27T16:01:46Z
192
232.4
2023-06-27T16:01:47Z
222
232.4
2023-06-27T16:01:48Z
238
232.2
2023-06-27T16:01:49Z
239
232.2
2023-06-27T16:01:50Z
267
232.2
2023-06-27T16:01:51Z
250
232.2
2023-06-27T16:01:52Z
246
232.4
2023-06-27T16:01:53Z
252
232.4
2023-06-27T16:01:54Z
268
232.4
2023-06-27T16:01:55Z
254
232.6
2023-06-27T16:01:56Z
247
232.6
2023-06-27T16:01:57Z
253
232.6
2023-06-27T16:01:58Z
206
232.8
2023-06-27T16:01:59Z
202
232.8
2023-06-27T16:02:00Z
192
233
2023-06-27T16:02:01Z
192
233
2023-06-27T16:02:02Z
205
233
2023-06-27T16:02:03Z
190
233.2
2023-06-27T16:02:04Z
206
233.2
2023-06-27T16:02:05Z
190
233.2
2023-06-27T16:02:06Z
208
233.2
2023-06-27T16:02:07Z
255
233.4
2023-06-27T16:02:08Z
192
233.4
2023-06-27T16:02:09Z
192
233.4
2023-06-27T16:02:10Z
191
233.4
2023-06-27T16:02:11Z
199
233.4
2023-06-27T16:02:12Z
224
233.4
2023-06-27T16:02:13Z
181
233.4
2023-06-27T16:02:14Z
200
233.4
2023-06-27T16:02:15Z
183
233.4
2023-06-27T16:02:16Z
219
233.4
2023-06-27T16:02:17Z
206
233.4
2023-06-27T16:02:18Z
203
233.4
2023-06-27T16:02:19Z
187
233.4
2023-06-27T16:02:20Z
202
233.4
2023-06-27T16:02:21Z
196
233.4
2023-06-27T16:02:22Z
188
233.4
2023-06-27T16:02:23Z
201
233.4
2023-06-27T16:02:24Z
182
233.4
2023-06-27T16:02:25Z
201
233.4
2023-06-27T16:02:26Z
177
233.4
2023-06-27T16:02:27Z
206
233.4
2023-06-27T16:02:28Z
228
233.4
2023-06-27T16:02:29Z
191
233.4
2023-06-27T16:02:30Z
218
233.4
2023-06-27T16:02:31Z
201
233.4
2023-06-27T16:02:32Z
201
233.6
2023-06-27T16:02:33Z
195
233.8
2023-06-27T16:02:34Z
169
233.8
2023-06-27T16:02:35Z
191
233.8
2023-06-27T16:02:36Z
189
233.8
2023-06-27T16:02:37Z
265
233.8
2023-06-27T16:02:38Z
185
233.8
2023-06-27T16:02:39Z
213
233.6
2023-06-27T16:02:40Z
181
233.6
2023-06-27T16:02:41Z
181
233.6
2023-06-27T16:02:42Z
0
233.6
2023-06-27T16:02:43Z
0
233.6
2023-06-27T16:02:44Z
0
233.6
2023-06-27T16:02:45Z
0
233.6
2023-06-27T16:02:46Z
0
233.6
2023-06-27T16:02:47Z
0
233.4
2023-06-27T16:02:48Z
0
233.4
2023-06-27T16:02:49Z
0
233.2
2023-06-27T16:02:50Z
0
233.2
2023-06-27T16:02:51Z
0
233.2
2023-06-27T16:02:52Z
0
233
2023-06-27T16:02:53Z
0
233
2023-06-27T16:02:54Z
0
233
2023-06-27T16:02:55Z
0
233
2023-06-27T16:02:56Z
216
232.8
2023-06-27T16:02:57Z
189
232.8
2023-06-27T16:02:58Z
189
232.6
2023-06-27T16:02:59Z
0
232.6
2023-06-27T16:03:00Z
0
232.6
2023-06-27T16:03:01Z
0
232.6
2023-06-27T16:03:02Z
0
232.6
2023-06-27T16:03:03Z
0
232.6
2023-06-27T16:03:04Z
0
232.6
2023-06-27T16:03:05Z
0
232.6
2023-06-27T16:03:06Z
0
232.4
2023-06-27T16:03:07Z
0
232.4
2023-06-27T16:03:08Z
0
232.4
2023-06-27T16:03:09Z
143
232.4
2023-06-27T16:03:10Z
85
232.4
2023-06-27T16:03:11Z
92
232.4
2023-06-27T16:03:12Z
92
232.4
2023-06-27T16:03:13Z
185
232.6
2023-06-27T16:03:14Z
185
232.6
2023-06-27T16:03:15Z
201
232.6
2023-06-27T16:03:16Z
201
232.6
2023-06-27T16:03:17Z
0
232.6
2023-06-27T16:03:18Z
0
232.8
2023-06-27T16:03:19Z
0
232.8
2023-06-27T16:03:27Z
232.8
2023-06-27T16:03:28Z
0
232.8
2023-06-27T16:03:29Z
0
232.8
2023-06-27T16:03:30Z
0
232.6
2023-06-27T16:03:31Z
220
232.6
2023-06-27T16:03:32Z
220
232.4
2023-06-27T16:03:33Z
245
232.4
2023-06-27T16:03:34Z
252
232.4
2023-06-27T16:03:35Z
252
232.4
2023-06-27T16:03:36Z
61
232.4
2023-06-27T16:03:37Z
61
232.4
2023-06-27T16:03:38Z
62
232.4
2023-06-27T16:03:39Z
168
232.6
2023-06-27T16:03:40Z
171
232.6
2023-06-27T16:03:41Z
166
232.6
2023-06-27T16:03:42Z
168
232.6
2023-06-27T16:03:43Z
143
232.6
2023-06-27T16:03:44Z
129
232.6
2023-06-27T16:03:45Z
121
232.6
2023-06-27T16:03:46Z
127
232.8
2023-06-27T16:03:47Z
0
232.8
2023-06-27T16:03:48Z
0
232.8
2023-06-27T16:03:49Z
0
232.6
2023-06-27T16:03:50Z
0
232.6
2023-06-27T16:03:51Z
0
232.4
2023-06-27T16:03:52Z
0
232.2
2023-06-27T16:03:53Z
0
231.6
2023-06-27T16:03:54Z
0
231.6
2023-06-27T16:03:55Z
162
231.2
2023-06-27T16:03:56Z
146
231
2023-06-27T16:03:57Z
146
231
2023-06-27T16:03:58Z
0
230.8
2023-06-27T16:03:59Z
0
230.6
2023-06-27T16:04:00Z
0
230.2
2023-06-27T16:04:01Z
0
230
2023-06-27T16:04:02Z
0
230
2023-06-27T16:04:03Z
0
229.6
2023-06-27T16:04:04Z
0
229.6
2023-06-27T16:04:05Z
0
229.2
2023-06-27T16:04:06Z
0
229
2023-06-27T16:04:07Z
0
228.6
2023-06-27T16:04:08Z
0
228.2
2023-06-27T16:04:09Z
0
227.8
2023-06-27T16:04:10Z
0
227
2023-06-27T16:04:11Z
0
226.6
2023-06-27T16:04:12Z
0
225.8
2023-06-27T16:04:13Z
0
224.6
2023-06-27T16:04:14Z
0
224.2
2023-06-27T16:04:15Z
0
223.6
2023-06-27T16:04:16Z
0
223.4
2023-06-27T16:04:17Z
0
223
2023-06-27T16:04:18Z
0
222.4
2023-06-27T16:04:19Z
0
222
2023-06-27T16:04:20Z
220
221.4
2023-06-27T16:04:21Z
197
221.2
2023-06-27T16:04:22Z
197
220.8
2023-06-27T16:04:23Z
187
220.6
2023-06-27T16:04:24Z
185
220.4
2023-06-27T16:04:25Z
188
220.2
2023-06-27T16:04:26Z
201
220.2
2023-06-27T16:04:27Z
238
219.8
2023-06-27T16:04:28Z
247
219.8
2023-06-27T16:04:29Z
290
219.8
2023-06-27T16:04:30Z
326
219.8
2023-06-27T16:04:31Z
360
219.8
2023-06-27T16:04:32Z
356
219.8
2023-06-27T16:04:33Z
348
219.8
2023-06-27T16:04:34Z
382
220
2023-06-27T16:04:35Z
437
220.2
2023-06-27T16:04:36Z
467
220.6
2023-06-27T16:04:37Z
468
221
2023-06-27T16:04:38Z
435
221.2
2023-06-27T16:04:39Z
431
221.6
2023-06-27T16:04:40Z
425
221.8
2023-06-27T16:04:41Z
431
222.4
2023-06-27T16:04:42Z
424
222.8
2023-06-27T16:04:43Z
392
223.4
2023-06-27T16:04:44Z
392
224
2023-06-27T16:04:45Z
351
224.2
2023-06-27T16:04:46Z
355
224.8
2023-06-27T16:04:47Z
338
225
2023-06-27T16:04:48Z
296
225.4
2023-06-27T16:04:49Z
274
226.2
2023-06-27T16:04:50Z
274
226.4
2023-06-27T16:04:51Z
272
227
2023-06-27T16:04:52Z
255
227.2
2023-06-27T16:04:53Z
231
227.8
2023-06-27T16:04:54Z
231
228
2023-06-27T16:04:55Z
246
228.2
2023-06-27T16:04:56Z
253
228.6
2023-06-27T16:04:57Z
58
228.6
2023-06-27T16:04:58Z
58
228.8
2023-06-27T16:04:59Z
60
229
2023-06-27T16:05:00Z
153
229.2
2023-06-27T16:05:01Z
138
229.2
2023-06-27T16:05:02Z
123
229.2
2023-06-27T16:05:03Z
112
229.2
2023-06-27T16:05:04Z
112
229.2
2023-06-27T16:05:05Z
0
229.2
2023-06-27T16:05:06Z
0
229.2
2023-06-27T16:05:07Z
0
229.2
2023-06-27T16:05:08Z
0
229.2
2023-06-27T16:05:09Z
0
229.2
2023-06-27T16:05:10Z
0
229
2023-06-27T16:05:11Z
139
229
2023-06-27T16:05:12Z
156
229
2023-06-27T16:05:13Z
155
228.8
2023-06-27T16:05:14Z
155
228.8
2023-06-27T16:05:15Z
0
228.8
2023-06-27T16:05:16Z
0
228.8
2023-06-27T16:05:17Z
0
228.8
2023-06-27T16:05:18Z
0
228.6
2023-06-27T16:05:19Z
0
228.6
2023-06-27T16:05:20Z
0
228.4
2023-06-27T16:05:21Z
0
228.2
2023-06-27T16:05:22Z
0
228.2
2023-06-27T16:05:23Z
207
228.2
2023-06-27T16:05:24Z
167
228
2023-06-27T16:05:25Z
147
227.8
2023-06-27T16:05:26Z
137
227.8
2023-06-27T16:05:27Z
130
227.8
2023-06-27T16:05:28Z
130
227.6
2023-06-27T16:05:29Z
0
227.6
2023-06-27T16:05:30Z
0
227.6
2023-06-27T16:05:31Z
0
227.4
2023-06-27T16:05:32Z
0
227.4
2023-06-27T16:05:33Z
0
227.4
2023-06-27T16:05:34Z
0
227.2
2023-06-27T16:05:35Z
0
227.2
2023-06-27T16:05:36Z
0
227
2023-06-27T16:05:37Z
0
226.6
2023-06-27T16:05:38Z
0
226.2
2023-06-27T16:05:39Z
0
225.4
2023-06-27T16:05:40Z
0
225.2
2023-06-27T16:05:41Z
0
224.8
2023-06-27T16:05:42Z
0
224.6
2023-06-27T16:05:43Z
0
224.2
2023-06-27T16:05:44Z
0
223.8
2023-06-27T16:05:45Z
0
223.6
2023-06-27T16:05:46Z
0
222.8
2023-06-27T16:05:47Z
0
222.2
2023-06-27T16:05:48Z
0
221.4
2023-06-27T16:05:49Z
0
221
2023-06-27T16:05:50Z
0
220.4
2023-06-27T16:05:51Z
0
220.2
2023-06-27T16:05:52Z
0
220
2023-06-27T16:05:53Z
0
219.4
2023-06-27T16:05:54Z
0
219.4
2023-06-27T16:05:55Z
0
218.8
2023-06-27T16:05:56Z
0
218.4
2023-06-27T16:05:57Z
0
218.2
2023-06-27T16:05:58Z
0
218.2
2023-06-27T16:05:59Z
0
218.2
2023-06-27T16:06:00Z
0
218
2023-06-27T16:06:01Z
0
218.2
2023-06-27T16:06:11Z
218.2
2023-06-27T16:06:12Z
199
218.2
2023-06-27T16:06:13Z
151
218.2
2023-06-27T16:06:14Z
151
218.4
2023-06-27T16:06:15Z
151
218.6
2023-06-27T16:06:16Z
61
218.6
2023-06-27T16:06:17Z
61
218.8
2023-06-27T16:06:18Z
62
218.8
2023-06-27T16:06:19Z
190
219
2023-06-27T16:06:20Z
190
219
2023-06-27T16:06:21Z
169
219.2
2023-06-27T16:06:22Z
175
219.2
2023-06-27T16:06:23Z
165
219.2
2023-06-27T16:06:24Z
182
219.2
2023-06-27T16:06:25Z
168
219.2
2023-06-27T16:06:26Z
183
219.2
2023-06-27T16:06:27Z
168
219.2
2023-06-27T16:06:28Z
196
219.2
2023-06-27T16:06:29Z
167
219.2
2023-06-27T16:06:30Z
187
219.2
2023-06-27T16:06:31Z
177
219.2
2023-06-27T16:06:32Z
241
219
2023-06-27T16:06:33Z
241
219
2023-06-27T16:06:34Z
174
219
2023-06-27T16:06:35Z
161
219
2023-06-27T16:06:36Z
161
219
2023-06-27T16:06:37Z
175
219
2023-06-27T16:06:38Z
194
219
2023-06-27T16:06:39Z
168
219
2023-06-27T16:06:40Z
162
219
2023-06-27T16:06:41Z
162
219
2023-06-27T16:06:42Z
134
219
2023-06-27T16:06:43Z
142
219
2023-06-27T16:06:44Z
145
218.8
2023-06-27T16:06:45Z
133
218.8
2023-06-27T16:06:46Z
149
218.8
2023-06-27T16:06:47Z
139
218.6
2023-06-27T16:06:48Z
128
218.6
2023-06-27T16:06:49Z
0
218.4
2023-06-27T16:06:50Z
0
218.2
2023-06-27T16:06:51Z
0
218.2
2023-06-27T16:06:52Z
127
218.2
2023-06-27T16:06:53Z
167
218.2
2023-06-27T16:06:54Z
167
218
2023-06-27T16:06:55Z
0
218
2023-06-27T16:06:56Z
0
218
2023-06-27T16:06:57Z
0
218
2023-06-27T16:06:58Z
0
218
2023-06-27T16:06:59Z
0
218
2023-06-27T16:07:00Z
0
218
2023-06-27T16:07:01Z
0
218
2023-06-27T16:07:02Z
0
217.8
2023-06-27T16:07:03Z
0
217.8
2023-06-27T16:07:04Z
0
217.8
2023-06-27T16:07:05Z
0
217.8
2023-06-27T16:07:06Z
0
217.8
2023-06-27T16:07:07Z
0
217.8
2023-06-27T16:07:08Z
0
217.8
2023-06-27T16:07:09Z
191
217.8
2023-06-27T16:07:10Z
191
217.8
2023-06-27T16:07:11Z
191
217.8
2023-06-27T16:07:12Z
0
217.6
2023-06-27T16:07:13Z
0
217.6
2023-06-27T16:07:14Z
0
217.6
2023-06-27T16:07:15Z
0
217.4
2023-06-27T16:07:16Z
43
217.4
2023-06-27T16:07:17Z
58
217.4
2023-06-27T16:07:18Z
58
217.4
2023-06-27T16:07:19Z
60
217.4
2023-06-27T16:07:20Z
240
217.4
2023-06-27T16:07:21Z
195
217.4
2023-06-27T16:07:22Z
174
217.4
2023-06-27T16:07:23Z
174
217.4
2023-06-27T16:07:24Z
68
217.4
2023-06-27T16:07:25Z
69
217.4
2023-06-27T16:07:26Z
216
217.6
2023-06-27T16:07:27Z
25
217.6
2023-06-27T16:07:28Z
25
217.8
2023-06-27T16:07:29Z
25
217.8
2023-06-27T16:07:30Z
27
217.8
2023-06-27T16:07:31Z
27
218
2023-06-27T16:07:32Z
29
218
2023-06-27T16:07:33Z
192
218
2023-06-27T16:07:34Z
93
218
2023-06-27T16:07:35Z
93
218
2023-06-27T16:07:36Z
186
218
2023-06-27T16:07:37Z
316
218
2023-06-27T16:07:38Z
267
218
2023-06-27T16:07:39Z
289
218
2023-06-27T16:07:40Z
269
218.2
2023-06-27T16:07:41Z
274
218.2
2023-06-27T16:07:42Z
243
218.4
2023-06-27T16:07:43Z
285
218.4
2023-06-27T16:07:44Z
265
218.4
2023-06-27T16:07:45Z
255
218
2023-06-27T16:07:46Z
255
218.2
2023-06-27T16:07:47Z
251
218.6
2023-06-27T16:07:48Z
271
218.4
2023-06-27T16:07:49Z
261
218.4
2023-06-27T16:07:50Z
261
218.6
2023-06-27T16:07:51Z
246
218.6
2023-06-27T16:07:52Z
245
218.6
2023-06-27T16:07:53Z
240
218.6
2023-06-27T16:07:54Z
221
218.8
2023-06-27T16:07:55Z
200
218.8
2023-06-27T16:07:56Z
181
218.8
2023-06-27T16:07:57Z
183
219.4
2023-06-27T16:07:58Z
183
219.6
2023-06-27T16:07:59Z
172
219.8
2023-06-27T16:08:00Z
185
219.8
2023-06-27T16:08:01Z
153
220
2023-06-27T16:08:02Z
149
220.2
2023-06-27T16:08:03Z
125
220.2
2023-06-27T16:08:04Z
125
220.4
2023-06-27T16:08:05Z
147
220.6
2023-06-27T16:08:06Z
131
220.6
2023-06-27T16:08:07Z
131
220.6
2023-06-27T16:08:08Z
131
220.6
2023-06-27T16:08:09Z
131
220.6
2023-06-27T16:08:10Z
143
220.6
2023-06-27T16:08:11Z
150
220.6
2023-06-27T16:08:12Z
158
220.6
2023-06-27T16:08:13Z
141
220.6
2023-06-27T16:08:14Z
180
220.6
2023-06-27T16:08:15Z
161
220.6
2023-06-27T16:08:16Z
166
220.8
2023-06-27T16:08:17Z
163
220.6
2023-06-27T16:08:18Z
140
220.6
2023-06-27T16:08:19Z
137
220.6
2023-06-27T16:08:20Z
130
220.6
2023-06-27T16:08:21Z
134
220.6
2023-06-27T16:08:22Z
137
220.6
2023-06-27T16:08:23Z
103
220.6
2023-06-27T16:08:24Z
0
220.6
2023-06-27T16:08:25Z
0
220.6
2023-06-27T16:08:26Z
0
220.4
2023-06-27T16:08:27Z
0
220.4
2023-06-27T16:08:28Z
0
220.4
2023-06-27T16:08:29Z
0
220.4
2023-06-27T16:08:30Z
0
220.4
2023-06-27T16:08:31Z
273
220.4
2023-06-27T16:08:32Z
279
220.4
2023-06-27T16:08:33Z
333
220.4
2023-06-27T16:08:34Z
333
220.4
2023-06-27T16:08:35Z
345
220.4
2023-06-27T16:08:36Z
317
220.6
2023-06-27T16:08:37Z
349
220.6
2023-06-27T16:08:38Z
365
220.8
2023-06-27T16:08:39Z
355
221
2023-06-27T16:08:40Z
355
221
2023-06-27T16:08:41Z
339
221.4
2023-06-27T16:08:42Z
323
221.6
2023-06-27T16:08:43Z
306
221.8
2023-06-27T16:08:44Z
293
222
2023-06-27T16:08:45Z
272
222.2
2023-06-27T16:08:46Z
269
222.4
2023-06-27T16:08:47Z
283
222.8
2023-06-27T16:08:48Z
254
223
2023-06-27T16:08:49Z
242
223.2
2023-06-27T16:08:50Z
242
223.4
2023-06-27T16:08:51Z
262
223.6
2023-06-27T16:08:52Z
245
224.2
2023-06-27T16:08:53Z
231
224.6
2023-06-27T16:08:54Z
231
224.6
2023-06-27T16:08:55Z
243
225
2023-06-27T16:08:56Z
121
225.2
2023-06-27T16:08:57Z
121
225.4
2023-06-27T16:08:58Z
237
225.6
2023-06-27T16:08:59Z
235
225.8
2023-06-27T16:09:00Z
228
226.2
2023-06-27T16:09:01Z
224
226.4
2023-06-27T16:09:02Z
209
226.4
2023-06-27T16:09:03Z
202
226.6
2023-06-27T16:09:04Z
201
227
2023-06-27T16:09:05Z
199
227.2
2023-06-27T16:09:06Z
178
227.2
2023-06-27T16:09:07Z
179
227.4
2023-06-27T16:09:08Z
172
227.4
2023-06-27T16:09:09Z
156
227.4
2023-06-27T16:09:10Z
148
227.6
2023-06-27T16:09:11Z
129
227.6
2023-06-27T16:09:12Z
134
227.8
2023-06-27T16:09:13Z
129
227.8
2023-06-27T16:09:14Z
72
227.8
2023-06-27T16:09:15Z
140
227.8
2023-06-27T16:09:16Z
163
228
2023-06-27T16:09:17Z
163
228
2023-06-27T16:09:18Z
190
228
2023-06-27T16:09:19Z
167
228
2023-06-27T16:09:20Z
203
228
2023-06-27T16:09:21Z
200
228
2023-06-27T16:09:22Z
210
228
2023-06-27T16:09:23Z
186
228.2
2023-06-27T16:09:24Z
179
228.2
2023-06-27T16:09:25Z
174
228.2
2023-06-27T16:09:26Z
182
228.4
2023-06-27T16:09:27Z
176
228.4
2023-06-27T16:09:28Z
178
228.4
2023-06-27T16:09:30Z
168
228.6
2023-06-27T16:09:31Z
177
228.6
2023-06-27T16:09:32Z
183
228.6
2023-06-27T16:09:33Z
173
228.6
2023-06-27T16:09:34Z
162
228.8
2023-06-27T16:09:35Z
173
228.8
2023-06-27T16:09:36Z
166
228.8
2023-06-27T16:09:37Z
174
228.8
2023-06-27T16:09:38Z
171
228.8
2023-06-27T16:09:39Z
134
228.8
2023-06-27T16:09:40Z
201
229
2023-06-27T16:09:41Z
216
229
2023-06-27T16:09:42Z
234
229
2023-06-27T16:09:43Z
219
229.2
2023-06-27T16:09:44Z
209
229.4
2023-06-27T16:09:45Z
238
229.4
2023-06-27T16:09:46Z
219
229.6
2023-06-27T16:09:47Z
219
229.6
2023-06-27T16:09:48Z
240
229.8
2023-06-27T16:09:49Z
240
230
2023-06-27T16:09:50Z
210
230.4
2023-06-27T16:09:51Z
216
230.6
2023-06-27T16:09:52Z
216
230.6
2023-06-27T16:09:53Z
208
230.8
2023-06-27T16:09:54Z
221
230.8
2023-06-27T16:09:55Z
221
231
2023-06-27T16:09:56Z
227
231
2023-06-27T16:09:57Z
207
231.2
2023-06-27T16:09:58Z
202
231.2
2023-06-27T16:09:59Z
207
231.2
2023-06-27T16:10:00Z
218
231.4
2023-06-27T16:10:01Z
216
231.6
2023-06-27T16:10:02Z
214
231.6
2023-06-27T16:10:03Z
218
231.8
2023-06-27T16:10:04Z
207
231.8
2023-06-27T16:10:05Z
204
232
2023-06-27T16:10:06Z
159
232
2023-06-27T16:10:07Z
151
232
2023-06-27T16:10:08Z
155
232
2023-06-27T16:10:09Z
150
231.8
2023-06-27T16:10:10Z
189
231.8
2023-06-27T16:10:11Z
175
231.8
2023-06-27T16:10:12Z
157
231.8
2023-06-27T16:10:13Z
162
231.8
2023-06-27T16:10:14Z
147
231.8
2023-06-27T16:10:15Z
163
231.8
2023-06-27T16:10:16Z
0
231.8
2023-06-27T16:10:17Z
0
231.8
2023-06-27T16:10:18Z
0
231.8
2023-06-27T16:10:19Z
0
231.8
2023-06-27T16:10:20Z
0
231.8
2023-06-27T16:10:21Z
0
231.8
2023-06-27T16:10:22Z
265
231.8
2023-06-27T16:10:23Z
222
232
2023-06-27T16:10:24Z
216
231.8
2023-06-27T16:10:25Z
198
231.8
2023-06-27T16:10:26Z
198
232
2023-06-27T16:10:27Z
171
232
2023-06-27T16:10:28Z
186
232
2023-06-27T16:10:29Z
173
232
2023-06-27T16:10:30Z
206
232
2023-06-27T16:10:31Z
209
232
2023-06-27T16:10:32Z
139
232
2023-06-27T16:10:33Z
160
232
2023-06-27T16:10:34Z
169
232
2023-06-27T16:10:35Z
177
232
2023-06-27T16:10:36Z
50
232
2023-06-27T16:10:37Z
156
232
2023-06-27T16:10:38Z
143
231.8
2023-06-27T16:10:39Z
142
231.8
2023-06-27T16:10:40Z
148
231.8
2023-06-27T16:10:41Z
148
231.8
2023-06-27T16:10:42Z
0
231.8
2023-06-27T16:10:43Z
0
231.8
2023-06-27T16:10:44Z
0
231.8
2023-06-27T16:10:45Z
0
231.8
2023-06-27T16:10:46Z
0
231.8
2023-06-27T16:10:47Z
0
231.8
2023-06-27T16:10:48Z
0
231.8
2023-06-27T16:10:49Z
0
231.8
2023-06-27T16:10:50Z
0
231.8
2023-06-27T16:10:51Z
259
231.8
2023-06-27T16:10:52Z
310
231.8
2023-06-27T16:10:53Z
329
231.8
2023-06-27T16:10:54Z
298
231.8
2023-06-27T16:10:55Z
276
231.8
2023-06-27T16:10:56Z
266
231.6
2023-06-27T16:10:57Z
225
231.6
2023-06-27T16:10:58Z
262
231.8
2023-06-27T16:10:59Z
252
231.8
2023-06-27T16:11:00Z
274
231.8
2023-06-27T16:11:01Z
276
231.8
2023-06-27T16:11:02Z
276
231.8
2023-06-27T16:11:03Z
253
231.8
2023-06-27T16:11:04Z
231
231.8
2023-06-27T16:11:05Z
206
231.8
2023-06-27T16:11:06Z
215
231.8
2023-06-27T16:11:07Z
203
231.8
2023-06-27T16:11:08Z
236
231.8
2023-06-27T16:11:09Z
348
232
2023-06-27T16:11:10Z
226
232
2023-06-27T16:11:11Z
247
232
2023-06-27T16:11:12Z
237
232
2023-06-27T16:11:13Z
199
232
2023-06-27T16:11:14Z
218
232
2023-06-27T16:11:15Z
178
232
2023-06-27T16:11:16Z
158
232
2023-06-27T16:11:17Z
169
232
2023-06-27T16:11:18Z
158
232
2023-06-27T16:11:19Z
174
231.8
2023-06-27T16:11:20Z
161
231.8
2023-06-27T16:11:21Z
168
231.6
2023-06-27T16:11:22Z
164
231.6
2023-06-27T16:11:23Z
153
231.4
2023-06-27T16:11:24Z
166
231.4
2023-06-27T16:11:25Z
175
231.4
2023-06-27T16:11:26Z
148
231.4
2023-06-27T16:11:27Z
182
231.4
2023-06-27T16:11:28Z
69
231.2
2023-06-27T16:11:29Z
120
231.2
2023-06-27T16:11:30Z
0
231
2023-06-27T16:11:31Z
0
230.8
2023-06-27T16:11:32Z
0
230.8
2023-06-27T16:11:33Z
0
230.6
2023-06-27T16:11:34Z
0
230.4
2023-06-27T16:11:35Z
0
230.2
2023-06-27T16:11:36Z
0
229.8
2023-06-27T16:11:37Z
0
229.8
2023-06-27T16:11:38Z
0
229.6
2023-06-27T16:11:39Z
0
229.6
2023-06-27T16:11:40Z
0
229.2
2023-06-27T16:11:41Z
0
228.8
2023-06-27T16:11:42Z
274
228.8
2023-06-27T16:11:43Z
240
228.6
2023-06-27T16:11:44Z
237
228.4
2023-06-27T16:11:45Z
237
228.4
2023-06-27T16:11:46Z
230
228.6
2023-06-27T16:11:47Z
243
228.2
2023-06-27T16:11:48Z
214
228.6
2023-06-27T16:11:49Z
231
228.6
2023-06-27T16:11:50Z
234
228.6
2023-06-27T16:11:51Z
267
228.6
2023-06-27T16:11:52Z
256
228.6
2023-06-27T16:11:53Z
207
228.6
2023-06-27T16:11:54Z
236
228.8
2023-06-27T16:11:55Z
231
229
2023-06-27T16:11:56Z
219
229.2
2023-06-27T16:11:57Z
197
229.4
2023-06-27T16:11:58Z
197
229.4
2023-06-27T16:11:59Z
185
229.4
2023-06-27T16:12:00Z
205
229.2
2023-06-27T16:12:01Z
221
229.2
2023-06-27T16:12:02Z
208
229.2
2023-06-27T16:12:03Z
282
229
2023-06-27T16:12:04Z
205
229
2023-06-27T16:12:05Z
54
229
2023-06-27T16:12:06Z
55
229
2023-06-27T16:12:07Z
205
228.8
2023-06-27T16:12:08Z
80
228.8
2023-06-27T16:12:09Z
80
228.6
2023-06-27T16:12:10Z
80
228.4
2023-06-27T16:12:11Z
211
228.4
2023-06-27T16:12:12Z
242
228.4
2023-06-27T16:12:13Z
205
228.2
2023-06-27T16:12:14Z
233
228.2
2023-06-27T16:12:15Z
256
228.2
2023-06-27T16:12:16Z
241
228.2
2023-06-27T16:12:17Z
256
228.2
2023-06-27T16:12:18Z
253
228.2
2023-06-27T16:12:19Z
274
228.2
2023-06-27T16:12:20Z
199
228.2
2023-06-27T16:12:21Z
246
228.2
2023-06-27T16:12:22Z
238
228.4
2023-06-27T16:12:23Z
216
228.6
2023-06-27T16:12:24Z
210
228.6
2023-06-27T16:12:25Z
211
228.6
2023-06-27T16:12:26Z
251
228.6
2023-06-27T16:12:27Z
175
228.8
2023-06-27T16:12:28Z
212
228.6
2023-06-27T16:12:29Z
211
228.6
2023-06-27T16:12:30Z
192
228.6
2023-06-27T16:12:31Z
173
228.8
2023-06-27T16:12:32Z
179
228.8
2023-06-27T16:12:33Z
196
228.6
2023-06-27T16:12:34Z
162
228.6
2023-06-27T16:12:35Z
180
228.6
2023-06-27T16:12:36Z
190
228.6
2023-06-27T16:12:37Z
216
228.6
2023-06-27T16:12:38Z
216
228.4
2023-06-27T16:12:39Z
198
228.2
2023-06-27T16:12:40Z
197
228.4
2023-06-27T16:12:41Z
210
228.4
2023-06-27T16:12:42Z
204
228.6
2023-06-27T16:12:43Z
204
228.6
2023-06-27T16:12:44Z
204
228.6
2023-06-27T16:12:45Z
196
228.6
2023-06-27T16:12:46Z
176
228.6
2023-06-27T16:12:47Z
151
228.4
2023-06-27T16:12:48Z
135
228.4
2023-06-27T16:12:49Z
69
228.4
2023-06-27T16:12:50Z
0
228.4
2023-06-27T16:12:51Z
0
228.4
2023-06-27T16:12:52Z
0
228.4
2023-06-27T16:12:53Z
0
228.4
2023-06-27T16:12:54Z
0
228.4
2023-06-27T16:12:55Z
0
228.4
2023-06-27T16:12:56Z
0
228.2
2023-06-27T16:12:57Z
0
228.2
2023-06-27T16:12:58Z
0
228.2
2023-06-27T16:12:59Z
230
228
2023-06-27T16:13:00Z
230
228
2023-06-27T16:13:01Z
247
228
2023-06-27T16:13:02Z
232
228
2023-06-27T16:13:03Z
243
228
2023-06-27T16:13:04Z
236
228
2023-06-27T16:13:05Z
218
228
2023-06-27T16:13:06Z
232
228
2023-06-27T16:13:07Z
220
228
2023-06-27T16:13:08Z
220
228
2023-06-27T16:13:09Z
190
228.2
2023-06-27T16:13:10Z
196
228.2
2023-06-27T16:13:11Z
178
228.2
2023-06-27T16:13:12Z
160
228.2
2023-06-27T16:13:13Z
141
228.4
2023-06-27T16:13:14Z
0
228.4
2023-06-27T16:13:15Z
0
228.4
2023-06-27T16:13:16Z
0
228.6
2023-06-27T16:13:17Z
0
228.6
2023-06-27T16:13:18Z
0
228.6
2023-06-27T16:13:19Z
0
228.6
2023-06-27T16:13:20Z
0
228.6
2023-06-27T16:13:21Z
0
228.6
2023-06-27T16:13:22Z
0
228.6
2023-06-27T16:13:23Z
0
228.6
2023-06-27T16:13:24Z
0
228.6
2023-06-27T16:13:25Z
0
228.6
2023-06-27T16:13:26Z
0
228.6
2023-06-27T16:13:27Z
0
228.4
2023-06-27T16:13:28Z
232
228.4
2023-06-27T16:13:29Z
240
228.4
2023-06-27T16:13:30Z
229
228.4
2023-06-27T16:13:31Z
259
228.4
2023-06-27T16:13:32Z
0
228.4
2023-06-27T16:13:33Z
0
228.4
2023-06-27T16:13:34Z
0
228.4
2023-06-27T16:13:35Z
0
228.2
2023-06-27T16:13:36Z
0
228.2
2023-06-27T16:13:37Z
0
228.2
2023-06-27T16:13:38Z
0
228.2
2023-06-27T16:13:39Z
0
228.2
2023-06-27T16:13:40Z
0
228
2023-06-27T16:13:41Z
0
228
2023-06-27T16:13:42Z
0
227.6
2023-06-27T16:13:43Z
0
227.6
2023-06-27T16:13:44Z
0
227.4
2023-06-27T16:13:45Z
0
227.2
2023-06-27T16:13:46Z
0
226.8
2023-06-27T16:13:47Z
0
226
2023-06-27T16:13:48Z
0
225.6
2023-06-27T16:13:49Z
0
225.2
2023-06-27T16:13:50Z
0
224.6
2023-06-27T16:13:51Z
0
223.8
2023-06-27T16:13:52Z
0
223.2
2023-06-27T16:13:53Z
0
222.8
2023-06-27T16:13:54Z
0
221.2
2023-06-27T16:13:55Z
0
220.6
2023-06-27T16:13:56Z
0
219.2
2023-06-27T16:13:57Z
0
218.8
2023-06-27T16:13:58Z
0
217.8
2023-06-27T16:13:59Z
0
216.8
2023-06-27T16:14:00Z
0
216.4
2023-06-27T16:14:01Z
0
215.4
2023-06-27T16:14:02Z
0
215
2023-06-27T16:14:03Z
0
214.4
2023-06-27T16:14:04Z
143
213.6
2023-06-27T16:14:05Z
90
213.4
2023-06-27T16:14:06Z
91
212.6
2023-06-27T16:14:07Z
205
212.6
2023-06-27T16:14:08Z
205
212.4
2023-06-27T16:14:09Z
204
212.2
2023-06-27T16:14:10Z
196
212
2023-06-27T16:14:11Z
220
211.8
2023-06-27T16:14:12Z
232
211.6
2023-06-27T16:14:13Z
207
211.6
2023-06-27T16:14:14Z
189
211.8
2023-06-27T16:14:15Z
180
211.6
2023-06-27T16:14:16Z
188
211.6
2023-06-27T16:14:17Z
197
211.6
2023-06-27T16:14:18Z
174
211.6
2023-06-27T16:14:19Z
150
211.6
2023-06-27T16:14:20Z
161
211.6
2023-06-27T16:14:21Z
157
211.6
2023-06-27T16:14:22Z
139
211.8
2023-06-27T16:14:23Z
99
211.8
2023-06-27T16:14:24Z
99
211.8
2023-06-27T16:14:25Z
17
211.8
2023-06-27T16:14:26Z
18
211.8
2023-06-27T16:14:27Z
103
211.8
2023-06-27T16:14:28Z
24
211.8
2023-06-27T16:14:29Z
24
211.8
2023-06-27T16:14:30Z
25
211.8
2023-06-27T16:14:31Z
210
211.4
2023-06-27T16:14:32Z
222
211.6
2023-06-27T16:14:33Z
209
211.6
2023-06-27T16:14:34Z
279
211.4
2023-06-27T16:14:35Z
230
211.4
2023-06-27T16:14:36Z
225
211.4
2023-06-27T16:14:37Z
233
211.4
2023-06-27T16:14:38Z
221
211.4
2023-06-27T16:14:39Z
204
211.4
2023-06-27T16:14:40Z
201
211.4
2023-06-27T16:14:41Z
190
211.4
2023-06-27T16:14:42Z
205
211.6
2023-06-27T16:14:43Z
201
211.6
2023-06-27T16:14:44Z
207
211.6
2023-06-27T16:14:45Z
270
211.8
2023-06-27T16:14:46Z
236
211.8
2023-06-27T16:14:47Z
250
211.8
2023-06-27T16:14:48Z
261
212
2023-06-27T16:14:49Z
297
212
2023-06-27T16:14:50Z
300
212.2
2023-06-27T16:14:51Z
276
212.2
2023-06-27T16:14:52Z
325
212.2
2023-06-27T16:14:53Z
305
212.4
2023-06-27T16:14:54Z
301
212.4
2023-06-27T16:14:55Z
312
212.4
2023-06-27T16:14:56Z
314
212.6
2023-06-27T16:14:57Z
321
212.8
2023-06-27T16:14:58Z
327
212.8
2023-06-27T16:14:59Z
299
212.8
2023-06-27T16:15:00Z
294
213
2023-06-27T16:15:01Z
294
213.4
2023-06-27T16:15:02Z
292
213.6
2023-06-27T16:15:03Z
256
214
2023-06-27T16:15:04Z
240
214.4
2023-06-27T16:15:05Z
242
214.8
2023-06-27T16:15:06Z
242
215
2023-06-27T16:15:07Z
121
215.2
2023-06-27T16:15:08Z
175
215.2
2023-06-27T16:15:09Z
175
215.4
2023-06-27T16:15:10Z
154
215.4
2023-06-27T16:15:11Z
125
215.6
2023-06-27T16:15:12Z
69
215.6
2023-06-27T16:15:13Z
0
215.8
2023-06-27T16:15:14Z
0
215.8
2023-06-27T16:15:15Z
0
216
2023-06-27T16:15:16Z
0
216
2023-06-27T16:15:17Z
0
216
2023-06-27T16:15:18Z
256
216.2
2023-06-27T16:15:19Z
255
216.2
2023-06-27T16:15:20Z
224
216.2
2023-06-27T16:15:21Z
219
216.2
2023-06-27T16:15:22Z
206
216.2
2023-06-27T16:15:23Z
184
216.2
2023-06-27T16:15:24Z
186
216.2
2023-06-27T16:15:25Z
170
216.2
2023-06-27T16:15:26Z
186
216.4
2023-06-27T16:15:27Z
186
216.4
2023-06-27T16:15:28Z
186
216.4
2023-06-27T16:15:29Z
199
216.6
2023-06-27T16:15:30Z
187
216.6
2023-06-27T16:15:31Z
210
216.6
2023-06-27T16:15:32Z
203
216.6
2023-06-27T16:15:33Z
177
216.6
2023-06-27T16:15:34Z
176
216.6
2023-06-27T16:15:35Z
186
216.6
2023-06-27T16:15:36Z
186
216.6
2023-06-27T16:15:37Z
184
216.6
2023-06-27T16:15:38Z
179
216.4
2023-06-27T16:15:39Z
156
216.4
2023-06-27T16:15:40Z
172
216.4
2023-06-27T16:15:41Z
143
216.4
2023-06-27T16:15:42Z
173
216.4
2023-06-27T16:15:43Z
168
216.4
2023-06-27T16:15:44Z
170
216.4
2023-06-27T16:15:45Z
189
216.4
2023-06-27T16:15:46Z
204
216.2
2023-06-27T16:15:47Z
203
216.2
2023-06-27T16:15:48Z
182
216.2
2023-06-27T16:15:49Z
185
216.2
2023-06-27T16:15:50Z
184
216.2
2023-06-27T16:15:51Z
227
216.2
2023-06-27T16:15:52Z
194
216
2023-06-27T16:15:53Z
190
216
2023-06-27T16:15:54Z
153
216
2023-06-27T16:15:55Z
148
216
2023-06-27T16:15:56Z
127
216
2023-06-27T16:15:57Z
121
216
2023-06-27T16:15:58Z
126
216
2023-06-27T16:15:59Z
132
216
2023-06-27T16:16:00Z
111
216
2023-06-27T16:16:01Z
121
216
2023-06-27T16:16:02Z
0
216
2023-06-27T16:16:03Z
0
216
2023-06-27T16:16:04Z
0
215.8
2023-06-27T16:16:05Z
0
215.8
2023-06-27T16:16:06Z
0
215.8
2023-06-27T16:16:07Z
0
215.6
2023-06-27T16:16:08Z
0
215.2
2023-06-27T16:16:09Z
0
214.6
2023-06-27T16:16:10Z
0
214.2
2023-06-27T16:16:11Z
0
214
2023-06-27T16:16:12Z
0
213.6
2023-06-27T16:16:13Z
241
213.4
2023-06-27T16:16:14Z
375
213.4
2023-06-27T16:16:15Z
369
213.2
2023-06-27T16:16:16Z
361
213.2
2023-06-27T16:16:17Z
355
213.2
2023-06-27T16:16:18Z
333
213.2
2023-06-27T16:16:19Z
320
213.2
2023-06-27T16:16:20Z
315
213.2
2023-06-27T16:16:21Z
298
213.2
2023-06-27T16:16:22Z
304
213.2
2023-06-27T16:16:23Z
306
213.4
2023-06-27T16:16:24Z
278
213.6
2023-06-27T16:16:25Z
242
213.8
2023-06-27T16:16:26Z
242
214.2
2023-06-27T16:16:27Z
118
214.4
2023-06-27T16:16:28Z
118
214.6
2023-06-27T16:16:29Z
194
215
2023-06-27T16:16:30Z
224
215.2
2023-06-27T16:16:31Z
259
215.6
2023-06-27T16:16:32Z
240
216
2023-06-27T16:16:33Z
240
216.2
2023-06-27T16:16:34Z
240
216.4
2023-06-27T16:16:35Z
160
216.4
2023-06-27T16:16:36Z
154
216.6
2023-06-27T16:16:37Z
127
216.6
2023-06-27T16:16:38Z
101
216.6
2023-06-27T16:16:39Z
123
216.6
2023-06-27T16:16:40Z
0
216.4
2023-06-27T16:16:41Z
0
216.4
2023-06-27T16:16:42Z
0
216.4
2023-06-27T16:16:43Z
0
216.2
2023-06-27T16:16:44Z
0
216.2
2023-06-27T16:16:45Z
0
216
2023-06-27T16:16:46Z
0
215.8
2023-06-27T16:16:47Z
0
215.6
2023-06-27T16:16:48Z
0
215.2
2023-06-27T16:16:49Z
0
215.2
2023-06-27T16:16:50Z
0
214.8
2023-06-27T16:16:51Z
0
214.8
2023-06-27T16:16:52Z
0
214.6
2023-06-27T16:16:53Z
0
214.4
2023-06-27T16:16:54Z
114
214.2
2023-06-27T16:16:55Z
359
214
2023-06-27T16:16:56Z
312
214
2023-06-27T16:16:57Z
283
213.8
2023-06-27T16:16:58Z
409
213.6
2023-06-27T16:16:59Z
274
213.4
2023-06-27T16:17:00Z
189
213.4
2023-06-27T16:17:01Z
283
213.2
2023-06-27T16:17:02Z
299
213.4
2023-06-27T16:17:03Z
195
213.2
2023-06-27T16:17:04Z
258
213.2
2023-06-27T16:17:05Z
185
213.4
2023-06-27T16:17:06Z
176
213.4
2023-06-27T16:17:07Z
179
213.4
2023-06-27T16:17:08Z
179
213.4
2023-06-27T16:17:09Z
0
213.4
2023-06-27T16:17:10Z
0
213.4
2023-06-27T16:17:11Z
0
213.4
2023-06-27T16:17:12Z
0
213.2
2023-06-27T16:17:13Z
0
213
2023-06-27T16:17:14Z
0
212.8
2023-06-27T16:17:15Z
0
212.8
2023-06-27T16:17:16Z
0
212.8
2023-06-27T16:17:17Z
0
212.8
2023-06-27T16:17:18Z
0
212.6
2023-06-27T16:17:19Z
0
212.4
2023-06-27T16:17:20Z
0
212.2
2023-06-27T16:17:21Z
0
212
2023-06-27T16:17:22Z
0
211.8
2023-06-27T16:17:23Z
0
211.6
2023-06-27T16:17:24Z
0
211.6
2023-06-27T16:17:25Z
0
211.6
2023-06-27T16:17:26Z
0
211.4
2023-06-27T16:17:27Z
0
210.8
2023-06-27T16:17:28Z
0
210
2023-06-27T16:17:29Z
0
209.8
2023-06-27T16:17:30Z
0
209.6
2023-06-27T16:17:31Z
0
209.6
2023-06-27T16:17:32Z
0
209.2
2023-06-27T16:17:33Z
0
208.8
2023-06-27T16:17:34Z
174
208.4
2023-06-27T16:17:35Z
162
208
2023-06-27T16:17:36Z
199
207.8
2023-06-27T16:17:37Z
203
207.6
2023-06-27T16:17:38Z
183
207.6
2023-06-27T16:17:39Z
189
207.4
2023-06-27T16:17:40Z
179
207.4
2023-06-27T16:17:41Z
0
207.2
2023-06-27T16:17:42Z
0
207.2
2023-06-27T16:17:43Z
0
207
2023-06-27T16:17:44Z
0
207
2023-06-27T16:17:45Z
0
207
2023-06-27T16:17:46Z
0
206.8
2023-06-27T16:17:47Z
0
206.8
2023-06-27T16:17:48Z
195
206.8
2023-06-27T16:17:49Z
262
206.8
2023-06-27T16:17:50Z
291
206.8
2023-06-27T16:17:51Z
255
206.8
2023-06-27T16:17:52Z
255
206.8
2023-06-27T16:17:53Z
83
206.6
2023-06-27T16:17:54Z
84
206.6
2023-06-27T16:17:55Z
296
206.6
2023-06-27T16:17:56Z
266
206.6
2023-06-27T16:17:57Z
266
206.6
2023-06-27T16:17:58Z
284
206.6
2023-06-27T16:17:59Z
262
206.6
2023-06-27T16:18:00Z
261
206.6
2023-06-27T16:18:01Z
241
206.6
2023-06-27T16:18:02Z
247
206.6
2023-06-27T16:18:03Z
234
206.8
2023-06-27T16:18:04Z
233
206.8
2023-06-27T16:18:05Z
233
206.8
2023-06-27T16:18:06Z
207
207.2
2023-06-27T16:18:07Z
250
207.2
2023-06-27T16:18:08Z
216
207.4
2023-06-27T16:18:09Z
215
207.6
2023-06-27T16:18:10Z
244
207.6
2023-06-27T16:18:11Z
233
207.6
2023-06-27T16:18:12Z
264
207.6
2023-06-27T16:18:13Z
261
207.8
2023-06-27T16:18:14Z
256
207.8
2023-06-27T16:18:15Z
238
207.8
2023-06-27T16:18:16Z
225
208
2023-06-27T16:18:17Z
228
208
2023-06-27T16:18:18Z
260
208
2023-06-27T16:18:19Z
248
208
2023-06-27T16:18:20Z
274
208.2
2023-06-27T16:18:21Z
258
208.2
2023-06-27T16:18:22Z
233
208.2
2023-06-27T16:18:23Z
250
208.4
2023-06-27T16:18:24Z
238
208.4
2023-06-27T16:18:25Z
235
208.6
2023-06-27T16:18:26Z
166
208.8
2023-06-27T16:18:27Z
254
209.2
2023-06-27T16:18:28Z
248
209.4
2023-06-27T16:18:29Z
238
209.4
2023-06-27T16:18:30Z
249
209.6
2023-06-27T16:18:31Z
256
209.6
2023-06-27T16:18:32Z
241
209.8
2023-06-27T16:18:33Z
279
210.2
2023-06-27T16:18:34Z
270
210.4
2023-06-27T16:18:35Z
261
210.4
2023-06-27T16:18:36Z
280
210.4
2023-06-27T16:18:37Z
291
210.6
2023-06-27T16:18:38Z
308
210.6
2023-06-27T16:18:39Z
315
210.8
2023-06-27T16:18:40Z
315
211
2023-06-27T16:18:41Z
322
211
2023-06-27T16:18:42Z
285
211.2
2023-06-27T16:18:43Z
264
211.4
2023-06-27T16:18:44Z
244
211.8
2023-06-27T16:18:45Z
240
212.2
2023-06-27T16:18:46Z
51
212.6
2023-06-27T16:18:47Z
51
212.8
2023-06-27T16:18:48Z
51
213
2023-06-27T16:18:49Z
135
213.2
2023-06-27T16:18:50Z
133
213.2
2023-06-27T16:18:51Z
140
213.2
2023-06-27T16:18:52Z
135
213.2
2023-06-27T16:18:53Z
163
213.2
2023-06-27T16:18:54Z
169
213.2
2023-06-27T16:18:55Z
158
213.2
2023-06-27T16:18:56Z
154
213.2
2023-06-27T16:18:57Z
162
213
2023-06-27T16:18:58Z
173
213
2023-06-27T16:18:59Z
173
213
2023-06-27T16:19:00Z
176
213
2023-06-27T16:19:01Z
171
213
2023-06-27T16:19:02Z
147
213
2023-06-27T16:19:03Z
172
213
2023-06-27T16:19:04Z
142
213
2023-06-27T16:19:05Z
152
213
2023-06-27T16:19:06Z
152
212.8
2023-06-27T16:19:07Z
160
212.8
2023-06-27T16:19:08Z
157
212.8
2023-06-27T16:19:09Z
176
212.8
2023-06-27T16:19:10Z
161
212.6
2023-06-27T16:19:11Z
138
212.6
2023-06-27T16:19:12Z
146
212.4
2023-06-27T16:19:13Z
166
212.4
2023-06-27T16:19:14Z
170
212.4
2023-06-27T16:19:15Z
170
212.2
2023-06-27T16:19:16Z
160
212.2
2023-06-27T16:19:17Z
167
212
2023-06-27T16:19:18Z
166
212
2023-06-27T16:19:19Z
195
212
2023-06-27T16:19:20Z
168
212
2023-06-27T16:19:21Z
192
212
2023-06-27T16:19:22Z
172
212
2023-06-27T16:19:23Z
182
212
2023-06-27T16:19:24Z
207
211.8
2023-06-27T16:19:25Z
199
212
2023-06-27T16:19:26Z
197
211.8
2023-06-27T16:19:27Z
176
212
2023-06-27T16:19:28Z
188
212
2023-06-27T16:19:29Z
200
212
2023-06-27T16:19:30Z
206
211.8
2023-06-27T16:19:31Z
155
211.6
2023-06-27T16:19:32Z
136
211.6
2023-06-27T16:19:33Z
144
211.4
2023-06-27T16:19:34Z
190
211.4
2023-06-27T16:19:35Z
150
211.2
2023-06-27T16:19:36Z
164
211.2
2023-06-27T16:19:37Z
151
211
2023-06-27T16:19:38Z
151
211
2023-06-27T16:19:39Z
172
210.8
2023-06-27T16:19:40Z
182
210.8
2023-06-27T16:19:41Z
153
210.8
2023-06-27T16:19:42Z
149
210.8
2023-06-27T16:19:43Z
156
210.8
2023-06-27T16:19:44Z
201
210.8
2023-06-27T16:19:45Z
189
210.8
2023-06-27T16:19:46Z
37
210.6
2023-06-27T16:19:47Z
142
210.6
2023-06-27T16:19:48Z
193
210.4
2023-06-27T16:19:49Z
194
210.4
2023-06-27T16:19:50Z
237
210.4
2023-06-27T16:19:51Z
220
210.4
2023-06-27T16:19:52Z
212
210.4
2023-06-27T16:19:53Z
220
210.4
2023-06-27T16:19:54Z
226
210.4
2023-06-27T16:19:55Z
221
210.4
2023-06-27T16:19:56Z
261
210.4
2023-06-27T16:19:57Z
260
210.6
2023-06-27T16:19:58Z
243
210.6
2023-06-27T16:19:59Z
282
210.6
2023-06-27T16:20:00Z
324
210.8
2023-06-27T16:20:01Z
314
211
2023-06-27T16:20:02Z
309
211.2
2023-06-27T16:20:03Z
307
211.4
2023-06-27T16:20:04Z
288
211.6
2023-06-27T16:20:05Z
303
211.6
2023-06-27T16:20:06Z
348
211.8
2023-06-27T16:20:07Z
352
212
2023-06-27T16:20:08Z
318
212.2
2023-06-27T16:20:09Z
359
212.4
2023-06-27T16:20:10Z
349
212.6
2023-06-27T16:20:11Z
342
212.8
2023-06-27T16:20:12Z
342
213
2023-06-27T16:20:13Z
364
213.4
2023-06-27T16:20:14Z
365
213.8
2023-06-27T16:20:15Z
341
214.2
2023-06-27T16:20:16Z
378
214.6
2023-06-27T16:20:17Z
378
215
2023-06-27T16:20:18Z
320
215.2
2023-06-27T16:20:19Z
308
215.4
2023-06-27T16:20:20Z
286
215.6
2023-06-27T16:20:21Z
260
215.8
2023-06-27T16:20:22Z
240
216
2023-06-27T16:20:23Z
64
216.2
2023-06-27T16:20:24Z
64
216.4
2023-06-27T16:20:25Z
66
216.6
2023-06-27T16:20:26Z
110
216.8
2023-06-27T16:20:27Z
0
217
2023-06-27T16:20:28Z
0
217.2
2023-06-27T16:20:29Z
0
217.2
2023-06-27T16:20:30Z
0
217.4
2023-06-27T16:20:31Z
0
217.6
2023-06-27T16:20:32Z
0
217.6
2023-06-27T16:20:33Z
0
217.8
2023-06-27T16:20:34Z
0
217.8
2023-06-27T16:20:35Z
248
218
2023-06-27T16:20:36Z
248
218
2023-06-27T16:20:37Z
238
218
2023-06-27T16:20:38Z
249
218.2
2023-06-27T16:20:39Z
233
218.2
2023-06-27T16:20:40Z
223
218.2
2023-06-27T16:20:41Z
224
218.4
2023-06-27T16:20:42Z
242
218.4
2023-06-27T16:20:43Z
251
218.4
2023-06-27T16:20:44Z
248
218.4
2023-06-27T16:20:45Z
254
218.6
2023-06-27T16:20:46Z
270
218.6
2023-06-27T16:20:47Z
306
218.6
2023-06-27T16:20:48Z
295
218.8
2023-06-27T16:20:49Z
292
218.8
2023-06-27T16:20:50Z
276
218.8
2023-06-27T16:20:51Z
266
219
2023-06-27T16:20:52Z
277
219.2
2023-06-27T16:20:53Z
253
219.4
2023-06-27T16:20:54Z
252
219.6
2023-06-27T16:20:55Z
270
220
2023-06-27T16:20:56Z
282
220
2023-06-27T16:20:57Z
282
220.2
2023-06-27T16:20:58Z
282
220.6
2023-06-27T16:20:59Z
190
220.6
2023-06-27T16:21:00Z
186
220.8
2023-06-27T16:21:01Z
222
221
2023-06-27T16:21:02Z
196
221.2
2023-06-27T16:21:03Z
187
221.2
2023-06-27T16:21:04Z
187
221.4
2023-06-27T16:21:05Z
191
221.6
2023-06-27T16:21:06Z
210
221.6
2023-06-27T16:21:07Z
210
221.8
2023-06-27T16:21:08Z
210
221.8
2023-06-27T16:21:09Z
210
222
2023-06-27T16:21:10Z
191
222
2023-06-27T16:21:11Z
190
222
2023-06-27T16:21:12Z
217
222
2023-06-27T16:21:13Z
224
222
2023-06-27T16:21:14Z
220
222
2023-06-27T16:21:15Z
222
222
2023-06-27T16:21:16Z
206
222
2023-06-27T16:21:17Z
180
222
2023-06-27T16:21:18Z
171
222
2023-06-27T16:21:19Z
167
222.2
2023-06-27T16:21:20Z
172
222.2
2023-06-27T16:21:21Z
212
222.4
2023-06-27T16:21:22Z
183
222.4
2023-06-27T16:21:23Z
204
222.4
2023-06-27T16:21:24Z
203
222.6
2023-06-27T16:21:25Z
223
222.6
2023-06-27T16:21:26Z
204
222.6
2023-06-27T16:21:27Z
196
222.6
2023-06-27T16:21:28Z
166
222.8
2023-06-27T16:21:29Z
169
222.8
2023-06-27T16:21:30Z
185
222.8
2023-06-27T16:21:31Z
175
222.8
2023-06-27T16:21:32Z
151
222.8
2023-06-27T16:21:33Z
177
222.8
2023-06-27T16:21:34Z
139
222.8
2023-06-27T16:21:35Z
131
222.6
2023-06-27T16:21:36Z
123
222.6
2023-06-27T16:21:37Z
112
222.6
2023-06-27T16:21:38Z
0
222.6
2023-06-27T16:21:39Z
0
222.4
2023-06-27T16:21:40Z
0
222.4
2023-06-27T16:21:41Z
0
222.4
2023-06-27T16:21:42Z
127
222.4
2023-06-27T16:21:43Z
0
222.4
2023-06-27T16:21:44Z
0
222.4
2023-06-27T16:21:45Z
0
222.4
2023-06-27T16:21:46Z
0
222.4
2023-06-27T16:21:47Z
0
222.4
2023-06-27T16:21:48Z
0
222.4
2023-06-27T16:21:49Z
0
222.4
2023-06-27T16:21:50Z
0
222.4
2023-06-27T16:21:51Z
0
222.4
2023-06-27T16:21:52Z
0
222.4
2023-06-27T16:21:53Z
0
222.4
2023-06-27T16:21:54Z
0
222.4
2023-06-27T16:21:55Z
0
222.4
2023-06-27T16:21:56Z
226
222.4
2023-06-27T16:21:57Z
261
222.4
2023-06-27T16:21:58Z
241
222.4
2023-06-27T16:21:59Z
269
222.2
2023-06-27T16:22:00Z
242
222.2
2023-06-27T16:22:01Z
219
222.2
2023-06-27T16:22:02Z
221
222.2
2023-06-27T16:22:03Z
215
222.2
2023-06-27T16:22:04Z
200
222.2
2023-06-27T16:22:05Z
220
222
2023-06-27T16:22:06Z
193
222
2023-06-27T16:22:07Z
211
222
2023-06-27T16:22:08Z
164
222
2023-06-27T16:22:09Z
212
222
2023-06-27T16:22:10Z
223
222
2023-06-27T16:22:11Z
219
222
2023-06-27T16:22:12Z
236
222
2023-06-27T16:22:13Z
250
222
2023-06-27T16:22:14Z
229
222
2023-06-27T16:22:15Z
232
222
2023-06-27T16:22:16Z
231
222
2023-06-27T16:22:17Z
242
222
2023-06-27T16:22:18Z
261
222
2023-06-27T16:22:19Z
230
222
2023-06-27T16:22:20Z
229
222.2
2023-06-27T16:22:21Z
238
222.2
2023-06-27T16:22:22Z
195
222.2
2023-06-27T16:22:23Z
185
222.2
2023-06-27T16:22:24Z
202
222.2
2023-06-27T16:22:25Z
192
222.2
2023-06-27T16:22:26Z
188
222.2
2023-06-27T16:22:27Z
209
222.2
2023-06-27T16:22:28Z
232
222.2
2023-06-27T16:22:29Z
196
222.2
2023-06-27T16:22:30Z
98
222.2
2023-06-27T16:22:31Z
159
222.2
2023-06-27T16:22:32Z
157
222.2
2023-06-27T16:22:33Z
180
222.2
2023-06-27T16:22:34Z
167
222.2
2023-06-27T16:22:35Z
199
222.2
2023-06-27T16:22:36Z
200
222.2
2023-06-27T16:22:37Z
187
222.2
2023-06-27T16:22:38Z
199
222.2
2023-06-27T16:22:39Z
197
222.2
2023-06-27T16:22:40Z
185
222
2023-06-27T16:22:41Z
203
222
2023-06-27T16:22:42Z
236
222
2023-06-27T16:22:43Z
226
222
2023-06-27T16:22:44Z
243
222
2023-06-27T16:22:45Z
252
222
2023-06-27T16:22:46Z
242
222
2023-06-27T16:22:47Z
211
222
2023-06-27T16:22:48Z
242
222
2023-06-27T16:22:49Z
236
222
2023-06-27T16:22:50Z
229
222
2023-06-27T16:22:51Z
222
222
2023-06-27T16:22:52Z
217
222
2023-06-27T16:22:53Z
239
222
2023-06-27T16:22:54Z
197
222
2023-06-27T16:22:55Z
187
222
2023-06-27T16:22:56Z
199
222
2023-06-27T16:22:57Z
174
222
2023-06-27T16:22:58Z
194
222
2023-06-27T16:22:59Z
204
222
2023-06-27T16:23:00Z
180
222
2023-06-27T16:23:01Z
198
222
2023-06-27T16:23:02Z
222
222
2023-06-27T16:23:03Z
223
221.8
2023-06-27T16:23:04Z
219
221.8
2023-06-27T16:23:05Z
202
221.8
2023-06-27T16:23:06Z
248
221.8
2023-06-27T16:23:07Z
265
221.8
2023-06-27T16:23:08Z
265
221.8
2023-06-27T16:23:09Z
280
221.8
2023-06-27T16:23:10Z
242
221.6
2023-06-27T16:23:11Z
227
221.6
2023-06-27T16:23:12Z
201
221.6
2023-06-27T16:23:13Z
163
221.6
2023-06-27T16:23:14Z
145
221.6
2023-06-27T16:23:15Z
119
221.6
2023-06-27T16:23:16Z
119
221.6
2023-06-27T16:23:17Z
0
221.6
2023-06-27T16:23:18Z
0
221.6
2023-06-27T16:23:19Z
0
221.6
2023-06-27T16:23:20Z
131
221.6
2023-06-27T16:23:21Z
192
221.6
2023-06-27T16:23:22Z
192
221.6
2023-06-27T16:23:23Z
192
221.6
2023-06-27T16:23:24Z
47
221.4
2023-06-27T16:23:25Z
47
221.4
2023-06-27T16:23:26Z
188
221.2
2023-06-27T16:23:27Z
188
221.2
2023-06-27T16:23:28Z
0
221.2
2023-06-27T16:23:29Z
0
221.2
2023-06-27T16:23:30Z
0
221.2
2023-06-27T16:23:31Z
226
221.2
2023-06-27T16:23:32Z
212
221.2
2023-06-27T16:23:33Z
194
221.2
2023-06-27T16:23:34Z
194
221.4
2023-06-27T16:23:35Z
194
221.4
2023-06-27T16:23:36Z
179
221.4
2023-06-27T16:23:37Z
168
221.4
2023-06-27T16:23:38Z
185
221.4
2023-06-27T16:23:39Z
188
221.4
2023-06-27T16:23:40Z
177
221.4
2023-06-27T16:23:41Z
171
221.6
2023-06-27T16:23:42Z
178
221.6
2023-06-27T16:23:43Z
201
221.6
2023-06-27T16:23:44Z
204
221.6
2023-06-27T16:23:45Z
196
221.8
2023-06-27T16:23:46Z
0
221.8
2023-06-27T16:23:47Z
0
221.8
2023-06-27T16:23:48Z
0
221.8
2023-06-27T16:23:49Z
0
221.8
2023-06-27T16:23:50Z
0
221.8
2023-06-27T16:23:51Z
0
221.8
2023-06-27T16:23:52Z
0
221.8
2023-06-27T16:23:53Z
0
221.8
2023-06-27T16:23:54Z
0
221.8
2023-06-27T16:23:55Z
0
221.8
2023-06-27T16:23:56Z
0
221.8
2023-06-27T16:23:57Z
0
221.6
2023-06-27T16:23:58Z
0
221.6
2023-06-27T16:23:59Z
313
221.6
2023-06-27T16:24:00Z
313
221.6
2023-06-27T16:24:01Z
230
221.6
2023-06-27T16:24:02Z
218
221.6
2023-06-27T16:24:03Z
205
221.4
2023-06-27T16:24:04Z
211
221.4
2023-06-27T16:24:05Z
216
221.4
2023-06-27T16:24:06Z
224
221.4
2023-06-27T16:24:07Z
212
221.4
2023-06-27T16:24:08Z
230
221.4
2023-06-27T16:24:09Z
220
221.4
2023-06-27T16:24:10Z
234
221.4
2023-06-27T16:24:11Z
244
221.4
2023-06-27T16:24:12Z
220
221.4
2023-06-27T16:24:13Z
231
221.4
2023-06-27T16:24:14Z
222
221.4
2023-06-27T16:24:15Z
213
221.4
2023-06-27T16:24:16Z
278
221.4
2023-06-27T16:24:17Z
212
221.4
2023-06-27T16:24:18Z
218
221.4
2023-06-27T16:24:19Z
218
221.4
2023-06-27T16:24:20Z
245
221.4
2023-06-27T16:24:21Z
228
221.4
2023-06-27T16:24:22Z
221
221.6
2023-06-27T16:24:23Z
203
221.6
2023-06-27T16:24:24Z
188
221.8
2023-06-27T16:24:25Z
169
221.8
2023-06-27T16:24:26Z
150
221.8
2023-06-27T16:24:27Z
134
221.8
2023-06-27T16:24:28Z
109
221.8
2023-06-27T16:24:29Z
0
222
2023-06-27T16:24:30Z
0
222
2023-06-27T16:24:31Z
0
222
2023-06-27T16:24:32Z
0
222
2023-06-27T16:24:33Z
0
222
2023-06-27T16:24:34Z
0
221.8
2023-06-27T16:24:35Z
0
221.8
2023-06-27T16:24:36Z
0
221.8
2023-06-27T16:24:37Z
0
221.8
2023-06-27T16:24:38Z
0
221.6
2023-06-27T16:24:39Z
0
221.4
2023-06-27T16:24:40Z
0
221.4
2023-06-27T16:24:41Z
0
221.2
2023-06-27T16:24:42Z
163
221
2023-06-27T16:24:43Z
163
221
2023-06-27T16:24:44Z
219
221
2023-06-27T16:24:45Z
208
221
2023-06-27T16:24:46Z
171
221
2023-06-27T16:24:47Z
0
220.8
2023-06-27T16:24:48Z
0
220.8
2023-06-27T16:24:49Z
0
220.8
2023-06-27T16:24:50Z
0
220.8
2023-06-27T16:24:51Z
129
220.8
2023-06-27T16:24:52Z
72
220.8
2023-06-27T16:24:53Z
72
220.8
2023-06-27T16:24:54Z
89
220.8
2023-06-27T16:24:55Z
89
221
2023-06-27T16:24:56Z
89
221
2023-06-27T16:24:57Z
0
221
2023-06-27T16:24:58Z
0
221
2023-06-27T16:24:59Z
0
221
2023-06-27T16:25:00Z
0
221
2023-06-27T16:25:01Z
0
221
2023-06-27T16:25:02Z
0
221
2023-06-27T16:25:03Z
0
221
2023-06-27T16:25:04Z
49
220.8
2023-06-27T16:25:05Z
0
220.8
2023-06-27T16:25:06Z
0
220.8
2023-06-27T16:25:07Z
0
220.8
2023-06-27T16:25:08Z
0
220.8
2023-06-27T16:25:09Z
5
220.6
2023-06-27T16:25:10Z
5
220.6
2023-06-27T16:25:11Z
151
220.6
2023-06-27T16:25:12Z
151
220.6
2023-06-27T16:25:13Z
209
220.6
2023-06-27T16:25:14Z
205
220.6
2023-06-27T16:25:15Z
216
220.6
2023-06-27T16:25:16Z
207
220.6
2023-06-27T16:25:17Z
207
220.6
2023-06-27T16:25:18Z
0
220.6
2023-06-27T16:25:19Z
0
220.6
2023-06-27T16:25:20Z
0
220.6
2023-06-27T16:25:21Z
0
220.6
2023-06-27T16:25:22Z
0
220.6
2023-06-27T16:25:23Z
0
220.6
2023-06-27T16:25:24Z
0
220.6
2023-06-27T16:25:25Z
79
220.6
2023-06-27T16:25:26Z
171
220.6
2023-06-27T16:25:27Z
157
220.6
2023-06-27T16:25:28Z
157
220.6
2023-06-27T16:25:29Z
0
220.6
2023-06-27T16:25:30Z
0
220.6
2023-06-27T16:25:31Z
0
220.6
2023-06-27T16:25:32Z
0
220.6
2023-06-27T16:25:33Z
0
220.6
2023-06-27T16:25:34Z
0
220.6
2023-06-27T16:25:35Z
0
220.4
2023-06-27T16:25:36Z
0
220.4
2023-06-27T16:25:37Z
0
220.4
2023-06-27T16:25:38Z
0
220.4
2023-06-27T16:25:39Z
0
220.4
2023-06-27T16:25:40Z
0
220.2
2023-06-27T16:25:41Z
0
220.2
2023-06-27T16:25:42Z
0
220.2
2023-06-27T16:25:43Z
237
220.2
2023-06-27T16:25:44Z
237
220.2
2023-06-27T16:25:45Z
250
220.2
2023-06-27T16:25:46Z
248
220.2
2023-06-27T16:25:47Z
233
220.2
2023-06-27T16:25:48Z
243
220.2
2023-06-27T16:25:49Z
227
220
2023-06-27T16:25:50Z
224
220
2023-06-27T16:25:51Z
235
220
2023-06-27T16:25:52Z
226
220
2023-06-27T16:25:53Z
226
220
2023-06-27T16:25:54Z
32
220
2023-06-27T16:25:55Z
32
220.2
2023-06-27T16:25:56Z
32
220.2
2023-06-27T16:25:57Z
258
220.2
2023-06-27T16:25:58Z
84
220.2
2023-06-27T16:25:59Z
85
220.2
2023-06-27T16:26:00Z
175
220.2
2023-06-27T16:26:01Z
192
220.2
2023-06-27T16:26:02Z
155
220.2
2023-06-27T16:26:03Z
143
220.2
2023-06-27T16:26:04Z
133
220.2
2023-06-27T16:26:05Z
124
220.2
2023-06-27T16:26:06Z
134
220.2
2023-06-27T16:26:07Z
127
220.2
2023-06-27T16:26:08Z
124
220.4
2023-06-27T16:26:09Z
93
220.4
2023-06-27T16:26:10Z
0
220.4
2023-06-27T16:26:11Z
0
220.4
2023-06-27T16:26:12Z
0
220.2
2023-06-27T16:26:13Z
0
220.4
2023-06-27T16:26:14Z
0
220.4
2023-06-27T16:26:15Z
0
220.4
2023-06-27T16:26:16Z
142
220.4
2023-06-27T16:26:17Z
118
220.4
2023-06-27T16:26:18Z
0
220.4
2023-06-27T16:26:19Z
0
220.4
2023-06-27T16:26:20Z
0
220.4
2023-06-27T16:26:21Z
0
220.4
2023-06-27T16:26:22Z
0
220.4
2023-06-27T16:26:23Z
0
220.4
2023-06-27T16:26:24Z
0
220.4
2023-06-27T16:26:25Z
270
220.4
2023-06-27T16:26:26Z
270
220.4
2023-06-27T16:26:27Z
276
220.4
2023-06-27T16:26:28Z
272
220.4
2023-06-27T16:26:29Z
261
220.4
2023-06-27T16:26:30Z
249
220.4
2023-06-27T16:26:31Z
248
220.4
2023-06-27T16:26:32Z
248
220.4
2023-06-27T16:26:33Z
0
220.4
2023-06-27T16:26:34Z
0
220.4
2023-06-27T16:26:35Z
0
220.4
2023-06-27T16:26:36Z
64
220.4
2023-06-27T16:26:37Z
204
220.2
2023-06-27T16:26:38Z
210
220.2
2023-06-27T16:26:39Z
251
220.2
2023-06-27T16:26:40Z
205
220.2
2023-06-27T16:26:41Z
201
220.2
2023-06-27T16:26:42Z
175
220.2
2023-06-27T16:26:43Z
189
220.2
2023-06-27T16:26:44Z
183
220.2
2023-06-27T16:26:45Z
168
220.4
2023-06-27T16:26:46Z
37
220.4
2023-06-27T16:26:47Z
37
220.4
2023-06-27T16:26:48Z
37
220.4
2023-06-27T16:26:49Z
163
220.4
2023-06-27T16:26:50Z
211
220.4
2023-06-27T16:26:51Z
218
220.4
2023-06-27T16:26:52Z
211
220.4
2023-06-27T16:26:53Z
208
220.4
2023-06-27T16:26:54Z
200
220.4
2023-06-27T16:26:55Z
223
220.4
2023-06-27T16:26:56Z
219
220.4
2023-06-27T16:26:57Z
237
220.4
2023-06-27T16:26:58Z
232
220.4
2023-06-27T16:26:59Z
186
220.4
2023-06-27T16:27:00Z
178
220.4
2023-06-27T16:27:01Z
184
220.4
2023-06-27T16:27:02Z
211
220.6
2023-06-27T16:27:03Z
198
220.6
2023-06-27T16:27:04Z
189
220.6
2023-06-27T16:27:05Z
194
220.6
2023-06-27T16:27:06Z
204
220.6
2023-06-27T16:27:07Z
217
220.8
2023-06-27T16:27:08Z
209
220.8
2023-06-27T16:27:09Z
181
220.8
2023-06-27T16:27:10Z
183
220.8
2023-06-27T16:27:11Z
170
220.8
2023-06-27T16:27:12Z
148
220.8
2023-06-27T16:27:13Z
167
220.8
2023-06-27T16:27:14Z
135
220.6
2023-06-27T16:27:15Z
28
220.6
2023-06-27T16:27:16Z
189
220.4
2023-06-27T16:27:17Z
190
220.4
2023-06-27T16:27:18Z
206
220.4
2023-06-27T16:27:19Z
203
220.4
2023-06-27T16:27:20Z
169
220.4
2023-06-27T16:27:21Z
173
220.4
2023-06-27T16:27:22Z
167
220.4
2023-06-27T16:27:23Z
170
220.4
2023-06-27T16:27:24Z
176
220.4
2023-06-27T16:27:25Z
164
220.4
2023-06-27T16:27:26Z
146
220.4
2023-06-27T16:27:27Z
51
220.4
2023-06-27T16:27:28Z
55
220.4
2023-06-27T16:27:29Z
208
220.2
2023-06-27T16:27:30Z
201
220.2
2023-06-27T16:27:31Z
196
220.2
2023-06-27T16:27:32Z
179
220.2
2023-06-27T16:27:33Z
172
220.2
2023-06-27T16:27:34Z
153
220.2
2023-06-27T16:27:35Z
122
220.2
2023-06-27T16:27:36Z
0
220.2
2023-06-27T16:27:37Z
0
220
2023-06-27T16:27:38Z
0
220
2023-06-27T16:27:39Z
0
220
2023-06-27T16:27:40Z
0
220
2023-06-27T16:27:41Z
95
220
2023-06-27T16:27:42Z
226
220
2023-06-27T16:27:43Z
279
219.8
2023-06-27T16:27:44Z
234
219.8
2023-06-27T16:27:45Z
204
219.8
2023-06-27T16:27:46Z
203
219.6
2023-06-27T16:27:47Z
205
219.6
2023-06-27T16:27:48Z
184
219.6
2023-06-27T16:27:49Z
176
219.6
2023-06-27T16:27:50Z
238
219.6
2023-06-27T16:27:51Z
166
219.6
2023-06-27T16:27:52Z
192
219.6
2023-06-27T16:27:53Z
171
219.8
2023-06-27T16:27:54Z
169
219.8
2023-06-27T16:27:55Z
156
219.8
2023-06-27T16:27:56Z
142
219.8
2023-06-27T16:27:57Z
120
219.8
2023-06-27T16:27:58Z
120
219.8
2023-06-27T16:27:59Z
0
219.8
2023-06-27T16:28:00Z
0
219.8
2023-06-27T16:28:01Z
0
219.6
2023-06-27T16:28:02Z
0
219.6
2023-06-27T16:28:03Z
0
219.4
2023-06-27T16:28:04Z
0
219.4
2023-06-27T16:28:05Z
0
219.4
2023-06-27T16:28:06Z
0
219.4
2023-06-27T16:28:07Z
0
219.2
2023-06-27T16:28:08Z
0
219
2023-06-27T16:28:09Z
0
219.2
2023-06-27T16:28:10Z
0
219.2
2023-06-27T16:28:11Z
0
219
2023-06-27T16:28:12Z
290
219
2023-06-27T16:28:13Z
290
219
2023-06-27T16:28:14Z
260
219
2023-06-27T16:28:15Z
246
219
2023-06-27T16:28:16Z
264
218.8
2023-06-27T16:28:17Z
259
219
2023-06-27T16:28:18Z
277
219
2023-06-27T16:28:19Z
274
219
2023-06-27T16:28:20Z
273
219
2023-06-27T16:28:21Z
126
218.6
2023-06-27T16:28:22Z
260
219
2023-06-27T16:28:23Z
238
219
2023-06-27T16:28:24Z
258
219
2023-06-27T16:28:25Z
243
219
2023-06-27T16:28:26Z
207
219
2023-06-27T16:28:27Z
220
219.2
2023-06-27T16:28:28Z
183
219.2
2023-06-27T16:28:29Z
207
219.4
2023-06-27T16:28:30Z
206
219.4
2023-06-27T16:28:31Z
207
219.4
2023-06-27T16:28:32Z
207
219.4
2023-06-27T16:28:33Z
200
219.4
2023-06-27T16:28:34Z
212
219.4
2023-06-27T16:28:35Z
212
219.4
2023-06-27T16:28:36Z
205
219.6
2023-06-27T16:28:37Z
221
219.6
2023-06-27T16:28:38Z
199
219.6
2023-06-27T16:28:39Z
216
219.6
2023-06-27T16:28:40Z
204
219.6
2023-06-27T16:28:41Z
195
219.6
2023-06-27T16:28:42Z
169
219.6
2023-06-27T16:28:43Z
170
219.6
2023-06-27T16:28:44Z
154
219.6
2023-06-27T16:28:45Z
155
219.6
2023-06-27T16:28:46Z
155
219.6
2023-06-27T16:28:47Z
142
219.6
2023-06-27T16:28:48Z
0
219.6
2023-06-27T16:28:49Z
0
219.6
2023-06-27T16:28:50Z
0
219.4
2023-06-27T16:28:51Z
204
219.4
2023-06-27T16:28:52Z
227
219.2
2023-06-27T16:28:53Z
173
219
2023-06-27T16:28:54Z
178
219
2023-06-27T16:28:55Z
198
219
2023-06-27T16:28:56Z
171
219
2023-06-27T16:28:57Z
177
219
2023-06-27T16:28:58Z
156
218.8
2023-06-27T16:28:59Z
119
218.8
2023-06-27T16:29:00Z
119
218.8
2023-06-27T16:29:01Z
0
218.8
2023-06-27T16:29:02Z
0
218.8
2023-06-27T16:29:03Z
0
218.8
2023-06-27T16:29:04Z
0
218.8
2023-06-27T16:29:05Z
0
218.8
2023-06-27T16:29:06Z
0
218.8
2023-06-27T16:29:07Z
0
218.6
2023-06-27T16:29:08Z
0
218.6
2023-06-27T16:29:09Z
0
218.6
2023-06-27T16:29:10Z
0
218.6
2023-06-27T16:29:11Z
0
218.6
2023-06-27T16:29:12Z
0
218.4
2023-06-27T16:29:13Z
52
218.4
2023-06-27T16:29:14Z
227
218.4
2023-06-27T16:29:15Z
255
218.4
2023-06-27T16:29:16Z
252
218.4
2023-06-27T16:29:17Z
252
218.4
2023-06-27T16:29:18Z
228
218.2
2023-06-27T16:29:19Z
239
218.2
2023-06-27T16:29:20Z
214
218.2
2023-06-27T16:29:21Z
197
218.2
2023-06-27T16:29:22Z
190
218.2
2023-06-27T16:29:23Z
189
218.2
2023-06-27T16:29:24Z
170
218.2
2023-06-27T16:29:25Z
170
218.2
2023-06-27T16:29:26Z
190
218.2
2023-06-27T16:29:27Z
213
218.2
2023-06-27T16:29:28Z
220
218.2
2023-06-27T16:29:29Z
216
218.2
2023-06-27T16:29:30Z
216
218.2
2023-06-27T16:29:31Z
193
218.2
2023-06-27T16:29:32Z
206
218.2
2023-06-27T16:29:33Z
215
218.2
2023-06-27T16:29:34Z
228
218.2
2023-06-27T16:29:35Z
204
218.2
2023-06-27T16:29:36Z
204
218.2
2023-06-27T16:29:37Z
0
218.2
2023-06-27T16:29:38Z
0
218.2
2023-06-27T16:29:39Z
0
218.2
2023-06-27T16:29:40Z
255
218.4
2023-06-27T16:29:41Z
256
218.4
2023-06-27T16:29:42Z
224
218.4
2023-06-27T16:29:43Z
215
218.4
2023-06-27T16:29:44Z
216
218.6
2023-06-27T16:29:45Z
210
218.6
2023-06-27T16:29:46Z
181
218.6
2023-06-27T16:29:47Z
196
218.6
2023-06-27T16:29:48Z
195
218.8
2023-06-27T16:29:49Z
184
218.8
2023-06-27T16:29:50Z
195
218.8
2023-06-27T16:29:51Z
176
218.8
2023-06-27T16:29:52Z
184
218.8
2023-06-27T16:29:53Z
198
218.8
2023-06-27T16:29:54Z
189
218.8
2023-06-27T16:29:55Z
192
218.8
2023-06-27T16:29:56Z
201
218.8
2023-06-27T16:29:57Z
187
218.8
2023-06-27T16:29:58Z
188
218.8
2023-06-27T16:29:59Z
169
218.8
2023-06-27T16:30:00Z
180
218.8
2023-06-27T16:30:01Z
80
218.8
2023-06-27T16:30:02Z
0
218.8
2023-06-27T16:30:03Z
0
218.8
2023-06-27T16:30:04Z
0
218.8
2023-06-27T16:30:05Z
0
218.8
2023-06-27T16:30:06Z
0
218.8
2023-06-27T16:30:07Z
0
218.8
2023-06-27T16:30:08Z
0
218.6
2023-06-27T16:30:09Z
0
218.6
2023-06-27T16:30:10Z
0
218.6
2023-06-27T16:30:11Z
0
218.8
2023-06-27T16:30:12Z
227
218.8
2023-06-27T16:30:13Z
287
218.8
2023-06-27T16:30:14Z
257
219
2023-06-27T16:30:15Z
234
219
2023-06-27T16:30:16Z
216
219
2023-06-27T16:30:17Z
218
219
2023-06-27T16:30:18Z
220
219
2023-06-27T16:30:19Z
226
219
2023-06-27T16:30:20Z
204
219
2023-06-27T16:30:21Z
94
219
2023-06-27T16:30:22Z
95
219
2023-06-27T16:30:23Z
185
218.6
2023-06-27T16:30:24Z
178
218.6
2023-06-27T16:30:25Z
182
218.4
2023-06-27T16:30:26Z
260
218.4
2023-06-27T16:30:27Z
56
218.4
2023-06-27T16:30:28Z
56
218.4
2023-06-27T16:30:29Z
58
218.4
2023-06-27T16:30:30Z
152
218.4
2023-06-27T16:30:31Z
231
218.4
2023-06-27T16:30:32Z
235
218.4
2023-06-27T16:30:33Z
199
218.4
2023-06-27T16:30:34Z
181
218.6
2023-06-27T16:30:35Z
170
218.6
2023-06-27T16:30:36Z
136
218.6
2023-06-27T16:30:37Z
159
218.6
2023-06-27T16:30:38Z
164
218.6
2023-06-27T16:30:39Z
135
218.8
2023-06-27T16:30:40Z
135
218.8
2023-06-27T16:30:41Z
0
218.8
2023-06-27T16:30:42Z
0
218.8
2023-06-27T16:30:43Z
0
218.6
2023-06-27T16:30:44Z
0
218.6
2023-06-27T16:30:45Z
0
218.6
2023-06-27T16:30:46Z
0
218.6
2023-06-27T16:30:47Z
217
218.6
2023-06-27T16:30:48Z
217
218.6
2023-06-27T16:30:49Z
0
218.6
2023-06-27T16:30:50Z
0
218.6
2023-06-27T16:30:51Z
0
218.6
2023-06-27T16:30:52Z
0
218.4
2023-06-27T16:30:53Z
0
218.4
2023-06-27T16:30:54Z
0
218.2
2023-06-27T16:30:55Z
124
218.2
2023-06-27T16:30:56Z
124
218.2
2023-06-27T16:30:57Z
0
218.2
2023-06-27T16:30:58Z
0
218.2
2023-06-27T16:30:59Z
0
218.2
2023-06-27T16:31:00Z
0
218.2
2023-06-27T16:31:01Z
0
218
2023-06-27T16:31:02Z
0
218
2023-06-27T16:31:03Z
0
218
2023-06-27T16:31:04Z
0
217.8
2023-06-27T16:31:05Z
0
217.8
2023-06-27T16:31:06Z
0
217.6
2023-06-27T16:31:07Z
0
217.4
2023-06-27T16:31:08Z
0
217.4
2023-06-27T16:31:09Z
0
217.2
2023-06-27T16:31:10Z
0
217.2
2023-06-27T16:31:11Z
0
217.2
2023-06-27T16:31:12Z
0
217
2023-06-27T16:31:13Z
0
217
2023-06-27T16:31:14Z
0
216.8
2023-06-27T16:31:15Z
0
216.6
2023-06-27T16:31:16Z
0
216.6
2023-06-27T16:31:17Z
0
216.6
2023-06-27T16:31:18Z
0
216.4
2023-06-27T16:31:19Z
0
216.4
2023-06-27T16:31:20Z
0
216.2
2023-06-27T16:31:21Z
0
216.2
2023-06-27T16:31:22Z
0
216
2023-06-27T16:31:23Z
0
216
2023-06-27T16:31:24Z
0
215.8
2023-06-27T16:31:25Z
174
215.6
2023-06-27T16:31:26Z
274
215.4
2023-06-27T16:31:27Z
260
215.2
2023-06-27T16:31:28Z
267
215.2
2023-06-27T16:31:29Z
267
215
2023-06-27T16:31:30Z
292
215
2023-06-27T16:31:31Z
314
214.8
2023-06-27T16:31:32Z
261
214.8
2023-06-27T16:31:33Z
220
214.8
2023-06-27T16:31:34Z
174
215
2023-06-27T16:31:35Z
227
215
2023-06-27T16:31:36Z
227
215.2
2023-06-27T16:31:37Z
219
215.4
2023-06-27T16:31:38Z
213
215.8
2023-06-27T16:31:39Z
0
215.8
2023-06-27T16:31:40Z
0
215.8
2023-06-27T16:31:41Z
0
216
2023-06-27T16:31:42Z
0
216
2023-06-27T16:31:43Z
0
216
2023-06-27T16:31:44Z
0
216.2
2023-06-27T16:31:45Z
0
216
2023-06-27T16:31:46Z
0
216
2023-06-27T16:31:47Z
0
216
2023-06-27T16:31:48Z
0
215.6
2023-06-27T16:31:49Z
0
215.6
2023-06-27T16:31:50Z
0
215.4
2023-06-27T16:31:51Z
0
215.2
2023-06-27T16:31:52Z
0
215.2
2023-06-27T16:31:53Z
0
215
2023-06-27T16:31:54Z
0
215
2023-06-27T16:31:55Z
264
215
2023-06-27T16:31:56Z
264
215
2023-06-27T16:31:57Z
234
215.2
2023-06-27T16:31:58Z
234
215.2
2023-06-27T16:31:59Z
293
215.2
2023-06-27T16:32:00Z
293
215.2
2023-06-27T16:32:01Z
293
215.2
2023-06-27T16:32:02Z
80
215.4
2023-06-27T16:32:03Z
80
215.4
2023-06-27T16:32:04Z
160
215.4
2023-06-27T16:32:05Z
0
215.4
2023-06-27T16:32:06Z
0
215.4
2023-06-27T16:32:07Z
0
215.4
2023-06-27T16:32:08Z
0
215.4
2023-06-27T16:32:09Z
0
215.2
2023-06-27T16:32:10Z
0
214.8
2023-06-27T16:32:11Z
0
214.6
2023-06-27T16:32:12Z
0
213.4
2023-06-27T16:32:13Z
0
212.6
2023-06-27T16:32:14Z
0
211.4
2023-06-27T16:32:15Z
0
211
2023-06-27T16:32:16Z
0
210.6
2023-06-27T16:32:17Z
0
209.6
2023-06-27T16:32:18Z
0
208.8
2023-06-27T16:32:19Z
0
207.6
2023-06-27T16:32:20Z
0
207.2
2023-06-27T16:32:21Z
0
206.6
2023-06-27T16:32:22Z
0
206.2
2023-06-27T16:32:23Z
0
205.4
2023-06-27T16:32:24Z
0
204.8
2023-06-27T16:32:25Z
0
204.6
2023-06-27T16:32:26Z
0
204.2
2023-06-27T16:32:27Z
0
204
2023-06-27T16:32:28Z
0
203.8
2023-06-27T16:32:29Z
0
203.8
2023-06-27T16:32:30Z
0
203.6
2023-06-27T16:32:31Z
0
203.4
2023-06-27T16:32:32Z
0
203.2
2023-06-27T16:32:33Z
0
203.2
2023-06-27T16:32:34Z
0
203.2
2023-06-27T16:32:35Z
0
203
2023-06-27T16:32:36Z
0
202.8
2023-06-27T16:32:37Z
0
202.8
2023-06-27T16:32:38Z
0
202.6
2023-06-27T16:32:39Z
0
202.4
2023-06-27T16:32:40Z
0
202.2
2023-06-27T16:32:41Z
0
202
2023-06-27T16:32:42Z
0
201.8
2023-06-27T16:32:43Z
0
201.4
2023-06-27T16:32:44Z
0
201.4
2023-06-27T16:32:45Z
0
201
2023-06-27T16:32:46Z
0
200.8
2023-06-27T16:32:47Z
0
200.6
2023-06-27T16:32:48Z
0
200.2
2023-06-27T16:32:49Z
0
200
2023-06-27T16:32:50Z
0
200
2023-06-27T16:32:51Z
0
199.8
2023-06-27T16:32:52Z
0
199.8
2023-06-27T16:32:53Z
0
199.8
2023-06-27T16:32:54Z
0
199.8
2023-06-27T16:32:55Z
0
199.4
2023-06-27T16:32:56Z
0
199.2
2023-06-27T16:32:57Z
0
199
2023-06-27T16:32:58Z
0
198.8
2023-06-27T16:32:59Z
0
198.4
2023-06-27T16:33:00Z
0
198.2
2023-06-27T16:33:01Z
0
198
2023-06-27T16:33:02Z
0
197.8
2023-06-27T16:33:03Z
83
197.8
2023-06-27T16:33:04Z
161
197.8
2023-06-27T16:33:05Z
208
197.6
2023-06-27T16:33:06Z
56
197.4
2023-06-27T16:33:07Z
56
197.4
2023-06-27T16:33:08Z
57
197.2
2023-06-27T16:33:09Z
167
197.2
2023-06-27T16:33:10Z
149
197.2
2023-06-27T16:33:11Z
128
197.2
2023-06-27T16:33:12Z
131
197.2
2023-06-27T16:33:13Z
113
197
2023-06-27T16:33:14Z
114
196.8
2023-06-27T16:33:15Z
109
196.8
2023-06-27T16:33:16Z
119
196.4
2023-06-27T16:33:17Z
119
196.4
2023-06-27T16:33:18Z
0
196.4
2023-06-27T16:33:19Z
0
196.2
2023-06-27T16:33:20Z
0
196.2
2023-06-27T16:33:21Z
0
195.8
2023-06-27T16:33:22Z
0
195.8
2023-06-27T16:33:23Z
0
195.6
2023-06-27T16:33:24Z
0
195.6
2023-06-27T16:33:25Z
0
195.4
2023-06-27T16:33:26Z
0
195.4
2023-06-27T16:33:27Z
0
195.4
2023-06-27T16:33:28Z
0
195.4
2023-06-27T16:33:29Z
0
195.4
2023-06-27T16:33:30Z
0
195.4
2023-06-27T16:33:31Z
0
195.2
2023-06-27T16:33:32Z
0
195.2
2023-06-27T16:33:33Z
0
195.2
2023-06-27T16:33:34Z
0
195.2
2023-06-27T16:33:35Z
0
195
2023-06-27T16:33:36Z
0
195
2023-06-27T16:33:37Z
0
195
2023-06-27T16:33:38Z
0
195
2023-06-27T16:33:39Z
0
194.8
2023-06-27T16:33:40Z
82
194.8
2023-06-27T16:33:41Z
0
194.8
2023-06-27T16:33:42Z
0
194.8
2023-06-27T16:33:43Z
0
194.8
2023-06-27T16:33:44Z
0
194.8
2023-06-27T16:33:45Z
0
194.6
2023-06-27T16:33:46Z
0
194.6
2023-06-27T16:33:47Z
194
194.4
2023-06-27T16:33:48Z
201
194.4
2023-06-27T16:33:49Z
197
194.4
2023-06-27T16:33:50Z
202
194.4
2023-06-27T16:33:51Z
171
194.4
2023-06-27T16:33:52Z
172
194.4
2023-06-27T16:33:53Z
178
194.2
2023-06-27T16:33:54Z
162
194
2023-06-27T16:33:55Z
141
194
2023-06-27T16:33:56Z
150
193.8
2023-06-27T16:33:57Z
136
193.8
2023-06-27T16:33:58Z
127
193.8
2023-06-27T16:33:59Z
126
193.6
2023-06-27T16:34:00Z
0
193.6
2023-06-27T16:34:01Z
0
193.6
2023-06-27T16:34:02Z
0
193.4
2023-06-27T16:34:03Z
0
193.4
2023-06-27T16:34:04Z
0
193.4
2023-06-27T16:34:05Z
235
193.4
2023-06-27T16:34:06Z
234
193.4
2023-06-27T16:34:07Z
155
193.6
2023-06-27T16:34:08Z
189
193.4
2023-06-27T16:34:09Z
199
193.6
2023-06-27T16:34:10Z
249
193.6
2023-06-27T16:34:11Z
219
193.4
2023-06-27T16:34:12Z
132
193.4
2023-06-27T16:34:13Z
113
193.4
2023-06-27T16:34:14Z
113
193.4
2023-06-27T16:34:15Z
78
193.4
2023-06-27T16:34:16Z
176
193.4
2023-06-27T16:34:17Z
182
193.4
2023-06-27T16:34:18Z
152
193.4
2023-06-27T16:34:19Z
152
193.2
2023-06-27T16:34:20Z
137
193.2
2023-06-27T16:34:21Z
158
193.2
2023-06-27T16:34:22Z
35
193.2
2023-06-27T16:34:23Z
35
193.2
2023-06-27T16:34:24Z
36
193.2
2023-06-27T16:34:25Z
114
193.2
2023-06-27T16:34:26Z
114
193.2
2023-06-27T16:34:27Z
0
193.2
2023-06-27T16:34:28Z
0
193.2
2023-06-27T16:34:29Z
0
193.2
2023-06-27T16:34:30Z
0
193
2023-06-27T16:34:31Z
0
193
2023-06-27T16:34:32Z
0
193
2023-06-27T16:34:33Z
0
193
2023-06-27T16:34:34Z
0
193
2023-06-27T16:34:35Z
0
193
2023-06-27T16:34:36Z
0
192.8
2023-06-27T16:34:37Z
0
192.8
2023-06-27T16:34:38Z
0
192.8
2023-06-27T16:34:39Z
0
192.8
2023-06-27T16:34:40Z
0
192.8
2023-06-27T16:34:41Z
0
192.8
2023-06-27T16:34:42Z
0
192.8
2023-06-27T16:34:43Z
0
192.6
2023-06-27T16:34:44Z
0
192.6
2023-06-27T16:34:45Z
0
192.6
2023-06-27T16:34:46Z
0
192.6
2023-06-27T16:34:47Z
0
192.6
2023-06-27T16:34:48Z
0
192.6
2023-06-27T16:34:49Z
0
192.6
2023-06-27T16:34:50Z
0
192.4
2023-06-27T16:34:51Z
0
192.4
2023-06-27T16:34:52Z
0
192.4
2023-06-27T16:34:53Z
0
192.4
2023-06-27T16:34:54Z
0
192.4
2023-06-27T16:34:55Z
214
192.4
2023-06-27T16:34:56Z
262
192.4
2023-06-27T16:34:57Z
197
192.4
2023-06-27T16:34:58Z
197
192.4
2023-06-27T16:34:59Z
203
192.4
2023-06-27T16:35:00Z
205
192.4
2023-06-27T16:35:01Z
200
192.4
2023-06-27T16:35:02Z
195
192.4
2023-06-27T16:35:03Z
188
192.4
2023-06-27T16:35:04Z
174
192.4
2023-06-27T16:35:05Z
175
192.4
2023-06-27T16:35:06Z
173
192.4
2023-06-27T16:35:07Z
173
192.4
2023-06-27T16:35:08Z
173
192.4
2023-06-27T16:35:09Z
158
192.4
2023-06-27T16:35:10Z
154
192.4
2023-06-27T16:35:11Z
159
192.4
2023-06-27T16:35:12Z
168
192.6
2023-06-27T16:35:13Z
167
192.6
2023-06-27T16:35:14Z
162
192.6
2023-06-27T16:35:15Z
172
192.4
2023-06-27T16:35:16Z
170
192.4
2023-06-27T16:35:17Z
175
192.4
2023-06-27T16:35:18Z
196
192.4
2023-06-27T16:35:19Z
168
192.4
2023-06-27T16:35:20Z
185
192.4
2023-06-27T16:35:21Z
177
192.4
2023-06-27T16:35:22Z
192
192.4
2023-06-27T16:35:23Z
186
192.4
2023-06-27T16:35:24Z
122
192.2
2023-06-27T16:35:25Z
123
192.2
2023-06-27T16:35:26Z
208
192.2
2023-06-27T16:35:27Z
213
192.2
2023-06-27T16:35:28Z
192
192.2
2023-06-27T16:35:29Z
197
192.2
2023-06-27T16:35:30Z
183
192.2
2023-06-27T16:35:31Z
196
192.2
2023-06-27T16:35:32Z
0
192.2
2023-06-27T16:35:33Z
0
192.2
2023-06-27T16:35:34Z
0
192.2
2023-06-27T16:35:35Z
228
192.2
2023-06-27T16:35:36Z
180
192.2
2023-06-27T16:35:37Z
185
192.2
2023-06-27T16:35:38Z
187
192.2
2023-06-27T16:35:39Z
162
192.2
2023-06-27T16:35:40Z
186
192.2
2023-06-27T16:35:41Z
166
192.2
2023-06-27T16:35:42Z
175
192.2
2023-06-27T16:35:43Z
175
192.2
2023-06-27T16:35:44Z
157
192.2
2023-06-27T16:35:45Z
163
192.2
2023-06-27T16:35:46Z
159
192.2
2023-06-27T16:35:47Z
180
192.2
2023-06-27T16:35:48Z
161
192.2
2023-06-27T16:35:49Z
170
192.2
2023-06-27T16:35:50Z
174
192.2
2023-06-27T16:35:51Z
159
192.2
2023-06-27T16:35:52Z
159
192.2
2023-06-27T16:35:53Z
165
192.2
2023-06-27T16:35:54Z
169
192.2
2023-06-27T16:35:55Z
174
192
2023-06-27T16:35:56Z
159
192
2023-06-27T16:35:57Z
169
192
2023-06-27T16:35:58Z
156
192
2023-06-27T16:35:59Z
158
192
2023-06-27T16:36:00Z
155
192
2023-06-27T16:36:01Z
177
192
2023-06-27T16:36:02Z
167
191.8
2023-06-27T16:36:03Z
151
191.8
2023-06-27T16:36:04Z
168
191.8
2023-06-27T16:36:05Z
154
191.8
2023-06-27T16:36:06Z
156
191.8
2023-06-27T16:36:07Z
147
191.8
2023-06-27T16:36:08Z
152
191.8
2023-06-27T16:36:09Z
153
191.8
2023-06-27T16:36:10Z
160
191.8
2023-06-27T16:36:11Z
144
191.8
2023-06-27T16:36:12Z
155
191.8
2023-06-27T16:36:13Z
140
191.8
2023-06-27T16:36:14Z
154
191.8
2023-06-27T16:36:15Z
131
191.8
2023-06-27T16:36:16Z
141
191.8
2023-06-27T16:36:17Z
145
191.8
2023-06-27T16:36:18Z
143
191.8
2023-06-27T16:36:19Z
163
191.8
2023-06-27T16:36:20Z
160
191.8
2023-06-27T16:36:21Z
158
191.8
2023-06-27T16:36:22Z
142
191.8
2023-06-27T16:36:23Z
148
191.8
2023-06-27T16:36:24Z
157
191.8
2023-06-27T16:36:25Z
133
191.8
2023-06-27T16:36:26Z
160
191.8
2023-06-27T16:36:27Z
156
191.8
2023-06-27T16:36:28Z
146
191.8
2023-06-27T16:36:29Z
161
192
2023-06-27T16:36:30Z
156
192
2023-06-27T16:36:31Z
144
192
2023-06-27T16:36:32Z
149
192
2023-06-27T16:36:33Z
149
192
2023-06-27T16:36:34Z
0
192
2023-06-27T16:36:35Z
0
192
2023-06-27T16:36:36Z
0
192
2023-06-27T16:36:37Z
0
192
2023-06-27T16:36:38Z
0
192
2023-06-27T16:36:39Z
0
191.8
2023-06-27T16:36:40Z
0
191.6
2023-06-27T16:36:41Z
0
191.6
2023-06-27T16:36:42Z
115
191.4
2023-06-27T16:36:43Z
115
191.4
2023-06-27T16:36:44Z
226
191.2
2023-06-27T16:36:45Z
217
191.2
2023-06-27T16:36:46Z
212
191.2
2023-06-27T16:36:47Z
212
191.2
2023-06-27T16:36:48Z
212
191.2
2023-06-27T16:36:49Z
226
191.2
2023-06-27T16:36:50Z
226
191.4
2023-06-27T16:36:51Z
87
191.4
2023-06-27T16:36:52Z
87
191.4
2023-06-27T16:36:53Z
156
191.4
2023-06-27T16:36:54Z
91
191.8
2023-06-27T16:36:55Z
79
191.8
2023-06-27T16:36:56Z
79
192
2023-06-27T16:36:57Z
0
192
2023-06-27T16:36:58Z
0
192
2023-06-27T16:36:59Z
0
192.2
2023-06-27T16:37:00Z
0
192.2
2023-06-27T16:37:01Z
0
192.2
2023-06-27T16:37:02Z
0
192.4
2023-06-27T16:37:03Z
0
192.4
2023-06-27T16:37:04Z
100
192.4
2023-06-27T16:37:05Z
213
192.2
2023-06-27T16:37:06Z
198
192.2
2023-06-27T16:37:07Z
201
192.2
2023-06-27T16:37:08Z
201
192.2
2023-06-27T16:37:09Z
0
192.4
2023-06-27T16:37:10Z
0
192.4
2023-06-27T16:37:11Z
0
192.6
2023-06-27T16:37:12Z
114
192.6
2023-06-27T16:37:13Z
114
192.6
2023-06-27T16:37:14Z
192
192.6
2023-06-27T16:37:15Z
197
192.8
2023-06-27T16:37:16Z
197
193
2023-06-27T16:37:17Z
39
193.2
2023-06-27T16:37:18Z
39
193.2
2023-06-27T16:37:19Z
39
193.4
2023-06-27T16:37:20Z
117
193.4
2023-06-27T16:37:21Z
224
193.6
2023-06-27T16:37:22Z
247
193.6
2023-06-27T16:37:23Z
247
193.6
2023-06-27T16:37:24Z
220
193.8
2023-06-27T16:37:25Z
242
194
2023-06-27T16:37:26Z
232
194
2023-06-27T16:37:27Z
232
194.2
2023-06-27T16:37:28Z
238
194.2
2023-06-27T16:37:29Z
229
194.4
2023-06-27T16:37:30Z
273
194.6
2023-06-27T16:37:31Z
264
194.6
2023-06-27T16:37:32Z
251
195
2023-06-27T16:37:33Z
275
195
2023-06-27T16:37:34Z
276
195.2
2023-06-27T16:37:35Z
320
195.4
2023-06-27T16:37:36Z
246
195.4
2023-06-27T16:37:37Z
312
195.6
2023-06-27T16:37:38Z
296
195.8
2023-06-27T16:37:39Z
296
196
2023-06-27T16:37:40Z
314
196.2
2023-06-27T16:37:41Z
304
196.4
2023-06-27T16:37:42Z
308
196.6
2023-06-27T16:37:43Z
332
196.6
2023-06-27T16:37:44Z
365
196.8
2023-06-27T16:37:45Z
366
197
2023-06-27T16:37:46Z
373
197.6
2023-06-27T16:37:47Z
373
198.2
2023-06-27T16:37:48Z
359
198.6
2023-06-27T16:37:49Z
404
198.8
2023-06-27T16:37:50Z
362
199
2023-06-27T16:37:51Z
362
199.6
2023-06-27T16:37:52Z
361
199.6
2023-06-27T16:37:53Z
293
200.4
2023-06-27T16:37:54Z
293
200.6
2023-06-27T16:37:55Z
283
200.8
2023-06-27T16:37:56Z
258
201.2
2023-06-27T16:37:57Z
258
201.2
2023-06-27T16:37:58Z
253
201.6
2023-06-27T16:37:59Z
222
201.8
2023-06-27T16:38:00Z
226
202.2
2023-06-27T16:38:01Z
221
202.6
2023-06-27T16:38:02Z
230
202.8
2023-06-27T16:38:03Z
230
203.2
2023-06-27T16:38:04Z
210
203.4
2023-06-27T16:38:05Z
210
203.6
2023-06-27T16:38:06Z
210
203.8
2023-06-27T16:38:07Z
127
204
2023-06-27T16:38:08Z
190
204
2023-06-27T16:38:09Z
188
204.2
2023-06-27T16:38:10Z
172
204.6
2023-06-27T16:38:11Z
154
204.6
2023-06-27T16:38:12Z
163
205
2023-06-27T16:38:13Z
191
205.2
2023-06-27T16:38:14Z
189
205.2
2023-06-27T16:38:15Z
179
205.4
2023-06-27T16:38:16Z
177
205.4
2023-06-27T16:38:17Z
197
205.6
2023-06-27T16:38:18Z
180
205.8
2023-06-27T16:38:19Z
171
206
2023-06-27T16:38:20Z
176
206.2
2023-06-27T16:38:21Z
188
206.2
2023-06-27T16:38:22Z
179
206.4
2023-06-27T16:38:23Z
175
206.6
2023-06-27T16:38:24Z
176
207
2023-06-27T16:38:25Z
173
207
2023-06-27T16:38:26Z
178
207.4
2023-06-27T16:38:27Z
210
207.6
2023-06-27T16:38:28Z
227
207.8
2023-06-27T16:38:29Z
216
207.6
2023-06-27T16:38:30Z
202
208
2023-06-27T16:38:31Z
175
207.8
2023-06-27T16:38:32Z
160
208
2023-06-27T16:38:33Z
175
208.2
2023-06-27T16:38:34Z
174
208.2
2023-06-27T16:38:35Z
192
208.4
2023-06-27T16:38:36Z
194
208.4
2023-06-27T16:38:37Z
196
208.6
2023-06-27T16:38:38Z
194
208.6
2023-06-27T16:38:39Z
187
208.6
2023-06-27T16:38:40Z
199
208.8
2023-06-27T16:38:41Z
189
209
2023-06-27T16:38:42Z
210
209
2023-06-27T16:38:43Z
199
209.2
2023-06-27T16:38:44Z
220
209.2
2023-06-27T16:38:45Z
211
209.2
2023-06-27T16:38:46Z
202
209.4
2023-06-27T16:38:47Z
220
209.4
2023-06-27T16:38:48Z
216
209.6
2023-06-27T16:38:49Z
208
209.8
2023-06-27T16:38:50Z
218
210.2
2023-06-27T16:38:51Z
200
210.4
2023-06-27T16:38:52Z
200
210.6
2023-06-27T16:38:53Z
212
210.8
2023-06-27T16:38:54Z
209
211
2023-06-27T16:38:55Z
208
211
2023-06-27T16:38:56Z
198
211
2023-06-27T16:38:57Z
209
211.2
2023-06-27T16:38:58Z
220
211.4
2023-06-27T16:38:59Z
222
211.2
2023-06-27T16:39:00Z
220
211.6
2023-06-27T16:39:01Z
223
211.8
2023-06-27T16:39:02Z
272
212
2023-06-27T16:39:03Z
220
212.2
2023-06-27T16:39:04Z
272
212.4
2023-06-27T16:39:05Z
269
212.6
2023-06-27T16:39:06Z
274
212.8
2023-06-27T16:39:07Z
239
213
2023-06-27T16:39:08Z
234
213
2023-06-27T16:39:09Z
223
213.2
2023-06-27T16:39:10Z
221
213.4
2023-06-27T16:39:11Z
221
213.4
2023-06-27T16:39:12Z
233
213.4
2023-06-27T16:39:13Z
262
213.6
2023-06-27T16:39:14Z
262
213.8
2023-06-27T16:39:15Z
225
214
2023-06-27T16:39:16Z
225
214.2
2023-06-27T16:39:17Z
217
214.6
2023-06-27T16:39:18Z
227
214.6
2023-06-27T16:39:19Z
207
214.8
2023-06-27T16:39:20Z
177
214.8
2023-06-27T16:39:21Z
207
215
2023-06-27T16:39:22Z
219
215.2
2023-06-27T16:39:23Z
165
215.2
2023-06-27T16:39:24Z
188
215.2
2023-06-27T16:39:25Z
188
215.2
2023-06-27T16:39:26Z
177
215.4
2023-06-27T16:39:27Z
166
215.4
2023-06-27T16:39:28Z
166
215.4
2023-06-27T16:39:29Z
171
215.4
2023-06-27T16:39:30Z
154
215.4
2023-06-27T16:39:31Z
169
215.4
2023-06-27T16:39:32Z
177
215.4
2023-06-27T16:39:33Z
177
215.4
2023-06-27T16:39:34Z
181
215.6
2023-06-27T16:39:35Z
154
215.6
2023-06-27T16:39:36Z
176
215.6
2023-06-27T16:39:37Z
153
215.8
2023-06-27T16:39:38Z
140
215.8
2023-06-27T16:39:39Z
154
215.8
2023-06-27T16:39:40Z
128
215.8
2023-06-27T16:39:41Z
134
215.8
2023-06-27T16:39:42Z
134
215.8
2023-06-27T16:39:43Z
0
215.8
2023-06-27T16:39:44Z
0
216
2023-06-27T16:39:45Z
0
216
2023-06-27T16:39:46Z
0
216
2023-06-27T16:39:47Z
0
216
2023-06-27T16:39:48Z
0
216
2023-06-27T16:39:49Z
0
216
2023-06-27T16:39:50Z
0
215.8
2023-06-27T16:39:51Z
0
215.8
2023-06-27T16:39:52Z
0
215.8
2023-06-27T16:39:53Z
0
215.8
2023-06-27T16:39:54Z
0
215.8
2023-06-27T16:39:55Z
0
215.6
2023-06-27T16:39:56Z
0
215.6
2023-06-27T16:39:57Z
0
215.6
2023-06-27T16:39:58Z
158
215.6
2023-06-27T16:39:59Z
261
215.6
2023-06-27T16:40:00Z
236
215.4
2023-06-27T16:40:01Z
236
215.4
2023-06-27T16:40:02Z
205
215.4
2023-06-27T16:40:03Z
163
215.4
2023-06-27T16:40:04Z
163
215.4
2023-06-27T16:40:05Z
140
215.2
2023-06-27T16:40:06Z
132
215.2
2023-06-27T16:40:07Z
132
215.2
2023-06-27T16:40:08Z
0
215.2
2023-06-27T16:40:09Z
0
215.2
2023-06-27T16:40:10Z
0
215.2
2023-06-27T16:40:11Z
0
215.2
2023-06-27T16:40:12Z
0
215.2
2023-06-27T16:40:13Z
0
215.2
2023-06-27T16:40:14Z
0
215
2023-06-27T16:40:15Z
0
215
2023-06-27T16:40:16Z
262
215
2023-06-27T16:40:17Z
303
215
2023-06-27T16:40:18Z
293
214.8
2023-06-27T16:40:19Z
293
214.8
2023-06-27T16:40:20Z
257
214.8
2023-06-27T16:40:21Z
258
214.6
2023-06-27T16:40:22Z
196
214.6
2023-06-27T16:40:23Z
200
214.6
2023-06-27T16:40:24Z
158
214.6
2023-06-27T16:40:25Z
151
214.6
2023-06-27T16:40:26Z
0
214.8
2023-06-27T16:40:27Z
0
214.8
2023-06-27T16:40:28Z
0
214.8
2023-06-27T16:40:29Z
0
214.8
2023-06-27T16:40:30Z
254
214.8
2023-06-27T16:40:31Z
213
214.8
2023-06-27T16:40:32Z
197
214.8
2023-06-27T16:40:33Z
123
215
2023-06-27T16:40:34Z
2
215
2023-06-27T16:40:35Z
0
215
2023-06-27T16:40:36Z
0
215
2023-06-27T16:40:37Z
0
215
2023-06-27T16:40:38Z
127
215
2023-06-27T16:40:39Z
258
215
2023-06-27T16:40:40Z
265
215.2
2023-06-27T16:40:41Z
264
215.2
2023-06-27T16:40:42Z
213
215.2
2023-06-27T16:40:43Z
177
215.4
2023-06-27T16:40:44Z
188
215.4
2023-06-27T16:40:45Z
125
215.4
2023-06-27T16:40:46Z
0
215.6
2023-06-27T16:40:47Z
0
215.6
2023-06-27T16:40:48Z
0
215.6
2023-06-27T16:40:49Z
0
215.6
2023-06-27T16:40:50Z
0
215.8
2023-06-27T16:40:51Z
0
215.8
2023-06-27T16:40:52Z
0
215.8
2023-06-27T16:40:53Z
0
215.8
2023-06-27T16:40:54Z
203
215.8
2023-06-27T16:40:55Z
272
215.8
2023-06-27T16:40:56Z
281
215.8
2023-06-27T16:40:57Z
263
215.8
2023-06-27T16:40:58Z
253
215.6
2023-06-27T16:40:59Z
227
215.6
2023-06-27T16:41:00Z
202
215.6
2023-06-27T16:41:01Z
212
215.6
2023-06-27T16:41:02Z
199
215.6
2023-06-27T16:41:03Z
224
215.4
2023-06-27T16:41:04Z
206
215.4
2023-06-27T16:41:05Z
195
215.4
2023-06-27T16:41:06Z
191
215.4
2023-06-27T16:41:07Z
205
215.4
2023-06-27T16:41:08Z
207
215.4
2023-06-27T16:41:09Z
308
215.4
2023-06-27T16:41:10Z
177
215.4
2023-06-27T16:41:11Z
192
215.4
2023-06-27T16:41:12Z
183
215.4
2023-06-27T16:41:13Z
188
215.4
2023-06-27T16:41:14Z
193
215.4
2023-06-27T16:41:15Z
138
215.6
2023-06-27T16:41:16Z
116
215.6
2023-06-27T16:41:17Z
0
215.6
2023-06-27T16:41:18Z
0
215.6
2023-06-27T16:41:19Z
0
215.6
2023-06-27T16:41:20Z
0
215.6
2023-06-27T16:41:21Z
0
215.6
2023-06-27T16:41:22Z
0
215.6
2023-06-27T16:41:23Z
0
215.8
2023-06-27T16:41:24Z
215.8
2023-06-27T16:41:26Z
215.8
2023-06-27T16:41:28Z
0
215.8
2023-06-27T16:41:29Z
0
215.8
2023-06-27T16:41:30Z
0
215.8
2023-06-27T16:41:31Z
0
215.8
2023-06-27T16:41:32Z
210
215.8
2023-06-27T16:41:33Z
242
215.8
2023-06-27T16:41:34Z
221
215.8
2023-06-27T16:41:35Z
193
215.8
2023-06-27T16:41:36Z
172
215.8
2023-06-27T16:41:37Z
173
215.8
2023-06-27T16:41:38Z
153
215.8
2023-06-27T16:41:39Z
35
215.8
2023-06-27T16:41:40Z
14
215.8
2023-06-27T16:41:41Z
60
215.8
2023-06-27T16:41:42Z
150
215.8
2023-06-27T16:41:43Z
158
215.8
2023-06-27T16:41:44Z
174
215.8
2023-06-27T16:41:45Z
180
215.8
2023-06-27T16:41:46Z
145
215.8
2023-06-27T16:41:47Z
151
215.8
2023-06-27T16:41:48Z
47
215.8
2023-06-27T16:41:49Z
47
215.8
2023-06-27T16:41:50Z
48
215.8
2023-06-27T16:41:51Z
105
215.8
2023-06-27T16:41:52Z
222
215.6
2023-06-27T16:41:53Z
200
215.6
2023-06-27T16:41:54Z
155
215.6
2023-06-27T16:41:55Z
143
215.6
2023-06-27T16:41:56Z
142
215.6
2023-06-27T16:41:57Z
138
215.4
2023-06-27T16:41:58Z
131
215.4
2023-06-27T16:41:59Z
157
215.4
2023-06-27T16:42:00Z
156
215.4
2023-06-27T16:42:01Z
165
215.4
2023-06-27T16:42:02Z
167
215.4
2023-06-27T16:42:03Z
148
215.4
2023-06-27T16:42:04Z
128
215.2
2023-06-27T16:42:05Z
130
215.2
2023-06-27T16:42:06Z
144
215.2
2023-06-27T16:42:07Z
144
215
2023-06-27T16:42:08Z
144
215
2023-06-27T16:42:09Z
0
215
2023-06-27T16:42:10Z
0
215
2023-06-27T16:42:11Z
0
215
2023-06-27T16:42:12Z
0
215
2023-06-27T16:42:13Z
0
215
2023-06-27T16:42:14Z
290
215
2023-06-27T16:42:15Z
290
215
2023-06-27T16:42:16Z
282
214.8
2023-06-27T16:42:17Z
265
214.8
2023-06-27T16:42:18Z
311
214.8
2023-06-27T16:42:19Z
311
214.8
2023-06-27T16:42:20Z
226
214.8
2023-06-27T16:42:21Z
226
214.8
2023-06-27T16:42:22Z
213
214.8
2023-06-27T16:42:23Z
247
214.8
2023-06-27T16:42:24Z
214
214.8
2023-06-27T16:42:25Z
180
215
2023-06-27T16:42:26Z
166
215
2023-06-27T16:42:27Z
164
215
2023-06-27T16:42:28Z
155
215.2
2023-06-27T16:42:29Z
172
215.2
2023-06-27T16:42:30Z
186
215.2
2023-06-27T16:42:31Z
187
215.2
2023-06-27T16:42:32Z
187
215.2
2023-06-27T16:42:33Z
175
215.2
2023-06-27T16:42:34Z
211
215.2
2023-06-27T16:42:35Z
185
215.2
2023-06-27T16:42:36Z
173
215.2
2023-06-27T16:42:37Z
145
215.2
2023-06-27T16:42:38Z
138
215.2
2023-06-27T16:42:39Z
152
215
2023-06-27T16:42:40Z
146
215
2023-06-27T16:42:41Z
144
215
2023-06-27T16:42:42Z
140
215
2023-06-27T16:42:43Z
128
215
2023-06-27T16:42:44Z
158
215
2023-06-27T16:42:45Z
147
215
2023-06-27T16:42:46Z
152
215
2023-06-27T16:42:47Z
161
215
2023-06-27T16:42:48Z
146
215
2023-06-27T16:42:49Z
183
215
2023-06-27T16:42:50Z
183
215
2023-06-27T16:42:51Z
195
215
2023-06-27T16:42:52Z
215
215
2023-06-27T16:42:53Z
208
215
2023-06-27T16:42:54Z
191
215
2023-06-27T16:42:55Z
165
215
2023-06-27T16:42:56Z
180
215
2023-06-27T16:42:57Z
182
215
2023-06-27T16:42:58Z
176
215
2023-06-27T16:42:59Z
195
215.2
2023-06-27T16:43:00Z
193
215
2023-06-27T16:43:01Z
203
215.2
2023-06-27T16:43:02Z
201
215.2
2023-06-27T16:43:03Z
187
215
2023-06-27T16:43:04Z
186
215
2023-06-27T16:43:05Z
201
215
2023-06-27T16:43:06Z
197
215
2023-06-27T16:43:07Z
177
215
2023-06-27T16:43:08Z
177
215
2023-06-27T16:43:09Z
177
215
2023-06-27T16:43:10Z
177
215
2023-06-27T16:43:11Z
177
215
2023-06-27T16:43:12Z
177
215
2023-06-27T16:43:13Z
177
215
2023-06-27T16:43:14Z
177
215
2023-06-27T16:43:15Z
177
215
2023-06-27T16:43:16Z
177
215
2023-06-27T16:43:17Z
177
215
2023-06-27T16:43:18Z
177
215
2023-06-27T16:43:19Z
177
215.2
2023-06-27T16:43:20Z
177
215.2
2023-06-27T16:43:21Z
177
215.2
2023-06-27T16:43:22Z
177
215.4
2023-06-27T16:43:24Z
215.4
2023-06-27T16:43:25Z
215.2
2023-06-27T16:43:26Z
215.2
2023-06-27T16:43:28Z
215.2
2023-06-27T16:43:29Z
215.2
2023-06-27T16:43:30Z
215
2023-06-27T16:43:32Z
215
2023-06-27T16:43:39Z
215
2023-06-27T16:43:40Z
215
2023-06-27T16:43:49Z
215
2023-06-27T16:43:51Z
215
2023-06-27T16:43:55Z
0
215
2023-06-27T16:43:56Z
0
215
2023-06-27T16:43:57Z
0
215
2023-06-27T16:43:58Z
0
215
2023-06-27T16:43:59Z
0
214.8
2023-06-27T16:44:00Z
129
214.8
2023-06-27T16:44:01Z
144
214.8
2023-06-27T16:44:02Z
150
214.8
2023-06-27T16:44:03Z
156
214.8
2023-06-27T16:44:04Z
163
214.8
2023-06-27T16:44:05Z
144
214.8
2023-06-27T16:44:06Z
152
214.6
2023-06-27T16:44:07Z
148
214.6
2023-06-27T16:44:08Z
136
214.4
2023-06-27T16:44:09Z
162
214.4
2023-06-27T16:44:10Z
156
214.2
2023-06-27T16:44:11Z
147
214.2
2023-06-27T16:44:12Z
136
214.2
2023-06-27T16:44:13Z
132
214.2
2023-06-27T16:44:14Z
0
214.2
2023-06-27T16:44:15Z
0
214.2
2023-06-27T16:44:16Z
0
214.2
2023-06-27T16:44:17Z
0
214.2
2023-06-27T16:44:18Z
46
214.2
2023-06-27T16:44:19Z
226
214.2
2023-06-27T16:44:20Z
260
214.2
2023-06-27T16:44:21Z
235
214.2
2023-06-27T16:44:22Z
240
214.2
2023-06-27T16:44:23Z
226
214.2
2023-06-27T16:44:24Z
200
214.2
2023-06-27T16:44:25Z
200
214.4
2023-06-27T16:44:26Z
169
214.4
2023-06-27T16:44:27Z
134
214.4
2023-06-27T16:44:28Z
104
214.4
2023-06-27T16:44:29Z
0
214.4
2023-06-27T16:44:30Z
0
214.4
2023-06-27T16:44:31Z
0
214.6
2023-06-27T16:44:32Z
0
214.6
2023-06-27T16:44:33Z
0
214.6
2023-06-27T16:44:34Z
311
214.6
2023-06-27T16:44:35Z
283
214.6
2023-06-27T16:44:36Z
237
214.4
2023-06-27T16:44:37Z
208
214.4
2023-06-27T16:44:38Z
208
214.4
2023-06-27T16:44:39Z
181
214.4
2023-06-27T16:44:40Z
184
214.6
2023-06-27T16:44:41Z
173
214.6
2023-06-27T16:44:42Z
198
214.6
2023-06-27T16:44:43Z
176
214.6
2023-06-27T16:44:44Z
188
214.6
2023-06-27T16:44:45Z
178
214.8
2023-06-27T16:44:46Z
160
214.6
2023-06-27T16:44:47Z
165
214.6
2023-06-27T16:44:48Z
171
214.6
2023-06-27T16:44:49Z
165
214.6
2023-06-27T16:44:50Z
156
214.6
2023-06-27T16:44:51Z
176
214.8
2023-06-27T16:44:52Z
181
214.8
2023-06-27T16:44:53Z
199
214.8
2023-06-27T16:44:54Z
181
215
2023-06-27T16:44:55Z
168
215
2023-06-27T16:44:56Z
174
215
2023-06-27T16:44:57Z
174
215
2023-06-27T16:44:58Z
184
215
2023-06-27T16:44:59Z
195
215.2
2023-06-27T16:45:00Z
178
215.2
2023-06-27T16:45:01Z
172
215
2023-06-27T16:45:02Z
177
215
2023-06-27T16:45:03Z
158
215
2023-06-27T16:45:04Z
151
215
2023-06-27T16:45:05Z
165
215
2023-06-27T16:45:06Z
175
215
2023-06-27T16:45:07Z
162
214.8
2023-06-27T16:45:08Z
159
214.6
2023-06-27T16:45:09Z
166
214.6
2023-06-27T16:45:10Z
144
214.6
2023-06-27T16:45:11Z
128
214.6
2023-06-27T16:45:12Z
153
214.6
2023-06-27T16:45:13Z
155
214.6
2023-06-27T16:45:14Z
140
214.6
2023-06-27T16:45:15Z
142
214.6
2023-06-27T16:45:16Z
0
214.4
2023-06-27T16:45:17Z
0
214.4
2023-06-27T16:45:18Z
0
214.4
2023-06-27T16:45:19Z
0
214.4
2023-06-27T16:45:20Z
0
214.4
2023-06-27T16:45:21Z
0
214.4
2023-06-27T16:45:22Z
0
214.4
2023-06-27T16:45:23Z
0
214.4
2023-06-27T16:45:24Z
0
214.4
2023-06-27T16:45:25Z
0
214.4
2023-06-27T16:45:26Z
0
214.4
2023-06-27T16:45:27Z
0
214.4
2023-06-27T16:45:28Z
0
214.2
2023-06-27T16:45:29Z
0
214.2
2023-06-27T16:45:30Z
0
214
2023-06-27T16:45:31Z
0
214
2023-06-27T16:45:32Z
0
214
2023-06-27T16:45:33Z
159
213.8
2023-06-27T16:45:34Z
267
213.8
2023-06-27T16:45:35Z
277
213.8
2023-06-27T16:45:36Z
296
213.8
2023-06-27T16:45:37Z
296
213.8
2023-06-27T16:45:38Z
229
213.8
2023-06-27T16:45:39Z
267
213.6
2023-06-27T16:45:40Z
240
213.6
2023-06-27T16:45:41Z
240
213.6
2023-06-27T16:45:42Z
229
213.8
2023-06-27T16:45:43Z
219
213.8
2023-06-27T16:45:44Z
187
213.8
2023-06-27T16:45:45Z
179
214
2023-06-27T16:45:46Z
229
214
2023-06-27T16:45:47Z
206
214
2023-06-27T16:45:48Z
192
214
2023-06-27T16:45:49Z
172
214.2
2023-06-27T16:45:50Z
173
214.2
2023-06-27T16:45:51Z
171
214.2
2023-06-27T16:45:52Z
148
214.2
2023-06-27T16:45:53Z
132
214.2
2023-06-27T16:45:54Z
0
214.2
2023-06-27T16:45:55Z
0
214.2
2023-06-27T16:45:56Z
0
214.2
2023-06-27T16:45:57Z
0
214.2
2023-06-27T16:45:58Z
184
214.2
2023-06-27T16:45:59Z
184
214.2
2023-06-27T16:46:00Z
232
214.2
2023-06-27T16:46:01Z
225
214.2
2023-06-27T16:46:02Z
188
214.2
2023-06-27T16:46:03Z
202
214.2
2023-06-27T16:46:04Z
179
214.2
2023-06-27T16:46:05Z
197
214.2
2023-06-27T16:46:06Z
182
214.2
2023-06-27T16:46:07Z
193
214.2
2023-06-27T16:46:08Z
184
214.2
2023-06-27T16:46:09Z
184
214.2
2023-06-27T16:46:10Z
181
214.4
2023-06-27T16:46:11Z
190
214.4
2023-06-27T16:46:12Z
187
214.4
2023-06-27T16:46:13Z
165
214.4
2023-06-27T16:46:14Z
175
214.4
2023-06-27T16:46:15Z
161
214.4
2023-06-27T16:46:16Z
171
214.4
2023-06-27T16:46:17Z
171
214.4
2023-06-27T16:46:18Z
0
214.4
2023-06-27T16:46:19Z
0
214.4
2023-06-27T16:46:20Z
0
214.4
2023-06-27T16:46:21Z
0
214.4
2023-06-27T16:46:22Z
162
214.4
2023-06-27T16:46:23Z
186
214.2
2023-06-27T16:46:24Z
193
214.2
2023-06-27T16:46:25Z
224
214.4
2023-06-27T16:46:26Z
188
214.4
2023-06-27T16:46:27Z
186
214.4
2023-06-27T16:46:28Z
200
214.4
2023-06-27T16:46:29Z
184
214.4
2023-06-27T16:46:30Z
196
214.4
2023-06-27T16:46:31Z
194
214.4
2023-06-27T16:46:32Z
171
214.4
2023-06-27T16:46:33Z
183
214.4
2023-06-27T16:46:34Z
181
214.4
2023-06-27T16:46:35Z
181
214.4
2023-06-27T16:46:36Z
170
214.4
2023-06-27T16:46:37Z
171
214.2
2023-06-27T16:46:38Z
153
214.2
2023-06-27T16:46:39Z
130
214.2
2023-06-27T16:46:40Z
0
214.2
2023-06-27T16:46:41Z
0
214.2
2023-06-27T16:46:42Z
0
214.2
2023-06-27T16:46:43Z
0
214.2
2023-06-27T16:46:44Z
85
214.2
2023-06-27T16:46:45Z
190
214.2
2023-06-27T16:46:46Z
170
214.2
2023-06-27T16:46:47Z
181
214.2
2023-06-27T16:46:48Z
166
214.2
2023-06-27T16:46:49Z
184
214.2
2023-06-27T16:46:50Z
190
214.2
2023-06-27T16:46:51Z
163
214.2
2023-06-27T16:46:52Z
0
214.2
2023-06-27T16:46:53Z
0
214.2
2023-06-27T16:46:54Z
0
214.4
2023-06-27T16:46:55Z
0
214.4
2023-06-27T16:46:56Z
157
214.6
2023-06-27T16:46:57Z
187
214.6
2023-06-27T16:46:58Z
194
214.6
2023-06-27T16:46:59Z
202
214.6
2023-06-27T16:47:00Z
197
214.6
2023-06-27T16:47:01Z
178
214.6
2023-06-27T16:47:02Z
168
214.6
2023-06-27T16:47:03Z
167
214.6
2023-06-27T16:47:04Z
179
214.6
2023-06-27T16:47:05Z
195
214.6
2023-06-27T16:47:06Z
231
214.8
2023-06-27T16:47:07Z
216
214.8
2023-06-27T16:47:08Z
221
214.6
2023-06-27T16:47:09Z
236
214.6
2023-06-27T16:47:10Z
189
214.6
2023-06-27T16:47:11Z
190
214.6
2023-06-27T16:47:12Z
210
214.6
2023-06-27T16:47:13Z
202
214.8
2023-06-27T16:47:14Z
190
214.8
2023-06-27T16:47:15Z
172
214.8
2023-06-27T16:47:16Z
145
214.6
2023-06-27T16:47:17Z
142
214.6
2023-06-27T16:47:18Z
144
214.6
2023-06-27T16:47:19Z
0
214.6
2023-06-27T16:47:20Z
0
214.6
2023-06-27T16:47:21Z
0
214.6
2023-06-27T16:47:22Z
0
214.6
2023-06-27T16:47:23Z
0
214.6
2023-06-27T16:47:24Z
0
214.6
2023-06-27T16:47:25Z
0
214.4
2023-06-27T16:47:26Z
238
214.4
2023-06-27T16:47:27Z
244
214.4
2023-06-27T16:47:28Z
202
214.4
2023-06-27T16:47:29Z
202
214.4
2023-06-27T16:47:30Z
163
214.4
2023-06-27T16:47:31Z
163
214.4
2023-06-27T16:47:32Z
150
214.4
2023-06-27T16:47:33Z
176
214.4
2023-06-27T16:47:34Z
176
214.4
2023-06-27T16:47:35Z
169
214.4
2023-06-27T16:47:36Z
0
214.4
2023-06-27T16:47:37Z
0
214.4
2023-06-27T16:47:38Z
0
214.4
2023-06-27T16:47:39Z
0
214.4
2023-06-27T16:47:40Z
0
214.4
2023-06-27T16:47:41Z
0
214.4
2023-06-27T16:47:42Z
0
214.4
2023-06-27T16:47:43Z
0
214.4
2023-06-27T16:47:44Z
0
214.4
2023-06-27T16:47:45Z
0
214.4
2023-06-27T16:47:46Z
0
214.4
2023-06-27T16:47:47Z
0
214.4
2023-06-27T16:47:48Z
0
214.4
2023-06-27T16:47:49Z
0
214.4
2023-06-27T16:47:50Z
0
214.4
2023-06-27T16:47:51Z
0
214.2
2023-06-27T16:47:52Z
0
214.2
2023-06-27T16:47:53Z
288
214.2
2023-06-27T16:47:54Z
243
214.2
2023-06-27T16:47:55Z
233
214.2
2023-06-27T16:47:56Z
0
214.2
2023-06-27T16:47:57Z
0
214
2023-06-27T16:47:58Z
0
214
2023-06-27T16:47:59Z
0
214
2023-06-27T16:48:00Z
0
214
2023-06-27T16:48:01Z
0
213.8
2023-06-27T16:48:02Z
0
213.8
2023-06-27T16:48:03Z
0
213.8
2023-06-27T16:48:04Z
0
213.6
2023-06-27T16:48:05Z
0
213.6
2023-06-27T16:48:06Z
0
213.6
2023-06-27T16:48:07Z
0
213.6
2023-06-27T16:48:08Z
0
213.4
2023-06-27T16:48:09Z
0
213.4
2023-06-27T16:48:10Z
0
213.4
2023-06-27T16:48:11Z
0
213.2
2023-06-27T16:48:12Z
0
213.2
2023-06-27T16:48:13Z
72
213.2
2023-06-27T16:48:14Z
0
213.2
2023-06-27T16:48:15Z
0
213
2023-06-27T16:48:16Z
0
213
2023-06-27T16:48:17Z
0
213
2023-06-27T16:48:18Z
0
213
2023-06-27T16:48:19Z
107
213
2023-06-27T16:48:20Z
107
213
2023-06-27T16:48:21Z
0
212.8
2023-06-27T16:48:22Z
0
212.8
2023-06-27T16:48:23Z
0
212.8
2023-06-27T16:48:24Z
0
212.8
2023-06-27T16:48:25Z
180
212.8
2023-06-27T16:48:26Z
188
212.8
2023-06-27T16:48:27Z
172
212.6
2023-06-27T16:48:28Z
170
212.6
2023-06-27T16:48:29Z
170
212.6
2023-06-27T16:48:30Z
163
212.6
2023-06-27T16:48:31Z
164
212.6
2023-06-27T16:48:32Z
152
212.6
2023-06-27T16:48:33Z
165
212.6
2023-06-27T16:48:34Z
165
212.8
2023-06-27T16:48:35Z
164
212.8
2023-06-27T16:48:36Z
170
212.8
2023-06-27T16:48:37Z
166
212.8
2023-06-27T16:48:38Z
166
212.8
2023-06-27T16:48:39Z
165
212.8
2023-06-27T16:48:40Z
140
213
2023-06-27T16:48:41Z
146
213
2023-06-27T16:48:42Z
127
213
2023-06-27T16:48:43Z
121
213
2023-06-27T16:48:44Z
88
213.2
2023-06-27T16:48:45Z
0
213.2
2023-06-27T16:48:46Z
0
213.4
2023-06-27T16:48:47Z
0
213.4
2023-06-27T16:48:48Z
0
213.4
2023-06-27T16:48:49Z
0
213.4
2023-06-27T16:48:50Z
0
213.4
2023-06-27T16:48:51Z
0
213.4
2023-06-27T16:48:52Z
0
213.4
2023-06-27T16:48:53Z
0
213.4
2023-06-27T16:48:54Z
0
213.4
2023-06-27T16:48:55Z
0
213.4
2023-06-27T16:48:56Z
0
213.2
2023-06-27T16:48:57Z
0
213
2023-06-27T16:48:58Z
0
212.8
2023-06-27T16:48:59Z
0
212.6
2023-06-27T16:49:00Z
0
212.6
2023-06-27T16:49:01Z
0
212.4
2023-06-27T16:49:02Z
0